# Start of file 60066_comb.txt # First point: 60066.000006 2023-05-02T00:00:00.512906+00:00 # Last point: 60066.999994 2023-05-02T23:59:59.515625+00:00 # Num points: 86400 # File updated: 2023-10-15T09:33:34.062114 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60066.000005936 2023-05-02T00:00:00.512906+00:00 12985965.399724921212 237013983.100175291300 249999948.499900221825 1 60066.000021820 2023-05-02T00:00:01.885234+00:00 12985952.893070280552 237013995.607231616974 249999948.500301897526 1 60066.000034376 2023-05-02T00:00:02.970109+00:00 12985920.407299650833 237014028.092584937811 249999948.499884575605 1 60066.000042120 2023-05-02T00:00:03.639124+00:00 12985922.703688111156 237014025.796527892351 249999948.500216007233 1 60066.000053925 2023-05-02T00:00:04.659179+00:00 12985935.595351863652 237014012.904731750488 249999948.500083625317 1 60066.000065018 2023-05-02T00:00:05.617594+00:00 12985954.937318336219 237013993.562739491463 249999948.500057816505 1 60066.000075432 2023-05-02T00:00:06.517379+00:00 12985905.898236336187 237014042.601627498865 249999948.499863833189 1 60066.000088230 2023-05-02T00:00:07.623048+00:00 12985936.349783819169 237014012.150382280350 249999948.500166088343 1 60066.000099645 2023-05-02T00:00:08.609307+00:00 12985962.463900640607 237013986.036116778851 249999948.500017404556 1 60066.000111651 2023-05-02T00:00:09.646594+00:00 12985963.109676422551 237013985.390476167202 249999948.500152587891 1 60066.000123154 2023-05-02T00:00:10.640543+00:00 12985880.318555144593 237014068.181360721588 249999948.499915868044 1 60066.000133327 2023-05-02T00:00:11.519455+00:00 12985931.226757073775 237014017.273015081882 249999948.499772161245 1 60066.000144609 2023-05-02T00:00:12.494216+00:00 12985895.815143562853 237014052.684819519520 249999948.499963074923 1 60066.000157054 2023-05-02T00:00:13.569449+00:00 12985929.196726396680 237014019.303364008665 249999948.500090420246 1 60066.000168676 2023-05-02T00:00:14.573646+00:00 12985895.501204300672 237014052.998785883188 249999948.499990195036 1 60066.000180920 2023-05-02T00:00:15.631443+00:00 12985968.777944568545 237013979.722005814314 249999948.499950379133 1 60066.000191864 2023-05-02T00:00:16.577010+00:00 12985932.479056401178 237014016.020570755005 249999948.499627143145 1 60066.000202686 2023-05-02T00:00:17.512085+00:00 12985954.905981633812 237013993.593871593475 249999948.499853223562 1 60066.000214241 2023-05-02T00:00:18.510367+00:00 12985970.176896763965 237013978.323097079992 249999948.499993830919 1 60066.000226570 2023-05-02T00:00:19.575687+00:00 12985927.853891801089 237014020.646284162998 249999948.500175952911 1 60066.000238022 2023-05-02T00:00:20.565126+00:00 12985957.994975099340 237013990.505021303892 249999948.499996393919 1 60066.000249479 2023-05-02T00:00:21.554997+00:00 12985977.528138229623 237013970.971852868795 249999948.499991089106 1 60066.000261058 2023-05-02T00:00:22.555387+00:00 12985916.913617588580 237014031.586344718933 249999948.499962300062 1 60066.000272854 2023-05-02T00:00:23.574624+00:00 12985923.331358199939 237014025.168661862612 249999948.500020056963 1 60066.000283703 2023-05-02T00:00:24.511912+00:00 12985929.272254019976 237014019.227971464396 249999948.500225484371 1 60066.000294984 2023-05-02T00:00:25.486658+00:00 12985947.636119894683 237014000.863721430302 249999948.499841332436 1 60066.000307889 2023-05-02T00:00:26.601567+00:00 12985916.936597570777 237014031.563464283943 249999948.500061869621 1 60066.000318896 2023-05-02T00:00:27.552611+00:00 12985921.001714881510 237014027.498132348061 249999948.499847233295 1 60066.000330993 2023-05-02T00:00:28.597802+00:00 12985935.889661459252 237014012.610351651907 249999948.500013113022 1 60066.000341913 2023-05-02T00:00:29.541300+00:00 12985895.162338206545 237014053.337391346693 249999948.499729543924 1 60066.000353594 2023-05-02T00:00:30.550546+00:00 12985970.378409298137 237013978.121707320213 249999948.500116616488 1 60066.000364399 2023-05-02T00:00:31.484082+00:00 12985906.295300232247 237014042.204747170210 249999948.500047415495 1 60066.000376448 2023-05-02T00:00:32.525133+00:00 12985995.804450552911 237013952.695587098598 249999948.500037640333 1 60066.000389463 2023-05-02T00:00:33.649640+00:00 12985938.285162499174 237014010.214917689562 249999948.500080198050 1 60066.000400487 2023-05-02T00:00:34.602106+00:00 12985949.278627259657 237013999.221413850784 249999948.500041097403 1 60066.000411312 2023-05-02T00:00:35.537316+00:00 12985945.121421795338 237014003.378732174635 249999948.500153958797 1 60066.000423683 2023-05-02T00:00:36.606237+00:00 12985972.519538935274 237013975.980368971825 249999948.499907910824 1 60066.000433971 2023-05-02T00:00:37.495103+00:00 12985936.185548188165 237014012.314488947392 249999948.500037133694 1 60066.000446851 2023-05-02T00:00:38.607961+00:00 12985933.726640366018 237014014.773424476385 249999948.500064849854 1 60066.000458053 2023-05-02T00:00:39.575829+00:00 12985927.665947791189 237014020.833908468485 249999948.499856263399 1 60066.000468985 2023-05-02T00:00:40.520278+00:00 12985903.643696047366 237014044.856268852949 249999948.499964892864 1 60066.000480917 2023-05-02T00:00:41.551215+00:00 12985927.272114990279 237014021.227990746498 249999948.500105738640 1 60066.000491987 2023-05-02T00:00:42.507654+00:00 12985905.979430103675 237014042.520552545786 249999948.499982655048 1 60066.000503213 2023-05-02T00:00:43.477573+00:00 12985945.670638611540 237014002.829422920942 249999948.500061541796 1 60066.000514795 2023-05-02T00:00:44.478256+00:00 12985918.510540569201 237014029.989625006914 249999948.500165581703 1 60066.000527010 2023-05-02T00:00:45.533662+00:00 12985944.753608444706 237014003.746385842562 249999948.499994277954 1 60066.000538263 2023-05-02T00:00:46.505922+00:00 12985932.696003966033 237014015.804011315107 249999948.500015288591 1 60066.000550115 2023-05-02T00:00:47.529893+00:00 12985958.157189941034 237013990.342924416065 249999948.500114351511 1 60066.000561669 2023-05-02T00:00:48.528141+00:00 12985919.073718836531 237014029.426264137030 249999948.499982982874 1 60066.000572874 2023-05-02T00:00:49.496279+00:00 12985950.256726458669 237013998.243259072304 249999948.499985516071 1 60066.000585112 2023-05-02T00:00:50.553642+00:00 12985964.084079651162 237013984.415931642056 249999948.500011295080 1 60066.000597005 2023-05-02T00:00:51.581259+00:00 12985931.864846304059 237014016.635006010532 249999948.499852299690 1 60066.000607494 2023-05-02T00:00:52.487527+00:00 12985916.019440261647 237014032.480635732412 249999948.500075995922 1 60066.000620399 2023-05-02T00:00:53.602493+00:00 12985979.177031043917 237013969.322978913784 249999948.500009953976 1 60066.000631500 2023-05-02T00:00:54.561550+00:00 12985904.023489823565 237014044.476599276066 249999948.500089108944 1 60066.000643379 2023-05-02T00:00:55.587916+00:00 12985977.991111684591 237013970.508854746819 249999948.499966442585 1 60066.000654320 2023-05-02T00:00:56.533235+00:00 12985944.860934473574 237014003.638927131891 249999948.499861598015 1 60066.000665147 2023-05-02T00:00:57.468712+00:00 12985930.676115112379 237014017.823968172073 249999948.500083297491 1 60066.000677013 2023-05-02T00:00:58.493956+00:00 12985971.896287055686 237013976.603720664978 249999948.500007718801 1 60066.000689324 2023-05-02T00:00:59.557550+00:00 12985933.595214201137 237014014.904791355133 249999948.500005543232 1 60066.000700018 2023-05-02T00:01:00.481554+00:00 12985895.770461935550 237014052.729414016008 249999948.499875962734 1 60066.000714740 2023-05-02T00:01:01.753517+00:00 12985933.239372974262 237014015.260530382395 249999948.499903351068 1 60066.000725203 2023-05-02T00:01:02.657528+00:00 12985926.696468463168 237014021.803525656462 249999948.499994128942 1 60066.000735541 2023-05-02T00:01:03.550745+00:00 12985977.682689486071 237013970.817234039307 249999948.499923527241 1 60066.000747714 2023-05-02T00:01:04.602525+00:00 12985962.897759756073 237013985.602151006460 249999948.499910771847 1 60066.000758172 2023-05-02T00:01:05.506033+00:00 12985965.045974561945 237013983.454200774431 249999948.500175327063 1 60066.000769646 2023-05-02T00:01:06.497427+00:00 12985898.358187645674 237014050.141477495432 249999948.499665141106 1 60066.000780815 2023-05-02T00:01:07.462452+00:00 12985937.212922334671 237014011.287007689476 249999948.499930024147 1 60066.000792796 2023-05-02T00:01:08.497584+00:00 12985926.276599163190 237014022.223241537809 249999948.499840706587 1 60066.000803987 2023-05-02T00:01:09.464444+00:00 12985925.538769736886 237014022.960985094309 249999948.499754846096 1 60066.000816205 2023-05-02T00:01:10.520091+00:00 12985933.931113777682 237014014.568896412849 249999948.500010192394 1 60066.000827648 2023-05-02T00:01:11.508790+00:00 12985960.410091796890 237013988.089935213327 249999948.500027000904 1 60066.000839765 2023-05-02T00:01:12.555736+00:00 12985940.329495405778 237014008.170428276062 249999948.499923676252 1 60066.000850821 2023-05-02T00:01:13.510927+00:00 12985981.895496293902 237013966.604502052069 249999948.499998331070 1 60066.000861988 2023-05-02T00:01:14.475753+00:00 12985906.224105605856 237014042.275684922934 249999948.499790519476 1 60066.000873489 2023-05-02T00:01:15.469464+00:00 12985964.366511976346 237013984.133480876684 249999948.499992847443 1 60066.000884982 2023-05-02T00:01:16.462476+00:00 12985954.698200466111 237013993.801888048649 249999948.500088512897 1 60066.000896740 2023-05-02T00:01:17.478341+00:00 12985943.984530845657 237014004.515397638083 249999948.499928474426 1 60066.000908410 2023-05-02T00:01:18.486649+00:00 12985923.705713503063 237014024.794341117144 249999948.500054627657 1 60066.000920357 2023-05-02T00:01:19.518838+00:00 12985941.935119478032 237014006.564844608307 249999948.499964088202 1 60066.000931519 2023-05-02T00:01:20.483211+00:00 12985986.654661402106 237013961.845470011234 249999948.500131428242 1 60066.000943072 2023-05-02T00:01:21.481417+00:00 12986002.028458770365 237013946.471154719591 249999948.499613493681 1 60066.000954285 2023-05-02T00:01:22.450228+00:00 12985941.910832621157 237014006.589083492756 249999948.499916106462 1 60066.000966242 2023-05-02T00:01:23.483275+00:00 12985948.792155003175 237013999.707917004824 249999948.500072002411 1 60066.000977759 2023-05-02T00:01:24.478423+00:00 12985970.175428586081 237013978.324571907520 249999948.500000506639 1 60066.000989179 2023-05-02T00:01:25.465022+00:00 12985890.964751621708 237014057.535365372896 249999948.500117003918 1 60066.001001567 2023-05-02T00:01:26.535377+00:00 12985937.001715000719 237014011.498157262802 249999948.499872267246 1 60066.001012407 2023-05-02T00:01:27.471986+00:00 12985957.608889417723 237013990.891063451767 249999948.499952882528 1 60066.001024434 2023-05-02T00:01:28.511144+00:00 12985903.479219038039 237014045.020805358887 249999948.500024408102 1 60066.001035893 2023-05-02T00:01:29.501194+00:00 12985967.435493173078 237013981.064584910870 249999948.500078082085 1 60066.001047869 2023-05-02T00:01:30.535866+00:00 12985995.892516881227 237013952.607401877642 249999948.499918758869 1 60066.001058975 2023-05-02T00:01:31.495431+00:00 12985916.081824081019 237014032.418283224106 249999948.500107318163 1 60066.001071031 2023-05-02T00:01:32.537084+00:00 12985932.691801549867 237014015.808257669210 249999948.500059217215 1 60066.001081793 2023-05-02T00:01:33.466895+00:00 12985972.775841815397 237013975.724083542824 249999948.499925345182 1 60066.001093918 2023-05-02T00:01:34.514552+00:00 12985905.331520607695 237014043.168212294579 249999948.499732911587 1 60066.001106059 2023-05-02T00:01:35.563521+00:00 12985918.261677149683 237014030.238206237555 249999948.499883383512 1 60066.001117373 2023-05-02T00:01:36.540997+00:00 12985930.501755412668 237014017.998154312372 249999948.499909728765 1 60066.001128266 2023-05-02T00:01:37.482202+00:00 12985928.375456158072 237014020.124470204115 249999948.499926358461 1 60066.001141026 2023-05-02T00:01:38.584596+00:00 12985944.164002820849 237014004.335887134075 249999948.499889969826 1 60066.001151382 2023-05-02T00:01:39.479429+00:00 12985966.178965458646 237013982.320878148079 249999948.499843597412 1 60066.001163606 2023-05-02T00:01:40.535502+00:00 12985956.186885252595 237013992.313208937645 249999948.500094175339 1 60066.001174878 2023-05-02T00:01:41.509508+00:00 12985939.095813963562 237014009.404159069061 249999948.499973028898 1 60066.001187067 2023-05-02T00:01:42.562583+00:00 12985913.936739347875 237014034.563319027424 249999948.500058382750 1 60066.001197835 2023-05-02T00:01:43.492960+00:00 12985972.083473242819 237013976.416552752256 249999948.500025987625 1 60066.001209754 2023-05-02T00:01:44.522687+00:00 12985948.452624266967 237014000.047354161739 249999948.499978423119 1 60066.001221039 2023-05-02T00:01:45.497821+00:00 12985985.106289641932 237013963.393507659435 249999948.499797314405 1 60066.001233188 2023-05-02T00:01:46.547379+00:00 12985925.538509072736 237014022.961353719234 249999948.499862790108 1 60066.001244601 2023-05-02T00:01:47.533566+00:00 12985925.048212626949 237014023.451887071133 249999948.500099688768 1 60066.001255631 2023-05-02T00:01:48.486512+00:00 12986002.586073154584 237013945.913827985525 249999948.499901145697 1 60066.001267388 2023-05-02T00:01:49.502360+00:00 12985924.588285947219 237014023.911828935146 249999948.500114887953 1 60066.001279371 2023-05-02T00:01:50.537690+00:00 12985963.989011157304 237013984.510957658291 249999948.499968826771 1 60066.001291007 2023-05-02T00:01:51.543028+00:00 12985869.609846239910 237014078.890030980110 249999948.499877214432 1 60066.001301603 2023-05-02T00:01:52.458479+00:00 12985924.556151853874 237014023.943763077259 249999948.499914944172 1 60066.001314106 2023-05-02T00:01:53.538756+00:00 12985981.490815185010 237013967.009332716465 249999948.500147908926 1 60066.001325990 2023-05-02T00:01:54.565559+00:00 12985934.582997996360 237014013.917189329863 249999948.500187337399 1 60066.001336242 2023-05-02T00:01:55.451324+00:00 12985960.794604785740 237013987.705137848854 249999948.499742627144 1 60066.001349096 2023-05-02T00:01:56.561897+00:00 12985939.399213181809 237014009.100737690926 249999948.499950885773 1 60066.001360030 2023-05-02T00:01:57.506574+00:00 12985934.006915118545 237014014.492960333824 249999948.499875456095 1 60066.001371922 2023-05-02T00:01:58.534082+00:00 12985946.870009001344 237014001.630214631557 249999948.500223636627 1 60066.001382690 2023-05-02T00:01:59.464435+00:00 12985944.904566666111 237014003.595231890678 249999948.499798566103 1 60066.001395376 2023-05-02T00:02:00.560532+00:00 12985928.469867495820 237014020.030214905739 249999948.500082403421 1 60066.001408425 2023-05-02T00:02:01.687921+00:00 12985924.029433568940 237014024.470514208078 249999948.499947786331 1 60066.001419197 2023-05-02T00:02:02.618614+00:00 12985890.935512326658 237014057.564216762781 249999948.499729096889 1 60066.001431693 2023-05-02T00:02:03.698319+00:00 12986002.675437385216 237013945.824377775192 249999948.499815165997 1 60066.001443123 2023-05-02T00:02:04.685778+00:00 12985967.378172164783 237013981.121841192245 249999948.500013351440 1 60066.001454936 2023-05-02T00:02:05.706461+00:00 12985960.586897702888 237013987.913267284632 249999948.500164985657 1 60066.001465716 2023-05-02T00:02:06.637905+00:00 12985933.394121840596 237014015.105659365654 249999948.499781191349 1 60066.001476515 2023-05-02T00:02:07.570880+00:00 12985891.779962804168 237014056.719925343990 249999948.499888151884 1 60066.001488401 2023-05-02T00:02:08.597842+00:00 12985980.864190546796 237013967.635752856731 249999948.499943405390 1 60066.001499390 2023-05-02T00:02:09.547310+00:00 12985965.384128790349 237013983.115817219019 249999948.499945998192 1 60066.001511239 2023-05-02T00:02:10.571021+00:00 12985943.452579803765 237014005.047543674707 249999948.500123471022 1 60066.001522334 2023-05-02T00:02:11.529697+00:00 12985932.715294802561 237014015.784622550011 249999948.499917358160 1 60066.001534109 2023-05-02T00:02:12.546977+00:00 12985943.814313981682 237014004.685599714518 249999948.499913692474 1 60066.001545623 2023-05-02T00:02:13.541833+00:00 12985919.957044310868 237014028.542876541615 249999948.499920845032 1 60066.001556681 2023-05-02T00:02:14.497180+00:00 12985943.611120278016 237014004.888842314482 249999948.499962598085 1 60066.001569352 2023-05-02T00:02:15.591968+00:00 12985948.823395257816 237013999.676596581936 249999948.499991834164 1 60066.001580259 2023-05-02T00:02:16.534381+00:00 12985960.244067423046 237013988.255808234215 249999948.499875664711 1 60066.001591607 2023-05-02T00:02:17.514794+00:00 12985935.303151978180 237014013.196995168924 249999948.500147134066 1 60066.001603973 2023-05-02T00:02:18.583253+00:00 12985944.976836891845 237014003.523027569056 249999948.499864459038 1 60066.001615302 2023-05-02T00:02:19.562053+00:00 12985904.369306603447 237014044.130667567253 249999948.499974161386 1 60066.001626970 2023-05-02T00:02:20.570237+00:00 12985959.576415769756 237013988.923587024212 249999948.500002801418 1 60066.001638975 2023-05-02T00:02:21.607471+00:00 12985943.699040032923 237014004.800913840532 249999948.499953866005 1 60066.001649592 2023-05-02T00:02:22.524763+00:00 12985949.902419403195 237013998.597522497177 249999948.499941885471 1 60066.001660275 2023-05-02T00:02:23.447750+00:00 12985933.075011573732 237014015.425159186125 249999948.500170767307 1 60066.001673246 2023-05-02T00:02:24.568440+00:00 12985937.234715400264 237014011.265194356441 249999948.499909758568 1 60066.001685156 2023-05-02T00:02:25.597524+00:00 12985904.507881967351 237014043.992150604725 249999948.500032573938 1 60066.001696373 2023-05-02T00:02:26.566612+00:00 12985947.547254091129 237014000.952840626240 249999948.500094711781 1 60066.001707853 2023-05-02T00:02:27.558519+00:00 12985881.326337009668 237014067.173859238625 249999948.500196248293 1 60066.001718983 2023-05-02T00:02:28.520135+00:00 12985962.931255668402 237013985.568489670753 249999948.499745339155 1 60066.001730909 2023-05-02T00:02:29.550531+00:00 12985946.455033510923 237014002.045105695724 249999948.500139206648 1 60066.001742204 2023-05-02T00:02:30.526423+00:00 12985895.726277003065 237014052.773638486862 249999948.499915480614 1 60066.001753452 2023-05-02T00:02:31.498298+00:00 12985963.274634184316 237013985.225331574678 249999948.499965757132 1 60066.001765254 2023-05-02T00:02:32.517934+00:00 12985917.515776965767 237014030.983971416950 249999948.499748378992 1 60066.001778135 2023-05-02T00:02:33.630823+00:00 12985940.013732559979 237014008.486288279295 249999948.500020831823 1 60066.001789561 2023-05-02T00:02:34.618112+00:00 12985931.748947719112 237014016.751010924578 249999948.499958634377 1 60066.001800228 2023-05-02T00:02:35.539706+00:00 12985943.388975098729 237014005.111147046089 249999948.500122129917 1 60066.001811934 2023-05-02T00:02:36.551061+00:00 12985949.082680456340 237013999.417421519756 249999948.500101983547 1 60066.001823780 2023-05-02T00:02:37.574553+00:00 12985943.558620888740 237014004.941342413425 249999948.499963313341 1 60066.001834227 2023-05-02T00:02:38.477174+00:00 12985964.606599614024 237013983.893277734518 249999948.499877333641 1 60066.001846433 2023-05-02T00:02:39.531764+00:00 12985954.902441792190 237013993.597512453794 249999948.499954253435 1 60066.001858185 2023-05-02T00:02:40.547200+00:00 12985927.766799503937 237014020.733173757792 249999948.499973267317 1 60066.001869110 2023-05-02T00:02:41.491090+00:00 12985955.589990662411 237013992.909938305616 249999948.499928981066 1 60066.001880469 2023-05-02T00:02:42.472494+00:00 12985947.393320912495 237014001.106747210026 249999948.500068128109 1 60066.001892339 2023-05-02T00:02:43.498070+00:00 12985939.359224777669 237014009.140613913536 249999948.499838680029 1 60066.001904555 2023-05-02T00:02:44.553546+00:00 12985944.005005529150 237014004.494867384434 249999948.499872922897 1 60066.001915553 2023-05-02T00:02:45.503759+00:00 12985978.569177027792 237013969.931000381708 249999948.500177413225 1 60066.001928207 2023-05-02T00:02:46.597097+00:00 12985919.805360920727 237014028.694808900356 249999948.500169813633 1 60066.001938941 2023-05-02T00:02:47.524547+00:00 12985956.081269415095 237013992.418845176697 249999948.500114589930 1 60066.001950295 2023-05-02T00:02:48.505509+00:00 12985947.572797078639 237014000.927047640085 249999948.499844729900 1 60066.001961506 2023-05-02T00:02:49.474126+00:00 12985960.379940830171 237013988.120232045650 249999948.500172883272 1 60066.001973723 2023-05-02T00:02:50.529625+00:00 12985961.347467191517 237013987.152574062347 249999948.500041246414 1 60066.001984694 2023-05-02T00:02:51.477554+00:00 12985975.570911290124 237013972.929115593433 249999948.500026881695 1 60066.001997325 2023-05-02T00:02:52.568825+00:00 12985921.723033396527 237014026.776949346066 249999948.499982744455 1 60066.002007876 2023-05-02T00:02:53.480452+00:00 12985946.316361928359 237014002.183245718479 249999948.499607652426 1 60066.002020215 2023-05-02T00:02:54.546545+00:00 12985940.885516185313 237014007.614734590054 249999948.500250786543 1 60066.002031756 2023-05-02T00:02:55.543699+00:00 12985955.443878134713 237013993.056095540524 249999948.499973684549 1 60066.002043013 2023-05-02T00:02:56.516339+00:00 12985943.511922290549 237014004.987992256880 249999948.499914556742 1 60066.002054222 2023-05-02T00:02:57.484791+00:00 12985942.975389875472 237014005.524455159903 249999948.499845027924 1 60066.002065713 2023-05-02T00:02:58.477558+00:00 12985960.449394783005 237013988.050708562136 249999948.500103354454 1 60066.002078255 2023-05-02T00:02:59.561198+00:00 12985902.501314181834 237014045.998838156462 249999948.500152349472 1 60066.002088801 2023-05-02T00:03:00.472377+00:00 12985897.877347115427 237014050.622726470232 249999948.500073581934 1 60066.002104420 2023-05-02T00:03:01.821909+00:00 12985941.901145540178 237014006.598981589079 249999948.500127136707 1 60066.002113787 2023-05-02T00:03:02.631235+00:00 12985945.035955267027 237014003.464199304581 249999948.500154584646 1 60066.002125554 2023-05-02T00:03:03.647861+00:00 12985985.372152270749 237013963.127932399511 249999948.500084668398 1 60066.002136025 2023-05-02T00:03:04.552571+00:00 12985920.123328631744 237014028.376578271389 249999948.499906897545 1 60066.002148351 2023-05-02T00:03:05.617548+00:00 12985960.799196245149 237013987.700661420822 249999948.499857664108 1 60066.002158113 2023-05-02T00:03:06.460971+00:00 12985924.654134333134 237014023.845909208059 249999948.500043541193 1 60066.002170672 2023-05-02T00:03:07.546071+00:00 12985949.584761753678 237013998.914959758520 249999948.499721527100 1 60066.002181594 2023-05-02T00:03:08.489725+00:00 12985942.263434356079 237014006.236522227526 249999948.499956578016 1 60066.002193631 2023-05-02T00:03:09.529729+00:00 12985910.707920307294 237014037.792213439941 249999948.500133752823 1 60066.002205207 2023-05-02T00:03:10.529839+00:00 12985937.462777737528 237014011.037381529808 249999948.500159263611 1 60066.002217665 2023-05-02T00:03:11.606305+00:00 12985972.348114658147 237013976.151823163033 249999948.499937832355 1 60066.002228415 2023-05-02T00:03:12.535004+00:00 12985961.450681963935 237013987.049304068089 249999948.499986022711 1 60066.002239837 2023-05-02T00:03:13.521913+00:00 12985946.996889978647 237014001.503003507853 249999948.499893486500 1 60066.002251500 2023-05-02T00:03:14.529631+00:00 12985954.895392501727 237013993.604605704546 249999948.499998211861 1 60066.002262175 2023-05-02T00:03:15.451937+00:00 12985941.436135483906 237014007.064114689827 249999948.500250160694 1 60066.002274744 2023-05-02T00:03:16.537861+00:00 12985987.703535253182 237013960.796389937401 249999948.499925196171 1 60066.002286360 2023-05-02T00:03:17.541505+00:00 12985924.129251824692 237014024.370539277792 249999948.499791115522 1 60066.002297866 2023-05-02T00:03:18.535581+00:00 12985942.217951621860 237014006.281973093748 249999948.499924719334 1 60066.002309092 2023-05-02T00:03:19.505556+00:00 12985934.189948951825 237014014.310164779425 249999948.500113725662 1 60066.002320624 2023-05-02T00:03:20.501943+00:00 12985960.071474429220 237013988.428506463766 249999948.499980896711 1 60066.002332007 2023-05-02T00:03:21.485395+00:00 12985925.606894973665 237014022.893109321594 249999948.500004291534 1 60066.002343815 2023-05-02T00:03:22.505600+00:00 12985961.368477579206 237013987.131433784962 249999948.499911367893 1 60066.002355603 2023-05-02T00:03:23.524115+00:00 12985926.125869354233 237014022.374190866947 249999948.500060230494 1 60066.002367132 2023-05-02T00:03:24.520221+00:00 12985941.299320122227 237014007.200659751892 249999948.499979883432 1 60066.002378690 2023-05-02T00:03:25.518804+00:00 12985972.740760549903 237013975.759190618992 249999948.499951183796 1 60066.002390816 2023-05-02T00:03:26.566509+00:00 12985956.260411059484 237013992.239522248507 249999948.499933302402 1 60066.002403121 2023-05-02T00:03:27.629717+00:00 12985948.716301947832 237013999.783886969090 249999948.500188916922 1 60066.002413722 2023-05-02T00:03:28.545562+00:00 12985923.885003196076 237014024.615030020475 249999948.500033229589 1 60066.002424647 2023-05-02T00:03:29.489502+00:00 12985957.219845987856 237013991.280121922493 249999948.499967902899 1 60066.002436407 2023-05-02T00:03:30.505534+00:00 12985949.000374542549 237013999.499610304832 249999948.499984860420 1 60066.002448861 2023-05-02T00:03:31.581530+00:00 12985898.718668146059 237014049.781378895044 249999948.500047028065 1 60066.002459606 2023-05-02T00:03:32.509996+00:00 12985957.201986601576 237013991.298074305058 249999948.500060915947 1 60066.002471371 2023-05-02T00:03:33.526448+00:00 12985938.651692673564 237014009.848248451948 249999948.499941110611 1 60066.002483564 2023-05-02T00:03:34.579936+00:00 12985906.498450936750 237014042.001592665911 249999948.500043600798 1 60066.002494348 2023-05-02T00:03:35.511709+00:00 12985957.861511325464 237013990.638874471188 249999948.500385791063 1 60066.002505621 2023-05-02T00:03:36.485633+00:00 12985923.797858880833 237014024.702237218618 249999948.500096112490 1 60066.002517472 2023-05-02T00:03:37.509586+00:00 12985967.610795069486 237013980.889258682728 249999948.500053763390 1 60066.002528714 2023-05-02T00:03:38.480837+00:00 12985922.866259487346 237014025.633617043495 249999948.499876528978 1 60066.002540512 2023-05-02T00:03:39.500186+00:00 12985941.626439575106 237014006.873842060566 249999948.500281631947 1 60066.002552840 2023-05-02T00:03:40.565415+00:00 12985929.840451834723 237014018.659321278334 249999948.499773114920 1 60066.002564021 2023-05-02T00:03:41.531432+00:00 12985968.900412574410 237013979.599445044994 249999948.499857604504 1 60066.002575750 2023-05-02T00:03:42.544789+00:00 12985920.480120750144 237014028.019961267710 249999948.500082015991 1 60066.002586499 2023-05-02T00:03:43.473540+00:00 12985934.345507102087 237014014.154553264380 249999948.500060379505 1 60066.002597983 2023-05-02T00:03:44.465709+00:00 12985910.699813399464 237014037.799938678741 249999948.499752074480 1 60066.002610358 2023-05-02T00:03:45.534938+00:00 12985953.368397869170 237013995.131654530764 249999948.500052392483 1 60066.002621151 2023-05-02T00:03:46.467447+00:00 12985922.025620877743 237014026.474463164806 249999948.500084042549 1 60066.002633692 2023-05-02T00:03:47.550989+00:00 12985954.062442375347 237013994.437282621861 249999948.499724984169 1 60066.002645029 2023-05-02T00:03:48.530482+00:00 12985906.489478968084 237014042.010595679283 249999948.500074654818 1 60066.002656155 2023-05-02T00:03:49.491799+00:00 12985964.863822905347 237013983.636042475700 249999948.499865382910 1 60066.002668677 2023-05-02T00:03:50.573664+00:00 12985980.618875393644 237013967.881165176630 249999948.500040560961 1 60066.002679078 2023-05-02T00:03:51.472311+00:00 12985910.749266972765 237014037.750737339258 249999948.500004321337 1 60066.002691678 2023-05-02T00:03:52.560940+00:00 12985985.109471624717 237013963.390657335520 249999948.500128954649 1 60066.002703341 2023-05-02T00:03:53.568641+00:00 12985896.807846482843 237014051.692321628332 249999948.500168114901 1 60066.002713707 2023-05-02T00:03:54.464260+00:00 12985950.181513838470 237013998.318354725838 249999948.499868571758 1 60066.002725278 2023-05-02T00:03:55.464051+00:00 12985940.774726729840 237014007.725066810846 249999948.499793529510 1 60066.002737384 2023-05-02T00:03:56.510001+00:00 12985931.429691731930 237014017.070560306311 249999948.500252038240 1 60066.002748727 2023-05-02T00:03:57.490031+00:00 12985963.437328927219 237013985.062567561865 249999948.499896496534 1 60066.002760522 2023-05-02T00:03:58.509058+00:00 12985953.599048167467 237013994.900722473860 249999948.499770641327 1 60066.002771975 2023-05-02T00:03:59.498650+00:00 12985928.362235935405 237014020.137697547674 249999948.499933481216 1 60066.002783120 2023-05-02T00:04:00.461558+00:00 12985930.126020770520 237014018.373917400837 249999948.499938160181 1 60066.002799884 2023-05-02T00:04:01.909982+00:00 12985946.482284896076 237014002.017705887556 249999948.499990791082 1 60066.002807593 2023-05-02T00:04:02.576023+00:00 12985916.366821324453 237014032.133095949888 249999948.499917268753 1 60066.002820687 2023-05-02T00:04:03.707374+00:00 12985969.267009839416 237013979.232808798552 249999948.499818623066 1 60066.002831360 2023-05-02T00:04:04.629509+00:00 12985900.390309277922 237014048.109828531742 249999948.500137805939 1 60066.002843139 2023-05-02T00:04:05.647243+00:00 12985910.793855076656 237014037.706076830626 249999948.499931901693 1 60066.002853834 2023-05-02T00:04:06.571240+00:00 12985921.456885190681 237014027.043018549681 249999948.499903738499 1 60066.002865612 2023-05-02T00:04:07.588834+00:00 12985994.169663108885 237013954.330293238163 249999948.499956339598 1 60066.002876731 2023-05-02T00:04:08.549557+00:00 12985945.740043833852 237014002.759921967983 249999948.499965786934 1 60066.002888111 2023-05-02T00:04:09.532790+00:00 12985947.764504324645 237014000.735366344452 249999948.499870657921 1 60066.002900158 2023-05-02T00:04:10.573656+00:00 12985937.013074275106 237014011.486977487803 249999948.500051766634 1 60066.002910861 2023-05-02T00:04:11.498418+00:00 12985952.464019503444 237013996.036012083292 249999948.500031590462 1 60066.002922720 2023-05-02T00:04:12.523008+00:00 12985894.424910372123 237014054.075098782778 249999948.500009149313 1 60066.002934211 2023-05-02T00:04:13.515823+00:00 12985971.843076590449 237013976.656759202480 249999948.499835789204 1 60066.002945159 2023-05-02T00:04:14.461694+00:00 12985953.335850784555 237013995.164014160633 249999948.499864935875 1 60066.002957352 2023-05-02T00:04:15.515255+00:00 12985912.775860935450 237014035.724020600319 249999948.499881535769 1 60066.002968923 2023-05-02T00:04:16.514966+00:00 12985938.233814099804 237014010.266083806753 249999948.499897897243 1 60066.002980769 2023-05-02T00:04:17.538429+00:00 12985945.654626274481 237014002.845376014709 249999948.500002294779 1 60066.002992425 2023-05-02T00:04:18.545542+00:00 12985998.271297277883 237013950.228858023882 249999948.500155299902 1 60066.003002999 2023-05-02T00:04:19.459151+00:00 12985904.072140628472 237014044.427679836750 249999948.499820470810 1 60066.003015137 2023-05-02T00:04:20.507852+00:00 12985965.017477441579 237013983.482539176941 249999948.500016629696 1 60066.003026990 2023-05-02T00:04:21.531923+00:00 12985940.068360922858 237014008.431683063507 249999948.500043988228 1 60066.003038704 2023-05-02T00:04:22.544021+00:00 12985901.231699520722 237014047.268214315176 249999948.499913841486 1 60066.003050311 2023-05-02T00:04:23.546910+00:00 12985959.723852338269 237013988.776104927063 249999948.499957263470 1 60066.003061320 2023-05-02T00:04:24.498073+00:00 12985960.943434149027 237013987.556463956833 249999948.499898105860 1 60066.003072591 2023-05-02T00:04:25.471832+00:00 12985922.690012114123 237014025.809924185276 249999948.499936312437 1 60066.003084879 2023-05-02T00:04:26.533536+00:00 12985943.220768854022 237014005.279100537300 249999948.499869406223 1 60066.003095461 2023-05-02T00:04:27.447807+00:00 12985975.932231381536 237013972.567754179239 249999948.499985575676 1 60066.003108327 2023-05-02T00:04:28.559467+00:00 12985872.070376362652 237014076.429582595825 249999948.499958962202 1 60066.003120470 2023-05-02T00:04:29.608607+00:00 12985967.281250227243 237013981.218806982040 249999948.500057220459 1 60066.003130890 2023-05-02T00:04:30.508937+00:00 12985898.310940215364 237014050.188934028149 249999948.499874234200 1 60066.003142583 2023-05-02T00:04:31.519153+00:00 12985949.912522541359 237013998.587476611137 249999948.499999165535 1 60066.003154416 2023-05-02T00:04:32.541543+00:00 12985925.767267858610 237014022.732636123896 249999948.499903976917 1 60066.003165262 2023-05-02T00:04:33.478616+00:00 12985944.466915385798 237014004.033096522093 249999948.500011920929 1 60066.003177333 2023-05-02T00:04:34.521532+00:00 12985948.109829647467 237014000.390222042799 249999948.500051677227 1 60066.003188860 2023-05-02T00:04:35.517508+00:00 12985946.164495417848 237014002.335678279400 249999948.500173687935 1 60066.003201144 2023-05-02T00:04:36.578807+00:00 12985961.843685707077 237013986.656233131886 249999948.499918848276 1 60066.003212798 2023-05-02T00:04:37.585726+00:00 12985905.710030555725 237014042.789795279503 249999948.499825835228 1 60066.003223130 2023-05-02T00:04:38.478431+00:00 12985972.462337715551 237013976.037665665150 249999948.500003367662 1 60066.003234575 2023-05-02T00:04:39.467296+00:00 12985957.945803932846 237013990.554195314646 249999948.499999254942 1 60066.003246840 2023-05-02T00:04:40.526995+00:00 12985994.370646841824 237013954.129439264536 249999948.500086098909 1 60066.003257940 2023-05-02T00:04:41.485965+00:00 12985913.304784256965 237014035.195043057203 249999948.499827325344 1 60066.003269394 2023-05-02T00:04:42.475675+00:00 12985918.469167832285 237014030.030949205160 249999948.500117033720 1 60066.003281163 2023-05-02T00:04:43.492490+00:00 12985940.231084093451 237014008.269098728895 249999948.500182807446 1 60066.003292580 2023-05-02T00:04:44.478906+00:00 12985938.097624782473 237014010.402533710003 249999948.500158488750 1 60066.003304232 2023-05-02T00:04:45.485687+00:00 12985939.046047259122 237014009.453993767500 249999948.500041037798 1 60066.003315898 2023-05-02T00:04:46.493560+00:00 12985948.403430925682 237014000.096619427204 249999948.500050365925 1 60066.003328060 2023-05-02T00:04:47.544398+00:00 12985920.073286026716 237014028.426650702953 249999948.499936729670 1 60066.003339545 2023-05-02T00:04:48.536684+00:00 12985940.167131207883 237014008.332884162664 249999948.500015377998 1 60066.003350555 2023-05-02T00:04:49.487959+00:00 12985971.157257882878 237013977.342768073082 249999948.500025957823 1 60066.003363163 2023-05-02T00:04:50.577318+00:00 12985939.799224669114 237014008.700831860304 249999948.500056535006 1 60066.003374287 2023-05-02T00:04:51.538392+00:00 12985953.576215496287 237013994.923862606287 249999948.500078111887 1 60066.003385202 2023-05-02T00:04:52.481460+00:00 12985956.794641219079 237013991.705353260040 249999948.499994486570 1 60066.003397981 2023-05-02T00:04:53.585548+00:00 12985909.737244324759 237014038.762856096029 249999948.500100433826 1 60066.003409196 2023-05-02T00:04:54.554559+00:00 12985929.416233275086 237014019.083652138710 249999948.499885410070 1 60066.003420461 2023-05-02T00:04:55.527788+00:00 12985984.700875775889 237013963.799137026072 249999948.500012814999 1 60066.003431315 2023-05-02T00:04:56.465572+00:00 12985933.874416593462 237014014.625431388617 249999948.499847978354 1 60066.003443085 2023-05-02T00:04:57.482562+00:00 12985911.583265388384 237014036.916586995125 249999948.499852389097 1 60066.003455682 2023-05-02T00:04:58.570899+00:00 12985974.689305320382 237013973.810619235039 249999948.499924540520 1 60066.003465915 2023-05-02T00:04:59.455034+00:00 12985961.084218688309 237013987.415871918201 249999948.500090599060 1 60066.003477512 2023-05-02T00:05:00.457073+00:00 12985901.770873012021 237014046.729054152966 249999948.499927163124 1 60066.003494324 2023-05-02T00:05:01.909612+00:00 12985967.587121313438 237013980.912786126137 249999948.499907433987 1 60066.003503405 2023-05-02T00:05:02.694135+00:00 12985924.819671630859 237014023.680195748806 249999948.499867379665 1 60066.003514002 2023-05-02T00:05:03.609761+00:00 12985959.546271124855 237013988.953631997108 249999948.499903112650 1 60066.003524742 2023-05-02T00:05:04.537683+00:00 12985941.346955098212 237014007.153015226126 249999948.499970316887 1 60066.003536916 2023-05-02T00:05:05.589563+00:00 12985977.028854783624 237013971.471050262451 249999948.499905049801 1 60066.003549023 2023-05-02T00:05:06.635550+00:00 12985925.980450306088 237014022.519542008638 249999948.499992311001 1 60066.003558787 2023-05-02T00:05:07.479185+00:00 12985904.509404845536 237014043.990525037050 249999948.499929875135 1 60066.003570492 2023-05-02T00:05:08.490514+00:00 12985942.716733384877 237014005.783290266991 249999948.500023663044 1 60066.003582391 2023-05-02T00:05:09.518555+00:00 12985927.666176123545 237014020.833824574947 249999948.500000685453 1 60066.003593860 2023-05-02T00:05:10.509543+00:00 12985920.321425750852 237014028.178608149290 249999948.500033915043 1 60066.003605652 2023-05-02T00:05:11.528314+00:00 12985942.444595731795 237014006.055305302143 249999948.499901026487 1 60066.003617853 2023-05-02T00:05:12.582473+00:00 12985929.863855045289 237014018.636079192162 249999948.499934226274 1 60066.003627888 2023-05-02T00:05:13.449553+00:00 12985924.863523690030 237014023.636560529470 249999948.500084221363 1 60066.003639827 2023-05-02T00:05:14.481012+00:00 12985907.679469535127 237014040.820520758629 249999948.499990284443 1 60066.003652493 2023-05-02T00:05:15.575350+00:00 12986020.786296816543 237013927.713806092739 249999948.500102907419 1 60066.003663422 2023-05-02T00:05:16.519681+00:00 12985887.121016632766 237014061.378813415766 249999948.499830037355 1 60066.003674228 2023-05-02T00:05:17.453315+00:00 12985960.663237789646 237013987.836626410484 249999948.499864190817 1 60066.003686779 2023-05-02T00:05:18.537672+00:00 12985933.707521250471 237014014.792419552803 249999948.499940812588 1 60066.003698627 2023-05-02T00:05:19.561413+00:00 12985950.691754875705 237013997.808079421520 249999948.499834299088 1 60066.003709555 2023-05-02T00:05:20.505510+00:00 12985922.702793790027 237014025.797123312950 249999948.499917089939 1 60066.003722101 2023-05-02T00:05:21.589558+00:00 12985969.252243654802 237013979.247743219137 249999948.499986886978 1 60066.003732670 2023-05-02T00:05:22.502657+00:00 12985894.125142453238 237014054.374794900417 249999948.499937355518 1 60066.003744341 2023-05-02T00:05:23.511122+00:00 12985888.734516745433 237014059.765688389540 249999948.500205129385 1 60066.003756595 2023-05-02T00:05:24.569791+00:00 12985965.274126650766 237013983.225859254599 249999948.499985903502 1 60066.003767375 2023-05-02T00:05:25.501209+00:00 12985982.026469547302 237013966.473451882601 249999948.499921441078 1 60066.003778255 2023-05-02T00:05:26.441236+00:00 12985945.000505680218 237014003.499450743198 249999948.499956429005 1 60066.003790647 2023-05-02T00:05:27.511921+00:00 12985905.523799344897 237014042.976227790117 249999948.500027120113 1 60066.003802874 2023-05-02T00:05:28.568283+00:00 12985989.233625138178 237013959.266365110874 249999948.499990254641 1 60066.003813686 2023-05-02T00:05:29.502481+00:00 12985927.170101478696 237014021.329904794693 249999948.500006258488 1 60066.003824953 2023-05-02T00:05:30.475906+00:00 12985939.992037776858 237014008.507886677980 249999948.499924451113 1 60066.003836925 2023-05-02T00:05:31.510286+00:00 12985947.069726763293 237014001.430305421352 249999948.500032186508 1 60066.003849261 2023-05-02T00:05:32.576174+00:00 12985901.920134028420 237014046.579794794321 249999948.499928832054 1 60066.003860379 2023-05-02T00:05:33.536740+00:00 12985908.254057805985 237014040.245951652527 249999948.500009447336 1 60066.003871462 2023-05-02T00:05:34.494289+00:00 12985974.522050000727 237013973.977997571230 249999948.500047564507 1 60066.003882507 2023-05-02T00:05:35.448569+00:00 12985903.147137971595 237014045.352908968925 249999948.500046938658 1 60066.003894846 2023-05-02T00:05:36.514669+00:00 12985944.512199042365 237014003.988044142723 249999948.500243186951 1 60066.003906541 2023-05-02T00:05:37.525143+00:00 12985926.859000263736 237014021.640899538994 249999948.499899804592 1 60066.003917884 2023-05-02T00:05:38.505180+00:00 12985918.451619585976 237014030.048507153988 249999948.500126749277 1 60066.003929944 2023-05-02T00:05:39.547159+00:00 12985968.393178028986 237013980.106681168079 249999948.499859184027 1 60066.003940809 2023-05-02T00:05:40.485868+00:00 12985930.654384482652 237014017.845575422049 249999948.499959915876 1 60066.003952879 2023-05-02T00:05:41.528740+00:00 12985928.844841672108 237014019.655173450708 249999948.500015109777 1 60066.003964455 2023-05-02T00:05:42.528890+00:00 12985948.174693219364 237014000.325198829174 249999948.499892055988 1 60066.003975574 2023-05-02T00:05:43.489580+00:00 12985932.709111666307 237014015.790889710188 249999948.500001370907 1 60066.003988046 2023-05-02T00:05:44.567143+00:00 12985951.642434906214 237013996.857579827309 249999948.500014722347 1 60066.003998593 2023-05-02T00:05:45.478460+00:00 12985938.478164982051 237014010.021776109934 249999948.499941080809 1 60066.004010628 2023-05-02T00:05:46.518308+00:00 12985960.202323360369 237013988.297512114048 249999948.499835461378 1 60066.004021158 2023-05-02T00:05:47.428017+00:00 12985942.850780820474 237014005.649105846882 249999948.499886661768 1 60066.004033039 2023-05-02T00:05:48.454573+00:00 12985938.133955638856 237014010.366152882576 249999948.500108510256 1 60066.004045242 2023-05-02T00:05:49.508920+00:00 12985915.605035521090 237014032.895075351000 249999948.500110864639 1 60066.004056592 2023-05-02T00:05:50.489541+00:00 12985986.697194218636 237013961.802647531033 249999948.499841749668 1 60066.004068327 2023-05-02T00:05:51.503485+00:00 12985903.183410089463 237014045.316533148289 249999948.499943226576 1 60066.004079355 2023-05-02T00:05:52.456253+00:00 12985933.955615246668 237014014.544316768646 249999948.499932020903 1 60066.004092514 2023-05-02T00:05:53.593170+00:00 12985953.777784196660 237013994.722183316946 249999948.499967515469 1 60066.004103119 2023-05-02T00:05:54.509515+00:00 12985913.257713999599 237014035.242190212011 249999948.499904215336 1 60066.004115006 2023-05-02T00:05:55.536565+00:00 12985915.462562121451 237014033.037330746651 249999948.499892860651 1 60066.004126916 2023-05-02T00:05:56.565501+00:00 12985944.697927596048 237014003.802154004574 249999948.500081598759 1 60066.004137702 2023-05-02T00:05:57.497429+00:00 12985882.538965934888 237014065.961024373770 249999948.499990314245 1 60066.004149039 2023-05-02T00:05:58.476977+00:00 12985922.506764391437 237014025.993165165186 249999948.499929547310 1 60066.004161277 2023-05-02T00:05:59.534350+00:00 12985902.448161398992 237014046.051775485277 249999948.499936878681 1 60066.004172713 2023-05-02T00:06:00.522377+00:00 12985974.191311931238 237013974.308638125658 249999948.499950051308 1 60066.004186830 2023-05-02T00:06:01.742063+00:00 12985964.882107933983 237013983.617809712887 249999948.499917656183 1 60066.004195875 2023-05-02T00:06:02.523583+00:00 12985966.799428349361 237013981.700429260731 249999948.499857604504 1 60066.004209194 2023-05-02T00:06:03.674344+00:00 12985923.431405764073 237014025.068563073874 249999948.499968826771 1 60066.004220164 2023-05-02T00:06:04.622152+00:00 12985943.806286180392 237014004.693801701069 249999948.500087887049 1 60066.004231904 2023-05-02T00:06:05.636508+00:00 12985916.705719528720 237014031.794443845749 249999948.500163376331 1 60066.004243827 2023-05-02T00:06:06.666682+00:00 12985929.200040858239 237014019.300037980080 249999948.500078827143 1 60066.004254375 2023-05-02T00:06:07.577983+00:00 12985915.488554984331 237014033.011501193047 249999948.500056177378 1 60066.004265373 2023-05-02T00:06:08.528183+00:00 12985969.893520528451 237013978.606429517269 249999948.499950051308 1 60066.004278072 2023-05-02T00:06:09.625427+00:00 12985935.534704577178 237014012.965104639530 249999948.499809205532 1 60066.004288576 2023-05-02T00:06:10.532954+00:00 12985899.222272370011 237014049.277619123459 249999948.499891489744 1 60066.004300952 2023-05-02T00:06:11.602228+00:00 12985988.215605499223 237013960.284492135048 249999948.500097632408 1 60066.004312037 2023-05-02T00:06:12.559940+00:00 12985923.599019125104 237014024.900980085135 249999948.499999225140 1 60066.004323157 2023-05-02T00:06:13.520729+00:00 12985933.910229245201 237014014.589603722095 249999948.499832957983 1 60066.004334718 2023-05-02T00:06:14.519642+00:00 12985960.210544370115 237013988.289401620626 249999948.499945998192 1 60066.004347279 2023-05-02T00:06:15.604923+00:00 12985913.692752009258 237014034.807359576225 249999948.500111579895 1 60066.004359358 2023-05-02T00:06:16.648514+00:00 12985955.076388267800 237013993.423352569342 249999948.499740839005 1 60066.004369462 2023-05-02T00:06:17.521548+00:00 12985941.613871848211 237014006.885978132486 249999948.499849975109 1 60066.004381563 2023-05-02T00:06:18.567036+00:00 12985920.517105961218 237014027.982847720385 249999948.499953687191 1 60066.004392596 2023-05-02T00:06:19.520307+00:00 12985926.037828905508 237014022.462270200253 249999948.500099092722 1 60066.004404313 2023-05-02T00:06:20.532662+00:00 12985929.530355215073 237014018.969765722752 249999948.500120937824 1 60066.004415641 2023-05-02T00:06:21.511349+00:00 12985942.955597423017 237014005.544268012047 249999948.499865442514 1 60066.004427580 2023-05-02T00:06:22.542922+00:00 12985957.215742874891 237013991.284226238728 249999948.499969124794 1 60066.004439540 2023-05-02T00:06:23.576263+00:00 12985920.589575096965 237014027.910298943520 249999948.499874055386 1 60066.004451157 2023-05-02T00:06:24.579927+00:00 12985903.786912057549 237014044.713220238686 249999948.500132292509 1 60066.004462879 2023-05-02T00:06:25.592723+00:00 12985938.567237868905 237014009.932942152023 249999948.500180006027 1 60066.004474443 2023-05-02T00:06:26.591882+00:00 12985913.327084109187 237014035.172918319702 249999948.500002443790 1 60066.004485805 2023-05-02T00:06:27.573527+00:00 12985989.365865387022 237013959.134081333876 249999948.499946713448 1 60066.004497318 2023-05-02T00:06:28.568286+00:00 12985962.911630729213 237013985.588445067406 249999948.500075787306 1 60066.004508212 2023-05-02T00:06:29.509513+00:00 12985923.232135754079 237014025.267877280712 249999948.500013023615 1 60066.004521042 2023-05-02T00:06:30.618047+00:00 12985873.755138130859 237014074.744703114033 249999948.499841243029 1 60066.004531395 2023-05-02T00:06:31.512536+00:00 12985959.065292200074 237013989.434624522924 249999948.499916732311 1 60066.004543125 2023-05-02T00:06:32.525966+00:00 12986015.956397594884 237013932.543538063765 249999948.499935656786 1 60066.004555861 2023-05-02T00:06:33.626367+00:00 12985947.597467646003 237014000.902575790882 249999948.500043451786 1 60066.004566756 2023-05-02T00:06:34.567701+00:00 12985927.425649488345 237014021.074220955372 249999948.499870449305 1 60066.004578177 2023-05-02T00:06:35.554536+00:00 12985985.767775414512 237013962.732085973024 249999948.499861389399 1 60066.004589796 2023-05-02T00:06:36.558373+00:00 12985955.356543123722 237013993.143556773663 249999948.500099897385 1 60066.004601298 2023-05-02T00:06:37.552134+00:00 12985895.101958161220 237014053.397948503494 249999948.499906659126 1 60066.004612873 2023-05-02T00:06:38.552262+00:00 12985940.708580454811 237014007.791372269392 249999948.499952733517 1 60066.004624468 2023-05-02T00:06:39.554045+00:00 12985951.287191145122 237013997.212487101555 249999948.499678254128 1 60066.004635880 2023-05-02T00:06:40.540062+00:00 12985942.214497607201 237014006.285616785288 249999948.500114381313 1 60066.004647055 2023-05-02T00:06:41.505543+00:00 12985916.370081800967 237014032.129865109921 249999948.499946922064 1 60066.004658814 2023-05-02T00:06:42.521530+00:00 12985927.993443017825 237014020.506427824497 249999948.499870836735 1 60066.004669383 2023-05-02T00:06:43.434651+00:00 12985980.107123233378 237013968.393022775650 249999948.500146001577 1 60066.004682405 2023-05-02T00:06:44.559834+00:00 12985954.186273815110 237013994.313686251640 249999948.499960064888 1 60066.004693733 2023-05-02T00:06:45.538493+00:00 12985949.252803761512 237013999.246951043606 249999948.499754816294 1 60066.004705443 2023-05-02T00:06:46.550269+00:00 12985947.480053003877 237014001.020057529211 249999948.500110536814 1 60066.004716132 2023-05-02T00:06:47.473791+00:00 12985947.030196705833 237014001.469720542431 249999948.499917238951 1 60066.004727970 2023-05-02T00:06:48.496647+00:00 12985913.968674745411 237014034.531434506178 249999948.500109255314 1 60066.004739958 2023-05-02T00:06:49.532413+00:00 12985925.996076803654 237014022.503956258297 249999948.500033050776 1 60066.004751472 2023-05-02T00:06:50.527171+00:00 12985906.105177650228 237014042.394629240036 249999948.499806880951 1 60066.004763317 2023-05-02T00:06:51.550577+00:00 12985931.964003076777 237014016.536003500223 249999948.500006586313 1 60066.004774637 2023-05-02T00:06:52.528618+00:00 12985952.677672863007 237013995.822192043066 249999948.499864906073 1 60066.004786074 2023-05-02T00:06:53.516808+00:00 12985934.176422614604 237014014.323453992605 249999948.499876618385 1 60066.004796890 2023-05-02T00:06:54.451267+00:00 12985960.356394134462 237013988.143520236015 249999948.499914377928 1 60066.004808444 2023-05-02T00:06:55.449574+00:00 12985955.719208743423 237013992.780997544527 249999948.500206291676 1 60066.004820403 2023-05-02T00:06:56.482770+00:00 12985963.818988952786 237013984.680811136961 249999948.499800086021 1 60066.004832618 2023-05-02T00:06:57.538183+00:00 12985938.015690503642 237014010.484165132046 249999948.499855637550 1 60066.004843756 2023-05-02T00:06:58.500489+00:00 12985925.833753950894 237014022.666394352913 249999948.500148296356 1 60066.004855112 2023-05-02T00:06:59.481648+00:00 12985957.613687731326 237013990.886200666428 249999948.499888390303 1 60066.004867798 2023-05-02T00:07:00.577761+00:00 12985907.888402748853 237014040.611441850662 249999948.499844610691 1 60066.004879972 2023-05-02T00:07:01.629557+00:00 12985910.839785892516 237014037.660211056471 249999948.499996960163 1 60066.004890623 2023-05-02T00:07:02.549781+00:00 12985943.435944732279 237014005.064128160477 249999948.500072896481 1 60066.004902327 2023-05-02T00:07:03.561077+00:00 12986000.429663458839 237013948.070409953594 249999948.500073403120 1 60066.004913833 2023-05-02T00:07:04.555212+00:00 12985914.698671635240 237014033.801219463348 249999948.499891102314 1 60066.004925965 2023-05-02T00:07:05.603400+00:00 12985951.150063116103 237013997.349986493587 249999948.500049620867 1 60066.004936157 2023-05-02T00:07:06.483983+00:00 12985935.102859240025 237014013.397207379341 249999948.500066608191 1 60066.004947434 2023-05-02T00:07:07.458297+00:00 12985931.091115942225 237014017.408793956041 249999948.499909907579 1 60066.004959471 2023-05-02T00:07:08.498241+00:00 12985958.702372672036 237013989.797443658113 249999948.499816328287 1 60066.004970816 2023-05-02T00:07:09.478481+00:00 12985939.623612223193 237014008.876276016235 249999948.499888241291 1 60066.004982241 2023-05-02T00:07:10.465624+00:00 12986006.120713511482 237013942.379165112972 249999948.499878615141 1 60066.004994462 2023-05-02T00:07:11.521531+00:00 12985934.051987787709 237014014.448071211576 249999948.500059008598 1 60066.005005960 2023-05-02T00:07:12.514999+00:00 12985956.882228968665 237013991.617430508137 249999948.499659478664 1 60066.005017329 2023-05-02T00:07:13.497279+00:00 12985914.272702172399 237014034.227291226387 249999948.499993383884 1 60066.005028937 2023-05-02T00:07:14.500167+00:00 12985937.520775422454 237014010.979119420052 249999948.499894857407 1 60066.005041294 2023-05-02T00:07:15.567773+00:00 12985978.529091110453 237013969.970980912447 249999948.500072032213 1 60066.005053012 2023-05-02T00:07:16.580227+00:00 12985920.420374326408 237014028.079647898674 249999948.500022232533 1 60066.005064166 2023-05-02T00:07:17.543917+00:00 12985923.856687970459 237014024.643281996250 249999948.499969959259 1 60066.005074648 2023-05-02T00:07:18.449556+00:00 12985892.758804667741 237014055.741163223982 249999948.499967902899 1 60066.005087798 2023-05-02T00:07:19.585746+00:00 12985966.183890827000 237013982.316215634346 249999948.500106453896 1 60066.005098641 2023-05-02T00:07:20.522614+00:00 12985944.067729957402 237014004.432241708040 249999948.499971657991 1 60066.005110058 2023-05-02T00:07:21.509015+00:00 12985906.756408264861 237014041.743313193321 249999948.499721467495 1 60066.005122056 2023-05-02T00:07:22.545605+00:00 12985969.933660667390 237013978.566282570362 249999948.499943226576 1 60066.005133755 2023-05-02T00:07:23.556379+00:00 12985907.139478800818 237014041.360436141491 249999948.499914944172 1 60066.005144446 2023-05-02T00:07:24.480143+00:00 12985979.073634115979 237013969.426291227341 249999948.499925345182 1 60066.005156419 2023-05-02T00:07:25.514585+00:00 12985885.325704196468 237014063.174342185259 249999948.500046372414 1 60066.005167396 2023-05-02T00:07:26.463035+00:00 12985965.729570213705 237013982.770508229733 249999948.500078439713 1 60066.005178879 2023-05-02T00:07:27.455163+00:00 12985935.657654369250 237014012.842258542776 249999948.499912917614 1 60066.005191490 2023-05-02T00:07:28.544751+00:00 12986034.345336066559 237013914.154391884804 249999948.499727964401 1 60066.005203434 2023-05-02T00:07:29.576692+00:00 12985938.415523933247 237014010.084424555302 249999948.499948501587 1 60066.005213418 2023-05-02T00:07:30.439286+00:00 12985972.052989481017 237013976.446875065565 249999948.499864548445 1 60066.005225852 2023-05-02T00:07:31.513569+00:00 12985893.638212930411 237014054.861759692430 249999948.499972611666 1 60066.005238308 2023-05-02T00:07:32.589765+00:00 12985934.284891920164 237014014.215203195810 249999948.500095129013 1 60066.005248760 2023-05-02T00:07:33.492828+00:00 12985892.618564628065 237014055.881550312042 249999948.500114947557 1 60066.005260428 2023-05-02T00:07:34.501030+00:00 12985923.647645091638 237014024.852175980806 249999948.499821066856 1 60066.005272497 2023-05-02T00:07:35.543781+00:00 12985944.653396470472 237014003.846372306347 249999948.499768763781 1 60066.005283277 2023-05-02T00:07:36.475164+00:00 12985975.053217949346 237013973.447012037039 249999948.500229984522 1 60066.005295343 2023-05-02T00:07:37.517600+00:00 12985881.343778593466 237014067.156272649765 249999948.500051230192 1 60066.005306890 2023-05-02T00:07:38.515271+00:00 12985920.695180846378 237014027.804693907499 249999948.499874740839 1 60066.005318455 2023-05-02T00:07:39.514507+00:00 12985966.903472431004 237013981.596631586552 249999948.500104010105 1 60066.005330720 2023-05-02T00:07:40.574231+00:00 12985917.006242897362 237014031.493886828423 249999948.500129729509 1 60066.005341359 2023-05-02T00:07:41.493473+00:00 12985953.063929025084 237013995.436115056276 249999948.500044077635 1 60066.005353305 2023-05-02T00:07:42.525538+00:00 12985923.312367893755 237014025.187654495239 249999948.500022381544 1 60066.005364916 2023-05-02T00:07:43.528783+00:00 12985932.962534962222 237014015.537221312523 249999948.499756276608 1 60066.005376794 2023-05-02T00:07:44.555015+00:00 12985937.092933563516 237014011.406884461641 249999948.499818027020 1 60066.005388837 2023-05-02T00:07:45.595554+00:00 12985965.942231725901 237013982.558133810759 249999948.500365525484 1 60066.005399520 2023-05-02T00:07:46.518498+00:00 12985895.364333091304 237014053.135750114918 249999948.500083208084 1 60066.005411033 2023-05-02T00:07:47.513237+00:00 12985990.982982875779 237013957.517017066479 249999948.499999940395 1 60066.005422220 2023-05-02T00:07:48.479758+00:00 12985915.485789747909 237014033.014159798622 249999948.499949544668 1 60066.005433730 2023-05-02T00:07:49.474257+00:00 12985945.144455356523 237014003.355512917042 249999948.499968260527 1 60066.005446556 2023-05-02T00:07:50.582397+00:00 12985954.845553642139 237013993.654282689095 249999948.499836325645 1 60066.005457182 2023-05-02T00:07:51.500571+00:00 12985952.890097782016 237013995.609956890345 249999948.500054657459 1 60066.005468259 2023-05-02T00:07:52.457567+00:00 12985920.790670331568 237014027.709457457066 249999948.500127792358 1 60066.005479963 2023-05-02T00:07:53.468792+00:00 12985937.073348263279 237014011.426474481821 249999948.499822735786 1 60066.005492009 2023-05-02T00:07:54.509545+00:00 12985980.218600600958 237013968.281552642584 249999948.500153243542 1 60066.005503305 2023-05-02T00:07:55.485538+00:00 12985982.495940597728 237013966.004205375910 249999948.500145971775 1 60066.005514482 2023-05-02T00:07:56.451238+00:00 12985909.808664822951 237014038.690954864025 249999948.499619692564 1 60066.005526624 2023-05-02T00:07:57.500307+00:00 12985970.639549702406 237013977.860222131014 249999948.499771833420 1 60066.005538521 2023-05-02T00:07:58.528235+00:00 12985969.248221024871 237013979.251802891493 249999948.500023901463 1 60066.005549850 2023-05-02T00:07:59.507062+00:00 12985908.033711718395 237014040.466222673655 249999948.499934405088 1 60066.005561878 2023-05-02T00:08:00.546273+00:00 12985944.162977760658 237014004.337135672569 249999948.500113427639 1 60066.005577485 2023-05-02T00:08:01.894670+00:00 12985926.386897835881 237014022.113120526075 249999948.500018358231 1 60066.005584786 2023-05-02T00:08:02.525541+00:00 12985919.258710879833 237014029.241142243147 249999948.499853134155 1 60066.005596736 2023-05-02T00:08:03.557975+00:00 12985926.654964320362 237014021.844981640577 249999948.499945968390 1 60066.005608722 2023-05-02T00:08:04.593563+00:00 12985978.708626214415 237013969.791243791580 249999948.499870002270 1 60066.005619855 2023-05-02T00:08:05.555473+00:00 12985913.389174716547 237014035.110835015774 249999948.500009745359 1 60066.005631813 2023-05-02T00:08:06.588657+00:00 12985931.454707661644 237014017.045271575451 249999948.499979227781 1 60066.005643509 2023-05-02T00:08:07.599201+00:00 12985965.794502474368 237013982.705533653498 249999948.500036120415 1 60066.005654440 2023-05-02T00:08:08.543649+00:00 12985975.971809120849 237013972.528301090002 249999948.500110208988 1 60066.005666295 2023-05-02T00:08:09.567879+00:00 12985938.572731515393 237014009.927352666855 249999948.500084191561 1 60066.005677328 2023-05-02T00:08:10.521074+00:00 12985916.756741836667 237014031.743055820465 249999948.499797642231 1 60066.005688737 2023-05-02T00:08:11.506881+00:00 12985936.638100013137 237014011.862032860518 249999948.500132858753 1 60066.005701011 2023-05-02T00:08:12.567310+00:00 12985939.330679904670 237014009.169220834970 249999948.499900728464 1 60066.005712008 2023-05-02T00:08:13.517470+00:00 12985920.150455066934 237014028.349503695965 249999948.499958753586 1 60066.005724056 2023-05-02T00:08:14.558420+00:00 12985949.912137620151 237013998.587749004364 249999948.499886631966 1 60066.005735699 2023-05-02T00:08:15.564416+00:00 12985916.624737653881 237014031.875190019608 249999948.499927669764 1 60066.005747114 2023-05-02T00:08:16.550680+00:00 12985893.032988701016 237014055.466785371304 249999948.499774068594 1 60066.005759139 2023-05-02T00:08:17.589588+00:00 12985992.401420671493 237013956.098343014717 249999948.499763697386 1 60066.005770318 2023-05-02T00:08:18.555504+00:00 12985954.024351000786 237013994.475852817297 249999948.500203818083 1 60066.005781150 2023-05-02T00:08:19.491375+00:00 12985928.623017724603 237014019.877046048641 249999948.500063776970 1 60066.005792734 2023-05-02T00:08:20.492232+00:00 12985945.663686690852 237014002.836346238852 249999948.500032931566 1 60066.005804637 2023-05-02T00:08:21.520655+00:00 12985969.689683482051 237013978.810284525156 249999948.499967992306 1 60066.005816535 2023-05-02T00:08:22.548592+00:00 12985943.540709953755 237014004.959337919950 249999948.500047862530 1 60066.005827595 2023-05-02T00:08:23.504183+00:00 12985930.889382768422 237014017.610560268164 249999948.499943047762 1 60066.005839212 2023-05-02T00:08:24.507881+00:00 12985964.666699858382 237013983.833312630653 249999948.500012487173 1 60066.005850460 2023-05-02T00:08:25.479731+00:00 12985971.169978369027 237013977.330081433058 249999948.500059813261 1 60066.005861723 2023-05-02T00:08:26.452894+00:00 12985963.918916422874 237013984.580853700638 249999948.499770134687 1 60066.005874382 2023-05-02T00:08:27.546613+00:00 12985906.538460960612 237014041.961677253246 249999948.500138223171 1 60066.005885293 2023-05-02T00:08:28.489317+00:00 12985923.588491976261 237014024.911618024111 249999948.500110000372 1 60066.005897516 2023-05-02T00:08:29.545387+00:00 12985956.591826751828 237013991.908315569162 249999948.500142335892 1 60066.005909700 2023-05-02T00:08:30.598100+00:00 12985957.261284213513 237013991.238611251116 249999948.499895453453 1 60066.005920486 2023-05-02T00:08:31.530004+00:00 12985973.715756060556 237013974.784302920103 249999948.500058978796 1 60066.005931721 2023-05-02T00:08:32.500677+00:00 12985907.524082699791 237014040.975846916437 249999948.499929606915 1 60066.005943678 2023-05-02T00:08:33.533775+00:00 12985978.646325748414 237013969.853830873966 249999948.500156611204 1 60066.005955779 2023-05-02T00:08:34.579338+00:00 12985918.958331603557 237014029.541569113731 249999948.499900728464 1 60066.005966356 2023-05-02T00:08:35.493205+00:00 12985935.850633852184 237014012.649197816849 249999948.499831676483 1 60066.005978176 2023-05-02T00:08:36.514402+00:00 12985945.623390734196 237014002.876513361931 249999948.499904096127 1 60066.005989837 2023-05-02T00:08:37.521918+00:00 12985956.321171471849 237013992.178971618414 249999948.500143080950 1 60066.006001756 2023-05-02T00:08:38.551666+00:00 12985985.763656146824 237013962.736547350883 249999948.500203490257 1 60066.006012982 2023-05-02T00:08:39.521642+00:00 12985908.982327613980 237014039.517337977886 249999948.499665588140 1 60066.006024457 2023-05-02T00:08:40.513029+00:00 12985913.536623043939 237014034.963349521160 249999948.499972552061 1 60066.006035462 2023-05-02T00:08:41.463924+00:00 12985970.995527572930 237013977.504318267107 249999948.499845832586 1 60066.006048164 2023-05-02T00:08:42.561397+00:00 12985923.843082994223 237014024.656773447990 249999948.499856442213 1 60066.006059136 2023-05-02T00:08:43.509394+00:00 12985926.209671763703 237014022.290486276150 249999948.500158041716 1 60066.006070852 2023-05-02T00:08:44.521607+00:00 12985873.532202245668 237014074.967835277319 249999948.500037521124 1 60066.006081912 2023-05-02T00:08:45.477202+00:00 12986018.562434861436 237013929.937507867813 249999948.499942719936 1 60066.006094454 2023-05-02T00:08:46.560815+00:00 12985936.149637896568 237014012.350382864475 249999948.500020772219 1 60066.006105823 2023-05-02T00:08:47.543124+00:00 12985930.688659857959 237014017.811185389757 249999948.499845236540 1 60066.006117641 2023-05-02T00:08:48.564188+00:00 12985960.202745273709 237013988.297371834517 249999948.500117123127 1 60066.006128198 2023-05-02T00:08:49.476309+00:00 12985939.075541665778 237014009.424398928881 249999948.499940603971 1 60066.006141143 2023-05-02T00:08:50.594739+00:00 12985980.138202492148 237013968.361841410398 249999948.500043898821 1 60066.006151881 2023-05-02T00:08:51.522544+00:00 12985910.496439995244 237014038.003487229347 249999948.499927222729 1 60066.006163489 2023-05-02T00:08:52.525445+00:00 12985965.942187288776 237013982.557847410440 249999948.500034689903 1 60066.006175435 2023-05-02T00:08:53.557567+00:00 12985959.072030054405 237013989.428033769131 249999948.500063836575 1 60066.006186030 2023-05-02T00:08:54.472989+00:00 12985918.633335115388 237014029.866602897644 249999948.499938011169 1 60066.006198449 2023-05-02T00:08:55.546023+00:00 12985943.918308319524 237014004.581554979086 249999948.499863296747 1 60066.006209861 2023-05-02T00:08:56.531935+00:00 12985973.925348754972 237013974.574695438147 249999948.500044196844 1 60066.006221400 2023-05-02T00:08:57.528983+00:00 12985928.757099501789 237014019.742819994688 249999948.499919503927 1 60066.006232994 2023-05-02T00:08:58.530682+00:00 12985954.812433920801 237013993.687465667725 249999948.499899595976 1 60066.006244938 2023-05-02T00:08:59.562616+00:00 12985914.616461480036 237014033.883368074894 249999948.499829560518 1 60066.006256490 2023-05-02T00:09:00.560714+00:00 12985936.659105118364 237014011.840916693211 249999948.500021815300 1 60066.006269072 2023-05-02T00:09:01.647835+00:00 12985947.531328691170 237014000.968734353781 249999948.500063031912 1 60066.006280081 2023-05-02T00:09:02.598980+00:00 12985960.861992776394 237013987.637902051210 249999948.499894827604 1 60066.006291592 2023-05-02T00:09:03.593520+00:00 12985958.766007032245 237013989.734214156866 249999948.500221192837 1 60066.006303022 2023-05-02T00:09:04.581099+00:00 12985901.320854004472 237014047.178831994534 249999948.499686002731 1 60066.006313406 2023-05-02T00:09:05.478326+00:00 12985950.790870638564 237013997.709221035242 249999948.500091671944 1 60066.006325064 2023-05-02T00:09:06.485538+00:00 12985930.533485963941 237014017.966238349676 249999948.499724328518 1 60066.006337008 2023-05-02T00:09:07.517534+00:00 12985922.445171644911 237014026.054731130600 249999948.499902784824 1 60066.006348905 2023-05-02T00:09:08.545414+00:00 12985909.446301672608 237014039.053717106581 249999948.500018775463 1 60066.006360003 2023-05-02T00:09:09.504294+00:00 12985988.587924391031 237013959.912058562040 249999948.499982953072 1 60066.006371592 2023-05-02T00:09:10.505513+00:00 12985928.394346721470 237014020.105530977249 249999948.499877691269 1 60066.006383398 2023-05-02T00:09:11.525562+00:00 12985916.040522847325 237014032.459365427494 249999948.499888271093 1 60066.006394282 2023-05-02T00:09:12.466012+00:00 12985931.102378066629 237014017.397456824780 249999948.499834895134 1 60066.006405814 2023-05-02T00:09:13.462303+00:00 12985912.516840990633 237014035.983121424913 249999948.499962419271 1 60066.006418218 2023-05-02T00:09:14.534055+00:00 12985905.308835832402 237014043.191242277622 249999948.500078111887 1 60066.006429925 2023-05-02T00:09:15.545532+00:00 12985955.863096432760 237013992.636979073286 249999948.500075519085 1 60066.006441016 2023-05-02T00:09:16.503767+00:00 12985953.677143789828 237013994.822794198990 249999948.499937981367 1 60066.006453214 2023-05-02T00:09:17.557699+00:00 12985936.142889659852 237014012.357072830200 249999948.499962478876 1 60066.006463544 2023-05-02T00:09:18.450221+00:00 12985954.843004589900 237013993.657031595707 249999948.500036180019 1 60066.006475660 2023-05-02T00:09:19.497078+00:00 12985935.173268884420 237014013.326548784971 249999948.499817669392 1 60066.006487333 2023-05-02T00:09:20.505538+00:00 12985879.535622483119 237014068.964438170195 249999948.500060647726 1 60066.006499469 2023-05-02T00:09:21.554145+00:00 12985942.729717558250 237014005.770197719336 249999948.499915271997 1 60066.006510433 2023-05-02T00:09:22.501401+00:00 12985963.183696404099 237013985.316223919392 249999948.499920308590 1 60066.006522414 2023-05-02T00:09:23.536556+00:00 12985939.486263107508 237014009.013865202665 249999948.500128298998 1 60066.006534189 2023-05-02T00:09:24.553894+00:00 12985954.953501710668 237013993.546717226505 249999948.500218927860 1 60066.006545528 2023-05-02T00:09:25.533593+00:00 12985931.222101470456 237014017.277771353722 249999948.499872833490 1 60066.006557084 2023-05-02T00:09:26.532033+00:00 12985963.440895380452 237013985.058966994286 249999948.499862372875 1 60066.006568600 2023-05-02T00:09:27.527093+00:00 12985921.155669188127 237014027.344573676586 249999948.500242859125 1 60066.006579733 2023-05-02T00:09:28.488983+00:00 12985952.771061593667 237013995.728578925133 249999948.499640524387 1 60066.006591570 2023-05-02T00:09:29.511603+00:00 12985956.254194838926 237013992.245933622122 249999948.500128448009 1 60066.006602608 2023-05-02T00:09:30.465328+00:00 12985923.743648812175 237014024.756303846836 249999948.499952673912 1 60066.006614463 2023-05-02T00:09:31.489663+00:00 12985945.357232222334 237014003.142707854509 249999948.499940067530 1 60066.006626592 2023-05-02T00:09:32.537556+00:00 12985943.734035674483 237014004.765980839729 249999948.500016510487 1 60066.006638424 2023-05-02T00:09:33.559860+00:00 12985939.297895513475 237014009.202123433352 249999948.500018954277 1 60066.006649313 2023-05-02T00:09:34.500647+00:00 12985927.922320740297 237014020.577640652657 249999948.499961405993 1 60066.006661027 2023-05-02T00:09:35.512763+00:00 12985939.934082495049 237014008.565967589617 249999948.500050097704 1 60066.006672842 2023-05-02T00:09:36.533547+00:00 12985952.926905715838 237013995.573132961988 249999948.500038683414 1 60066.006684138 2023-05-02T00:09:37.509562+00:00 12985915.977859994397 237014032.522186458111 249999948.500046461821 1 60066.006695409 2023-05-02T00:09:38.483336+00:00 12985918.453078022227 237014030.047012448311 249999948.500090479851 1 60066.006707235 2023-05-02T00:09:39.505101+00:00 12985963.009380469099 237013985.490563124418 249999948.499943584204 1 60066.006719018 2023-05-02T00:09:40.523199+00:00 12985947.666418861598 237014000.833559781313 249999948.499978631735 1 60066.006730379 2023-05-02T00:09:41.504753+00:00 12985926.533673075959 237014021.966163426638 249999948.499836504459 1 60066.006742177 2023-05-02T00:09:42.524107+00:00 12985970.931717840955 237013977.568090260029 249999948.499808102846 1 60066.006754049 2023-05-02T00:09:43.549843+00:00 12985883.185163555667 237014065.314881652594 249999948.500045210123 1 60066.006764594 2023-05-02T00:09:44.460919+00:00 12985942.238770868629 237014006.261211901903 249999948.499982774258 1 60066.006776036 2023-05-02T00:09:45.449514+00:00 12985917.177915349603 237014031.322156637907 249999948.500072002411 1 60066.006787969 2023-05-02T00:09:46.480483+00:00 12985917.464696032926 237014031.035218387842 249999948.499914407730 1 60066.006799326 2023-05-02T00:09:47.461753+00:00 12985899.947081500664 237014048.552897185087 249999948.499978691339 1 60066.006811591 2023-05-02T00:09:48.521496+00:00 12985945.771028356627 237014002.729062974453 249999948.500091344118 1 60066.006822747 2023-05-02T00:09:49.485372+00:00 12985949.534236524254 237013998.965674698353 249999948.499911218882 1 60066.006834990 2023-05-02T00:09:50.543172+00:00 12985960.796476360410 237013987.703365385532 249999948.499841749668 1 60066.006846065 2023-05-02T00:09:51.500035+00:00 12985939.733259208500 237014008.766569733620 249999948.499828934669 1 60066.006857744 2023-05-02T00:09:52.509076+00:00 12985905.775766097009 237014042.724383920431 249999948.500150024891 1 60066.006869154 2023-05-02T00:09:53.494932+00:00 12985973.722530428320 237013974.777451723814 249999948.499982148409 1 60066.006880641 2023-05-02T00:09:54.487375+00:00 12985921.622782802209 237014026.877044171095 249999948.499826967716 1 60066.006892201 2023-05-02T00:09:55.486151+00:00 12985935.349777232856 237014013.150152057409 249999948.499929279089 1 60066.006904018 2023-05-02T00:09:56.507166+00:00 12985959.588827855885 237013988.911169350147 249999948.499997198582 1 60066.006915570 2023-05-02T00:09:57.505265+00:00 12985967.227389469743 237013981.272461533546 249999948.499850988388 1 60066.006927565 2023-05-02T00:09:58.541633+00:00 12985914.938968777657 237014033.561115533113 249999948.500084310770 1 60066.006938878 2023-05-02T00:09:59.519090+00:00 12985969.958424167708 237013978.541682630777 249999948.500106811523 1 60066.006950822 2023-05-02T00:10:00.551041+00:00 12985960.863012045622 237013987.637053519487 249999948.500065565109 1 60066.006964669 2023-05-02T00:10:01.747412+00:00 12985913.435887480155 237014035.064023435116 249999948.499910920858 1 60066.006976272 2023-05-02T00:10:02.749923+00:00 12985934.335106002167 237014014.164995461702 249999948.500101476908 1 60066.006987625 2023-05-02T00:10:03.730805+00:00 12985981.193600382656 237013967.306483149529 249999948.500083535910 1 60066.006998728 2023-05-02T00:10:04.690086+00:00 12985920.891816483811 237014027.608042865992 249999948.499859362841 1 60066.007008380 2023-05-02T00:10:05.524079+00:00 12985902.704380376264 237014045.795661300421 249999948.500041663647 1 60066.007020401 2023-05-02T00:10:06.562633+00:00 12985997.711579442024 237013950.788264214993 249999948.499843657017 1 60066.007031223 2023-05-02T00:10:07.497674+00:00 12985935.909406259656 237014012.590745478868 249999948.500151753426 1 60066.007044584 2023-05-02T00:10:08.652076+00:00 12985925.215049976483 237014023.284863293171 249999948.499913275242 1 60066.007056190 2023-05-02T00:10:09.654795+00:00 12985968.572563236579 237013979.927277028561 249999948.499840259552 1 60066.007067731 2023-05-02T00:10:10.651955+00:00 12985959.974147880450 237013988.525739461184 249999948.499887347221 1 60066.007078221 2023-05-02T00:10:11.558247+00:00 12985923.363204736263 237014025.136836111546 249999948.500040858984 1 60066.007090530 2023-05-02T00:10:12.621839+00:00 12985940.388903742656 237014008.111049890518 249999948.499953627586 1 60066.007103127 2023-05-02T00:10:13.710155+00:00 12985964.624239744619 237013983.875762224197 249999948.500001966953 1 60066.007113755 2023-05-02T00:10:14.628456+00:00 12985965.536552900448 237013982.963328659534 249999948.499881565571 1 60066.007124130 2023-05-02T00:10:15.524856+00:00 12985949.696396192536 237013998.803797066212 249999948.500193268061 1 60066.007135993 2023-05-02T00:10:16.549834+00:00 12985920.812066968530 237014027.687930613756 249999948.499997586012 1 60066.007147116 2023-05-02T00:10:17.510829+00:00 12985964.210292462260 237013984.289667248726 249999948.499959707260 1 60066.007158844 2023-05-02T00:10:18.524105+00:00 12985926.817121375352 237014021.682784020901 249999948.499905407429 1 60066.007171365 2023-05-02T00:10:19.605976+00:00 12985973.172066908330 237013975.327849656343 249999948.499916553497 1 60066.007182594 2023-05-02T00:10:20.576131+00:00 12985917.741795551032 237014030.758041530848 249999948.499837070704 1 60066.007194039 2023-05-02T00:10:21.565030+00:00 12985957.858451804146 237013990.641569882631 249999948.500021696091 1 60066.007205430 2023-05-02T00:10:22.549146+00:00 12985957.066173562780 237013991.433853626251 249999948.500027179718 1 60066.007217462 2023-05-02T00:10:23.588742+00:00 12985918.909681977704 237014029.590276837349 249999948.499958813190 1 60066.007228205 2023-05-02T00:10:24.516907+00:00 12985933.526534555480 237014014.973356872797 249999948.499891430140 1 60066.007240621 2023-05-02T00:10:25.589653+00:00 12985958.516886319965 237013989.983167380095 249999948.500053703785 1 60066.007252158 2023-05-02T00:10:26.586466+00:00 12985922.963040612638 237014025.536852717400 249999948.499893337488 1 60066.007263182 2023-05-02T00:10:27.538945+00:00 12985894.271133605391 237014054.228791981936 249999948.499925583601 1 60066.007275380 2023-05-02T00:10:28.592821+00:00 12985958.129407053813 237013990.370455086231 249999948.499862134457 1 60066.007286799 2023-05-02T00:10:29.579392+00:00 12985951.463225085288 237013997.036874711514 249999948.500099807978 1 60066.007297457 2023-05-02T00:10:30.500307+00:00 12985918.072503216565 237014030.427545130253 249999948.500048339367 1 60066.007308945 2023-05-02T00:10:31.492820+00:00 12985929.702722612768 237014018.797404199839 249999948.500126808882 1 60066.007321978 2023-05-02T00:10:32.618940+00:00 12985928.064724739641 237014020.435421437025 249999948.500146180391 1 60066.007333938 2023-05-02T00:10:33.652274+00:00 12985982.558572601527 237013965.941403120756 249999948.499975711107 1 60066.007345258 2023-05-02T00:10:34.630334+00:00 12985963.501218415797 237013984.998805701733 249999948.500024110079 1 60066.007356459 2023-05-02T00:10:35.598076+00:00 12985932.704316303134 237014015.795592606068 249999948.499908924103 1 60066.007367435 2023-05-02T00:10:36.546422+00:00 12985946.726539365947 237014001.773505002260 249999948.500044375658 1 60066.007380112 2023-05-02T00:10:37.641706+00:00 12985953.237211143598 237013995.262926071882 249999948.500137209892 1 60066.007391083 2023-05-02T00:10:38.589558+00:00 12985945.496389750391 237014003.003559798002 249999948.499949544668 1 60066.007402768 2023-05-02T00:10:39.599210+00:00 12985911.328562982380 237014037.171363770962 249999948.499926745892 1 60066.007413917 2023-05-02T00:10:40.562414+00:00 12985947.170487765223 237014001.329541146755 249999948.500028908253 1 60066.007425369 2023-05-02T00:10:41.551839+00:00 12985951.063331531361 237013997.436804234982 249999948.500135779381 1 60066.007436361 2023-05-02T00:10:42.501577+00:00 12985907.325025908649 237014041.175073981285 249999948.500099897385 1 60066.007447565 2023-05-02T00:10:43.469569+00:00 12985970.107752578333 237013978.392336308956 249999948.500088900328 1 60066.007459740 2023-05-02T00:10:44.521526+00:00 12985922.577359929681 237014025.922310262918 249999948.499670207500 1 60066.007470894 2023-05-02T00:10:45.485254+00:00 12985969.053774163127 237013979.446325927973 249999948.500100076199 1 60066.007483005 2023-05-02T00:10:46.531592+00:00 12985951.108883937821 237013997.391297489405 249999948.500181436539 1 60066.007494468 2023-05-02T00:10:47.522060+00:00 12985922.368701484054 237014026.131457865238 249999948.500159353018 1 60066.007506532 2023-05-02T00:10:48.564318+00:00 12985921.957518747076 237014026.542351961136 249999948.499870717525 1 60066.007516997 2023-05-02T00:10:49.468540+00:00 12985956.611841479316 237013991.888175278902 249999948.500016748905 1 60066.007529184 2023-05-02T00:10:50.521516+00:00 12985932.514883508906 237014015.984952092171 249999948.499835610390 1 60066.007540436 2023-05-02T00:10:51.493647+00:00 12985958.328485995531 237013990.171460151672 249999948.499946147203 1 60066.007552167 2023-05-02T00:10:52.507243+00:00 12985909.076664689928 237014039.423347234726 249999948.500011920929 1 60066.007564846 2023-05-02T00:10:53.602740+00:00 12985980.235510112718 237013968.264301419258 249999948.499811530113 1 60066.007575900 2023-05-02T00:10:54.557759+00:00 12985951.475860118866 237013997.024207293987 249999948.500067412853 1 60066.007587712 2023-05-02T00:10:55.578336+00:00 12985954.688811514527 237013993.811363637447 249999948.500175148249 1 60066.007599009 2023-05-02T00:10:56.554345+00:00 12985909.094892259687 237014039.405158013105 249999948.500050276518 1 60066.007610139 2023-05-02T00:10:57.516034+00:00 12985921.090370003134 237014027.409583032131 249999948.499953031540 1 60066.007621090 2023-05-02T00:10:58.462172+00:00 12985930.486227342859 237014018.013680815697 249999948.499908149242 1 60066.007633616 2023-05-02T00:10:59.544452+00:00 12985944.466699097306 237014004.033353477716 249999948.500052571297 1 60066.007644413 2023-05-02T00:11:00.477271+00:00 12985925.204323163256 237014023.295743376017 249999948.500066548586 1 60066.007656178 2023-05-02T00:11:01.493774+00:00 12985963.185907069594 237013985.314180582762 249999948.500087648630 1 60066.007669981 2023-05-02T00:11:02.686328+00:00 12985910.176357671618 237014038.323704183102 249999948.500061869621 1 60066.007681041 2023-05-02T00:11:03.641966+00:00 12985894.815178088844 237014053.684673488140 249999948.499851584435 1 60066.007691717 2023-05-02T00:11:04.564384+00:00 12985948.747706605121 237013999.752321571112 249999948.500028163195 1 60066.007703386 2023-05-02T00:11:05.572553+00:00 12985936.142963305116 237014012.356865882874 249999948.499829173088 1 60066.007714481 2023-05-02T00:11:06.531134+00:00 12985941.868210854009 237014006.631755501032 249999948.499966353178 1 60066.007725334 2023-05-02T00:11:07.468856+00:00 12985909.546764340252 237014038.953240573406 249999948.500004917383 1 60066.007737317 2023-05-02T00:11:08.504168+00:00 12985982.601889118552 237013965.898175269365 249999948.500064373016 1 60066.007748377 2023-05-02T00:11:09.459762+00:00 12985942.430379882455 237014006.069687068462 249999948.500066936016 1 60066.007761268 2023-05-02T00:11:10.573580+00:00 12985893.357304669917 237014055.142830818892 249999948.500135481358 1 60066.007771962 2023-05-02T00:11:11.497523+00:00 12985927.458318805322 237014021.041564017534 249999948.499882817268 1 60066.007784279 2023-05-02T00:11:12.561713+00:00 12985974.254670964554 237013974.245218962431 249999948.499889940023 1 60066.007795417 2023-05-02T00:11:13.524027+00:00 12985914.365453565493 237014034.134650528431 249999948.500104099512 1 60066.007806927 2023-05-02T00:11:14.518463+00:00 12985956.945804314688 237013991.554056972265 249999948.499861299992 1 60066.007819103 2023-05-02T00:11:15.570494+00:00 12985923.346869513392 237014025.153127610683 249999948.499997138977 1 60066.007829482 2023-05-02T00:11:16.467223+00:00 12985971.368460373953 237013977.131216943264 249999948.499677330256 1 60066.007842086 2023-05-02T00:11:17.556239+00:00 12985946.996857048944 237014001.503054350615 249999948.499911397696 1 60066.007853129 2023-05-02T00:11:18.510379+00:00 12985884.387223744765 237014064.112827628851 249999948.500051379204 1 60066.007864292 2023-05-02T00:11:19.474863+00:00 12985912.928071767092 237014035.571860730648 249999948.499932497740 1 60066.007876150 2023-05-02T00:11:20.499350+00:00 12985936.600609079003 237014011.899128228426 249999948.499737322330 1 60066.007887983 2023-05-02T00:11:21.521726+00:00 12985952.343124844134 237013996.157010287046 249999948.500135123730 1 60066.007900175 2023-05-02T00:11:22.575085+00:00 12985938.128378344700 237014010.371505439281 249999948.499883770943 1 60066.007910834 2023-05-02T00:11:23.496079+00:00 12985919.566375888884 237014028.933433413506 249999948.499809294939 1 60066.007922560 2023-05-02T00:11:24.509189+00:00 12985995.718851877376 237013952.781084209681 249999948.499936074018 1 60066.007933611 2023-05-02T00:11:25.463957+00:00 12985906.826708216220 237014041.673125594854 249999948.499833822250 1 60066.007945094 2023-05-02T00:11:26.456114+00:00 12985934.858569331467 237014013.641257822514 249999948.499827146530 1 60066.007957090 2023-05-02T00:11:27.492543+00:00 12985948.964810350910 237013999.535189956427 249999948.500000298023 1 60066.007968768 2023-05-02T00:11:28.501515+00:00 12985958.717167690396 237013989.782875746489 249999948.500043451786 1 60066.007979986 2023-05-02T00:11:29.470817+00:00 12985930.184210319072 237014018.315573215485 249999948.499783545732 1 60066.007992073 2023-05-02T00:11:30.515086+00:00 12985925.058730304241 237014023.441289037466 249999948.500019341707 1 60066.008002758 2023-05-02T00:11:31.438327+00:00 12985930.995210709050 237014017.504839211702 249999948.500049918890 1 60066.008015065 2023-05-02T00:11:32.501558+00:00 12985913.695174451917 237014034.804716229439 249999948.499890685081 1 60066.008026473 2023-05-02T00:11:33.487294+00:00 12985926.008557230234 237014022.491501897573 249999948.500059127808 1 60066.008038259 2023-05-02T00:11:34.505541+00:00 12985962.082790220156 237013986.417094022036 249999948.499884247780 1 60066.008049858 2023-05-02T00:11:35.507744+00:00 12985945.117282066494 237014003.382842957973 249999948.500125020742 1 60066.008061878 2023-05-02T00:11:36.546249+00:00 12985950.186278257519 237013998.313649058342 249999948.499927312136 1 60066.008073454 2023-05-02T00:11:37.546417+00:00 12985934.009058002383 237014014.491053789854 249999948.500111788511 1 60066.008085128 2023-05-02T00:11:38.555062+00:00 12985973.720901513472 237013974.779121220112 249999948.500022739172 1 60066.008097026 2023-05-02T00:11:39.583077+00:00 12985951.500590760261 237013996.999209254980 249999948.499800026417 1 60066.008107469 2023-05-02T00:11:40.485340+00:00 12985944.963835766539 237014003.536218822002 249999948.500054597855 1 60066.008119333 2023-05-02T00:11:41.510342+00:00 12985915.998729163781 237014032.501412630081 249999948.500141799450 1 60066.008130779 2023-05-02T00:11:42.499291+00:00 12985935.443295771256 237014013.056610643864 249999948.499906420708 1 60066.008142760 2023-05-02T00:11:43.534490+00:00 12985942.834423642606 237014005.665448039770 249999948.499871671200 1 60066.008153722 2023-05-02T00:11:44.481559+00:00 12985933.514748496935 237014014.985152751207 249999948.499901235104 1 60066.008165901 2023-05-02T00:11:45.533853+00:00 12985964.143017759547 237013984.356875389814 249999948.499893158674 1 60066.008177483 2023-05-02T00:11:46.534577+00:00 12985961.383393298835 237013987.116559803486 249999948.499953091145 1 60066.008189059 2023-05-02T00:11:47.534739+00:00 12985962.904504304752 237013985.595409989357 249999948.499914288521 1 60066.008199821 2023-05-02T00:11:48.464535+00:00 12985893.378562001511 237014055.121382057667 249999948.499944061041 1 60066.008211916 2023-05-02T00:11:49.509563+00:00 12985957.791241133586 237013990.708903729916 249999948.500144869089 1 60066.008223893 2023-05-02T00:11:50.544317+00:00 12985930.394403381273 237014018.105753958225 249999948.500157326460 1 60066.008234792 2023-05-02T00:11:51.486070+00:00 12985952.297558112070 237013996.202615171671 249999948.500173270702 1 60066.008247139 2023-05-02T00:11:52.552790+00:00 12985948.115558100864 237014000.384410262108 249999948.499968349934 1 60066.008258898 2023-05-02T00:11:53.568782+00:00 12985901.570657253265 237014046.929369300604 249999948.500026553869 1 60066.008270489 2023-05-02T00:11:54.570265+00:00 12985973.022051500157 237013975.478110224009 249999948.500161737204 1 60066.008281419 2023-05-02T00:11:55.514621+00:00 12985997.355303941295 237013951.144583106041 249999948.499887049198 1 60066.008292574 2023-05-02T00:11:56.478353+00:00 12985917.048573963344 237014031.451277256012 249999948.499851226807 1 60066.008304791 2023-05-02T00:11:57.533959+00:00 12985919.030922874808 237014029.469135195017 249999948.500058054924 1 60066.008315666 2023-05-02T00:11:58.473526+00:00 12985916.492806574330 237014032.007034718990 249999948.499841302633 1 60066.008327284 2023-05-02T00:11:59.477378+00:00 12985959.546924140304 237013988.952884137630 249999948.499808281660 1 60066.008338767 2023-05-02T00:12:00.469478+00:00 12985936.761307649314 237014011.738629817963 249999948.499937474728 1 60066.008355267 2023-05-02T00:12:01.895123+00:00 12985940.858476597816 237014007.641542196274 249999948.500018805265 1 60066.008363836 2023-05-02T00:12:02.635429+00:00 12985934.380195995793 237014014.119814991951 249999948.500010997057 1 60066.008375858 2023-05-02T00:12:03.674158+00:00 12985940.450776873156 237014008.049211591482 249999948.499988466501 1 60066.008386585 2023-05-02T00:12:04.600934+00:00 12985891.012018619105 237014057.487943917513 249999948.499962538481 1 60066.008397753 2023-05-02T00:12:05.565909+00:00 12985957.845483129844 237013990.654504716396 249999948.499987840652 1 60066.008408806 2023-05-02T00:12:06.520858+00:00 12985921.679712343961 237014026.820162028074 249999948.499874383211 1 60066.008421344 2023-05-02T00:12:07.604131+00:00 12985885.442408176139 237014063.057648986578 249999948.500057160854 1 60066.008433127 2023-05-02T00:12:08.622156+00:00 12985974.594802834094 237013973.905108839273 249999948.499911665916 1 60066.008443397 2023-05-02T00:12:09.509541+00:00 12985963.344662988558 237013985.155327647924 249999948.499990642071 1 60066.008454996 2023-05-02T00:12:10.511688+00:00 12985906.958481444046 237014041.541627496481 249999948.500108927488 1 60066.008468129 2023-05-02T00:12:11.646335+00:00 12985913.901145542040 237014034.598381280899 249999948.499526828527 1 60066.008477990 2023-05-02T00:12:12.498330+00:00 12985947.686949873343 237014000.812967479229 249999948.499917358160 1 60066.008489592 2023-05-02T00:12:13.500788+00:00 12985963.870526155457 237013984.629568070173 249999948.500094234943 1 60066.008501706 2023-05-02T00:12:14.547400+00:00 12985924.319074992090 237014024.180804163218 249999948.499879151583 1 60066.008513330 2023-05-02T00:12:15.551756+00:00 12985954.700643479824 237013993.799418568611 249999948.500062048435 1 60066.008524824 2023-05-02T00:12:16.544797+00:00 12985951.408601401374 237013997.091411858797 249999948.500013262033 1 60066.008536490 2023-05-02T00:12:17.552693+00:00 12985968.696754874662 237013979.803267478943 249999948.500022351742 1 60066.008547959 2023-05-02T00:12:18.543686+00:00 12985919.237601896748 237014029.262440949678 249999948.500042855740 1 60066.008559308 2023-05-02T00:12:19.524170+00:00 12985947.196992907673 237014001.302977174520 249999948.499970078468 1 60066.008570612 2023-05-02T00:12:20.500894+00:00 12985903.055682547390 237014045.444529473782 249999948.500212013721 1 60066.008582302 2023-05-02T00:12:21.510933+00:00 12985956.133663717657 237013992.366357535124 249999948.500021249056 1 60066.008595118 2023-05-02T00:12:22.618180+00:00 12985915.912390524521 237014032.587454080582 249999948.499844610691 1 60066.008606398 2023-05-02T00:12:23.592845+00:00 12985937.920151254162 237014010.579801559448 249999948.499952822924 1 60066.008617606 2023-05-02T00:12:24.561162+00:00 12985948.891678124666 237013999.608411431313 249999948.500089555979 1 60066.008628865 2023-05-02T00:12:25.533964+00:00 12985960.576884495094 237013987.923214644194 249999948.500099152327 1 60066.008640146 2023-05-02T00:12:26.508621+00:00 12985934.712821219116 237014013.787229001522 249999948.500050216913 1 60066.008651691 2023-05-02T00:12:27.506067+00:00 12985935.636007662863 237014012.863872528076 249999948.499880194664 1 60066.008663736 2023-05-02T00:12:28.546777+00:00 12985946.740438958630 237014001.759446054697 249999948.499885022640 1 60066.008676019 2023-05-02T00:12:29.608032+00:00 12985917.898279022425 237014030.601455599070 249999948.499734610319 1 60066.008686532 2023-05-02T00:12:30.516376+00:00 12985914.648167347535 237014033.851953566074 249999948.500120908022 1 60066.008698544 2023-05-02T00:12:31.554188+00:00 12985943.378404069692 237014005.121792912483 249999948.500196993351 1 60066.008709606 2023-05-02T00:12:32.509935+00:00 12985948.082646943629 237014000.417596280575 249999948.500243216753 1 60066.008721048 2023-05-02T00:12:33.498523+00:00 12985923.242688570172 237014025.257181376219 249999948.499869942665 1 60066.008732642 2023-05-02T00:12:34.500237+00:00 12985941.699500948191 237014006.800412595272 249999948.499913543463 1 60066.008744601 2023-05-02T00:12:35.533539+00:00 12985949.572379499674 237013998.927640318871 249999948.500019818544 1 60066.008755527 2023-05-02T00:12:36.477570+00:00 12985941.081352492794 237014007.418554931879 249999948.499907433987 1 60066.008767628 2023-05-02T00:12:37.523046+00:00 12985905.668083300814 237014042.832068383694 249999948.500151693821 1 60066.008780203 2023-05-02T00:12:38.609578+00:00 12985962.188908988610 237013986.311111718416 249999948.500020712614 1 60066.008791638 2023-05-02T00:12:39.597514+00:00 12985981.068916635588 237013967.430974900723 249999948.499891549349 1 60066.008801888 2023-05-02T00:12:40.483107+00:00 12985970.950533425435 237013977.549300104380 249999948.499833524227 1 60066.008813314 2023-05-02T00:12:41.470292+00:00 12985984.281175572425 237013964.218620896339 249999948.499796479940 1 60066.008826288 2023-05-02T00:12:42.591284+00:00 12985937.500665552914 237014010.999276727438 249999948.499942272902 1 60066.008836730 2023-05-02T00:12:43.493521+00:00 12985949.181739000604 237013999.318191915751 249999948.499930918217 1 60066.008848485 2023-05-02T00:12:44.509120+00:00 12985966.115193175152 237013982.384761333466 249999948.499954521656 1 60066.008860013 2023-05-02T00:12:45.505153+00:00 12985924.416460048407 237014024.083390861750 249999948.499850898981 1 60066.008871843 2023-05-02T00:12:46.527211+00:00 12985925.398142807186 237014023.101803272963 249999948.499946087599 1 60066.008883485 2023-05-02T00:12:47.533091+00:00 12985959.463599519804 237013989.036356061697 249999948.499955594540 1 60066.008894557 2023-05-02T00:12:48.489735+00:00 12985882.902353573591 237014065.597607493401 249999948.499961078167 1 60066.008907377 2023-05-02T00:12:49.597408+00:00 12986011.006470531225 237013937.493437081575 249999948.499907612801 1 60066.008918268 2023-05-02T00:12:50.538316+00:00 12985943.315045131370 237014005.184995919466 249999948.500041037798 1 60066.008929741 2023-05-02T00:12:51.529573+00:00 12985950.340570153669 237013998.159623175859 249999948.500193327665 1 60066.008941762 2023-05-02T00:12:52.568234+00:00 12985939.074067393318 237014009.425997912884 249999948.500065296888 1 60066.008953444 2023-05-02T00:12:53.577569+00:00 12985950.437457866967 237013998.062330394983 249999948.499788254499 1 60066.008964732 2023-05-02T00:12:54.552840+00:00 12985882.211531952024 237014066.288445949554 249999948.499977886677 1 60066.008975031 2023-05-02T00:12:55.442677+00:00 12985961.510860666633 237013986.989123016596 249999948.499983668327 1 60066.008987195 2023-05-02T00:12:56.493654+00:00 12985918.808710599318 237014029.691416084766 249999948.500126689672 1 60066.008998950 2023-05-02T00:12:57.509331+00:00 12985957.914183253422 237013990.585720360279 249999948.499903619289 1 60066.009010892 2023-05-02T00:12:58.541050+00:00 12985911.469191405922 237014037.030845314264 249999948.500036716461 1 60066.009021902 2023-05-02T00:12:59.492334+00:00 12985937.479872539639 237014011.020112395287 249999948.499984920025 1 60066.009034703 2023-05-02T00:13:00.598366+00:00 12985942.540869284421 237014005.959217727184 249999948.500087022781 1 60066.009045323 2023-05-02T00:13:01.515885+00:00 12985945.294289674610 237014003.205633163452 249999948.499922841787 1 60066.009057686 2023-05-02T00:13:02.584055+00:00 12985962.048752311617 237013986.451162308455 249999948.499914616346 1 60066.009069446 2023-05-02T00:13:03.600190+00:00 12985924.557528654113 237014023.942357897758 249999948.499886542559 1 60066.009080652 2023-05-02T00:13:04.568347+00:00 12985959.369845800102 237013989.130129188299 249999948.499974995852 1 60066.009092221 2023-05-02T00:13:05.567912+00:00 12985932.925539558753 237014015.574462085962 249999948.500001639128 1 60066.009103584 2023-05-02T00:13:06.549691+00:00 12985947.880998853594 237014000.618894219398 249999948.499893069267 1 60066.009115251 2023-05-02T00:13:07.557699+00:00 12985962.671300884336 237013985.828813374043 249999948.500114262104 1 60066.009126326 2023-05-02T00:13:08.514534+00:00 12985900.781747078523 237014047.718217313290 249999948.499964386225 1 60066.009137981 2023-05-02T00:13:09.521534+00:00 12985949.406307443976 237013999.093682348728 249999948.499989807606 1 60066.009149171 2023-05-02T00:13:10.488397+00:00 12985960.282463621348 237013988.217663168907 249999948.500126779079 1 60066.009161338 2023-05-02T00:13:11.539628+00:00 12985932.740853607655 237014015.758969902992 249999948.499823510647 1 60066.009172116 2023-05-02T00:13:12.470854+00:00 12985971.270519919693 237013977.229581564665 249999948.500101476908 1 60066.009184491 2023-05-02T00:13:13.539992+00:00 12985946.354826325551 237014002.145264983177 249999948.500091314316 1 60066.009196190 2023-05-02T00:13:14.550829+00:00 12985949.455771081150 237013999.044332772493 249999948.500103861094 1 60066.009207204 2023-05-02T00:13:15.502464+00:00 12985932.232130572200 237014016.267928421497 249999948.500059008598 1 60066.009218556 2023-05-02T00:13:16.483209+00:00 12985921.876288106665 237014026.623434305191 249999948.499722421169 1 60066.009230195 2023-05-02T00:13:17.488820+00:00 12985959.969174304977 237013988.530672550201 249999948.499846845865 1 60066.009241743 2023-05-02T00:13:18.486613+00:00 12985936.346164105460 237014012.154113888741 249999948.500277996063 1 60066.009253609 2023-05-02T00:13:19.511782+00:00 12985952.899276137352 237013995.600515663624 249999948.499791800976 1 60066.009264862 2023-05-02T00:13:20.484089+00:00 12985926.384766796604 237014022.115017771721 249999948.499784559011 1 60066.009277413 2023-05-02T00:13:21.568439+00:00 12985961.980552755296 237013986.519458264112 249999948.500011026859 1 60066.009288212 2023-05-02T00:13:22.501527+00:00 12985875.399158995599 237014073.100600004196 249999948.499758988619 1 60066.009299843 2023-05-02T00:13:23.506452+00:00 12985928.610638698563 237014019.889346480370 249999948.499985188246 1 60066.009311652 2023-05-02T00:13:24.526700+00:00 12985955.722466733307 237013992.777641475201 249999948.500108212233 1 60066.009322680 2023-05-02T00:13:25.479535+00:00 12985959.330602414906 237013989.169449418783 249999948.500051826239 1 60066.009334425 2023-05-02T00:13:26.494282+00:00 12985878.620036456734 237014069.879912018776 249999948.499948471785 1 60066.009346585 2023-05-02T00:13:27.544946+00:00 12985947.402255903929 237014001.097729593515 249999948.499985486269 1 60066.009358442 2023-05-02T00:13:28.569391+00:00 12985936.615522028878 237014011.884330958128 249999948.499852985144 1 60066.009369416 2023-05-02T00:13:29.517549+00:00 12985954.392868584022 237013994.107056558132 249999948.499925136566 1 60066.009380391 2023-05-02T00:13:30.465750+00:00 12985916.069292845204 237014032.430869668722 249999948.500162512064 1 60066.009392406 2023-05-02T00:13:31.503858+00:00 12985946.887083461508 237014001.612973421812 249999948.500056892633 1 60066.009404093 2023-05-02T00:13:32.513692+00:00 12985928.460062151775 237014020.040156871080 249999948.500219017267 1 60066.009415634 2023-05-02T00:13:33.510741+00:00 12985911.488319627941 237014037.011540234089 249999948.499859869480 1 60066.009426846 2023-05-02T00:13:34.479498+00:00 12985930.792684726417 237014017.707408696413 249999948.500093430281 1 60066.009438884 2023-05-02T00:13:35.519585+00:00 12985966.267897635698 237013982.232208877802 249999948.500106513500 1 60066.009450676 2023-05-02T00:13:36.538449+00:00 12985932.690733864903 237014015.809346407652 249999948.500080287457 1 60066.009461192 2023-05-02T00:13:37.446987+00:00 12985915.526293737814 237014032.973508119583 249999948.499801844358 1 60066.009473690 2023-05-02T00:13:38.526785+00:00 12985953.074950357899 237013995.425060033798 249999948.500010401011 1 60066.009485615 2023-05-02T00:13:39.557182+00:00 12985969.928443212062 237013978.571468293667 249999948.499911516905 1 60066.009496483 2023-05-02T00:13:40.496119+00:00 12985960.553398959339 237013987.946518212557 249999948.499917179346 1 60066.009507854 2023-05-02T00:13:41.478552+00:00 12985931.258150244132 237014017.241888850927 249999948.500039100647 1 60066.009519089 2023-05-02T00:13:42.449254+00:00 12985928.796028813347 237014019.703903228045 249999948.499932050705 1 60066.009531832 2023-05-02T00:13:43.550327+00:00 12985982.677426312119 237013965.822450280190 249999948.499876588583 1 60066.009542828 2023-05-02T00:13:44.500386+00:00 12985950.787729198113 237013997.712277352810 249999948.500006556511 1 60066.009553822 2023-05-02T00:13:45.450215+00:00 12985937.069539945573 237014011.430579632521 249999948.500119566917 1 60066.009565666 2023-05-02T00:13:46.473554+00:00 12985958.055869476870 237013990.444135218859 249999948.500004708767 1 60066.009577319 2023-05-02T00:13:47.480353+00:00 12985908.515421921387 237014039.984589040279 249999948.500010967255 1 60066.009589862 2023-05-02T00:13:48.564053+00:00 12985961.448607714847 237013987.051587820053 249999948.500195533037 1 60066.009600569 2023-05-02T00:13:49.489186+00:00 12985962.182030143216 237013986.317911893129 249999948.499942034483 1 60066.009612635 2023-05-02T00:13:50.531661+00:00 12985923.362953921780 237014025.137104570866 249999948.500058501959 1 60066.009623734 2023-05-02T00:13:51.490623+00:00 12985928.587777603418 237014019.912216126919 249999948.499993741512 1 60066.009634916 2023-05-02T00:13:52.456702+00:00 12985958.589510299265 237013989.910472482443 249999948.499982774258 1 60066.009646450 2023-05-02T00:13:53.453244+00:00 12985929.617476182058 237014018.882341027260 249999948.499817222357 1 60066.009658861 2023-05-02T00:13:54.525554+00:00 12985923.063981907442 237014025.436104327440 249999948.500086247921 1 60066.009670067 2023-05-02T00:13:55.493744+00:00 12985949.881466589868 237013998.618398725986 249999948.499865323305 1 60066.009681754 2023-05-02T00:13:56.503532+00:00 12985941.575037483126 237014006.924764215946 249999948.499801695347 1 60066.009693793 2023-05-02T00:13:57.543770+00:00 12985989.098524857312 237013959.401423454285 249999948.499948322773 1 60066.009705001 2023-05-02T00:13:58.512124+00:00 12985952.977503435686 237013995.522546052933 249999948.500049501657 1 60066.009716592 2023-05-02T00:13:59.513560+00:00 12985904.079264760017 237014044.420632511377 249999948.499897271395 1 60066.009728209 2023-05-02T00:14:00.517269+00:00 12985900.267390755937 237014048.232713013887 249999948.500103771687 1 60066.009739688 2023-05-02T00:14:01.509046+00:00 12985984.206319628283 237013964.293644279242 249999948.499963909388 1 60066.009753184 2023-05-02T00:14:02.675147+00:00 12985927.665059072897 237014020.835143893957 249999948.500202953815 1 60066.009764922 2023-05-02T00:14:03.689231+00:00 12985932.833254568279 237014015.666953295469 249999948.500207871199 1 60066.009774381 2023-05-02T00:14:04.506491+00:00 12985967.764740739018 237013980.735064566135 249999948.499805301428 1 60066.009786758 2023-05-02T00:14:05.575908+00:00 12985871.224729314446 237014077.275324583054 249999948.500053882599 1 60066.009798685 2023-05-02T00:14:06.606383+00:00 12985981.303006315604 237013967.196885168552 249999948.499891489744 1 60066.009809365 2023-05-02T00:14:07.529139+00:00 12985904.479505000636 237014044.020384281874 249999948.499889284372 1 60066.009821434 2023-05-02T00:14:08.571866+00:00 12985946.688917148858 237014001.811018139124 249999948.499935299158 1 60066.009833398 2023-05-02T00:14:09.605585+00:00 12985985.392563946545 237013963.107397705317 249999948.499961644411 1 60066.009844531 2023-05-02T00:14:10.567477+00:00 12985973.682845443487 237013974.817000955343 249999948.499846398830 1 60066.009856411 2023-05-02T00:14:11.593878+00:00 12985899.643459090963 237014048.856720179319 249999948.500179260969 1 60066.009867607 2023-05-02T00:14:12.561237+00:00 12985944.516018126160 237014003.983820587397 249999948.499838709831 1 60066.009879240 2023-05-02T00:14:13.566358+00:00 12985941.398655945435 237014007.101192563772 249999948.499848514795 1 60066.009890507 2023-05-02T00:14:14.539855+00:00 12985955.818470558152 237013992.681406617165 249999948.499877184629 1 60066.009901462 2023-05-02T00:14:15.486284+00:00 12985935.519141634926 237014012.980623275042 249999948.499764919281 1 60066.009914082 2023-05-02T00:14:16.576684+00:00 12985919.428056782112 237014029.072197586298 249999948.500254362822 1 60066.009925947 2023-05-02T00:14:17.601788+00:00 12985914.977547129616 237014033.522464573383 249999948.500011712313 1 60066.009936790 2023-05-02T00:14:18.538600+00:00 12986003.119039576501 237013945.381074100733 249999948.500113666058 1 60066.009948065 2023-05-02T00:14:19.512781+00:00 12985937.187656428665 237014011.312396109104 249999948.500052541494 1 60066.009960281 2023-05-02T00:14:20.568249+00:00 12985939.998113222420 237014008.501637816429 249999948.499751031399 1 60066.009970888 2023-05-02T00:14:21.484707+00:00 12985932.632230393589 237014015.867889136076 249999948.500119537115 1 60066.009982842 2023-05-02T00:14:22.517568+00:00 12985931.292943650857 237014017.206968486309 249999948.499912142754 1 60066.009994287 2023-05-02T00:14:23.506397+00:00 12985956.254787318408 237013992.245180070400 249999948.499967396259 1 60066.010005721 2023-05-02T00:14:24.494267+00:00 12985897.075599346310 237014051.424493074417 249999948.500092417002 1 60066.010017215 2023-05-02T00:14:25.487362+00:00 12985985.139331109822 237013963.360555291176 249999948.499886393547 1 60066.010029703 2023-05-02T00:14:26.566373+00:00 12985898.498371249065 237014050.001705706120 249999948.500076949596 1 60066.010041005 2023-05-02T00:14:27.542843+00:00 12985927.857606917620 237014020.642288804054 249999948.499895721674 1 60066.010052741 2023-05-02T00:14:28.556820+00:00 12985947.793656282127 237014000.706453144550 249999948.500109434128 1 60066.010063021 2023-05-02T00:14:29.445021+00:00 12985901.456183865666 237014047.043874263763 249999948.500058114529 1 60066.010075663 2023-05-02T00:14:30.537261+00:00 12985940.636537877843 237014007.863398849964 249999948.499936729670 1 60066.010087953 2023-05-02T00:14:31.599167+00:00 12985909.301888149232 237014039.197997778654 249999948.499885916710 1 60066.010098565 2023-05-02T00:14:32.516003+00:00 12985952.920793654397 237013995.579198807478 249999948.499992460012 1 60066.010109468 2023-05-02T00:14:33.458057+00:00 12985949.439435487613 237013999.060511708260 249999948.499947190285 1 60066.010122496 2023-05-02T00:14:34.583613+00:00 12985926.755985131487 237014021.743955075741 249999948.499940216541 1 60066.010133972 2023-05-02T00:14:35.575163+00:00 12985896.234036674723 237014052.266050994396 249999948.500087678432 1 60066.010145072 2023-05-02T00:14:36.534207+00:00 12985945.551029317081 237014002.948881566525 249999948.499910891056 1 60066.010157136 2023-05-02T00:14:37.576556+00:00 12985926.738828605041 237014021.761128008366 249999948.499956607819 1 60066.010168310 2023-05-02T00:14:38.542014+00:00 12985946.177652027458 237014002.322024375200 249999948.499676406384 1 60066.010179139 2023-05-02T00:14:39.477582+00:00 12985937.189654935151 237014011.310390532017 249999948.500045478344 1 60066.010191221 2023-05-02T00:14:40.521458+00:00 12985952.253718908876 237013996.246185094118 249999948.499904006720 1 60066.010202733 2023-05-02T00:14:41.516109+00:00 12985954.448174253106 237013994.051709800959 249999948.499884068966 1 60066.010214158 2023-05-02T00:14:42.503295+00:00 12985959.077091421932 237013989.422659397125 249999948.499750822783 1 60066.010225654 2023-05-02T00:14:43.496530+00:00 12985906.755380244926 237014041.744772642851 249999948.500152885914 1 60066.010237528 2023-05-02T00:14:44.522455+00:00 12985893.376691034064 237014055.123394459486 249999948.500085502863 1 60066.010248391 2023-05-02T00:14:45.461004+00:00 12985921.869218098000 237014026.630786895752 249999948.500005006790 1 60066.010259924 2023-05-02T00:14:46.457475+00:00 12985962.559890646487 237013985.940041959286 249999948.499932616949 1 60066.010271716 2023-05-02T00:14:47.476311+00:00 12985976.308536130935 237013972.191379338503 249999948.499915480614 1 60066.010283768 2023-05-02T00:14:48.517541+00:00 12985885.233866190538 237014063.266269326210 249999948.500135511160 1 60066.010295263 2023-05-02T00:14:49.510695+00:00 12985901.867351129651 237014046.632726758718 249999948.500077903271 1 60066.010306633 2023-05-02T00:14:50.493110+00:00 12985974.826500788331 237013973.673660159111 249999948.500160932541 1 60066.010319759 2023-05-02T00:14:51.627171+00:00 12985966.911209149286 237013981.588799953461 249999948.500009089708 1 60066.010330289 2023-05-02T00:14:52.536949+00:00 12985929.926474381238 237014018.573555558920 249999948.500029951334 1 60066.010341966 2023-05-02T00:14:53.545820+00:00 12985968.055306650698 237013980.444837033749 249999948.500143676996 1 60066.010352981 2023-05-02T00:14:54.497559+00:00 12985933.509189384058 237014014.990841984749 249999948.500031381845 1 60066.010364277 2023-05-02T00:14:55.473559+00:00 12985903.615021245554 237014044.884999781847 249999948.500021040440 1 60066.010375774 2023-05-02T00:14:56.466833+00:00 12985968.022970683873 237013980.477049738169 249999948.500020414591 1 60066.010387502 2023-05-02T00:14:57.480179+00:00 12985966.158241029829 237013982.341409415007 249999948.499650448561 1 60066.010400107 2023-05-02T00:14:58.569208+00:00 12985941.769720807672 237014006.730203360319 249999948.499924182892 1 60066.010410713 2023-05-02T00:14:59.485569+00:00 12985959.505439644679 237013988.994619607925 249999948.500059247017 1 60066.010422333 2023-05-02T00:15:00.489546+00:00 12985969.007394365966 237013979.492397755384 249999948.499792128801 1 60066.010438419 2023-05-02T00:15:01.879421+00:00 12985872.754153665155 237014075.746086150408 249999948.500239819288 1 60066.010448641 2023-05-02T00:15:02.762587+00:00 12985933.115520572290 237014015.384515941143 249999948.500036507845 1 60066.010458890 2023-05-02T00:15:03.648097+00:00 12985958.608494518325 237013989.891401737928 249999948.499896258116 1 60066.010469925 2023-05-02T00:15:04.601512+00:00 12985884.415634715930 237014064.084283530712 249999948.499918252230 1 60066.010480449 2023-05-02T00:15:05.510805+00:00 12985936.364558242261 237014012.135426819324 249999948.499985069036 1 60066.010493238 2023-05-02T00:15:06.615765+00:00 12985925.239452939481 237014023.260707259178 249999948.500160187483 1 60066.010503897 2023-05-02T00:15:07.536685+00:00 12985902.420650662854 237014046.079103827477 249999948.499754488468 1 60066.010515492 2023-05-02T00:15:08.538521+00:00 12985924.975688230246 237014023.524203866720 249999948.499892085791 1 60066.010526839 2023-05-02T00:15:09.518918+00:00 12985923.533938182518 237014024.965971976519 249999948.499910145998 1 60066.010538439 2023-05-02T00:15:10.521114+00:00 12985943.063827142119 237014005.436011105776 249999948.499838232994 1 60066.010550250 2023-05-02T00:15:11.541582+00:00 12985963.477027416229 237013985.022766590118 249999948.499794006348 1 60066.010561877 2023-05-02T00:15:12.546177+00:00 12985973.429450856522 237013975.070364624262 249999948.499815493822 1 60066.010572657 2023-05-02T00:15:13.477544+00:00 12985944.887905638665 237014003.612166613340 249999948.500072240829 1 60066.010584299 2023-05-02T00:15:14.483370+00:00 12985958.179245330393 237013990.320797324181 249999948.500042647123 1 60066.010595767 2023-05-02T00:15:15.474255+00:00 12985895.782611487433 237014052.717525005341 249999948.500136494637 1 60066.010607572 2023-05-02T00:15:16.494230+00:00 12985939.205121386796 237014009.294634670019 249999948.499756067991 1 60066.010618866 2023-05-02T00:15:17.470078+00:00 12985931.076330980286 237014017.423625737429 249999948.499956727028 1 60066.010631322 2023-05-02T00:15:18.546190+00:00 12985943.762663001195 237014004.737467288971 249999948.500130295753 1 60066.010642502 2023-05-02T00:15:19.512143+00:00 12985918.721887493506 237014029.778221666813 249999948.500109165907 1 60066.010653990 2023-05-02T00:15:20.504715+00:00 12985986.795114530250 237013961.704890459776 249999948.500004976988 1 60066.010665434 2023-05-02T00:15:21.493537+00:00 12985970.217544656247 237013978.282106041908 249999948.499650686979 1 60066.010677116 2023-05-02T00:15:22.502818+00:00 12985906.796011250466 237014041.703635185957 249999948.499646425247 1 60066.010688605 2023-05-02T00:15:23.495434+00:00 12985914.782760642469 237014033.717282414436 249999948.500043064356 1 60066.010699535 2023-05-02T00:15:24.439826+00:00 12985923.030538918450 237014025.469345867634 249999948.499884784222 1 60066.010711928 2023-05-02T00:15:25.510611+00:00 12985977.631705721840 237013970.868245244026 249999948.499950975180 1 60066.010723063 2023-05-02T00:15:26.472616+00:00 12985956.521390041336 237013991.978501409292 249999948.499891459942 1 60066.010735268 2023-05-02T00:15:27.527183+00:00 12985919.690304348245 237014028.809607744217 249999948.499912083149 1 60066.010746272 2023-05-02T00:15:28.477894+00:00 12985947.545256474987 237014000.954516410828 249999948.499772876501 1 60066.010758351 2023-05-02T00:15:29.521532+00:00 12985947.376847881824 237014001.123112469912 249999948.499960362911 1 60066.010769277 2023-05-02T00:15:30.465511+00:00 12985918.576718179509 237014029.923301935196 249999948.500020116568 1 60066.010781916 2023-05-02T00:15:31.557552+00:00 12985967.122952561826 237013981.377030551434 249999948.499983102083 1 60066.010793014 2023-05-02T00:15:32.516464+00:00 12985915.172755124047 237014033.327165961266 249999948.499921083450 1 60066.010804140 2023-05-02T00:15:33.477664+00:00 12985977.910882392898 237013970.589025050402 249999948.499907433987 1 60066.010816391 2023-05-02T00:15:34.536191+00:00 12985901.382217139006 237014047.117893546820 249999948.500110685825 1 60066.010828063 2023-05-02T00:15:35.544688+00:00 12985939.635410169140 237014008.864493995905 249999948.499904155731 1 60066.010839832 2023-05-02T00:15:36.561537+00:00 12985980.993772681803 237013967.506166815758 249999948.499939501286 1 60066.010850681 2023-05-02T00:15:37.498852+00:00 12985903.268986430019 237014045.231164932251 249999948.500151365995 1 60066.010862813 2023-05-02T00:15:38.547027+00:00 12985946.363403815776 237014002.136545479298 249999948.499949306250 1 60066.010873973 2023-05-02T00:15:39.511247+00:00 12985934.311922017485 237014014.188017129898 249999948.499939143658 1 60066.010885759 2023-05-02T00:15:40.529562+00:00 12985947.654261469841 237014000.845584362745 249999948.499845832586 1 60066.010898114 2023-05-02T00:15:41.597019+00:00 12985931.364924004301 237014017.135073632002 249999948.499997645617 1 60066.010909081 2023-05-02T00:15:42.544635+00:00 12985951.339418705553 237013997.160534054041 249999948.499952763319 1 60066.010919808 2023-05-02T00:15:43.471412+00:00 12985899.561205741018 237014048.938748598099 249999948.499954342842 1 60066.010931539 2023-05-02T00:15:44.485024+00:00 12985904.798272747546 237014043.701953262091 249999948.500226020813 1 60066.010943397 2023-05-02T00:15:45.509533+00:00 12985976.228926662356 237013972.270904034376 249999948.499830693007 1 60066.010955088 2023-05-02T00:15:46.519631+00:00 12985930.343713644892 237014018.156281054020 249999948.499994695187 1 60066.010966314 2023-05-02T00:15:47.489507+00:00 12985922.973168250173 237014025.526966035366 249999948.500134289265 1 60066.010977710 2023-05-02T00:15:48.474164+00:00 12985914.243989508599 237014034.255821526051 249999948.499811023474 1 60066.010989071 2023-05-02T00:15:49.455717+00:00 12985972.210296386853 237013976.289676368237 249999948.499972760677 1 60066.011000799 2023-05-02T00:15:50.469014+00:00 12985931.422947574407 237014017.077259033918 249999948.500206619501 1 60066.011012652 2023-05-02T00:15:51.493141+00:00 12985927.545776825398 237014020.954366862774 249999948.500143676996 1 60066.011024317 2023-05-02T00:15:52.501019+00:00 12985958.300032353029 237013990.199932217598 249999948.499964565039 1 60066.011036257 2023-05-02T00:15:53.532575+00:00 12985908.842068241909 237014039.657843410969 249999948.499911665916 1 60066.011047631 2023-05-02T00:15:54.515317+00:00 12985966.035255089402 237013982.464655786753 249999948.499910891056 1 60066.011059104 2023-05-02T00:15:55.506606+00:00 12985897.130061438307 237014051.370066255331 249999948.500127702951 1 60066.011071483 2023-05-02T00:15:56.576129+00:00 12985968.586137088016 237013979.913634240627 249999948.499771326780 1 60066.011082687 2023-05-02T00:15:57.544154+00:00 12985890.822172651067 237014057.678060442209 249999948.500233083963 1 60066.011093746 2023-05-02T00:15:58.499699+00:00 12985959.464689167216 237013989.034918278456 249999948.499607443810 1 60066.011105443 2023-05-02T00:15:59.510329+00:00 12985934.318489605561 237014014.181695461273 249999948.500185072422 1 60066.011117416 2023-05-02T00:16:00.544691+00:00 12985884.447248486802 237014064.052918046713 249999948.500166535378 1 60066.011127868 2023-05-02T00:16:01.447800+00:00 12985963.108590437099 237013985.391480147839 249999948.500070571899 1 60066.011142816 2023-05-02T00:16:02.739337+00:00 12985942.509518984705 237014005.990528672934 249999948.500047653913 1 60066.011153767 2023-05-02T00:16:03.685470+00:00 12985913.478082690388 237014035.021760135889 249999948.499842822552 1 60066.011164575 2023-05-02T00:16:04.619273+00:00 12985920.646412225440 237014027.853409796953 249999948.499822020531 1 60066.011176361 2023-05-02T00:16:05.637621+00:00 12985941.484503021464 237014007.015332311392 249999948.499835342169 1 60066.011187263 2023-05-02T00:16:06.579527+00:00 12985903.698171157390 237014044.802094489336 249999948.500265657902 1 60066.011198542 2023-05-02T00:16:07.553989+00:00 12985898.425010191277 237014050.075051873922 249999948.500062078238 1 60066.011209946 2023-05-02T00:16:08.539366+00:00 12985952.550601972267 237013995.949522972107 249999948.500124931335 1 60066.011221833 2023-05-02T00:16:09.566336+00:00 12985989.363597890362 237013959.136464208364 249999948.500062108040 1 60066.011233805 2023-05-02T00:16:10.600772+00:00 12985960.352311400697 237013988.147692948580 249999948.500004351139 1 60066.011245165 2023-05-02T00:16:11.582232+00:00 12985926.210822975263 237014022.289094954729 249999948.499917924404 1 60066.011255964 2023-05-02T00:16:12.515284+00:00 12985948.462536087260 237014000.037446409464 249999948.499982506037 1 60066.011268889 2023-05-02T00:16:13.632005+00:00 12985967.116026859730 237013981.384173929691 249999948.500200778246 1 60066.011280165 2023-05-02T00:16:14.606237+00:00 12985912.961855888367 237014035.538132965565 249999948.499988853931 1 60066.011291083 2023-05-02T00:16:15.549596+00:00 12985925.960134848952 237014022.539767920971 249999948.499902784824 1 60066.011303048 2023-05-02T00:16:16.583339+00:00 12985968.332063496113 237013980.167617648840 249999948.499681144953 1 60066.011314198 2023-05-02T00:16:17.546761+00:00 12985896.424875304103 237014052.075201541185 249999948.500076830387 1 60066.011326184 2023-05-02T00:16:18.582292+00:00 12985917.599878510460 237014030.900037527084 249999948.499916046858 1 60066.011337600 2023-05-02T00:16:19.568657+00:00 12985947.979777721688 237014000.520291209221 249999948.500068932772 1 60066.011349114 2023-05-02T00:16:20.563455+00:00 12985957.412470301613 237013991.087609022856 249999948.500079333782 1 60066.011361565 2023-05-02T00:16:21.639191+00:00 12985960.234081694856 237013988.265806615353 249999948.499888300896 1 60066.011371775 2023-05-02T00:16:22.521301+00:00 12985908.099582770839 237014040.400361150503 249999948.499943912029 1 60066.011383118 2023-05-02T00:16:23.501391+00:00 12985932.715392624959 237014015.784523427486 249999948.499916046858 1 60066.011396219 2023-05-02T00:16:24.633338+00:00 12985953.432077454403 237013995.067925453186 249999948.500002920628 1 60066.011406813 2023-05-02T00:16:25.548604+00:00 12985911.826015384868 237014036.674233138561 249999948.500248521566 1 60066.011417865 2023-05-02T00:16:26.503560+00:00 12985970.000908866525 237013978.499293804169 249999948.500202655792 1 60066.011429589 2023-05-02T00:16:27.516505+00:00 12985914.265224117786 237014034.234613299370 249999948.499837428331 1 60066.011441447 2023-05-02T00:16:28.541058+00:00 12985938.412957601249 237014010.087008088827 249999948.499965697527 1 60066.011452586 2023-05-02T00:16:29.503424+00:00 12985920.989792650566 237014027.509991824627 249999948.499784469604 1 60066.011464844 2023-05-02T00:16:30.562476+00:00 12985900.840683681890 237014047.659303843975 249999948.499987512827 1 60066.011476200 2023-05-02T00:16:31.543708+00:00 12985964.029020346701 237013984.471100389957 249999948.500120729208 1 60066.011488093 2023-05-02T00:16:32.571228+00:00 12985929.507797524333 237014018.992052286863 249999948.499849796295 1 60066.011499937 2023-05-02T00:16:33.594530+00:00 12985956.157435776666 237013992.342336982489 249999948.499772757292 1 60066.011511277 2023-05-02T00:16:34.574343+00:00 12985919.454287273809 237014029.045639812946 249999948.499927073717 1 60066.011523181 2023-05-02T00:16:35.602803+00:00 12985955.812181506306 237013992.687770158052 249999948.499951660633 1 60066.011534063 2023-05-02T00:16:36.543051+00:00 12985938.725228987634 237014009.774871319532 249999948.500100314617 1 60066.011544993 2023-05-02T00:16:37.487423+00:00 12985979.868548903614 237013968.631251156330 249999948.499800056219 1 60066.011556712 2023-05-02T00:16:38.499952+00:00 12985901.424205390736 237014047.075683414936 249999948.499888807535 1 60066.011569143 2023-05-02T00:16:39.573931+00:00 12985974.398491818458 237013974.101507842541 249999948.499999672174 1 60066.011579689 2023-05-02T00:16:40.485119+00:00 12985917.376637460664 237014031.123320907354 249999948.499958366156 1 60066.011590950 2023-05-02T00:16:41.458045+00:00 12985929.265250539407 237014019.234740227461 249999948.499990761280 1 60066.011603145 2023-05-02T00:16:42.511772+00:00 12985998.866915952414 237013949.632967054844 249999948.499882996082 1 60066.011614293 2023-05-02T00:16:43.474907+00:00 12985907.864954873919 237014040.635058641434 249999948.500013530254 1 60066.011626272 2023-05-02T00:16:44.509844+00:00 12985981.757694205269 237013966.742487609386 249999948.500181823969 1 60066.011638816 2023-05-02T00:16:45.593766+00:00 12985895.226089468226 237014053.273790240288 249999948.499879717827 1 60066.011649925 2023-05-02T00:16:46.553535+00:00 12985935.721578570083 237014012.778464913368 249999948.500043481588 1 60066.011662239 2023-05-02T00:16:47.617436+00:00 12985987.710040621459 237013960.790045619011 249999948.500086247921 1 60066.011672413 2023-05-02T00:16:48.496519+00:00 12985945.364309169352 237014003.135838508606 249999948.500147670507 1 60066.011684138 2023-05-02T00:16:49.509539+00:00 12985938.757355237380 237014009.742704659700 249999948.500059902668 1 60066.011695113 2023-05-02T00:16:50.457785+00:00 12985874.834752060473 237014073.665078163147 249999948.499830216169 1 60066.011707310 2023-05-02T00:16:51.511563+00:00 12985951.301763871685 237013997.197943568230 249999948.499707430601 1 60066.011718432 2023-05-02T00:16:52.472507+00:00 12985958.550493815914 237013989.949454158545 249999948.499947965145 1 60066.011729786 2023-05-02T00:16:53.453546+00:00 12985941.143156079575 237014007.356871485710 249999948.500027567148 1 60066.011742477 2023-05-02T00:16:54.550024+00:00 12985929.820299616084 237014018.679524481297 249999948.499824106693 1 60066.011754620 2023-05-02T00:16:55.599153+00:00 12985965.652112044394 237013982.847845822573 249999948.499957859516 1 60066.011765737 2023-05-02T00:16:56.559667+00:00 12985970.023955287412 237013978.475964874029 249999948.499920159578 1 60066.011776381 2023-05-02T00:16:57.479311+00:00 12985879.936704823747 237014068.563304513693 249999948.500009328127 1 60066.011788815 2023-05-02T00:16:58.553637+00:00 12985897.692072641104 237014050.807904988527 249999948.499977618456 1 60066.011800206 2023-05-02T00:16:59.537841+00:00 12985961.073737097904 237013987.426230996847 249999948.499968081713 1 60066.011811489 2023-05-02T00:17:00.512671+00:00 12985971.938788503408 237013976.561142265797 249999948.499930769205 1 60066.011825297 2023-05-02T00:17:01.705633+00:00 12985920.686376338825 237014027.813687950373 249999948.500064283609 1 60066.011834462 2023-05-02T00:17:02.497551+00:00 12985941.024739108980 237014007.475301384926 249999948.500040501356 1 60066.011846642 2023-05-02T00:17:03.549917+00:00 12985985.726553875953 237013962.773246675730 249999948.499800562859 1 60066.011858476 2023-05-02T00:17:04.572353+00:00 12985950.743594340980 237013997.756394267082 249999948.499988615513 1 60066.011869627 2023-05-02T00:17:05.535774+00:00 12985926.977515621111 237014021.522523045540 249999948.500038653612 1 60066.011881194 2023-05-02T00:17:06.535144+00:00 12985931.711100058630 237014016.788912951946 249999948.500013023615 1 60066.011891984 2023-05-02T00:17:07.467448+00:00 12985913.449609830976 237014035.050354391336 249999948.499964237213 1 60066.011903819 2023-05-02T00:17:08.489957+00:00 12985945.784644279629 237014002.715355694294 249999948.499999970198 1 60066.011915250 2023-05-02T00:17:09.477555+00:00 12985965.406642070040 237013983.093462646008 249999948.500104725361 1 60066.011927043 2023-05-02T00:17:10.496545+00:00 12985919.061663392931 237014029.438434392214 249999948.500097781420 1 60066.011938526 2023-05-02T00:17:11.488659+00:00 12985913.849769895896 237014034.650219768286 249999948.499989658594 1 60066.011949884 2023-05-02T00:17:12.469947+00:00 12985947.548528965563 237014000.951479643583 249999948.500008612871 1 60066.011961341 2023-05-02T00:17:13.459890+00:00 12985925.810668796301 237014022.689266204834 249999948.499935001135 1 60066.011973675 2023-05-02T00:17:14.525499+00:00 12985956.303211471066 237013992.196896463633 249999948.500107944012 1 60066.011985003 2023-05-02T00:17:15.504243+00:00 12985953.605181798339 237013994.894739985466 249999948.499921798706 1 60066.011996585 2023-05-02T00:17:16.504918+00:00 12985963.609597070143 237013984.890434801579 249999948.500031858683 1 60066.012007782 2023-05-02T00:17:17.472339+00:00 12985966.309056933969 237013982.191063582897 249999948.500120520592 1 60066.012019380 2023-05-02T00:17:18.474459+00:00 12985955.348812524229 237013993.151230782270 249999948.500043302774 1 60066.012031437 2023-05-02T00:17:19.516172+00:00 12985968.186382932588 237013980.313631564379 249999948.500014483929 1 60066.012042472 2023-05-02T00:17:20.469583+00:00 12985903.008490083739 237014045.491617500782 249999948.500107586384 1 60066.012054837 2023-05-02T00:17:21.537954+00:00 12985931.571824762970 237014016.928184956312 249999948.500009715557 1 60066.012065578 2023-05-02T00:17:22.465981+00:00 12985942.375526817515 237014006.124447643757 249999948.499974459410 1 60066.012077388 2023-05-02T00:17:23.486353+00:00 12985958.192999355495 237013990.306975901127 249999948.499975264072 1 60066.012088953 2023-05-02T00:17:24.485502+00:00 12985961.546427991241 237013986.953806787729 249999948.500234782696 1 60066.012101143 2023-05-02T00:17:25.538776+00:00 12985955.042590091005 237013993.457403004169 249999948.499993085861 1 60066.012112890 2023-05-02T00:17:26.553685+00:00 12985973.987199941650 237013974.512684673071 249999948.499884605408 1 60066.012124416 2023-05-02T00:17:27.549591+00:00 12985924.883609523997 237014023.616585940123 249999948.500195473433 1 60066.012135842 2023-05-02T00:17:28.536790+00:00 12985950.309453671798 237013998.190391242504 249999948.499844908714 1 60066.012147023 2023-05-02T00:17:29.502818+00:00 12985953.705563260242 237013994.794299066067 249999948.499862313271 1 60066.012159336 2023-05-02T00:17:30.566617+00:00 12985948.962044104934 237013999.537842184305 249999948.499886274338 1 60066.012170094 2023-05-02T00:17:31.496105+00:00 12985895.966328779235 237014052.533891022205 249999948.500219792128 1 60066.012181743 2023-05-02T00:17:32.502581+00:00 12985932.427815640345 237014016.072126299143 249999948.499941945076 1 60066.012194566 2023-05-02T00:17:33.610557+00:00 12985952.347903482616 237013996.152086347342 249999948.499989837408 1 60066.012205871 2023-05-02T00:17:34.587276+00:00 12985960.097199661657 237013988.402680844069 249999948.499880492687 1 60066.012217167 2023-05-02T00:17:35.563246+00:00 12985974.892245819792 237013973.607746660709 249999948.499992489815 1 60066.012227820 2023-05-02T00:17:36.483666+00:00 12985923.543776180595 237014024.956217944622 249999948.499994128942 1 60066.012239480 2023-05-02T00:17:37.491066+00:00 12985942.241068374366 237014006.258808344603 249999948.499876707792 1 60066.012251830 2023-05-02T00:17:38.558095+00:00 12985934.767837980762 237014013.731888622046 249999948.499726593494 1 60066.012262243 2023-05-02T00:17:39.457821+00:00 12985945.170580428094 237014003.329269021749 249999948.499849438667 1 60066.012274976 2023-05-02T00:17:40.557936+00:00 12985928.235197382048 237014020.264822751284 249999948.500020146370 1 60066.012285909 2023-05-02T00:17:41.502493+00:00 12985919.562708817422 237014028.937312036753 249999948.500020861626 1 60066.012297990 2023-05-02T00:17:42.546300+00:00 12985967.592578236014 237013980.907384186983 249999948.499962419271 1 60066.012308745 2023-05-02T00:17:43.475591+00:00 12985926.689392598346 237014021.810675263405 249999948.500067859888 1 60066.012320354 2023-05-02T00:17:44.478574+00:00 12985949.978148924187 237013998.521878778934 249999948.500027716160 1 60066.012332254 2023-05-02T00:17:45.506767+00:00 12985922.237166242674 237014026.262751758099 249999948.499918013811 1 60066.012343075 2023-05-02T00:17:46.441655+00:00 12985927.523192405701 237014020.976650953293 249999948.499843358994 1 60066.012355572 2023-05-02T00:17:47.521425+00:00 12985980.126488327980 237013968.373514205217 249999948.500002533197 1 60066.012366255 2023-05-02T00:17:48.444462+00:00 12985944.588964212686 237014003.910931944847 249999948.499896168709 1 60066.012378723 2023-05-02T00:17:49.521683+00:00 12985918.725861733779 237014029.774087339640 249999948.499949067831 1 60066.012389901 2023-05-02T00:17:50.487421+00:00 12985981.843148967251 237013966.656693011522 249999948.499841988087 1 60066.012401746 2023-05-02T00:17:51.510827+00:00 12985913.240153687075 237014035.259889185429 249999948.500042885542 1 60066.012413776 2023-05-02T00:17:52.550193+00:00 12985887.282739998773 237014061.217340588570 249999948.500080585480 1 60066.012425205 2023-05-02T00:17:53.537718+00:00 12985932.957797713578 237014015.542212009430 249999948.500009715557 1 60066.012437611 2023-05-02T00:17:54.609575+00:00 12985965.516062965617 237013982.983906567097 249999948.499969542027 1 60066.012447863 2023-05-02T00:17:55.495371+00:00 12985933.934093603864 237014014.565783411264 249999948.499877005816 1 60066.012459512 2023-05-02T00:17:56.501864+00:00 12985893.326637784019 237014055.173636823893 249999948.500274598598 1 60066.012471236 2023-05-02T00:17:57.514766+00:00 12985956.649807970971 237013991.849997162819 249999948.499805122614 1 60066.012482238 2023-05-02T00:17:58.465362+00:00 12985941.476889310405 237014007.022894799709 249999948.499784111977 1 60066.012494663 2023-05-02T00:17:59.538867+00:00 12985960.351956520230 237013988.148019850254 249999948.499976366758 1 60066.012506319 2023-05-02T00:18:00.545989+00:00 12985940.244375122711 237014008.255586385727 249999948.499961495399 1 60066.012520804 2023-05-02T00:18:01.797493+00:00 12985913.123517669737 237014035.376320362091 249999948.499838024378 1 60066.012530919 2023-05-02T00:18:02.671381+00:00 12985904.179944759235 237014044.320222645998 249999948.500167399645 1 60066.012541174 2023-05-02T00:18:03.557432+00:00 12985886.854510797188 237014061.645532459021 249999948.500043243170 1 60066.012553816 2023-05-02T00:18:04.649725+00:00 12985992.891499243677 237013955.608517050743 249999948.500016301870 1 60066.012564717 2023-05-02T00:18:05.591540+00:00 12985949.306502876803 237013999.193455487490 249999948.499958366156 1 60066.012575995 2023-05-02T00:18:06.565974+00:00 12985928.713356601074 237014019.786665141582 249999948.500021755695 1 60066.012587726 2023-05-02T00:18:07.579503+00:00 12985981.211427774280 237013967.288435876369 249999948.499863654375 1 60066.012598564 2023-05-02T00:18:08.515905+00:00 12985905.996595093980 237014042.503231912851 249999948.499826997519 1 60066.012610785 2023-05-02T00:18:09.571789+00:00 12985947.054717067629 237014001.445291996002 249999948.500009059906 1 60066.012622101 2023-05-02T00:18:10.549561+00:00 12985964.665997935459 237013983.833878159523 249999948.499876081944 1 60066.012633300 2023-05-02T00:18:11.517129+00:00 12985929.428700726479 237014019.071034938097 249999948.499735653400 1 60066.012644783 2023-05-02T00:18:12.509231+00:00 12985928.273992599919 237014020.225854247808 249999948.499846845865 1 60066.012657050 2023-05-02T00:18:13.569078+00:00 12985945.009717339650 237014003.489995568991 249999948.499712914228 1 60066.012668790 2023-05-02T00:18:14.583483+00:00 12985999.394493376836 237013949.105497419834 249999948.499990791082 1 60066.012679971 2023-05-02T00:18:15.549523+00:00 12985865.141683466733 237014083.358291566372 249999948.499975025654 1 60066.012691835 2023-05-02T00:18:16.574563+00:00 12985957.773554453626 237013990.726458191872 249999948.500012636185 1 60066.012703100 2023-05-02T00:18:17.547826+00:00 12985894.800397666171 237014053.699436277151 249999948.499833941460 1 60066.012714185 2023-05-02T00:18:18.505554+00:00 12985942.909986475483 237014005.589991629124 249999948.499978095293 1 60066.012726188 2023-05-02T00:18:19.542646+00:00 12985958.243820434436 237013990.256225407124 249999948.500045835972 1 60066.012738083 2023-05-02T00:18:20.570406+00:00 12985952.964554375038 237013995.535415947437 249999948.499970316887 1 60066.012749389 2023-05-02T00:18:21.547196+00:00 12985889.776822553948 237014058.723058104515 249999948.499880671501 1 60066.012760300 2023-05-02T00:18:22.489954+00:00 12985965.757294755429 237013982.742690384388 249999948.499985128641 1 60066.012771907 2023-05-02T00:18:23.492753+00:00 12985967.722517410293 237013980.777540117502 249999948.500057518482 1 60066.012783317 2023-05-02T00:18:24.478566+00:00 12985896.910945212469 237014051.588977754116 249999948.499922960997 1 60066.012796056 2023-05-02T00:18:25.579299+00:00 12985955.833366781473 237013992.666521281004 249999948.499888062477 1 60066.012806536 2023-05-02T00:18:26.484713+00:00 12985968.292602723464 237013980.207418143749 249999948.500020861626 1 60066.012818635 2023-05-02T00:18:27.530029+00:00 12985908.024543980137 237014040.475420415401 249999948.499964386225 1 60066.012830123 2023-05-02T00:18:28.522631+00:00 12985932.873123828322 237014015.626994490623 249999948.500118315220 1 60066.012840963 2023-05-02T00:18:29.459182+00:00 12985894.192794853821 237014054.307213664055 249999948.500008523464 1 60066.012853822 2023-05-02T00:18:30.570246+00:00 12985938.437071334571 237014010.063012182713 249999948.500083506107 1 60066.012865027 2023-05-02T00:18:31.538371+00:00 12985962.502737805247 237013985.997540205717 249999948.500277996063 1 60066.012876417 2023-05-02T00:18:32.522474+00:00 12985925.813502160832 237014022.686237394810 249999948.499739557505 1 60066.012887817 2023-05-02T00:18:33.507396+00:00 12985923.645160140470 237014024.854891300201 249999948.500051438808 1 60066.012900031 2023-05-02T00:18:34.562686+00:00 12985906.626484183595 237014041.873622208834 249999948.500106394291 1 60066.012910688 2023-05-02T00:18:35.483480+00:00 12985924.624755645171 237014023.875273555517 249999948.500029206276 1 60066.012922876 2023-05-02T00:18:36.536503+00:00 12985888.109676696360 237014060.390314459801 249999948.499991148710 1 60066.012934747 2023-05-02T00:18:37.562100+00:00 12985936.473664131016 237014012.026139497757 249999948.499803632498 1 60066.012946858 2023-05-02T00:18:38.608562+00:00 12985888.095159012824 237014060.404824048281 249999948.499983072281 1 60066.012956788 2023-05-02T00:18:39.466506+00:00 12985934.874622978270 237014013.625514835119 249999948.500137805939 1 60066.012969125 2023-05-02T00:18:40.532415+00:00 12985961.060059426352 237013987.439569085836 249999948.499628514051 1 60066.012981059 2023-05-02T00:18:41.563525+00:00 12985925.546084104106 237014022.953909903765 249999948.499994009733 1 60066.012991809 2023-05-02T00:18:42.492314+00:00 12985937.186593793333 237014011.313279300928 249999948.499873101711 1 60066.013004427 2023-05-02T00:18:43.582531+00:00 12985949.137175815180 237013999.362864524126 249999948.500040352345 1 60066.013014461 2023-05-02T00:18:44.449441+00:00 12985906.646504811943 237014041.853624999523 249999948.500129818916 1 60066.013027526 2023-05-02T00:18:45.578188+00:00 12985956.982658848166 237013991.517120808363 249999948.499779641628 1 60066.013038568 2023-05-02T00:18:46.532283+00:00 12985911.293362887576 237014037.206646740437 249999948.500009626150 1 60066.013049597 2023-05-02T00:18:47.485168+00:00 12985963.013071212918 237013985.487055003643 249999948.500126212835 1 60066.013062011 2023-05-02T00:18:48.557691+00:00 12985941.558486191556 237014006.941518604755 249999948.500004798174 1 60066.013072975 2023-05-02T00:18:49.505037+00:00 12985887.400072038174 237014061.099900960922 249999948.499972999096 1 60066.013084884 2023-05-02T00:18:50.534013+00:00 12985914.567835586146 237014033.931968688965 249999948.499804288149 1 60066.013096014 2023-05-02T00:18:51.495565+00:00 12985947.322516703978 237014001.177451521158 249999948.499968230724 1 60066.013107101 2023-05-02T00:18:52.453479+00:00 12985941.116048380733 237014007.383821696043 249999948.499870061874 1 60066.013119261 2023-05-02T00:18:53.504165+00:00 12985939.806156199425 237014008.694066107273 249999948.500222295523 1 60066.013130905 2023-05-02T00:18:54.510178+00:00 12985955.345531878993 237013993.154258608818 249999948.499790489674 1 60066.013142034 2023-05-02T00:18:55.471768+00:00 12985943.812502909452 237014004.687600731850 249999948.500103652477 1 60066.013154446 2023-05-02T00:18:56.544156+00:00 12985957.828060530126 237013990.672001719475 249999948.500062257051 1 60066.013165457 2023-05-02T00:18:57.495464+00:00 12985903.667610310018 237014044.832426279783 249999948.500036597252 1 60066.013177660 2023-05-02T00:18:58.549847+00:00 12985941.247897861525 237014007.252017319202 249999948.499915182590 1 60066.013188706 2023-05-02T00:18:59.504190+00:00 12985960.044603718445 237013988.455277651548 249999948.499881356955 1 60066.013200203 2023-05-02T00:19:00.497557+00:00 12985912.764445489272 237014035.735692232847 249999948.500137716532 1 60066.013211712 2023-05-02T00:19:01.491886+00:00 12985908.796236755326 237014039.703778177500 249999948.500014930964 1 60066.013224415 2023-05-02T00:19:02.589431+00:00 12985965.271805878729 237013983.228015631437 249999948.499821513891 1 60066.013235598 2023-05-02T00:19:03.555663+00:00 12985985.342848017812 237013963.156876325607 249999948.499724328518 1 60066.013245996 2023-05-02T00:19:04.454020+00:00 12985893.858028091490 237014054.641996800900 249999948.500024884939 1 60066.013258576 2023-05-02T00:19:05.540998+00:00 12985956.799102919176 237013991.700973927975 249999948.500076860189 1 60066.013270332 2023-05-02T00:19:06.556639+00:00 12985959.117607021704 237013989.382406204939 249999948.500013232231 1 60066.013281043 2023-05-02T00:19:07.482066+00:00 12985923.989379005507 237014024.510541886091 249999948.499920904636 1 60066.013294334 2023-05-02T00:19:08.630460+00:00 12985929.401338247582 237014019.098667800426 249999948.500006049871 1 60066.013303912 2023-05-02T00:19:09.457973+00:00 12985977.819796059281 237013970.680101275444 249999948.499897330999 1 60066.013315735 2023-05-02T00:19:10.479521+00:00 12985951.663654902950 237013996.836575120687 249999948.500230014324 1 60066.013327630 2023-05-02T00:19:11.507233+00:00 12985933.171520818025 237014015.328364700079 249999948.499885529280 1 60066.013338977 2023-05-02T00:19:12.487549+00:00 12985951.743308678269 237013996.756712257862 249999948.500020921230 1 60066.013350805 2023-05-02T00:19:13.509545+00:00 12985974.921250203624 237013973.578689634800 249999948.499939829111 1 60066.013361861 2023-05-02T00:19:14.464811+00:00 12985918.166298722848 237014030.333575129509 249999948.499873846769 1 60066.013372964 2023-05-02T00:19:15.424120+00:00 12985936.191296018660 237014012.308747053146 249999948.500043064356 1 60066.013385266 2023-05-02T00:19:16.486957+00:00 12985956.640221863985 237013991.859777003527 249999948.499998867512 1 60066.013397587 2023-05-02T00:19:17.551500+00:00 12985961.016248235479 237013987.483759403229 249999948.500007629395 1 60066.013408932 2023-05-02T00:19:18.531726+00:00 12985957.896771235391 237013990.603150069714 249999948.499921292067 1 60066.013420716 2023-05-02T00:19:19.549905+00:00 12985884.926534637809 237014063.573513686657 249999948.500048339367 1 60066.013432456 2023-05-02T00:19:20.564180+00:00 12986007.789716163650 237013940.709991812706 249999948.499707967043 1 60066.013443274 2023-05-02T00:19:21.498911+00:00 12985951.451141567901 237013997.048700481653 249999948.499842047691 1 60066.013454776 2023-05-02T00:19:22.492615+00:00 12985921.516391078010 237014026.983643472195 249999948.500034540892 1 60066.013466232 2023-05-02T00:19:23.482499+00:00 12985962.916803453118 237013985.583086609840 249999948.499890059233 1 60066.013478737 2023-05-02T00:19:24.562877+00:00 12985910.594118863344 237014037.905735671520 249999948.499854534864 1 60066.013489358 2023-05-02T00:19:25.480530+00:00 12985953.280886804685 237013995.219091624022 249999948.499978423119 1 60066.013501224 2023-05-02T00:19:26.505754+00:00 12985895.626663375646 237014052.873344749212 249999948.500008136034 1 60066.013513222 2023-05-02T00:19:27.542397+00:00 12985946.068900246173 237014002.431114494801 249999948.500014752150 1 60066.013524152 2023-05-02T00:19:28.486749+00:00 12985901.579091105610 237014046.920924127102 249999948.500015228987 1 60066.013536611 2023-05-02T00:19:29.563177+00:00 12985918.024337049574 237014030.475837647915 249999948.500174701214 1 60066.013547456 2023-05-02T00:19:30.500235+00:00 12985942.826801732183 237014005.673213243484 249999948.500014960766 1 60066.013559058 2023-05-02T00:19:31.502615+00:00 12985947.162159066647 237014001.338062882423 249999948.500221937895 1 60066.013569978 2023-05-02T00:19:32.446070+00:00 12985944.713874518871 237014003.786089599133 249999948.499964118004 1 60066.013581467 2023-05-02T00:19:33.438786+00:00 12985929.386592194438 237014019.113310217857 249999948.499902427197 1 60066.013594350 2023-05-02T00:19:34.551803+00:00 12985953.048738328740 237013995.451191425323 249999948.499929755926 1 60066.013606033 2023-05-02T00:19:35.561258+00:00 12985943.876565964893 237014004.623384922743 249999948.499950885773 1 60066.013616678 2023-05-02T00:19:36.481016+00:00 12985903.579624531791 237014044.920357972383 249999948.499982506037 1 60066.013628788 2023-05-02T00:19:37.527269+00:00 12985922.327971547842 237014026.171963453293 249999948.499935001135 1 60066.013640047 2023-05-02T00:19:38.500031+00:00 12985961.693758090958 237013986.806078702211 249999948.499836802483 1 60066.013652138 2023-05-02T00:19:39.544736+00:00 12985911.067106191069 237014037.432930618525 249999948.500036805868 1 60066.013664225 2023-05-02T00:19:40.589066+00:00 12985955.262699590996 237013993.237335860729 249999948.500035464764 1 60066.013675179 2023-05-02T00:19:41.535494+00:00 12985940.800725147128 237014007.699149012566 249999948.499874174595 1 60066.013687002 2023-05-02T00:19:42.556951+00:00 12985944.113059911877 237014004.386947810650 249999948.500007718801 1 60066.013697835 2023-05-02T00:19:43.492904+00:00 12985953.877578560263 237013994.622562617064 249999948.500141173601 1 60066.013710029 2023-05-02T00:19:44.546488+00:00 12985937.954193040729 237014010.545738637447 249999948.499931693077 1 60066.013721219 2023-05-02T00:19:45.513361+00:00 12985961.065545605496 237013987.434342712164 249999948.499888330698 1 60066.013732773 2023-05-02T00:19:46.511570+00:00 12985929.570679290220 237014018.929245293140 249999948.499924570322 1 60066.013743808 2023-05-02T00:19:47.464975+00:00 12985942.008492676541 237014006.491295814514 249999948.499788492918 1 60066.013755573 2023-05-02T00:19:48.481545+00:00 12985951.733475461602 237013996.766445606947 249999948.499921083450 1 60066.013766916 2023-05-02T00:19:49.461556+00:00 12985931.383086578920 237014017.116900831461 249999948.499987423420 1 60066.013778768 2023-05-02T00:19:50.485562+00:00 12985965.646831028163 237013982.853209137917 249999948.500040173531 1 60066.013790388 2023-05-02T00:19:51.489533+00:00 12985931.118882454932 237014017.381173133850 249999948.500055581331 1 60066.013802588 2023-05-02T00:19:52.543625+00:00 12985949.770170293748 237013998.729568600655 249999948.499738901854 1 60066.013813491 2023-05-02T00:19:53.485666+00:00 12985921.162101551890 237014027.338131457567 249999948.500232994556 1 60066.013825465 2023-05-02T00:19:54.520161+00:00 12985979.152520898730 237013969.347629100084 249999948.500149995089 1 60066.013837439 2023-05-02T00:19:55.554746+00:00 12985951.971971422434 237013996.528073430061 249999948.500044852495 1 60066.013849215 2023-05-02T00:19:56.572172+00:00 12985928.461092542857 237014020.038834214211 249999948.499926745892 1 60066.013860157 2023-05-02T00:19:57.517527+00:00 12985927.640017259866 237014020.859952419996 249999948.499969691038 1 60066.013872146 2023-05-02T00:19:58.553430+00:00 12985941.595751242712 237014006.904263049364 249999948.500014305115 1 60066.013883309 2023-05-02T00:19:59.517908+00:00 12985934.832071194425 237014013.668025404215 249999948.500096589327 1 60066.013895118 2023-05-02T00:20:00.538194+00:00 12985951.891955183819 237013996.607932984829 249999948.499888181686 1 60066.013906295 2023-05-02T00:20:01.503928+00:00 12985958.346421541646 237013990.153537273407 249999948.499958813190 1 60066.013921906 2023-05-02T00:20:02.852681+00:00 12985962.074127517641 237013986.426035284996 249999948.500162810087 1 60066.013933230 2023-05-02T00:20:03.831107+00:00 12985914.735601861030 237014033.764410763979 249999948.500012636185 1 60066.013942048 2023-05-02T00:20:04.592945+00:00 12985938.264622759074 237014010.235313951969 249999948.499936699867 1 60066.013953513 2023-05-02T00:20:05.583518+00:00 12985933.207766847685 237014015.292258441448 249999948.500025302172 1 60066.013965955 2023-05-02T00:20:06.658542+00:00 12985958.437996888533 237013990.061794817448 249999948.499791711569 1 60066.013977866 2023-05-02T00:20:07.687588+00:00 12985951.202745327726 237013997.297144740820 249999948.499890059233 1 60066.013988629 2023-05-02T00:20:08.617566+00:00 12985923.714803803712 237014024.785230875015 249999948.500034689903 1 60066.014000162 2023-05-02T00:20:09.613976+00:00 12985939.192385163158 237014009.307623714209 249999948.500008881092 1 60066.014012156 2023-05-02T00:20:10.650283+00:00 12985941.868722893298 237014006.631301492453 249999948.500024378300 1 60066.014022832 2023-05-02T00:20:11.572656+00:00 12985953.289576033130 237013995.210315763950 249999948.499891787767 1 60066.014033685 2023-05-02T00:20:12.510421+00:00 12985895.805569343269 237014052.694450438023 249999948.500019788742 1 60066.014046289 2023-05-02T00:20:13.599317+00:00 12985904.332495853305 237014044.167388021946 249999948.499883890152 1 60066.014057789 2023-05-02T00:20:14.592964+00:00 12985960.729391619563 237013987.770558893681 249999948.499950528145 1 60066.014069112 2023-05-02T00:20:15.571276+00:00 12985969.787008576095 237013978.713211536407 249999948.500220119953 1 60066.014080620 2023-05-02T00:20:16.565556+00:00 12985891.717472704127 237014056.782422035933 249999948.499894738197 1 60066.014090862 2023-05-02T00:20:17.450508+00:00 12985981.577420055866 237013966.922380983829 249999948.499801039696 1 60066.014103433 2023-05-02T00:20:18.536595+00:00 12985938.361917817965 237014010.138133794069 249999948.500051617622 1 60066.014114697 2023-05-02T00:20:19.509800+00:00 12985948.972070429474 237013999.528055787086 249999948.500126212835 1 60066.014126421 2023-05-02T00:20:20.522760+00:00 12985946.726786728948 237014001.773394137621 249999948.500180870295 1 60066.014138872 2023-05-02T00:20:21.598555+00:00 12985946.429839696735 237014002.070155262947 249999948.499994963408 1 60066.014150468 2023-05-02T00:20:22.600449+00:00 12985971.519792823121 237013976.980079591274 249999948.499872416258 1 60066.014160268 2023-05-02T00:20:23.447148+00:00 12985944.403774721548 237014004.096370071173 249999948.500144779682 1 60066.014173397 2023-05-02T00:20:24.581529+00:00 12985893.690649028867 237014054.809316366911 249999948.499965399504 1 60066.014185333 2023-05-02T00:20:25.612767+00:00 12985943.953737294301 237014004.546410232782 249999948.500147521496 1 60066.014196273 2023-05-02T00:20:26.558011+00:00 12985931.731655199081 237014016.768347531557 249999948.500002741814 1 60066.014207203 2023-05-02T00:20:27.502343+00:00 12985926.505438337103 237014021.994591891766 249999948.500030219555 1 60066.014219701 2023-05-02T00:20:28.582213+00:00 12985955.620655955747 237013992.879485845566 249999948.500141799450 1 60066.014231809 2023-05-02T00:20:29.628303+00:00 12985965.758751455694 237013982.741205215454 249999948.499956667423 1 60066.014242209 2023-05-02T00:20:30.526823+00:00 12985947.969767196104 237014000.529979109764 249999948.499746292830 1 60066.014253641 2023-05-02T00:20:31.514534+00:00 12985942.794024640694 237014005.705979168415 249999948.500003814697 1 60066.014265867 2023-05-02T00:20:32.570895+00:00 12985915.615755630657 237014032.884257823229 249999948.500013440847 1 60066.014277931 2023-05-02T00:20:33.613251+00:00 12985921.527640094981 237014026.972453355789 249999948.500093460083 1 60066.014288255 2023-05-02T00:20:34.505226+00:00 12985968.925273451954 237013979.574910610914 249999948.500184059143 1 60066.014300382 2023-05-02T00:20:35.552977+00:00 12985930.800053797662 237014017.699902832508 249999948.499956637621 1 60066.014313146 2023-05-02T00:20:36.655875+00:00 12985908.124634226784 237014040.375465661287 249999948.500099897385 1 60066.014324156 2023-05-02T00:20:37.607073+00:00 12985991.378635944799 237013957.121286302805 249999948.499922245741 1 60066.014335153 2023-05-02T00:20:38.557176+00:00 12985886.152219399810 237014062.347921699286 249999948.500141084194 1 60066.014347622 2023-05-02T00:20:39.634563+00:00 12985925.502565789968 237014022.997390389442 249999948.499956190586 1 60066.014358491 2023-05-02T00:20:40.573617+00:00 12985930.537426870316 237014017.962389826775 249999948.499816685915 1 60066.014368916 2023-05-02T00:20:41.474388+00:00 12985950.795328779146 237013997.704431027174 249999948.499759793282 1 60066.014381040 2023-05-02T00:20:42.521860+00:00 12985913.976550981402 237014034.523418933153 249999948.499969899654 1 60066.014392245 2023-05-02T00:20:43.489985+00:00 12985946.279930079356 237014002.220120072365 249999948.500050157309 1 60066.014404415 2023-05-02T00:20:44.541435+00:00 12985972.395419808105 237013976.104506194592 249999948.499926000834 1 60066.014415509 2023-05-02T00:20:45.499942+00:00 12985944.220484273508 237014004.279567003250 249999948.500051289797 1 60066.014427332 2023-05-02T00:20:46.521475+00:00 12985916.550388175994 237014031.949607938528 249999948.499996125698 1 60066.014438932 2023-05-02T00:20:47.523697+00:00 12985936.250003155321 237014012.250098854303 249999948.500102013350 1 60066.014450805 2023-05-02T00:20:48.549562+00:00 12985927.607444880530 237014020.892749726772 249999948.500194609165 1 60066.014462152 2023-05-02T00:20:49.529965+00:00 12985978.038324438035 237013970.461668282747 249999948.499992728233 1 60066.014473444 2023-05-02T00:20:50.505531+00:00 12985918.599042609334 237014029.900964945555 249999948.500007569790 1 60066.014485137 2023-05-02T00:20:51.515821+00:00 12985937.463131092489 237014011.036616533995 249999948.499747633934 1 60066.014497553 2023-05-02T00:20:52.588568+00:00 12985900.500775333494 237014047.999198228121 249999948.499973565340 1 60066.014508405 2023-05-02T00:20:53.526225+00:00 12985966.302361926064 237013982.197467833757 249999948.499829769135 1 60066.014520017 2023-05-02T00:20:54.529514+00:00 12985951.724218787625 237013996.775866568089 249999948.500085353851 1 60066.014531616 2023-05-02T00:20:55.531639+00:00 12985944.035538997501 237014004.464553534985 249999948.500092536211 1 60066.014543024 2023-05-02T00:20:56.517267+00:00 12985959.708332963288 237013988.791753649712 249999948.500086605549 1 60066.014554096 2023-05-02T00:20:57.473945+00:00 12985910.101754454896 237014038.398176580667 249999948.499931037426 1 60066.014565777 2023-05-02T00:20:58.483163+00:00 12985965.586733207107 237013982.913631320000 249999948.500364542007 1 60066.014577851 2023-05-02T00:20:59.526304+00:00 12985938.785103816539 237014009.714841306210 249999948.499945133924 1 60066.014589937 2023-05-02T00:21:00.570606+00:00 12985911.884499000385 237014036.615329295397 249999948.499828308821 1 60066.014600851 2023-05-02T00:21:01.513546+00:00 12985944.525166781619 237014003.974799215794 249999948.499965995550 1 60066.014614428 2023-05-02T00:21:02.686633+00:00 12985966.073595196009 237013982.426539450884 249999948.500134646893 1 60066.014625232 2023-05-02T00:21:03.620000+00:00 12985896.224744701758 237014052.275362044573 249999948.500106751919 1 60066.014636574 2023-05-02T00:21:04.599966+00:00 12985935.370547721162 237014013.129493564367 249999948.500041276217 1 60066.014647574 2023-05-02T00:21:05.550390+00:00 12985906.184180846438 237014042.315572381020 249999948.499753236771 1 60066.014659968 2023-05-02T00:21:06.621269+00:00 12985946.511954057962 237014001.987872064114 249999948.499826133251 1 60066.014670296 2023-05-02T00:21:07.513530+00:00 12985928.520157914609 237014019.979796946049 249999948.499954849482 1 60066.014681790 2023-05-02T00:21:08.506679+00:00 12985968.417970841751 237013980.082063823938 249999948.500034660101 1 60066.014694040 2023-05-02T00:21:09.565063+00:00 12985955.261994108558 237013993.237934112549 249999948.499928236008 1 60066.014704781 2023-05-02T00:21:10.493030+00:00 12985914.315481210127 237014034.184185802937 249999948.499667018652 1 60066.014717428 2023-05-02T00:21:11.585775+00:00 12985946.175892222673 237014002.324023187160 249999948.499915421009 1 60066.014728767 2023-05-02T00:21:12.565499+00:00 12985986.167041227221 237013962.333047121763 249999948.500088334084 1 60066.014740325 2023-05-02T00:21:13.564071+00:00 12985911.282675165683 237014037.217429757118 249999948.500104933977 1 60066.014751375 2023-05-02T00:21:14.518778+00:00 12985929.054274583235 237014019.445489495993 249999948.499764084816 1 60066.014762715 2023-05-02T00:21:15.498615+00:00 12985914.209944130853 237014034.289936900139 249999948.499881029129 1 60066.014774185 2023-05-02T00:21:16.489561+00:00 12985964.684858063236 237013983.815281391144 249999948.500139445066 1 60066.014785666 2023-05-02T00:21:17.481510+00:00 12985899.200839743018 237014049.299024641514 249999948.499864399433 1 60066.014797804 2023-05-02T00:21:18.530298+00:00 12985924.192384494469 237014024.307490497828 249999948.499874979258 1 60066.014809076 2023-05-02T00:21:19.504198+00:00 12985917.796246975660 237014030.703660815954 249999948.499907791615 1 60066.014820606 2023-05-02T00:21:20.500342+00:00 12986003.053082378581 237013945.446733117104 249999948.499815493822 1 60066.014832929 2023-05-02T00:21:21.565033+00:00 12985896.747022701427 237014051.752980172634 249999948.500002861023 1 60066.014844030 2023-05-02T00:21:22.524203+00:00 12985940.806850004941 237014007.693124920130 249999948.499974936247 1 60066.014855945 2023-05-02T00:21:23.553694+00:00 12985942.922329332680 237014005.577673494816 249999948.500002831221 1 60066.014866430 2023-05-02T00:21:24.459585+00:00 12985943.011271430179 237014005.488689363003 249999948.499960780144 1 60066.014877928 2023-05-02T00:21:25.452999+00:00 12985939.217888426036 237014009.281814694405 249999948.499703109264 1 60066.014890017 2023-05-02T00:21:26.497508+00:00 12985929.588759493083 237014018.911173731089 249999948.499933212996 1 60066.014901720 2023-05-02T00:21:27.508646+00:00 12985964.449359385297 237013984.050837695599 249999948.500197082758 1 60066.014913731 2023-05-02T00:21:28.546383+00:00 12985931.675145315006 237014016.824809908867 249999948.499955236912 1 60066.014925221 2023-05-02T00:21:29.539041+00:00 12985958.602909034118 237013989.897160410881 249999948.500069439411 1 60066.014936105 2023-05-02T00:21:30.479490+00:00 12985958.288845056668 237013990.210976988077 249999948.499822050333 1 60066.014948772 2023-05-02T00:21:31.573903+00:00 12985909.199237462133 237014039.301063567400 249999948.500301033258 1 60066.014959041 2023-05-02T00:21:32.461197+00:00 12985940.711715040728 237014007.788114815950 249999948.499829858541 1 60066.014970307 2023-05-02T00:21:33.434522+00:00 12985966.035587538034 237013982.464217007160 249999948.499804556370 1 60066.014983063 2023-05-02T00:21:34.536599+00:00 12985954.688333779573 237013993.811438053846 249999948.499771833420 1 60066.014994286 2023-05-02T00:21:35.506276+00:00 12985936.239621721208 237014012.260356843472 249999948.499978572130 1 60066.015005922 2023-05-02T00:21:36.511631+00:00 12985952.895570378751 237013995.604444533587 249999948.500014901161 1 60066.015017208 2023-05-02T00:21:37.486746+00:00 12985902.038554787636 237014046.461481302977 249999948.500036090612 1 60066.015029607 2023-05-02T00:21:38.558039+00:00 12985917.479871390387 237014031.019928395748 249999948.499799787998 1 60066.015040805 2023-05-02T00:21:39.525538+00:00 12985913.513902202249 237014034.986044406891 249999948.499946594238 1 60066.015051592 2023-05-02T00:21:40.457507+00:00 12985922.160159343854 237014026.339691758156 249999948.499851107597 1 60066.015063960 2023-05-02T00:21:41.526119+00:00 12985933.342101933435 237014015.158014297485 249999948.500116229057 1 60066.015075224 2023-05-02T00:21:42.499382+00:00 12985978.977270826697 237013969.522678136826 249999948.499948978424 1 60066.015086685 2023-05-02T00:21:43.489580+00:00 12985913.215392850339 237014035.284640610218 249999948.500033468008 1 60066.015098437 2023-05-02T00:21:44.504956+00:00 12985962.475177986547 237013986.024759352207 249999948.499937325716 1 60066.015109630 2023-05-02T00:21:45.472058+00:00 12985908.183125440031 237014040.316833555698 249999948.499958992004 1 60066.015121556 2023-05-02T00:21:46.502422+00:00 12985956.203992281109 237013992.295873701572 249999948.499865978956 1 60066.015133771 2023-05-02T00:21:47.557773+00:00 12985969.909065699205 237013978.590788066387 249999948.499853760004 1 60066.015145096 2023-05-02T00:21:48.536341+00:00 12985931.420102359727 237014017.079967170954 249999948.500069528818 1 60066.015156549 2023-05-02T00:21:49.525856+00:00 12985947.733775375411 237014000.766183972359 249999948.499959349632 1 60066.015167798 2023-05-02T00:21:50.497734+00:00 12985951.884298196062 237013996.615522772074 249999948.499820977449 1 60066.015178837 2023-05-02T00:21:51.451547+00:00 12985952.969070680439 237013995.530873805285 249999948.499944478273 1 60066.015191268 2023-05-02T00:21:52.525558+00:00 12985917.123774792999 237014031.376204103231 249999948.499978899956 1 60066.015202351 2023-05-02T00:21:53.483141+00:00 12985926.604973930866 237014021.894965678453 249999948.499939620495 1 60066.015214433 2023-05-02T00:21:54.527060+00:00 12986003.042500751093 237013945.457240521908 249999948.499741286039 1 60066.015226161 2023-05-02T00:21:55.540311+00:00 12985884.521216627210 237014063.978635340929 249999948.499851971865 1 60066.015237728 2023-05-02T00:21:56.539697+00:00 12985956.719638364390 237013991.780415892601 249999948.500054270029 1 60066.015249282 2023-05-02T00:21:57.537961+00:00 12985971.257787711918 237013977.241973817348 249999948.499761521816 1 60066.015260683 2023-05-02T00:21:58.523051+00:00 12985947.754342647269 237014000.745626032352 249999948.499968677759 1 60066.015272413 2023-05-02T00:21:59.536481+00:00 12985950.513920867816 237013997.985838949680 249999948.499759823084 1 60066.015284342 2023-05-02T00:22:00.567124+00:00 12985981.884187214077 237013966.615755081177 249999948.499942302704 1 60066.015295163 2023-05-02T00:22:01.502056+00:00 12985946.409330660477 237014002.090677648783 249999948.500008314848 1 60066.015309284 2023-05-02T00:22:02.722076+00:00 12985946.102822469547 237014002.397081643343 249999948.499904125929 1 60066.015321153 2023-05-02T00:22:03.747605+00:00 12985932.430110478774 237014016.070089280605 249999948.500199764967 1 60066.015330996 2023-05-02T00:22:04.598061+00:00 12985925.873144701123 237014022.626626789570 249999948.499771475792 1 60066.015343839 2023-05-02T00:22:05.707737+00:00 12985888.111742116511 237014060.388327866793 249999948.500069975853 1 60066.015355005 2023-05-02T00:22:06.672424+00:00 12985981.113393638283 237013967.386823892593 249999948.500217527151 1 60066.015365812 2023-05-02T00:22:07.606112+00:00 12985957.515623392537 237013990.984284520149 249999948.499907910824 1 60066.015376265 2023-05-02T00:22:08.509278+00:00 12985910.918175853789 237014037.581817865372 249999948.499993711710 1 60066.015387919 2023-05-02T00:22:09.516183+00:00 12985947.709129514173 237014000.790772110224 249999948.499901622534 1 60066.015399854 2023-05-02T00:22:10.547406+00:00 12985930.048968566582 237014018.451020896435 249999948.499989449978 1 60066.015412046 2023-05-02T00:22:11.600744+00:00 12985960.113229490817 237013988.386916160583 249999948.500145643950 1 60066.015422833 2023-05-02T00:22:12.532790+00:00 12985896.621629785746 237014051.878393232822 249999948.500023007393 1 60066.015434705 2023-05-02T00:22:13.558543+00:00 12985931.528640182689 237014016.971136927605 249999948.499777108431 1 60066.015446816 2023-05-02T00:22:14.604878+00:00 12985962.328998081386 237013986.171098232269 249999948.500096321106 1 60066.015457754 2023-05-02T00:22:15.549936+00:00 12985920.222615521401 237014028.277146697044 249999948.499762207270 1 60066.015468935 2023-05-02T00:22:16.515993+00:00 12985945.649641728029 237014002.850228846073 249999948.499870568514 1 60066.015480527 2023-05-02T00:22:17.517559+00:00 12985946.924456741661 237014001.575461924076 249999948.499918669462 1 60066.015492629 2023-05-02T00:22:18.563159+00:00 12985929.952283686027 237014018.548060178757 249999948.500343859196 1 60066.015503960 2023-05-02T00:22:19.542115+00:00 12985973.886924186721 237013974.612765014172 249999948.499689191580 1 60066.015514825 2023-05-02T00:22:20.480908+00:00 12985934.793101405725 237014013.706701874733 249999948.499803274870 1 60066.015526607 2023-05-02T00:22:21.498808+00:00 12985962.442369116470 237013986.057573556900 249999948.499942660332 1 60066.015538863 2023-05-02T00:22:22.557810+00:00 12985948.819654325023 237013999.680323213339 249999948.499977529049 1 60066.015550085 2023-05-02T00:22:23.527386+00:00 12985921.133585197851 237014027.366324990988 249999948.499910175800 1 60066.015562835 2023-05-02T00:22:24.628922+00:00 12985945.131647344679 237014003.368305802345 249999948.499953150749 1 60066.015573875 2023-05-02T00:22:25.582796+00:00 12985904.108492193744 237014044.391409218311 249999948.499901413918 1 60066.015585002 2023-05-02T00:22:26.544217+00:00 12985931.239029217511 237014017.260926514864 249999948.499955743551 1 60066.015595731 2023-05-02T00:22:27.471194+00:00 12985963.339518275112 237013985.160446465015 249999948.499964743853 1 60066.015607920 2023-05-02T00:22:28.524341+00:00 12985908.348022371531 237014040.152193069458 249999948.500215440989 1 60066.015619710 2023-05-02T00:22:29.542947+00:00 12985930.545387985185 237014017.954706072807 249999948.500094056129 1 60066.015631173 2023-05-02T00:22:30.533333+00:00 12985942.428553814068 237014006.071389198303 249999948.499943017960 1 60066.015643176 2023-05-02T00:22:31.570402+00:00 12985932.006575634703 237014016.493198096752 249999948.499773740768 1 60066.015654046 2023-05-02T00:22:32.509559+00:00 12985923.780890131369 237014024.719053745270 249999948.499943882227 1 60066.015666398 2023-05-02T00:22:33.576810+00:00 12985966.397115726024 237013982.102870017290 249999948.499985754490 1 60066.015677303 2023-05-02T00:22:34.518934+00:00 12985905.762771060690 237014042.737235516310 249999948.500006586313 1 60066.015689130 2023-05-02T00:22:35.540830+00:00 12985953.567949712276 237013994.932091981173 249999948.500041693449 1 60066.015700067 2023-05-02T00:22:36.485774+00:00 12985953.359491555020 237013995.140422016382 249999948.499913573265 1 60066.015712352 2023-05-02T00:22:37.547170+00:00 12985950.779407845810 237013997.720494627953 249999948.499902486801 1 60066.015722976 2023-05-02T00:22:38.465103+00:00 12985954.846204215661 237013993.653742492199 249999948.499946713448 1 60066.015735221 2023-05-02T00:22:39.523110+00:00 12985914.158184055239 237014034.341803520918 249999948.499987572432 1 60066.015746444 2023-05-02T00:22:40.492723+00:00 12985947.046384897083 237014001.453517466784 249999948.499902367592 1 60066.015758553 2023-05-02T00:22:41.538961+00:00 12985894.639579210430 237014053.860318660736 249999948.499897867441 1 60066.015770677 2023-05-02T00:22:42.586504+00:00 12985934.461758993566 237014014.038214981556 249999948.499973982573 1 60066.015781221 2023-05-02T00:22:43.497522+00:00 12985960.815176730976 237013987.684769421816 249999948.499946147203 1 60066.015792762 2023-05-02T00:22:44.494683+00:00 12985927.140381343663 237014021.359606623650 249999948.499987959862 1 60066.015804581 2023-05-02T00:22:45.515829+00:00 12985902.898293737322 237014045.601644575596 249999948.499938309193 1 60066.015816425 2023-05-02T00:22:46.539134+00:00 12985952.122699262574 237013996.377066701651 249999948.499765962362 1 60066.015828351 2023-05-02T00:22:47.569484+00:00 12985974.244458096102 237013974.255602896214 249999948.500061005354 1 60066.015839758 2023-05-02T00:22:48.555073+00:00 12985940.752565665171 237014007.747602701187 249999948.500168353319 1 60066.015850944 2023-05-02T00:22:49.521556+00:00 12985943.156213069335 237014005.343736886978 249999948.499949961901 1 60066.015862426 2023-05-02T00:22:50.513567+00:00 12985949.467818897218 237013999.031801521778 249999948.499620407820 1 60066.015873838 2023-05-02T00:22:51.499597+00:00 12985960.960906118155 237013987.538946032524 249999948.499852150679 1 60066.015885110 2023-05-02T00:22:52.473541+00:00 12985933.406582273543 237014015.093452394009 249999948.500034660101 1 60066.015896916 2023-05-02T00:22:53.493555+00:00 12985957.828927032650 237013990.670992881060 249999948.499919921160 1 60066.015908696 2023-05-02T00:22:54.511314+00:00 12985982.706677053124 237013965.793191790581 249999948.499868839979 1 60066.015920104 2023-05-02T00:22:55.496940+00:00 12985946.175168322399 237014002.324873656034 249999948.500041991472 1 60066.015932325 2023-05-02T00:22:56.552861+00:00 12985875.525177227333 237014072.974754780531 249999948.499932020903 1 60066.015942911 2023-05-02T00:22:57.467500+00:00 12985992.744765374810 237013955.755106180906 249999948.499871551991 1 60066.015954668 2023-05-02T00:22:58.483330+00:00 12985937.992922186852 237014010.507021874189 249999948.499944061041 1 60066.015966267 2023-05-02T00:22:59.485468+00:00 12985942.483298897743 237014006.016671180725 249999948.499970078468 1 60066.015977669 2023-05-02T00:23:00.470556+00:00 12985931.876863026991 237014016.622968614101 249999948.499831646681 1 60066.015992226 2023-05-02T00:23:01.728290+00:00 12985935.091336894780 237014013.408639758825 249999948.499976664782 1 60066.016002442 2023-05-02T00:23:02.611002+00:00 12985929.619114348665 237014018.880718886852 249999948.499833226204 1 60066.016013120 2023-05-02T00:23:03.533542+00:00 12985988.455939486623 237013960.044216632843 249999948.500156104565 1 60066.016024149 2023-05-02T00:23:04.486501+00:00 12985944.729034580290 237014003.770928651094 249999948.499963223934 1 60066.016036887 2023-05-02T00:23:05.587046+00:00 12985938.338638992980 237014010.161474287510 249999948.500113278627 1 60066.016047476 2023-05-02T00:23:06.501920+00:00 12985932.477918539196 237014016.022112101316 249999948.500030636787 1 60066.016059043 2023-05-02T00:23:07.501316+00:00 12985967.251233549789 237013981.248884588480 249999948.500118136406 1 60066.016070342 2023-05-02T00:23:08.477557+00:00 12985951.170022383332 237013997.329657793045 249999948.499680161476 1 60066.016083011 2023-05-02T00:23:09.572182+00:00 12985936.632039772347 237014011.868011623621 249999948.500051409006 1 60066.016094199 2023-05-02T00:23:10.538788+00:00 12985933.390517648309 237014015.109467506409 249999948.499985158443 1 60066.016104847 2023-05-02T00:23:11.458789+00:00 12985944.690293971449 237014003.809481263161 249999948.499775230885 1 60066.016117651 2023-05-02T00:23:12.565082+00:00 12985934.639943776652 237014013.860066562891 249999948.500010341406 1 60066.016128725 2023-05-02T00:23:13.521843+00:00 12985931.328156342730 237014017.171704202890 249999948.499860554934 1 60066.016139367 2023-05-02T00:23:14.441283+00:00 12985994.227378219366 237013954.272654891014 249999948.500033110380 1 60066.016151232 2023-05-02T00:23:15.466438+00:00 12985869.043031249195 237014079.457126259804 249999948.500157505274 1 60066.016163444 2023-05-02T00:23:16.521557+00:00 12985952.864339359105 237013995.635777294636 249999948.500116646290 1 60066.016174382 2023-05-02T00:23:17.466563+00:00 12985943.652704430744 237014004.847364366055 249999948.500068783760 1 60066.016187234 2023-05-02T00:23:18.577032+00:00 12985936.930886738002 237014011.569002330303 249999948.499889075756 1 60066.016197748 2023-05-02T00:23:19.485389+00:00 12985871.661588165909 237014076.838070064783 249999948.499658226967 1 60066.016209709 2023-05-02T00:23:20.518842+00:00 12985978.070787522942 237013970.429227352142 249999948.500014871359 1 60066.016221639 2023-05-02T00:23:21.549642+00:00 12985933.384374091402 237014015.115704983473 249999948.500079065561 1 60066.016233120 2023-05-02T00:23:22.541524+00:00 12985947.597994552925 237014000.902203828096 249999948.500198394060 1 60066.016244702 2023-05-02T00:23:23.542248+00:00 12985961.675063982606 237013986.825107365847 249999948.500171363354 1 60066.016256128 2023-05-02T00:23:24.529418+00:00 12985948.698864407837 237013999.801134407520 249999948.499998807907 1 60066.016268045 2023-05-02T00:23:25.559098+00:00 12985908.308386003599 237014040.191454470158 249999948.499840468168 1 60066.016278676 2023-05-02T00:23:26.477572+00:00 12985953.730571556836 237013994.769343137741 249999948.499914705753 1 60066.016290684 2023-05-02T00:23:27.515116+00:00 12985982.872680528089 237013965.627232044935 249999948.499912559986 1 60066.016303072 2023-05-02T00:23:28.585418+00:00 12985946.261145306751 237014002.238705515862 249999948.499850809574 1 60066.016313647 2023-05-02T00:23:29.499115+00:00 12985917.446121696383 237014031.053735285997 249999948.499856978655 1 60066.016325671 2023-05-02T00:23:30.537942+00:00 12985868.364015122876 237014080.135838240385 249999948.499853372574 1 60066.016336772 2023-05-02T00:23:31.497109+00:00 12985947.151423351839 237014001.348602741957 249999948.500026106834 1 60066.016347821 2023-05-02T00:23:32.451726+00:00 12985983.060794921592 237013965.439059019089 249999948.499853938818 1 60066.016360921 2023-05-02T00:23:33.583562+00:00 12985929.909467738122 237014018.590532720089 249999948.500000447035 1 60066.016371195 2023-05-02T00:23:34.471256+00:00 12985970.674593916163 237013977.825583249331 249999948.500177174807 1 60066.016383568 2023-05-02T00:23:35.540248+00:00 12985959.954267701134 237013988.545769423246 249999948.500037133694 1 60066.016394495 2023-05-02T00:23:36.484394+00:00 12985932.328086042777 237014016.171873807907 249999948.499959856272 1 60066.016406887 2023-05-02T00:23:37.555011+00:00 12985903.151610495523 237014045.348331123590 249999948.499941617250 1 60066.016417523 2023-05-02T00:23:38.474005+00:00 12985942.895467879251 237014005.604609787464 249999948.500077664852 1 60066.016429179 2023-05-02T00:23:39.481114+00:00 12985938.859302852303 237014009.640821278095 249999948.500124126673 1 60066.016441083 2023-05-02T00:23:40.509547+00:00 12985971.297801146284 237013977.202138215303 249999948.499939352274 1 60066.016452266 2023-05-02T00:23:41.475814+00:00 12985914.160018332303 237014034.339998900890 249999948.500017225742 1 60066.016464693 2023-05-02T00:23:42.549521+00:00 12985921.532770901918 237014026.967077970505 249999948.499848872423 1 60066.016475481 2023-05-02T00:23:43.481520+00:00 12985951.555199924856 237013996.944804251194 249999948.500004172325 1 60066.016486948 2023-05-02T00:23:44.472285+00:00 12985924.554080296308 237014023.945932298899 249999948.500012606382 1 60066.016498961 2023-05-02T00:23:45.510207+00:00 12985929.443581469357 237014019.056695520878 249999948.500276982784 1 60066.016511085 2023-05-02T00:23:46.557773+00:00 12985941.157831516117 237014007.342182397842 249999948.500013917685 1 60066.016521912 2023-05-02T00:23:47.493167+00:00 12985969.054635655135 237013979.445197224617 249999948.499832868576 1 60066.016533189 2023-05-02T00:23:48.467555+00:00 12985890.547332582995 237014057.952662855387 249999948.499995440245 1 60066.016544399 2023-05-02T00:23:49.436049+00:00 12985932.095535412431 237014016.404542952776 249999948.500078380108 1 60066.016557215 2023-05-02T00:23:50.543368+00:00 12985946.128149924800 237014002.371772408485 249999948.499922335148 1 60066.016567707 2023-05-02T00:23:51.449865+00:00 12985932.602031813934 237014015.897988259792 249999948.500020086765 1 60066.016580064 2023-05-02T00:23:52.517566+00:00 12985970.483957706019 237013978.015820264816 249999948.499777972698 1 60066.016591592 2023-05-02T00:23:53.513509+00:00 12985919.303903147578 237014029.196022540331 249999948.499925673008 1 60066.016603055 2023-05-02T00:23:54.504007+00:00 12985957.449913801625 237013991.049994349480 249999948.499908149242 1 60066.016614343 2023-05-02T00:23:55.479202+00:00 12985892.309105413035 237014056.190974324942 249999948.500079751015 1 60066.016626119 2023-05-02T00:23:56.496660+00:00 12985942.512030484155 237014005.988014638424 249999948.500045120716 1 60066.016637728 2023-05-02T00:23:57.499704+00:00 12985965.457513473928 237013983.042435705662 249999948.499949187040 1 60066.016649316 2023-05-02T00:23:58.500918+00:00 12986001.738589337096 237013946.761443793774 249999948.500033140182 1 60066.016661239 2023-05-02T00:23:59.531065+00:00 12985878.538699202240 237014069.961403697729 249999948.500102907419 1 60066.016673064 2023-05-02T00:24:00.552765+00:00 12985961.487716641277 237013987.012214660645 249999948.499931305647 1 60066.016684362 2023-05-02T00:24:01.528877+00:00 12985937.559678424150 237014010.940185248852 249999948.499863684177 1 60066.016699352 2023-05-02T00:24:02.824045+00:00 12985915.144371904433 237014033.355563431978 249999948.499935328960 1 60066.016710034 2023-05-02T00:24:03.746948+00:00 12985965.670728795230 237013982.829190850258 249999948.499919652939 1 60066.016720756 2023-05-02T00:24:04.673321+00:00 12985904.817438250408 237014043.682644277811 249999948.500082522631 1 60066.016731036 2023-05-02T00:24:05.561530+00:00 12985940.999328380451 237014007.500643134117 249999948.499971508980 1 60066.016743229 2023-05-02T00:24:06.615015+00:00 12985923.568255919963 237014024.931784242392 249999948.500040173531 1 60066.016754147 2023-05-02T00:24:07.558301+00:00 12986022.111496837810 237013926.388489156961 249999948.499985992908 1 60066.016765565 2023-05-02T00:24:08.544786+00:00 12985923.563386783004 237014024.936517655849 249999948.499904453754 1 60066.016776665 2023-05-02T00:24:09.503813+00:00 12985929.151042928919 237014019.348937004805 249999948.499979943037 1 60066.016788578 2023-05-02T00:24:10.533104+00:00 12985950.932815009728 237013997.567299932241 249999948.500114947557 1 60066.016799468 2023-05-02T00:24:11.474013+00:00 12985929.645109925419 237014018.855060100555 249999948.500170022249 1 60066.016811268 2023-05-02T00:24:12.493556+00:00 12985943.039789818227 237014005.460166782141 249999948.499956607819 1 60066.016823113 2023-05-02T00:24:13.516967+00:00 12985906.806517131627 237014041.693517416716 249999948.500034540892 1 60066.016835390 2023-05-02T00:24:14.577654+00:00 12985917.548910565674 237014030.950986951590 249999948.499897509813 1 60066.016846331 2023-05-02T00:24:15.523020+00:00 12985953.573230614886 237013994.926624983549 249999948.499855607748 1 60066.016858188 2023-05-02T00:24:16.547432+00:00 12985957.663186794147 237013990.836948692799 249999948.500135481358 1 60066.016869197 2023-05-02T00:24:17.498592+00:00 12985966.889289850369 237013981.610636234283 249999948.499926090240 1 60066.016880805 2023-05-02T00:24:18.501548+00:00 12985927.927932666615 237014020.572000473738 249999948.499933153391 1 60066.016891892 2023-05-02T00:24:19.459458+00:00 12985969.135307140648 237013979.364679753780 249999948.499986886978 1 60066.016903562 2023-05-02T00:24:20.467788+00:00 12985995.771788565442 237013952.728124886751 249999948.499913454056 1 60066.016915845 2023-05-02T00:24:21.528965+00:00 12985908.713859245181 237014039.786024034023 249999948.499883294106 1 60066.016928065 2023-05-02T00:24:22.584838+00:00 12985946.943799100816 237014001.556330084801 249999948.500129193068 1 60066.016938906 2023-05-02T00:24:23.521512+00:00 12985950.797243818641 237013997.702702909708 249999948.499946713448 1 60066.016950590 2023-05-02T00:24:24.530917+00:00 12985980.669302947819 237013967.830564469099 249999948.499867409468 1 60066.016961539 2023-05-02T00:24:25.476976+00:00 12985925.198835043237 237014023.301054805517 249999948.499889850616 1 60066.016973715 2023-05-02T00:24:26.528957+00:00 12985968.271065253764 237013980.229131609201 249999948.500196874142 1 60066.016984879 2023-05-02T00:24:27.493543+00:00 12985892.024397296831 237014056.475699037313 249999948.500096321106 1 60066.016995657 2023-05-02T00:24:28.424753+00:00 12985972.511137768626 237013975.988650739193 249999948.499788522720 1 60066.017007763 2023-05-02T00:24:29.470774+00:00 12985929.965474430472 237014018.534410387278 249999948.499884814024 1 60066.017019425 2023-05-02T00:24:30.478322+00:00 12985937.074127130210 237014011.426024079323 249999948.500151216984 1 60066.017032174 2023-05-02T00:24:31.579829+00:00 12985969.932681731880 237013978.567130625248 249999948.499812364578 1 60066.017043610 2023-05-02T00:24:32.567934+00:00 12985919.077325552702 237014029.422750622034 249999948.500076174736 1 60066.017054669 2023-05-02T00:24:33.523396+00:00 12985956.358112946153 237013992.141840159893 249999948.499953091145 1 60066.017066536 2023-05-02T00:24:34.548671+00:00 12985919.484089277685 237014029.015809148550 249999948.499898433685 1 60066.017077925 2023-05-02T00:24:35.532726+00:00 12985945.962997255847 237014002.537083774805 249999948.500081032515 1 60066.017089980 2023-05-02T00:24:36.574237+00:00 12985985.255070850253 237013963.244869977236 249999948.499940812588 1 60066.017101401 2023-05-02T00:24:37.560997+00:00 12985941.010026987642 237014007.489669919014 249999948.499696910381 1 60066.017112518 2023-05-02T00:24:38.521581+00:00 12985926.989183349535 237014021.510818064213 249999948.500001400709 1 60066.017123619 2023-05-02T00:24:39.480655+00:00 12985948.465915331617 237014000.033852487803 249999948.499767810106 1 60066.017135150 2023-05-02T00:24:40.476990+00:00 12985933.970467578620 237014014.529687106609 249999948.500154674053 1 60066.017147749 2023-05-02T00:24:41.565501+00:00 12985920.717049412429 237014027.783012896776 249999948.500062316656 1 60066.017158555 2023-05-02T00:24:42.499177+00:00 12985910.798167446628 237014037.701630920172 249999948.499798357487 1 60066.017169660 2023-05-02T00:24:43.458639+00:00 12985938.352579038590 237014010.147317528725 249999948.499896556139 1 60066.017181777 2023-05-02T00:24:44.505531+00:00 12985990.582163481042 237013957.917813360691 249999948.499976843596 1 60066.017193673 2023-05-02T00:24:45.533323+00:00 12985927.435118230060 237014021.064857959747 249999948.499976187944 1 60066.017204711 2023-05-02T00:24:46.487020+00:00 12985928.517263989896 237014019.982532739639 249999948.499796718359 1 60066.017217102 2023-05-02T00:24:47.557555+00:00 12985926.163667509332 237014022.336359739304 249999948.500027239323 1 60066.017227937 2023-05-02T00:24:48.493786+00:00 12985975.862229244784 237013972.637860298157 249999948.500089555979 1 60066.017240589 2023-05-02T00:24:49.586934+00:00 12985924.841053832322 237014023.658963054419 249999948.500016897917 1 60066.017251002 2023-05-02T00:24:50.486524+00:00 12985901.361816631630 237014047.138096451759 249999948.499913096428 1 60066.017263205 2023-05-02T00:24:51.540949+00:00 12985937.420242479071 237014011.079753309488 249999948.499995797873 1 60066.017274971 2023-05-02T00:24:52.557529+00:00 12985985.061596939340 237013963.438447356224 249999948.500044286251 1 60066.017285751 2023-05-02T00:24:53.488898+00:00 12985926.072846837342 237014022.427077472210 249999948.499924302101 1 60066.017296837 2023-05-02T00:24:54.446741+00:00 12985954.933476954699 237013993.566385984421 249999948.499862939119 1 60066.017308881 2023-05-02T00:24:55.487270+00:00 12985951.138493334875 237013997.361504286528 249999948.499997615814 1 60066.017320433 2023-05-02T00:24:56.485431+00:00 12985903.761745644733 237014044.738338172436 249999948.500083804131 1 60066.017332111 2023-05-02T00:24:57.494346+00:00 12985970.316551664844 237013978.183437347412 249999948.499989002943 1 60066.017344220 2023-05-02T00:24:58.540607+00:00 12985912.317500581965 237014036.182528316975 249999948.500028908253 1 60066.017355741 2023-05-02T00:24:59.536053+00:00 12985984.122653327882 237013964.377325743437 249999948.499979078770 1 60066.017366781 2023-05-02T00:25:00.489850+00:00 12985858.116961326450 237014090.383090436459 249999948.500051766634 1 60066.017383366 2023-05-02T00:25:01.922868+00:00 12986002.131851188838 237013946.368157774210 249999948.500008970499 1 60066.017391379 2023-05-02T00:25:02.615106+00:00 12985932.945343371481 237014015.554494142532 249999948.499837517738 1 60066.017402887 2023-05-02T00:25:03.609449+00:00 12985933.254824398085 237014015.245354175568 249999948.500178575516 1 60066.017414850 2023-05-02T00:25:04.643069+00:00 12985917.937206465751 237014030.562892764807 249999948.500099241734 1 60066.017424925 2023-05-02T00:25:05.513504+00:00 12985921.390470875427 237014027.109427809715 249999948.499898672104 1 60066.017437945 2023-05-02T00:25:06.638473+00:00 12985933.645877866074 237014014.854193478823 249999948.500071346760 1 60066.017448354 2023-05-02T00:25:07.537790+00:00 12985914.202902365476 237014034.297128647566 249999948.500031024218 1 60066.017460930 2023-05-02T00:25:08.624338+00:00 12985938.175874914974 237014010.324146211147 249999948.500021129847 1 60066.017471475 2023-05-02T00:25:09.535417+00:00 12985975.612567013130 237013972.887345105410 249999948.499912112951 1 60066.017483833 2023-05-02T00:25:10.603215+00:00 12985968.045998269692 237013980.454089820385 249999948.500088095665 1 60066.017494947 2023-05-02T00:25:11.563373+00:00 12985884.517564047128 237014063.982172012329 249999948.499736070633 1 60066.017506144 2023-05-02T00:25:12.530833+00:00 12985900.799940820783 237014047.700121223927 249999948.500062048435 1 60066.017517487 2023-05-02T00:25:13.510890+00:00 12985915.916082043201 237014032.583944946527 249999948.500027000904 1 60066.017529487 2023-05-02T00:25:14.547698+00:00 12985934.856794735417 237014013.643237590790 249999948.500032335520 1 60066.017541103 2023-05-02T00:25:15.551326+00:00 12985960.295094395056 237013988.204869180918 249999948.499963581562 1 60066.017552657 2023-05-02T00:25:16.549577+00:00 12985956.136274753138 237013992.363579332829 249999948.499854087830 1 60066.017564065 2023-05-02T00:25:17.535205+00:00 12985934.610739085823 237014013.889264464378 249999948.500003546476 1 60066.017575128 2023-05-02T00:25:18.491029+00:00 12985938.141449518502 237014010.358576834202 249999948.500026345253 1 60066.017586268 2023-05-02T00:25:19.453576+00:00 12985933.449315186590 237014015.050577521324 249999948.499892711639 1 60066.017598722 2023-05-02T00:25:20.529569+00:00 12985931.985866377130 237014016.514209687710 249999948.500076055527 1 60066.017610454 2023-05-02T00:25:21.543267+00:00 12985960.639387132600 237013987.860556721687 249999948.499943852425 1 60066.017621900 2023-05-02T00:25:22.532163+00:00 12985993.617581523955 237013954.882526129484 249999948.500107645988 1 60066.017633271 2023-05-02T00:25:23.514627+00:00 12985929.977112604305 237014018.522800445557 249999948.499913036823 1 60066.017644849 2023-05-02T00:25:24.514915+00:00 12985927.311331657693 237014021.188920944929 249999948.500252604485 1 60066.017656484 2023-05-02T00:25:25.520225+00:00 12985939.933790825307 237014008.566446065903 249999948.500236898661 1 60066.017668490 2023-05-02T00:25:26.557554+00:00 12985969.371343320236 237013979.128491193056 249999948.499834507704 1 60066.017679743 2023-05-02T00:25:27.529743+00:00 12985945.631161797792 237014002.868999898434 249999948.500161707401 1 60066.017690940 2023-05-02T00:25:28.497184+00:00 12985961.725224832073 237013986.774675637484 249999948.499900460243 1 60066.017702912 2023-05-02T00:25:29.531557+00:00 12985936.815370472148 237014011.684571027756 249999948.499941498041 1 60066.017713914 2023-05-02T00:25:30.482150+00:00 12985951.970401139930 237013996.529580742121 249999948.499981880188 1 60066.017725675 2023-05-02T00:25:31.498304+00:00 12985975.955767815933 237013972.544146001339 249999948.499913811684 1 60066.017737051 2023-05-02T00:25:32.481260+00:00 12985929.452820362523 237014019.047275066376 249999948.500095427036 1 60066.017748487 2023-05-02T00:25:33.469245+00:00 12985949.559434499592 237013998.940387427807 249999948.499821931124 1 60066.017760759 2023-05-02T00:25:34.529559+00:00 12985934.352466732264 237014014.147520065308 249999948.499986797571 1 60066.017771959 2023-05-02T00:25:35.497271+00:00 12985952.595619197935 237013995.904288798571 249999948.499908000231 1 60066.017782943 2023-05-02T00:25:36.446282+00:00 12985952.069902241230 237013996.430029243231 249999948.499931484461 1 60066.017795760 2023-05-02T00:25:37.553637+00:00 12985958.081650078297 237013990.418231666088 249999948.499881744385 1 60066.017807239 2023-05-02T00:25:38.545479+00:00 12985964.378470871598 237013984.121377319098 249999948.499848186970 1 60066.017818599 2023-05-02T00:25:39.526924+00:00 12985951.256009481847 237013997.243832737207 249999948.499842226505 1 60066.017830406 2023-05-02T00:25:40.547100+00:00 12985936.180758334696 237014012.319160848856 249999948.499919176102 1 60066.017841546 2023-05-02T00:25:41.509556+00:00 12985905.124968793243 237014043.375098764896 249999948.500067561865 1 60066.017852179 2023-05-02T00:25:42.428298+00:00 12985992.888308061287 237013955.611588716507 249999948.499896764755 1 60066.017863907 2023-05-02T00:25:43.441606+00:00 12985960.437766967341 237013988.062233686447 249999948.500000655651 1 60066.017876320 2023-05-02T00:25:44.513992+00:00 12985922.769890166819 237014025.729971557856 249999948.499861717224 1 60066.017887986 2023-05-02T00:25:45.521993+00:00 12985909.445234518498 237014039.054764360189 249999948.499998867512 1 60066.017898860 2023-05-02T00:25:46.461554+00:00 12985934.066870503128 237014014.433422982693 249999948.500293493271 1 60066.017910867 2023-05-02T00:25:47.498863+00:00 12985982.042908217758 237013966.456813156605 249999948.499721378088 1 60066.017922726 2023-05-02T00:25:48.523475+00:00 12985918.469712384045 237014030.030095726252 249999948.499808102846 1 60066.017934289 2023-05-02T00:25:49.522558+00:00 12985923.346978543326 237014025.153102159500 249999948.500080704689 1 60066.017945482 2023-05-02T00:25:50.489671+00:00 12985952.547187497839 237013995.952884554863 249999948.500072062016 1 60066.017957150 2023-05-02T00:25:51.497778+00:00 12985916.511084303260 237014031.988698124886 249999948.499782443047 1 60066.017968647 2023-05-02T00:25:52.491136+00:00 12985963.063765395433 237013985.436136007309 249999948.499901413918 1 60066.017979735 2023-05-02T00:25:53.449111+00:00 12985913.743339335546 237014034.756724298000 249999948.500063627958 1 60066.017991927 2023-05-02T00:25:54.502500+00:00 12985919.216748688370 237014029.283345997334 249999948.500094681978 1 60066.018004278 2023-05-02T00:25:55.569583+00:00 12985921.174927756190 237014027.324956685305 249999948.499884426594 1 60066.018016131 2023-05-02T00:25:56.593693+00:00 12985936.939249377698 237014011.560751557350 249999948.500000923872 1 60066.018026360 2023-05-02T00:25:57.477550+00:00 12985930.736616825685 237014017.763496875763 249999948.500113695860 1 60066.018039347 2023-05-02T00:25:58.599599+00:00 12985937.602871011943 237014010.896962314844 249999948.499833315611 1 60066.018050124 2023-05-02T00:25:59.530715+00:00 12985969.088021336123 237013979.411984711885 249999948.500006049871 1 60066.018061458 2023-05-02T00:26:00.509974+00:00 12985942.776839466766 237014005.723122566938 249999948.499962031841 1 60066.018076293 2023-05-02T00:26:01.791741+00:00 12985943.650539305061 237014004.849452853203 249999948.499992161989 1 60066.018086679 2023-05-02T00:26:02.689051+00:00 12985920.703761016950 237014027.796074122190 249999948.499835133553 1 60066.018097510 2023-05-02T00:26:03.624864+00:00 12985932.774701908231 237014015.725398957729 249999948.500100851059 1 60066.018108992 2023-05-02T00:26:04.616892+00:00 12985938.425617139786 237014010.074330061674 249999948.499947190285 1 60066.018120673 2023-05-02T00:26:05.626168+00:00 12985942.858363306150 237014005.641470015049 249999948.499833315611 1 60066.018132302 2023-05-02T00:26:06.630844+00:00 12985937.022354777902 237014011.477495431900 249999948.499850213528 1 60066.018142736 2023-05-02T00:26:07.532370+00:00 12985943.593430232257 237014004.906456381083 249999948.499886602163 1 60066.018154737 2023-05-02T00:26:08.569240+00:00 12985972.733379598707 237013975.766594856977 249999948.499974459410 1 60066.018166913 2023-05-02T00:26:09.621303+00:00 12985919.327453078702 237014029.172636151314 249999948.500089228153 1 60066.018177287 2023-05-02T00:26:10.517548+00:00 12985915.106766454875 237014033.393166154623 249999948.499932616949 1 60066.018189646 2023-05-02T00:26:11.585427+00:00 12985991.938616618514 237013956.561322659254 249999948.499939262867 1 60066.018200536 2023-05-02T00:26:12.526286+00:00 12985921.319824442267 237014027.180160373449 249999948.499984800816 1 60066.018212581 2023-05-02T00:26:13.566999+00:00 12986002.204292580485 237013946.295614451170 249999948.499907016754 1 60066.018223864 2023-05-02T00:26:14.541821+00:00 12985958.508417589590 237013989.991538703442 249999948.499956279993 1 60066.018235928 2023-05-02T00:26:15.584211+00:00 12985948.844275906682 237013999.655685633421 249999948.499961555004 1 60066.018247805 2023-05-02T00:26:16.610331+00:00 12985955.602893289179 237013992.896962583065 249999948.499855875969 1 60066.018258668 2023-05-02T00:26:17.548886+00:00 12985950.117965806276 237013998.382345497608 249999948.500311315060 1 60066.018270000 2023-05-02T00:26:18.527977+00:00 12985938.316371677443 237014010.183577477932 249999948.499949157238 1 60066.018281363 2023-05-02T00:26:19.509803+00:00 12985936.894350564107 237014011.605579018593 249999948.499929577112 1 60066.018293225 2023-05-02T00:26:20.534630+00:00 12985927.094123689458 237014021.405662864447 249999948.499786555767 1 60066.018304277 2023-05-02T00:26:21.489549+00:00 12985942.152765808627 237014006.347154378891 249999948.499920189381 1 60066.018317022 2023-05-02T00:26:22.590701+00:00 12985930.448476972058 237014018.051435202360 249999948.499912172556 1 60066.018328040 2023-05-02T00:26:23.542685+00:00 12985957.606532420963 237013990.893351793289 249999948.499884217978 1 60066.018339538 2023-05-02T00:26:24.536032+00:00 12985911.349611857906 237014037.150518178940 249999948.500130027533 1 60066.018351893 2023-05-02T00:26:25.603565+00:00 12985915.952882165089 237014032.546929121017 249999948.499811291695 1 60066.018362571 2023-05-02T00:26:26.526107+00:00 12985925.392634352669 237014023.107153117657 249999948.499787479639 1 60066.018374458 2023-05-02T00:26:27.553200+00:00 12985992.800203440711 237013955.699738979340 249999948.499942421913 1 60066.018386042 2023-05-02T00:26:28.554016+00:00 12985915.520134925842 237014032.980035185814 249999948.500170111656 1 60066.018398439 2023-05-02T00:26:29.625148+00:00 12985947.410602709278 237014001.089393585920 249999948.499996304512 1 60066.018409437 2023-05-02T00:26:30.575410+00:00 12985939.369989642873 237014009.129895418882 249999948.499885052443 1 60066.018420974 2023-05-02T00:26:31.572166+00:00 12985899.232039727271 237014049.268056333065 249999948.500096052885 1 60066.018432727 2023-05-02T00:26:32.587645+00:00 12985959.861601494253 237013988.638455688953 249999948.500057190657 1 60066.018444370 2023-05-02T00:26:33.593540+00:00 12985941.559809854254 237014006.940253436565 249999948.500063300133 1 60066.018455376 2023-05-02T00:26:34.544488+00:00 12985968.863893618807 237013979.636313736439 249999948.500207364559 1 60066.018467262 2023-05-02T00:26:35.571479+00:00 12985992.764532165602 237013955.735456377268 249999948.499988555908 1 60066.018478960 2023-05-02T00:26:36.582127+00:00 12985973.395822705701 237013975.104051411152 249999948.499874114990 1 60066.018490306 2023-05-02T00:26:37.562407+00:00 12985926.360520375893 237014022.139272689819 249999948.499793052673 1 60066.018502512 2023-05-02T00:26:38.617031+00:00 12985928.595792975277 237014019.904152423143 249999948.499945402145 1 60066.018513213 2023-05-02T00:26:39.541591+00:00 12985918.971112042665 237014029.528882950544 249999948.499994993210 1 60066.018524018 2023-05-02T00:26:40.475162+00:00 12985930.765030751005 237014017.735069602728 249999948.500100344419 1 60066.018536048 2023-05-02T00:26:41.514567+00:00 12985910.989613683894 237014037.510325402021 249999948.499939084053 1 60066.018547773 2023-05-02T00:26:42.527627+00:00 12985963.068850038573 237013985.431281626225 249999948.500131666660 1 60066.018559564 2023-05-02T00:26:43.546345+00:00 12985931.242658663541 237014017.257501602173 249999948.500160276890 1 60066.018570620 2023-05-02T00:26:44.501551+00:00 12985968.989795770496 237013979.510002791882 249999948.499798566103 1 60066.018582769 2023-05-02T00:26:45.551260+00:00 12985927.273767217994 237014021.226095855236 249999948.499863088131 1 60066.018594190 2023-05-02T00:26:46.537977+00:00 12985929.617725472897 237014018.882160305977 249999948.499885767698 1 60066.018605296 2023-05-02T00:26:47.497570+00:00 12985951.809547403827 237013996.690334677696 249999948.499882072210 1 60066.018616739 2023-05-02T00:26:48.486210+00:00 12985926.363948984072 237014022.136046320200 249999948.499995291233 1 60066.018628861 2023-05-02T00:26:49.533552+00:00 12985927.576059367508 237014020.923803627491 249999948.499862998724 1 60066.018639627 2023-05-02T00:26:50.463797+00:00 12985948.618707580492 237013999.881308674812 249999948.500016242266 1 60066.018652657 2023-05-02T00:26:51.589528+00:00 12985935.243512062356 237014013.256641775370 249999948.500153839588 1 60066.018663609 2023-05-02T00:26:52.535831+00:00 12985953.541600864381 237013994.958089917898 249999948.499690771103 1 60066.018674402 2023-05-02T00:26:53.468322+00:00 12985915.158382024616 237014033.341798543930 249999948.500180572271 1 60066.018686230 2023-05-02T00:26:54.490284+00:00 12985909.532592358068 237014038.967156857252 249999948.499749213457 1 60066.018698339 2023-05-02T00:26:55.536527+00:00 12985960.765679018572 237013987.734563022852 249999948.500242054462 1 60066.018709574 2023-05-02T00:26:56.507183+00:00 12985904.262462399900 237014044.237567245960 249999948.500029653311 1 60066.018722198 2023-05-02T00:26:57.597914+00:00 12985972.348196823150 237013976.151619970798 249999948.499816805124 1 60066.018733156 2023-05-02T00:26:58.544682+00:00 12985949.492365272716 237013999.007510840893 249999948.499876111746 1 60066.018744231 2023-05-02T00:26:59.501564+00:00 12985998.116983503103 237013950.383080899715 249999948.500064402819 1 60066.018755397 2023-05-02T00:27:00.466307+00:00 12985894.384932165965 237014054.115119457245 249999948.500051617622 1 60066.018768732 2023-05-02T00:27:01.618430+00:00 12985924.862415300682 237014023.637435287237 249999948.499850600958 1 60066.018780176 2023-05-02T00:27:02.607149+00:00 12985916.116983903572 237014032.383116722107 249999948.500100612640 1 60066.018791680 2023-05-02T00:27:03.601148+00:00 12985937.119238859043 237014011.380726218224 249999948.499965071678 1 60066.018802178 2023-05-02T00:27:04.508196+00:00 12985926.609222505242 237014021.890761703253 249999948.499984204769 1 60066.018814170 2023-05-02T00:27:05.544265+00:00 12985944.841712912545 237014003.658249855042 249999948.499962776899 1 60066.018825163 2023-05-02T00:27:06.494116+00:00 12985907.004697851837 237014041.495353996754 249999948.500051856041 1 60066.018836425 2023-05-02T00:27:07.467069+00:00 12985981.199968885630 237013967.299970000982 249999948.499938875437 1 60066.018848444 2023-05-02T00:27:08.505559+00:00 12985913.673589181155 237014034.826185643673 249999948.499774813652 1 60066.018859917 2023-05-02T00:27:09.496805+00:00 12985945.772753305733 237014002.727275699377 249999948.500028997660 1 60066.018871691 2023-05-02T00:27:10.514055+00:00 12985966.990157607943 237013981.509710043669 249999948.499867647886 1 60066.018883652 2023-05-02T00:27:11.547554+00:00 12985962.485899295658 237013986.014078825712 249999948.499978125095 1 60066.018894468 2023-05-02T00:27:12.482029+00:00 12985936.771932236850 237014011.727972060442 249999948.499904304743 1 60066.018906135 2023-05-02T00:27:13.490097+00:00 12985959.280941085890 237013989.219019472599 249999948.499960571527 1 60066.018917585 2023-05-02T00:27:14.479378+00:00 12985914.730854708701 237014033.769263684750 249999948.500118404627 1 60066.018928583 2023-05-02T00:27:15.429571+00:00 12985987.804474461824 237013960.695472449064 249999948.499946922064 1 60066.018940830 2023-05-02T00:27:16.487721+00:00 12985893.340436166152 237014055.159411609173 249999948.499847769737 1 60066.018952517 2023-05-02T00:27:17.497507+00:00 12985918.603494374081 237014029.896612823009 249999948.500107198954 1 60066.018964231 2023-05-02T00:27:18.509515+00:00 12985941.011347172782 237014007.488597124815 249999948.499944299459 1 60066.018975694 2023-05-02T00:27:19.499941+00:00 12985895.138135107234 237014053.361886560917 249999948.500021666288 1 60066.018987635 2023-05-02T00:27:20.531700+00:00 12985949.206052856520 237013999.293808817863 249999948.499861687422 1 60066.018998446 2023-05-02T00:27:21.465777+00:00 12985913.841873310506 237014034.658237576485 249999948.500110894442 1 60066.019010731 2023-05-02T00:27:22.527144+00:00 12985975.427971068770 237013973.072008967400 249999948.499980032444 1 60066.019022545 2023-05-02T00:27:23.547919+00:00 12985965.306317502633 237013983.193780839443 249999948.500098347664 1 60066.019033675 2023-05-02T00:27:24.509528+00:00 12985926.963872693479 237014021.536146998405 249999948.500019699335 1 60066.019044873 2023-05-02T00:27:25.477066+00:00 12986005.327929345891 237013943.171878755093 249999948.499808102846 1 60066.019056627 2023-05-02T00:27:26.492588+00:00 12985922.232776433229 237014026.266997069120 249999948.499773502350 1 60066.019067657 2023-05-02T00:27:27.445570+00:00 12985950.511709492654 237013997.988383114338 249999948.500092595816 1 60066.019080228 2023-05-02T00:27:28.531730+00:00 12985989.013279408216 237013959.486666083336 249999948.499945491552 1 60066.019091136 2023-05-02T00:27:29.474168+00:00 12985908.674537956715 237014039.825235426426 249999948.499773383141 1 60066.019103073 2023-05-02T00:27:30.505518+00:00 12985995.185283759609 237013953.314540207386 249999948.499823957682 1 60066.019114399 2023-05-02T00:27:31.484097+00:00 12985931.413175608963 237014017.086746394634 249999948.499922007322 1 60066.019126017 2023-05-02T00:27:32.487849+00:00 12985923.260622253641 237014025.239478379488 249999948.500100642443 1 60066.019137734 2023-05-02T00:27:33.500220+00:00 12985932.304367948323 237014016.195555329323 249999948.499923288822 1 60066.019149833 2023-05-02T00:27:34.545550+00:00 12985914.146244620904 237014034.353619128466 249999948.499863743782 1 60066.019161629 2023-05-02T00:27:35.564801+00:00 12985958.117905355990 237013990.382310122252 249999948.500215470791 1 60066.019172154 2023-05-02T00:27:36.474113+00:00 12985963.055882997811 237013985.444058954716 249999948.499941945076 1 60066.019185025 2023-05-02T00:27:37.586137+00:00 12985926.260804513469 237014022.239026427269 249999948.499830931425 1 60066.019196271 2023-05-02T00:27:38.557836+00:00 12985938.615704750642 237014009.884226977825 249999948.499931722879 1 60066.019207126 2023-05-02T00:27:39.495643+00:00 12985961.904960047454 237013986.594951212406 249999948.499911248684 1 60066.019219031 2023-05-02T00:27:40.524252+00:00 12985939.903540542349 237014008.596523135900 249999948.500063687563 1 60066.019230863 2023-05-02T00:27:41.546523+00:00 12985943.044275693595 237014005.455658555031 249999948.499934256077 1 60066.019242035 2023-05-02T00:27:42.511790+00:00 12985977.093654453754 237013971.406313151121 249999948.499967604876 1 60066.019253201 2023-05-02T00:27:43.476572+00:00 12985916.620083156973 237014031.879545301199 249999948.499628454447 1 60066.019264415 2023-05-02T00:27:44.445447+00:00 12986015.877774238586 237013932.621960580349 249999948.499734818935 1 60066.019277343 2023-05-02T00:27:45.562390+00:00 12985908.908979209140 237014039.591119259596 249999948.500098466873 1 60066.019288898 2023-05-02T00:27:46.560772+00:00 12985966.700434835628 237013981.799581587315 249999948.500016421080 1 60066.019300388 2023-05-02T00:27:47.553550+00:00 12985964.120458975434 237013984.379466861486 249999948.499925851822 1 60066.019311222 2023-05-02T00:27:48.489559+00:00 12985930.515353051946 237014017.984560221434 249999948.499913275242 1 60066.019323138 2023-05-02T00:27:49.519088+00:00 12985969.164616256952 237013979.335463821888 249999948.500080078840 1 60066.019334136 2023-05-02T00:27:50.469335+00:00 12985940.808061452582 237014007.692008852959 249999948.500070303679 1 60066.019346249 2023-05-02T00:27:51.515960+00:00 12985911.284032618627 237014037.216185659170 249999948.500218272209 1 60066.019357366 2023-05-02T00:27:52.476461+00:00 12985970.068350462243 237013978.431691169739 249999948.500041633844 1 60066.019369115 2023-05-02T00:27:53.491503+00:00 12985939.122479131445 237014009.377364009619 249999948.499843150377 1 60066.019381194 2023-05-02T00:27:54.535195+00:00 12986021.231956170872 237013927.268306285143 249999948.500262469053 1 60066.019392849 2023-05-02T00:27:55.542147+00:00 12985936.976533317938 237014011.523458003998 249999948.499991327524 1 60066.019404799 2023-05-02T00:27:56.574589+00:00 12985898.681745177135 237014049.818153083324 249999948.499898254871 1 60066.019415944 2023-05-02T00:27:57.537530+00:00 12985913.938369333744 237014034.561637669802 249999948.500007003546 1 60066.019427543 2023-05-02T00:27:58.539662+00:00 12985967.660521496087 237013980.839614391327 249999948.500135898590 1 60066.019439567 2023-05-02T00:27:59.578584+00:00 12985971.039962448180 237013977.459988623857 249999948.499951064587 1 60066.019449995 2023-05-02T00:28:00.479552+00:00 12985914.930818293244 237014033.569302171469 249999948.500120460987 1 60066.019461306 2023-05-02T00:28:01.456847+00:00 12985945.585233837366 237014002.914683610201 249999948.499917447567 1 60066.019475845 2023-05-02T00:28:02.712958+00:00 12985962.485408384353 237013986.014626622200 249999948.500035017729 1 60066.019485725 2023-05-02T00:28:03.566617+00:00 12985954.480154898018 237013994.019812047482 249999948.499966949224 1 60066.019497926 2023-05-02T00:28:04.620790+00:00 12985910.011883966625 237014038.488154500723 249999948.500038474798 1 60066.019508427 2023-05-02T00:28:05.528081+00:00 12985916.247957812622 237014032.251901060343 249999948.499858886003 1 60066.019519941 2023-05-02T00:28:06.522916+00:00 12985948.519354498014 237013999.980439484119 249999948.499793976545 1 60066.019532023 2023-05-02T00:28:07.566755+00:00 12985970.164542475715 237013978.335598558187 249999948.500141024590 1 60066.019543500 2023-05-02T00:28:08.558358+00:00 12985927.700786150992 237014020.799400120974 249999948.500186264515 1 60066.019554404 2023-05-02T00:28:09.500524+00:00 12985978.687557162717 237013969.812493562698 249999948.500050723553 1 60066.019566392 2023-05-02T00:28:10.536216+00:00 12985932.497934473678 237014016.001984983683 249999948.499919444323 1 60066.019578296 2023-05-02T00:28:11.564731+00:00 12985919.837246572599 237014028.662845253944 249999948.500091820955 1 60066.019589000 2023-05-02T00:28:12.489593+00:00 12985947.558334153146 237014000.941572785378 249999948.499906927347 1 60066.019601290 2023-05-02T00:28:13.551430+00:00 12985965.367778522894 237013983.132092863321 249999948.499871373177 1 60066.019612032 2023-05-02T00:28:14.479510+00:00 12985972.566059308127 237013975.933939665556 249999948.499998986721 1 60066.019624998 2023-05-02T00:28:15.599794+00:00 12985901.697803428397 237014046.802157759666 249999948.499961197376 1 60066.019635664 2023-05-02T00:28:16.521359+00:00 12985944.941566562280 237014003.558178901672 249999948.499745458364 1 60066.019647425 2023-05-02T00:28:17.537530+00:00 12985904.447033841163 237014044.052924633026 249999948.499958485365 1 60066.019659218 2023-05-02T00:28:18.556426+00:00 12985932.222435884178 237014016.277456194162 249999948.499892085791 1 60066.019671076 2023-05-02T00:28:19.580915+00:00 12985949.529180292040 237013998.970733135939 249999948.499913424253 1 60066.019681626 2023-05-02T00:28:20.492490+00:00 12985935.897986939177 237014012.602074772120 249999948.500061720610 1 60066.019693511 2023-05-02T00:28:21.519307+00:00 12985920.260082060471 237014028.239834964275 249999948.499917030334 1 60066.019704933 2023-05-02T00:28:22.506215+00:00 12985969.273314544931 237013979.226493090391 249999948.499807626009 1 60066.019716419 2023-05-02T00:28:23.498598+00:00 12985923.604397641495 237014024.895529419184 249999948.499927073717 1 60066.019728629 2023-05-02T00:28:24.553559+00:00 12985918.311633180827 237014030.188222348690 249999948.499855518341 1 60066.019739850 2023-05-02T00:28:25.523030+00:00 12985923.226828755811 237014025.273265957832 249999948.500094711781 1 60066.019751139 2023-05-02T00:28:26.498407+00:00 12985909.054278722033 237014039.445831596851 249999948.500110328197 1 60066.019762556 2023-05-02T00:28:27.484860+00:00 12985992.255556862801 237013956.244343161583 249999948.499900013208 1 60066.019775237 2023-05-02T00:28:28.580525+00:00 12985955.447194181383 237013993.052982687950 249999948.500176876783 1 60066.019785427 2023-05-02T00:28:29.460908+00:00 12985917.092077748850 237014031.407791525126 249999948.499869287014 1 60066.019797525 2023-05-02T00:28:30.506167+00:00 12985925.036446502432 237014023.463501006365 249999948.499947518110 1 60066.019809658 2023-05-02T00:28:31.554481+00:00 12985977.791767397895 237013970.708270013332 249999948.500037401915 1 60066.019821187 2023-05-02T00:28:32.550617+00:00 12985934.207800995559 237014014.292277276516 249999948.500078260899 1 60066.019832811 2023-05-02T00:28:33.554880+00:00 12985958.190523015335 237013990.309506595135 249999948.500029623508 1 60066.019843339 2023-05-02T00:28:34.464510+00:00 12985932.345752557740 237014016.154143661261 249999948.499896228313 1 60066.019856348 2023-05-02T00:28:35.588431+00:00 12985986.029686085880 237013962.470245063305 249999948.499931156635 1 60066.019867797 2023-05-02T00:28:36.577674+00:00 12985913.959096224979 237014034.540852606297 249999948.499948829412 1 60066.019878760 2023-05-02T00:28:37.524913+00:00 12985880.057771718130 237014068.442279666662 249999948.500051379204 1 60066.019890630 2023-05-02T00:28:38.550386+00:00 12985972.153542432934 237013976.346382081509 249999948.499924510717 1 60066.019900991 2023-05-02T00:28:39.445642+00:00 12985942.662266552448 237014005.837940484285 249999948.500207036734 1 60066.019912556 2023-05-02T00:28:40.444852+00:00 12985956.108126385137 237013992.391938805580 249999948.500065177679 1 60066.019924173 2023-05-02T00:28:41.448527+00:00 12985949.490982243791 237013999.008839726448 249999948.499821960926 1 60066.019936033 2023-05-02T00:28:42.473230+00:00 12985955.378898471594 237013993.121003568172 249999948.499902039766 1 60066.019948342 2023-05-02T00:28:43.536756+00:00 12985902.569208335131 237014045.930521607399 249999948.499729931355 1 60066.019959299 2023-05-02T00:28:44.483417+00:00 12985958.752322236076 237013989.747561961412 249999948.499884188175 1 60066.019970990 2023-05-02T00:28:45.493514+00:00 12985988.783951293677 237013959.716185569763 249999948.500136852264 1 60066.019983240 2023-05-02T00:28:46.551994+00:00 12985923.663919817656 237014024.836074858904 249999948.499994665384 1 60066.019994412 2023-05-02T00:28:47.517163+00:00 12985988.295804338530 237013960.203996181488 249999948.499800533056 1 60066.020005576 2023-05-02T00:28:48.481781+00:00 12985933.940342590213 237014014.559895247221 249999948.500237822533 1 60066.020017465 2023-05-02T00:28:49.508964+00:00 12985983.849197460338 237013964.650663971901 249999948.499861419201 1 60066.020028478 2023-05-02T00:28:50.460515+00:00 12985911.026998756453 237014037.472819954157 249999948.499818712473 1 60066.020040491 2023-05-02T00:28:51.498407+00:00 12985962.359280535951 237013986.140494763851 249999948.499775290489 1 60066.020051777 2023-05-02T00:28:52.473528+00:00 12985899.125266870484 237014049.374551802874 249999948.499818682671 1 60066.020063884 2023-05-02T00:28:53.519554+00:00 12985943.481410564855 237014005.018672555685 249999948.500083118677 1 60066.020074912 2023-05-02T00:28:54.472398+00:00 12985970.241392694414 237013978.258581876755 249999948.499974578619 1 60066.020087380 2023-05-02T00:28:55.549658+00:00 12985886.686298299581 237014061.813614070415 249999948.499912381172 1 60066.020098233 2023-05-02T00:28:56.487300+00:00 12985934.343650391325 237014014.156394422054 249999948.500044822693 1 60066.020109618 2023-05-02T00:28:57.471007+00:00 12985950.649325717241 237013997.850577533245 249999948.499903261662 1 60066.020121610 2023-05-02T00:28:58.507072+00:00 12985922.272256545722 237014026.227837920189 249999948.500094473362 1 60066.020133818 2023-05-02T00:28:59.561916+00:00 12985904.741788243875 237014043.758303850889 249999948.500092089176 1 60066.020144277 2023-05-02T00:29:00.465538+00:00 12985966.618537092581 237013981.881386369467 249999948.499923467636 1 60066.020156299 2023-05-02T00:29:01.504227+00:00 12985940.599319664761 237014007.900687098503 249999948.500006765127 1 60066.020170198 2023-05-02T00:29:02.705114+00:00 12985949.293389433995 237013999.206697434187 249999948.500086873770 1 60066.020180296 2023-05-02T00:29:03.577542+00:00 12985948.739991439506 237013999.760120958090 249999948.500112384558 1 60066.020191562 2023-05-02T00:29:04.550952+00:00 12985947.417048538104 237014001.082890838385 249999948.499939382076 1 60066.020203158 2023-05-02T00:29:05.552861+00:00 12985936.329784739763 237014012.170238196850 249999948.500022947788 1 60066.020215137 2023-05-02T00:29:06.587860+00:00 12985952.193453716114 237013996.306436955929 249999948.499890685081 1 60066.020225863 2023-05-02T00:29:07.514508+00:00 12985902.017654757947 237014046.482494682074 249999948.500149428844 1 60066.020236956 2023-05-02T00:29:08.473021+00:00 12985946.598676724359 237014001.901355981827 249999948.500032693148 1 60066.020249148 2023-05-02T00:29:09.526419+00:00 12985896.825364649296 237014051.674696236849 249999948.500060886145 1 60066.020260173 2023-05-02T00:29:10.478917+00:00 12985936.390954259783 237014012.109209716320 249999948.500163972378 1 60066.020272129 2023-05-02T00:29:11.511943+00:00 12985990.927713833749 237013957.572141706944 249999948.499855548143 1 60066.020283942 2023-05-02T00:29:12.532623+00:00 12985913.356117559597 237014035.143717825413 249999948.499835371971 1 60066.020295244 2023-05-02T00:29:13.509040+00:00 12985925.643317176029 237014022.856952190399 249999948.500269353390 1 60066.020306962 2023-05-02T00:29:14.521528+00:00 12985949.311526708305 237013999.188282608986 249999948.499809324741 1 60066.020318305 2023-05-02T00:29:15.501539+00:00 12985990.000129133463 237013958.499715268612 249999948.499844402075 1 60066.020329922 2023-05-02T00:29:16.505240+00:00 12985943.077717704698 237014005.422368735075 249999948.500086426735 1 60066.020341824 2023-05-02T00:29:17.533560+00:00 12985899.574394425377 237014048.925591170788 249999948.499985605478 1 60066.020353020 2023-05-02T00:29:18.500897+00:00 12985938.726558143273 237014009.773439496756 249999948.499997645617 1 60066.020365021 2023-05-02T00:29:19.537851+00:00 12985914.649867301807 237014033.850031077862 249999948.499898374081 1 60066.020375816 2023-05-02T00:29:20.470499+00:00 12985938.150477986783 237014010.349550038576 249999948.500028014183 1 60066.020387379 2023-05-02T00:29:21.469565+00:00 12985950.294200330973 237013998.205666750669 249999948.499867081642 1 60066.020398896 2023-05-02T00:29:22.464641+00:00 12985917.608204882592 237014030.891663849354 249999948.499868720770 1 60066.020410533 2023-05-02T00:29:23.470049+00:00 12985966.667850852013 237013981.832299053669 249999948.500149905682 1 60066.020422393 2023-05-02T00:29:24.494819+00:00 12985907.973977658898 237014040.526042073965 249999948.500019729137 1 60066.020433533 2023-05-02T00:29:25.457255+00:00 12985962.355819977820 237013986.144047051668 249999948.499867022038 1 60066.020446283 2023-05-02T00:29:26.558829+00:00 12985942.015746945515 237014006.484304189682 249999948.500051140785 1 60066.020457657 2023-05-02T00:29:27.541523+00:00 12985945.125280719250 237014003.374660223722 249999948.499940931797 1 60066.020468850 2023-05-02T00:29:28.508648+00:00 12985907.003302527592 237014041.496676921844 249999948.499979436398 1 60066.020480098 2023-05-02T00:29:29.480477+00:00 12985987.555250290781 237013960.944761931896 249999948.500012218952 1 60066.020492028 2023-05-02T00:29:30.511170+00:00 12985914.530185900629 237014033.969838619232 249999948.500024527311 1 60066.020503302 2023-05-02T00:29:31.485247+00:00 12985911.096610272303 237014037.403289228678 249999948.499899506569 1 60066.020514959 2023-05-02T00:29:32.492447+00:00 12985923.782860394567 237014024.717051029205 249999948.499911427498 1 60066.020526404 2023-05-02T00:29:33.481276+00:00 12985980.402970548719 237013968.097133934498 249999948.500104486942 1 60066.020538932 2023-05-02T00:29:34.563678+00:00 12985899.142097268254 237014049.357758730650 249999948.499855995178 1 60066.020550424 2023-05-02T00:29:35.556599+00:00 12985903.980733495206 237014044.519360244274 249999948.500093728304 1 60066.020561371 2023-05-02T00:29:36.502428+00:00 12985957.542453238741 237013990.957532346249 249999948.499985575676 1 60066.020573256 2023-05-02T00:29:37.529261+00:00 12985975.576870677993 237013972.923187106848 249999948.500057786703 1 60066.020585081 2023-05-02T00:29:38.550983+00:00 12985892.935401257128 237014055.564637243748 249999948.500038504601 1 60066.020595650 2023-05-02T00:29:39.464151+00:00 12985884.884686751291 237014063.615382939577 249999948.500069677830 1 60066.020607802 2023-05-02T00:29:40.514059+00:00 12985978.000153653324 237013970.499793887138 249999948.499947547913 1 60066.020620067 2023-05-02T00:29:41.573795+00:00 12985928.513693790883 237014019.986439496279 249999948.500133275986 1 60066.020630126 2023-05-02T00:29:42.442921+00:00 12985924.566341983154 237014023.933551132679 249999948.499893128872 1 60066.020642441 2023-05-02T00:29:43.506908+00:00 12985934.463088873774 237014014.036809742451 249999948.499898612499 1 60066.020654071 2023-05-02T00:29:44.511724+00:00 12985916.344679811969 237014032.155281722546 249999948.499961525202 1 60066.020665961 2023-05-02T00:29:45.539014+00:00 12985938.282688012347 237014010.217174857855 249999948.499862879515 1 60066.020677548 2023-05-02T00:29:46.540152+00:00 12985966.459919773042 237013982.040179848671 249999948.500099629164 1 60066.020688746 2023-05-02T00:29:47.507676+00:00 12985903.073840457946 237014045.426277190447 249999948.500117659569 1 60066.020700519 2023-05-02T00:29:48.524881+00:00 12985930.130577564240 237014018.369355678558 249999948.499933242798 1 60066.020711863 2023-05-02T00:29:49.504986+00:00 12985924.942184969783 237014023.557870090008 249999948.500055074692 1 60066.020723341 2023-05-02T00:29:50.496636+00:00 12985965.155738282949 237013983.344161093235 249999948.499899387360 1 60066.020734659 2023-05-02T00:29:51.474556+00:00 12985893.848988665268 237014054.651044100523 249999948.500032752752 1 60066.020746516 2023-05-02T00:29:52.498967+00:00 12985938.484375771135 237014010.015703171492 249999948.500078946352 1 60066.020758187 2023-05-02T00:29:53.507392+00:00 12985912.035467065871 237014036.464593589306 249999948.500060647726 1 60066.020770057 2023-05-02T00:29:54.532886+00:00 12985983.693064784631 237013964.806893765926 249999948.499958544970 1 60066.020781891 2023-05-02T00:29:55.555384+00:00 12985879.842117007822 237014068.657802015543 249999948.499919027090 1 60066.020792855 2023-05-02T00:29:56.502701+00:00 12985932.728114534169 237014015.771860778332 249999948.499975323677 1 60066.020804601 2023-05-02T00:29:57.517502+00:00 12985961.567236522213 237013986.932725638151 249999948.499962151051 1 60066.020816415 2023-05-02T00:29:58.538239+00:00 12985907.715699905530 237014040.784328818321 249999948.500028729439 1 60066.020827842 2023-05-02T00:29:59.525575+00:00 12985934.131449971348 237014014.368628859520 249999948.500078827143 1 60066.020839977 2023-05-02T00:30:00.574010+00:00 12985930.096347704530 237014018.403707772493 249999948.500055491924 1 60066.020856578 2023-05-02T00:30:02.008348+00:00 12985948.835873836651 237013999.664064347744 249999948.499938189983 1 60066.020864025 2023-05-02T00:30:02.651722+00:00 12985933.998791206628 237014014.501339495182 249999948.500130712986 1 60066.020875498 2023-05-02T00:30:03.642994+00:00 12985933.570945300162 237014014.929137915373 249999948.500083208084 1 60066.020887851 2023-05-02T00:30:04.710329+00:00 12985935.071823734790 237014013.428173631430 249999948.499997377396 1 60066.020898734 2023-05-02T00:30:05.650631+00:00 12985917.502624485642 237014030.997652471066 249999948.500276952982 1 60066.020909988 2023-05-02T00:30:06.622997+00:00 12985908.124475678429 237014040.375507175922 249999948.499982863665 1 60066.020920369 2023-05-02T00:30:07.519878+00:00 12985958.230480821803 237013990.269659936428 249999948.500140756369 1 60066.020932976 2023-05-02T00:30:08.609159+00:00 12985973.350978258997 237013975.149114280939 249999948.500092536211 1 60066.020943425 2023-05-02T00:30:09.511905+00:00 12985915.701733728871 237014032.798187553883 249999948.499921292067 1 60066.020955496 2023-05-02T00:30:10.554823+00:00 12985932.580936940387 237014015.919113218784 249999948.500050157309 1 60066.020967842 2023-05-02T00:30:11.621515+00:00 12985920.431962011382 237014028.067751467228 249999948.499713480473 1 60066.020978747 2023-05-02T00:30:12.563738+00:00 12985946.584636189044 237014001.915371447802 249999948.500007629395 1 60066.020989665 2023-05-02T00:30:13.507071+00:00 12985931.000097678974 237014017.499795705080 249999948.499893397093 1 60066.021002242 2023-05-02T00:30:14.593720+00:00 12985960.955711683258 237013987.544345349073 249999948.500057041645 1 60066.021012240 2023-05-02T00:30:15.457556+00:00 12985923.249474989250 237014025.250569164753 249999948.500044167042 1 60066.021024645 2023-05-02T00:30:16.529379+00:00 12985960.580577479675 237013987.919596701860 249999948.500174194574 1 60066.021036115 2023-05-02T00:30:17.520339+00:00 12985922.294683856890 237014026.205403894186 249999948.500087738037 1 60066.021047341 2023-05-02T00:30:18.490212+00:00 12985941.020560782403 237014007.479309231043 249999948.499870002270 1 60066.021058992 2023-05-02T00:30:19.496885+00:00 12985923.677100293338 237014024.822987914085 249999948.500088214874 1 60066.021071123 2023-05-02T00:30:20.545052+00:00 12985949.979501510039 237013998.520447880030 249999948.499949395657 1 60066.021083616 2023-05-02T00:30:21.624407+00:00 12985934.074983745813 237014014.425089657307 249999948.500073403120 1 60066.021094853 2023-05-02T00:30:22.595326+00:00 12985949.418540958315 237013999.081578195095 249999948.500119149685 1 60066.021106849 2023-05-02T00:30:23.631746+00:00 12985937.511656068265 237014010.988629698753 249999948.500285774469 1 60066.021117721 2023-05-02T00:30:24.571107+00:00 12985941.983868476003 237014006.516209483147 249999948.500077962875 1 60066.021129761 2023-05-02T00:30:25.611351+00:00 12985922.649383107200 237014025.850563853979 249999948.499946951866 1 60066.021140425 2023-05-02T00:30:26.532691+00:00 12985938.530171686783 237014009.969813138247 249999948.499984830618 1 60066.021151929 2023-05-02T00:30:27.526694+00:00 12985975.361936708912 237013973.137887656689 249999948.499824374914 1 60066.021163184 2023-05-02T00:30:28.499102+00:00 12985930.295216346160 237014018.204703986645 249999948.499920338392 1 60066.021175658 2023-05-02T00:30:29.576829+00:00 12985922.384787470102 237014026.115114480257 249999948.499901950359 1 60066.021186641 2023-05-02T00:30:30.525809+00:00 12985943.104355135933 237014005.395571589470 249999948.499926716089 1 60066.021198266 2023-05-02T00:30:31.530167+00:00 12985933.941987939179 237014014.557889312506 249999948.499877244234 1 60066.021210533 2023-05-02T00:30:32.590031+00:00 12985954.476368075237 237013994.023590087891 249999948.499958157539 1 60066.021222235 2023-05-02T00:30:33.601130+00:00 12985945.378845965490 237014003.121069818735 249999948.499915778637 1 60066.021232917 2023-05-02T00:30:34.524045+00:00 12985917.139660660177 237014031.360113769770 249999948.499774426222 1 60066.021245864 2023-05-02T00:30:35.642639+00:00 12985944.939675237983 237014003.560520112514 249999948.500195354223 1 60066.021256592 2023-05-02T00:30:36.569508+00:00 12985942.561413602903 237014005.938469707966 249999948.499883323908 1 60066.021268647 2023-05-02T00:30:37.611063+00:00 12985939.734089037403 237014008.765932321548 249999948.500021368265 1 60066.021279416 2023-05-02T00:30:38.541531+00:00 12985925.849030522630 237014022.651059895754 249999948.500090420246 1 60066.021291377 2023-05-02T00:30:39.574973+00:00 12985944.829628206789 237014003.670196563005 249999948.499824762344 1 60066.021302421 2023-05-02T00:30:40.529177+00:00 12985957.806422874331 237013990.693483382463 249999948.499906241894 1 60066.021313540 2023-05-02T00:30:41.489824+00:00 12985921.997774062678 237014026.502185821533 249999948.499959886074 1 60066.021325873 2023-05-02T00:30:42.555465+00:00 12985921.062912613153 237014027.436978161335 249999948.499890774488 1 60066.021337409 2023-05-02T00:30:43.552116+00:00 12985925.776928862557 237014022.723174959421 249999948.500103831291 1 60066.021348641 2023-05-02T00:30:44.522611+00:00 12985917.102572342381 237014031.397470027208 249999948.500042378902 1 60066.021359973 2023-05-02T00:30:45.501679+00:00 12985966.161446800455 237013982.338554382324 249999948.500001192093 1 60066.021371196 2023-05-02T00:30:46.471335+00:00 12985952.781902639195 237013995.718002021313 249999948.499904662371 1 60066.021383067 2023-05-02T00:30:47.496968+00:00 12985990.568504307419 237013957.931558012962 249999948.500062316656 1 60066.021394622 2023-05-02T00:30:48.495302+00:00 12985966.148878376931 237013982.351117759943 249999948.499996125698 1 60066.021406367 2023-05-02T00:30:49.510140+00:00 12985922.135786993429 237014026.364218354225 249999948.500005334616 1 60066.021417663 2023-05-02T00:30:50.486143+00:00 12985916.785891931504 237014031.714076697826 249999948.499968618155 1 60066.021428977 2023-05-02T00:30:51.463630+00:00 12985955.036179073155 237013993.463775038719 249999948.499954104424 1 60066.021441087 2023-05-02T00:30:52.509909+00:00 12985888.786008808762 237014059.713891118765 249999948.499899923801 1 60066.021451879 2023-05-02T00:30:53.442367+00:00 12985967.675173901021 237013980.824799031019 249999948.499972939491 1 60066.021464020 2023-05-02T00:30:54.491367+00:00 12985988.039314320311 237013960.460709959269 249999948.500024288893 1 60066.021476100 2023-05-02T00:30:55.535067+00:00 12985907.684316134080 237014040.815502494574 249999948.499818623066 1 60066.021487963 2023-05-02T00:30:56.560029+00:00 12985912.735321413726 237014035.764744967222 249999948.500066369772 1 60066.021499009 2023-05-02T00:30:57.514374+00:00 12985950.327335443348 237013998.172751396894 249999948.500086843967 1 60066.021510400 2023-05-02T00:30:58.498566+00:00 12985954.061381289735 237013994.438974171877 249999948.500355452299 1 60066.021522542 2023-05-02T00:30:59.547639+00:00 12985936.725923290476 237014011.773736596107 249999948.499659895897 1 60066.021533583 2023-05-02T00:31:00.501552+00:00 12985938.368133744225 237014010.131916970015 249999948.500050723553 1 60066.021545880 2023-05-02T00:31:01.563989+00:00 12985955.904481131583 237013992.595431357622 249999948.499912500381 1 60066.021558835 2023-05-02T00:31:02.683343+00:00 12985945.141687847674 237014003.358357369900 249999948.500045210123 1 60066.021570894 2023-05-02T00:31:03.725223+00:00 12985940.698824970052 237014007.800861954689 249999948.499686926603 1 60066.021580491 2023-05-02T00:31:04.554464+00:00 12985966.870050288737 237013981.629980236292 249999948.500030517578 1 60066.021592542 2023-05-02T00:31:05.595605+00:00 12985905.855843037367 237014042.644356697798 249999948.500199735165 1 60066.021603976 2023-05-02T00:31:06.583505+00:00 12985948.077119631693 237014000.422776520252 249999948.499896138906 1 60066.021614743 2023-05-02T00:31:07.513844+00:00 12985953.017254767939 237013995.482644230127 249999948.499898999929 1 60066.021626431 2023-05-02T00:31:08.523693+00:00 12985967.071844477206 237013981.428158521652 249999948.500003010035 1 60066.021638295 2023-05-02T00:31:09.548669+00:00 12985907.220160359517 237014041.279811352491 249999948.499971717596 1 60066.021649944 2023-05-02T00:31:10.555143+00:00 12985936.351986572146 237014012.147985428572 249999948.499971985817 1 60066.021660761 2023-05-02T00:31:11.489784+00:00 12985888.465990021825 237014060.033982723951 249999948.499972760677 1 60066.021672878 2023-05-02T00:31:12.536693+00:00 12985946.136614523828 237014002.363513588905 249999948.500128120184 1 60066.021683815 2023-05-02T00:31:13.481614+00:00 12985955.928720964119 237013992.571130871773 249999948.499851822853 1 60066.021695423 2023-05-02T00:31:14.484591+00:00 12985958.106878861785 237013990.392936944962 249999948.499815821648 1 60066.021707355 2023-05-02T00:31:15.515427+00:00 12985970.145149277523 237013978.354863464832 249999948.500012755394 1 60066.021718587 2023-05-02T00:31:16.485926+00:00 12985900.404264779761 237014048.095757305622 249999948.500022083521 1 60066.021730447 2023-05-02T00:31:17.510616+00:00 12985946.876459212974 237014001.623666405678 249999948.500125616789 1 60066.021742358 2023-05-02T00:31:18.539723+00:00 12985982.480705123395 237013966.019208610058 249999948.499913722277 1 60066.021753452 2023-05-02T00:31:19.498249+00:00 12985920.456486674026 237014028.043599456549 249999948.500086128712 1 60066.021764873 2023-05-02T00:31:20.485006+00:00 12985941.268908118829 237014007.231032788754 249999948.499940901995 1 60066.021776370 2023-05-02T00:31:21.478400+00:00 12985970.683448404074 237013977.816455900669 249999948.499904304743 1 60066.021788789 2023-05-02T00:31:22.551418+00:00 12985936.825590819120 237014011.674375474453 249999948.499966293573 1 60066.021799789 2023-05-02T00:31:23.501745+00:00 12985960.660004610196 237013987.839892894030 249999948.499897509813 1 60066.021811661 2023-05-02T00:31:24.527492+00:00 12985943.987802589312 237014004.512074500322 249999948.499877095222 1 60066.021823167 2023-05-02T00:31:25.521595+00:00 12985943.002255918458 237014005.497647047043 249999948.499902963638 1 60066.021834509 2023-05-02T00:31:26.501532+00:00 12985924.557171205059 237014023.942708253860 249999948.499879449606 1 60066.021846119 2023-05-02T00:31:27.504668+00:00 12985947.396601680666 237014001.103353708982 249999948.499955385923 1 60066.021857442 2023-05-02T00:31:28.482966+00:00 12985882.647661525756 237014065.852273911238 249999948.499935448170 1 60066.021869130 2023-05-02T00:31:29.492864+00:00 12985944.986662665382 237014003.513347744942 249999948.500010401011 1 60066.021880337 2023-05-02T00:31:30.461137+00:00 12985986.835330927745 237013961.664638519287 249999948.499969452620 1 60066.021893546 2023-05-02T00:31:31.602393+00:00 12985895.341567317024 237014053.158643305302 249999948.500210613012 1 60066.021903956 2023-05-02T00:31:32.501802+00:00 12985978.712111031637 237013969.788085341454 249999948.500196367502 1 60066.021915991 2023-05-02T00:31:33.541602+00:00 12985888.635834496468 237014059.864254117012 249999948.500088602304 1 60066.021927386 2023-05-02T00:31:34.526123+00:00 12985945.344363758340 237014003.155505567789 249999948.499869316816 1 60066.021939333 2023-05-02T00:31:35.558366+00:00 12985960.329159356654 237013988.170997977257 249999948.500157326460 1 60066.021950013 2023-05-02T00:31:36.481094+00:00 12985927.133533969522 237014021.366529703140 249999948.500063657761 1 60066.021962242 2023-05-02T00:31:37.537693+00:00 12985922.364498870447 237014026.135607123375 249999948.500106006861 1 60066.021973601 2023-05-02T00:31:38.519083+00:00 12985973.690346736461 237013974.809740185738 249999948.500086933374 1 60066.021985056 2023-05-02T00:31:39.508865+00:00 12985916.462059516460 237014032.037830591202 249999948.499890118837 1 60066.021996597 2023-05-02T00:31:40.506006+00:00 12985936.495468398556 237014012.004706501961 249999948.500174909830 1 60066.022008061 2023-05-02T00:31:41.496465+00:00 12985926.733276247978 237014021.766813755035 249999948.500090003014 1 60066.022020299 2023-05-02T00:31:42.553846+00:00 12985932.209657959640 237014016.290246337652 249999948.499904304743 1 60066.022031721 2023-05-02T00:31:43.540726+00:00 12985931.194564064965 237014017.305220574141 249999948.499784648418 1 60066.022042596 2023-05-02T00:31:44.480324+00:00 12985964.492025706917 237013984.008075356483 249999948.500101059675 1 60066.022054118 2023-05-02T00:31:45.475768+00:00 12985910.185416372493 237014038.314557462931 249999948.499973833561 1 60066.022065945 2023-05-02T00:31:46.497612+00:00 12985959.383556270972 237013989.116262882948 249999948.499819159508 1 60066.022077287 2023-05-02T00:31:47.477575+00:00 12985960.897611258551 237013987.602340102196 249999948.499951362610 1 60066.022089045 2023-05-02T00:31:48.493543+00:00 12985969.620169103146 237013978.880051553249 249999948.500220656395 1 60066.022100971 2023-05-02T00:31:49.523921+00:00 12985890.669315284118 237014057.830696702003 249999948.500011980534 1 60066.022112608 2023-05-02T00:31:50.529312+00:00 12985926.547528004274 237014021.952370077372 249999948.499898076057 1 60066.022123739 2023-05-02T00:31:51.491007+00:00 12985977.783517548814 237013970.716420084238 249999948.499937623739 1 60066.022135320 2023-05-02T00:31:52.491614+00:00 12985952.491430038586 237013996.008571952581 249999948.500001996756 1 60066.022147799 2023-05-02T00:31:53.569807+00:00 12985961.743001669645 237013986.756909668446 249999948.499911338091 1 60066.022158904 2023-05-02T00:31:54.529269+00:00 12985905.802166568115 237014042.697868794203 249999948.500035375357 1 60066.022170670 2023-05-02T00:31:55.545883+00:00 12985964.154940199107 237013984.344953954220 249999948.499894142151 1 60066.022181391 2023-05-02T00:31:56.472160+00:00 12985926.488985590637 237014022.011003017426 249999948.499988615513 1 60066.022194011 2023-05-02T00:31:57.562535+00:00 12985927.761746728793 237014020.738125503063 249999948.499872237444 1 60066.022205597 2023-05-02T00:31:58.563557+00:00 12985916.001043470576 237014032.498979032040 249999948.500022500753 1 60066.022216449 2023-05-02T00:31:59.501178+00:00 12985965.064537638798 237013983.435415118933 249999948.499952763319 1 60066.022228425 2023-05-02T00:32:00.535922+00:00 12985939.915094217286 237014008.584859937429 249999948.499954164028 1 60066.022240306 2023-05-02T00:32:01.562479+00:00 12985926.689229652286 237014021.810790687799 249999948.500020325184 1 60066.022253641 2023-05-02T00:32:02.714613+00:00 12985947.625731116161 237014000.874069392681 249999948.499800503254 1 60066.022265503 2023-05-02T00:32:03.739430+00:00 12985933.478964544833 237014015.021013051271 249999948.499977588654 1 60066.022276125 2023-05-02T00:32:04.657216+00:00 12985914.384966693819 237014034.115023404360 249999948.499990105629 1 60066.022286235 2023-05-02T00:32:05.530727+00:00 12985996.603344619274 237013951.896559059620 249999948.499903678894 1 60066.022299384 2023-05-02T00:32:06.666778+00:00 12985903.910030987114 237014044.589927613735 249999948.499958604574 1 60066.022310463 2023-05-02T00:32:07.624007+00:00 12985931.710524592549 237014016.789450615644 249999948.499975204468 1 60066.022321528 2023-05-02T00:32:08.579993+00:00 12985933.724389161915 237014014.775332003832 249999948.499721169472 1 60066.022332795 2023-05-02T00:32:09.553517+00:00 12985959.227632133290 237013989.272196948528 249999948.499829083681 1 60066.022345083 2023-05-02T00:32:10.615171+00:00 12985938.253925073892 237014010.246120214462 249999948.500045299530 1 60066.022355306 2023-05-02T00:32:11.498470+00:00 12985939.874612448737 237014008.625340133905 249999948.499952584505 1 60066.022367304 2023-05-02T00:32:12.535045+00:00 12985933.160436585546 237014015.339426130056 249999948.499862730503 1 60066.022379122 2023-05-02T00:32:13.556155+00:00 12985955.543477205560 237013992.956580430269 249999948.500057637691 1 60066.022390298 2023-05-02T00:32:14.521724+00:00 12985917.515453282744 237014030.984641522169 249999948.500094801188 1 60066.022401917 2023-05-02T00:32:15.525657+00:00 12985883.350157685578 237014065.149737358093 249999948.499895036221 1 60066.022413258 2023-05-02T00:32:16.505433+00:00 12985946.753492420539 237014001.746583104134 249999948.500075519085 1 60066.022425129 2023-05-02T00:32:17.531112+00:00 12985960.464881371707 237013988.035073190928 249999948.499954551458 1 60066.022436136 2023-05-02T00:32:18.482172+00:00 12985953.748222637922 237013994.751820415258 249999948.500043064356 1 60066.022448909 2023-05-02T00:32:19.585761+00:00 12985950.303995417431 237013998.195950150490 249999948.499945580959 1 60066.022460132 2023-05-02T00:32:20.555415+00:00 12985917.907591147348 237014030.592293739319 249999948.499884873629 1 60066.022470396 2023-05-02T00:32:21.442227+00:00 12986008.728128064424 237013939.771761924028 249999948.499889999628 1 60066.022482557 2023-05-02T00:32:22.492897+00:00 12985897.302972340956 237014051.197042584419 249999948.500014930964 1 60066.022494382 2023-05-02T00:32:23.514613+00:00 12985903.763455457985 237014044.736499220133 249999948.499954670668 1 60066.022506692 2023-05-02T00:32:24.578202+00:00 12985964.086548222229 237013984.413428813219 249999948.499977022409 1 60066.022517487 2023-05-02T00:32:25.510868+00:00 12985966.183589126915 237013982.316422432661 249999948.500011563301 1 60066.022530284 2023-05-02T00:32:26.616544+00:00 12985925.059934506193 237014023.440000534058 249999948.499935030937 1 60066.022540864 2023-05-02T00:32:27.530598+00:00 12985987.578639704734 237013960.921371698380 249999948.500011414289 1 60066.022552194 2023-05-02T00:32:28.509561+00:00 12985889.267050240189 237014059.233071595430 249999948.500121831894 1 60066.022563387 2023-05-02T00:32:29.476660+00:00 12985942.254268655553 237014006.245723009109 249999948.499991655350 1 60066.022575444 2023-05-02T00:32:30.518324+00:00 12985939.830568648875 237014008.669406473637 249999948.499975115061 1 60066.022587602 2023-05-02T00:32:31.568760+00:00 12985930.209618305787 237014018.290509581566 249999948.500127881765 1 60066.022599742 2023-05-02T00:32:32.617720+00:00 12985914.435288650915 237014034.064644873142 249999948.499933511019 1 60066.022609891 2023-05-02T00:32:33.494582+00:00 12985926.855567598715 237014021.644276112318 249999948.499843716621 1 60066.022621825 2023-05-02T00:32:34.525657+00:00 12985982.923277281225 237013965.576469719410 249999948.499747008085 1 60066.022633768 2023-05-02T00:32:35.557505+00:00 12985909.669681875035 237014038.830283224583 249999948.499965101480 1 60066.022644655 2023-05-02T00:32:36.498181+00:00 12985917.002834713086 237014031.497311294079 249999948.500146001577 1 60066.022657079 2023-05-02T00:32:37.571599+00:00 12985961.106106650084 237013987.393695145845 249999948.499801784754 1 60066.022668101 2023-05-02T00:32:38.523949+00:00 12985956.817786496133 237013991.682211041451 249999948.499997526407 1 60066.022679945 2023-05-02T00:32:39.547255+00:00 12985977.248351499438 237013971.251556515694 249999948.499908030033 1 60066.022691314 2023-05-02T00:32:40.529506+00:00 12985904.330288413912 237014044.169667422771 249999948.499955832958 1 60066.022702247 2023-05-02T00:32:41.474135+00:00 12985910.237382521853 237014038.262782990932 249999948.500165522099 1 60066.022714221 2023-05-02T00:32:42.508716+00:00 12985934.047404341400 237014014.452476531267 249999948.499880880117 1 60066.022726302 2023-05-02T00:32:43.552487+00:00 12985980.898272557184 237013967.601501375437 249999948.499773919582 1 60066.022738151 2023-05-02T00:32:44.576236+00:00 12985937.109252370894 237014011.390721142292 249999948.499973505735 1 60066.022749797 2023-05-02T00:32:45.582451+00:00 12985921.162037756294 237014027.338309675455 249999948.500347435474 1 60066.022761385 2023-05-02T00:32:46.583644+00:00 12985954.735220508650 237013993.764720529318 249999948.499941051006 1 60066.022771926 2023-05-02T00:32:47.494381+00:00 12985960.075405931100 237013988.424550086260 249999948.499956011772 1 60066.022784314 2023-05-02T00:32:48.564705+00:00 12985921.333506485447 237014027.166315108538 249999948.499821603298 1 60066.022796581 2023-05-02T00:32:49.624641+00:00 12985971.623847205192 237013976.876270502806 249999948.500117719173 1 60066.022807009 2023-05-02T00:32:50.525553+00:00 12985967.727984523401 237013980.772022932768 249999948.500007450581 1 60066.022818686 2023-05-02T00:32:51.534523+00:00 12985934.391363549978 237014014.108698517084 249999948.500062078238 1 60066.022830740 2023-05-02T00:32:52.575909+00:00 12985923.669172119349 237014024.830977052450 249999948.500149160624 1 60066.022841755 2023-05-02T00:32:53.527636+00:00 12985920.307172944769 237014028.192710936069 249999948.499883890152 1 60066.022852856 2023-05-02T00:32:54.486738+00:00 12985956.283609271049 237013992.216292530298 249999948.499901801348 1 60066.022864559 2023-05-02T00:32:55.497925+00:00 12985938.942985849455 237014009.557088494301 249999948.500074356794 1 60066.022876592 2023-05-02T00:32:56.537558+00:00 12985965.355642804876 237013983.144119501114 249999948.499762296677 1 60066.022888510 2023-05-02T00:32:57.567221+00:00 12985914.819432312623 237014033.680464833975 249999948.499897152185 1 60066.022899937 2023-05-02T00:32:58.554523+00:00 12985988.349821738899 237013960.150139510632 249999948.499961256981 1 60066.022911467 2023-05-02T00:32:59.550761+00:00 12985943.610343497247 237014004.889542967081 249999948.499886453152 1 60066.022923416 2023-05-02T00:33:00.583085+00:00 12985919.288370847702 237014029.211514502764 249999948.499885350466 1 60066.022933661 2023-05-02T00:33:01.468278+00:00 12985941.249967524782 237014007.250028252602 249999948.499995768070 1 60066.022947453 2023-05-02T00:33:02.659934+00:00 12985950.408057471737 237013998.091831594706 249999948.499889075756 1 60066.022958767 2023-05-02T00:33:03.637418+00:00 12985980.177509834990 237013968.322580903769 249999948.500090748072 1 60066.022969473 2023-05-02T00:33:04.562454+00:00 12985897.435130286962 237014051.064939647913 249999948.500069946051 1 60066.022980493 2023-05-02T00:33:05.514650+00:00 12985965.773798836395 237013982.726249456406 249999948.500048279762 1 60066.022992043 2023-05-02T00:33:06.512490+00:00 12985972.785619294271 237013975.714287906885 249999948.499907195568 1 60066.023003499 2023-05-02T00:33:07.502311+00:00 12985942.406487593427 237014006.093454867601 249999948.499942451715 1 60066.023015492 2023-05-02T00:33:08.538506+00:00 12985938.289175804704 237014010.210917621851 249999948.500093430281 1 60066.023026327 2023-05-02T00:33:09.474662+00:00 12985913.844294780865 237014034.655763685703 249999948.500058472157 1 60066.023037612 2023-05-02T00:33:10.449617+00:00 12985928.299753040075 237014020.200334995985 249999948.500088036060 1 60066.023049665 2023-05-02T00:33:11.491016+00:00 12985941.516315819696 237014006.983729958534 249999948.500045776367 1 60066.023061194 2023-05-02T00:33:12.487193+00:00 12985975.094055386260 237013973.406051576138 249999948.500106960535 1 60066.023073345 2023-05-02T00:33:13.537000+00:00 12985953.704944303259 237013994.795019835234 249999948.499964147806 1 60066.023084758 2023-05-02T00:33:14.523119+00:00 12985917.479683198035 237014031.020280838013 249999948.499964028597 1 60066.023097112 2023-05-02T00:33:15.590473+00:00 12985943.603435833007 237014004.896422147751 249999948.499857991934 1 60066.023108088 2023-05-02T00:33:16.538822+00:00 12985922.854278666899 237014025.645725429058 249999948.500004082918 1 60066.023119229 2023-05-02T00:33:17.501390+00:00 12985920.156361060217 237014028.343665122986 249999948.500026196241 1 60066.023131453 2023-05-02T00:33:18.557513+00:00 12985990.797250716016 237013957.702703326941 249999948.499954044819 1 60066.023142079 2023-05-02T00:33:19.475618+00:00 12985948.664369100705 237013999.835673779249 249999948.500042885542 1 60066.023154250 2023-05-02T00:33:20.527255+00:00 12985940.287039903924 237014008.212680518627 249999948.499720424414 1 60066.023165868 2023-05-02T00:33:21.531011+00:00 12985943.525309767574 237014004.974512070417 249999948.499821841717 1 60066.023177646 2023-05-02T00:33:22.548617+00:00 12985949.179676506668 237013999.320306062698 249999948.499982565641 1 60066.023188695 2023-05-02T00:33:23.503238+00:00 12985962.562863873318 237013985.937044680119 249999948.499908566475 1 60066.023200015 2023-05-02T00:33:24.481312+00:00 12985972.312509654090 237013976.187786519527 249999948.500296175480 1 60066.023211623 2023-05-02T00:33:25.484212+00:00 12985924.455810571089 237014024.044140994549 249999948.499951571226 1 60066.023223675 2023-05-02T00:33:26.525555+00:00 12985954.682266896591 237013993.817728787661 249999948.499995678663 1 60066.023234963 2023-05-02T00:33:27.500801+00:00 12985969.511031247675 237013978.989027142525 249999948.500058382750 1 60066.023246222 2023-05-02T00:33:28.473557+00:00 12985927.873901840299 237014020.625814020634 249999948.499715864658 1 60066.023258303 2023-05-02T00:33:29.517383+00:00 12985940.645809933543 237014007.854249000549 249999948.500058948994 1 60066.023269258 2023-05-02T00:33:30.463861+00:00 12985948.210466237739 237014000.289398610592 249999948.499864846468 1 60066.023280940 2023-05-02T00:33:31.473235+00:00 12985973.140612244606 237013975.359421014786 249999948.500033259392 1 60066.023293287 2023-05-02T00:33:32.540010+00:00 12985930.587741807103 237014017.912166744471 249999948.499908566475 1 60066.023305012 2023-05-02T00:33:33.553044+00:00 12985945.168277628720 237014003.331841379404 249999948.500119000673 1 60066.023316620 2023-05-02T00:33:34.555940+00:00 12985912.500995010138 237014035.999017298222 249999948.500012308359 1 60066.023327796 2023-05-02T00:33:35.521537+00:00 12985988.213290385902 237013960.286585301161 249999948.499875694513 1 60066.023339231 2023-05-02T00:33:36.509555+00:00 12985975.268171686679 237013973.231827765703 249999948.499999463558 1 60066.023350816 2023-05-02T00:33:37.510531+00:00 12985931.541921731085 237014016.958231359720 249999948.500153094530 1 60066.023362194 2023-05-02T00:33:38.493578+00:00 12985920.827787293121 237014027.672191590071 249999948.499978870153 1 60066.023374260 2023-05-02T00:33:39.536122+00:00 12985912.759938025847 237014035.739948630333 249999948.499886661768 1 60066.023386500 2023-05-02T00:33:40.593580+00:00 12985924.663294345140 237014023.836780607700 249999948.500074952841 1 60066.023397204 2023-05-02T00:33:41.518384+00:00 12985895.345523878932 237014053.154479354620 249999948.500003218651 1 60066.023408691 2023-05-02T00:33:42.510925+00:00 12985974.754093153402 237013973.745650708675 249999948.499743849039 1 60066.023420543 2023-05-02T00:33:43.534899+00:00 12985940.993829764426 237014007.505962848663 249999948.499792605639 1 60066.023431707 2023-05-02T00:33:44.499522+00:00 12985966.615778341889 237013981.884281128645 249999948.500059485435 1 60066.023444287 2023-05-02T00:33:45.586460+00:00 12985946.047998927534 237014002.451806277037 249999948.499805212021 1 60066.023455245 2023-05-02T00:33:46.533163+00:00 12985927.781905962154 237014020.718233257532 249999948.500139206648 1 60066.023466696 2023-05-02T00:33:47.522526+00:00 12985954.519531395286 237013993.980493813753 249999948.500025212765 1 60066.023478690 2023-05-02T00:33:48.558764+00:00 12985922.811424508691 237014025.688529133797 249999948.499953627586 1 60066.023489310 2023-05-02T00:33:49.476404+00:00 12985923.678290661424 237014024.821611791849 249999948.499902456999 1 60066.023501232 2023-05-02T00:33:50.506476+00:00 12985901.295130325481 237014047.204971104860 249999948.500101417303 1 60066.023512441 2023-05-02T00:33:51.474915+00:00 12985957.063571302220 237013991.436597585678 249999948.500168889761 1 60066.023524963 2023-05-02T00:33:52.556821+00:00 12985919.934756120667 237014028.565017819405 249999948.499773949385 1 60066.023535841 2023-05-02T00:33:53.496686+00:00 12986019.863219847903 237013928.636697351933 249999948.499917209148 1 60066.023547937 2023-05-02T00:33:54.541735+00:00 12985909.642457475886 237014038.857555449009 249999948.500012934208 1 60066.023558901 2023-05-02T00:33:55.489015+00:00 12985965.064341515303 237013983.435471057892 249999948.499812573195 1 60066.023570966 2023-05-02T00:33:56.531452+00:00 12985938.093400189653 237014010.406616806984 249999948.500016987324 1 60066.023582026 2023-05-02T00:33:57.487027+00:00 12985939.159809179604 237014009.340099781752 249999948.499908953905 1 60066.023593997 2023-05-02T00:33:58.521325+00:00 12985917.361503137276 237014031.138542979956 249999948.500046104193 1 60066.023605297 2023-05-02T00:33:59.497685+00:00 12985993.911727793515 237013954.588126659393 249999948.499854445457 1 60066.023617271 2023-05-02T00:34:00.532238+00:00 12985957.827969225124 237013990.671864449978 249999948.499833673239 1 60066.023632499 2023-05-02T00:34:01.847933+00:00 12985935.127862427384 237014013.372047156096 249999948.499909579754 1 60066.023642329 2023-05-02T00:34:02.697197+00:00 12985937.563454527408 237014010.936407268047 249999948.499861806631 1 60066.023652789 2023-05-02T00:34:03.600986+00:00 12985944.649618405849 237014003.850265532732 249999948.499883949757 1 60066.023664915 2023-05-02T00:34:04.648652+00:00 12985968.256694503129 237013980.243173778057 249999948.499868273735 1 60066.023676260 2023-05-02T00:34:05.628902+00:00 12985914.683188684285 237014033.816703885794 249999948.499892562628 1 60066.023686548 2023-05-02T00:34:06.517759+00:00 12985923.982339004055 237014024.517732441425 249999948.500071436167 1 60066.023698020 2023-05-02T00:34:07.508936+00:00 12985921.538149429485 237014026.962020337582 249999948.500169754028 1 60066.023709940 2023-05-02T00:34:08.538815+00:00 12985937.018330795690 237014011.481542140245 249999948.499872922897 1 60066.023721962 2023-05-02T00:34:09.577550+00:00 12985912.752807205543 237014035.747120022774 249999948.499927222729 1 60066.023733034 2023-05-02T00:34:10.534137+00:00 12985992.799767378718 237013955.700202584267 249999948.499969959259 1 60066.023744153 2023-05-02T00:34:11.494839+00:00 12985947.398655237630 237014001.101517438889 249999948.500172674656 1 60066.023756175 2023-05-02T00:34:12.533569+00:00 12985926.213942635804 237014022.285948425531 249999948.499891072512 1 60066.023768313 2023-05-02T00:34:13.582245+00:00 12985962.558252116665 237013985.941547721624 249999948.499799847603 1 60066.023779155 2023-05-02T00:34:14.518947+00:00 12985942.895139347762 237014005.604905903339 249999948.500045239925 1 60066.023790913 2023-05-02T00:34:15.534905+00:00 12985895.712183959782 237014052.787893772125 249999948.500077724457 1 60066.023802857 2023-05-02T00:34:16.566829+00:00 12985927.945970041677 237014020.554152190685 249999948.500122219324 1 60066.023814277 2023-05-02T00:34:17.553496+00:00 12985947.395735083148 237014001.104248166084 249999948.499983251095 1 60066.023825557 2023-05-02T00:34:18.528157+00:00 12985951.110556613654 237013997.389431089163 249999948.499987691641 1 60066.023837435 2023-05-02T00:34:19.554363+00:00 12985922.342007013038 237014026.158278644085 249999948.500285655260 1 60066.023848926 2023-05-02T00:34:20.547168+00:00 12985944.570435244590 237014003.929369151592 249999948.499804407358 1 60066.023859547 2023-05-02T00:34:21.464862+00:00 12985899.369025783613 237014049.130958020687 249999948.499983817339 1 60066.023871728 2023-05-02T00:34:22.517268+00:00 12985958.540700107813 237013989.959257721901 249999948.499957829714 1 60066.023884000 2023-05-02T00:34:23.577639+00:00 12985936.061709441245 237014012.438277065754 249999948.499986499548 1 60066.023895383 2023-05-02T00:34:24.561080+00:00 12985980.872227834538 237013967.627607703209 249999948.499835550785 1 60066.023906231 2023-05-02T00:34:25.498386+00:00 12985959.086540842429 237013989.413553953171 249999948.500094801188 1 60066.023917688 2023-05-02T00:34:26.488204+00:00 12985926.335442807525 237014022.164493590593 249999948.499936401844 1 60066.023929907 2023-05-02T00:34:27.543973+00:00 12985911.758574446663 237014036.741343826056 249999948.499918282032 1 60066.023941177 2023-05-02T00:34:28.517681+00:00 12985941.077603911981 237014007.422294646502 249999948.499898552895 1 60066.023952285 2023-05-02T00:34:29.477415+00:00 12985953.170202316716 237013995.329688668251 249999948.499890983105 1 60066.023964471 2023-05-02T00:34:30.530265+00:00 12985965.003860251978 237013983.496114850044 249999948.499975115061 1 60066.023975715 2023-05-02T00:34:31.501735+00:00 12985905.541688531637 237014042.958384633064 249999948.500073164701 1 60066.023987333 2023-05-02T00:34:32.505569+00:00 12986003.297343652695 237013945.202923297882 249999948.500266939402 1 60066.023999750 2023-05-02T00:34:33.578358+00:00 12985930.618232848123 237014017.881632149220 249999948.499864995480 1 60066.024010502 2023-05-02T00:34:34.507404+00:00 12985918.868208494037 237014029.631821066141 249999948.500029563904 1 60066.024021909 2023-05-02T00:34:35.492911+00:00 12985948.355772580951 237014000.144202023745 249999948.499974608421 1 60066.024033866 2023-05-02T00:34:36.525995+00:00 12985941.758343314752 237014006.741522073746 249999948.499865382910 1 60066.024045588 2023-05-02T00:34:37.538856+00:00 12985943.936925936490 237014004.562990725040 249999948.499916672707 1 60066.024057382 2023-05-02T00:34:38.557791+00:00 12985916.860244262964 237014031.639684200287 249999948.499928474426 1 60066.024068098 2023-05-02T00:34:39.483673+00:00 12985996.533719897270 237013951.966358602047 249999948.500078499317 1 60066.024079619 2023-05-02T00:34:40.479034+00:00 12985918.218934904784 237014030.280829906464 249999948.499764800072 1 60066.024091521 2023-05-02T00:34:41.507389+00:00 12985977.282648060471 237013971.217284053564 249999948.499932110310 1 60066.024102989 2023-05-02T00:34:42.498234+00:00 12985959.371124146506 237013989.128724992275 249999948.499849140644 1 60066.024114569 2023-05-02T00:34:43.498781+00:00 12985960.967430667952 237013987.532579928637 249999948.500010609627 1 60066.024125573 2023-05-02T00:34:44.449506+00:00 12985946.893892187625 237014001.605977416039 249999948.499869614840 1 60066.024137473 2023-05-02T00:34:45.477672+00:00 12985945.136342262849 237014003.363556295633 249999948.499898552895 1 60066.024149202 2023-05-02T00:34:46.491059+00:00 12985898.214416483417 237014050.285633146763 249999948.500049620867 1 60066.024160917 2023-05-02T00:34:47.503202+00:00 12985926.687159676105 237014021.812852919102 249999948.500012606382 1 60066.024171880 2023-05-02T00:34:48.450467+00:00 12985928.869870692492 237014019.630037814379 249999948.499908506870 1 60066.024184289 2023-05-02T00:34:49.522594+00:00 12985953.631756082177 237013994.868027359247 249999948.499783456326 1 60066.024196160 2023-05-02T00:34:50.548245+00:00 12985939.100420212373 237014009.399602323771 249999948.500022530556 1 60066.024208130 2023-05-02T00:34:51.582473+00:00 12985992.505312580615 237013955.994820177555 249999948.500132769346 1 60066.024218989 2023-05-02T00:34:52.520616+00:00 12985942.613223146647 237014005.886612743139 249999948.499835878611 1 60066.024230578 2023-05-02T00:34:53.521947+00:00 12985917.126369539648 237014031.373679786921 249999948.500049322844 1 60066.024242616 2023-05-02T00:34:54.562014+00:00 12985961.361283170059 237013987.139081090689 249999948.500364273787 1 60066.024252968 2023-05-02T00:34:55.456477+00:00 12985900.193254759535 237014048.306499630213 249999948.499754399061 1 60066.024265394 2023-05-02T00:34:56.530062+00:00 12985924.940466865897 237014023.559588581324 249999948.500055432320 1 60066.024276740 2023-05-02T00:34:57.510305+00:00 12985941.916074668989 237014006.583732157946 249999948.499806821346 1 60066.024288806 2023-05-02T00:34:58.552856+00:00 12985941.068280549720 237014007.431678384542 249999948.499958932400 1 60066.024300051 2023-05-02T00:34:59.524400+00:00 12985983.017373291776 237013965.482521057129 249999948.499894350767 1 60066.024311432 2023-05-02T00:35:00.507713+00:00 12985940.968357883394 237014007.531721413136 249999948.500079303980 1 60066.024327195 2023-05-02T00:35:01.869623+00:00 12985932.416146852076 237014016.084029048681 249999948.500175893307 1 60066.024336259 2023-05-02T00:35:02.652780+00:00 12985906.882100377232 237014041.617819249630 249999948.499919623137 1 60066.024347194 2023-05-02T00:35:03.597555+00:00 12985938.320340974256 237014010.179704189301 249999948.500045150518 1 60066.024358771 2023-05-02T00:35:04.597817+00:00 12985925.948925616220 237014022.551135897636 249999948.500061511993 1 60066.024370477 2023-05-02T00:35:05.609202+00:00 12985937.106586003676 237014011.393362909555 249999948.499948918819 1 60066.024382041 2023-05-02T00:35:06.608378+00:00 12985993.656032554805 237013954.843719244003 249999948.499751806259 1 60066.024392607 2023-05-02T00:35:07.521218+00:00 12985950.153432356194 237013998.346609413624 249999948.500041782856 1 60066.024404664 2023-05-02T00:35:08.562923+00:00 12985940.103871183470 237014008.395965278149 249999948.499836474657 1 60066.024415826 2023-05-02T00:35:09.527373+00:00 12986000.053215378895 237013948.446773767471 249999948.499989151955 1 60066.024426710 2023-05-02T00:35:10.467783+00:00 12985965.985556496307 237013982.514282971621 249999948.499839454889 1 60066.024439189 2023-05-02T00:35:11.545921+00:00 12985959.215210005641 237013989.284878730774 249999948.500088751316 1 60066.024451327 2023-05-02T00:35:12.594663+00:00 12985954.789214072749 237013993.710706919432 249999948.499920994043 1 60066.024461685 2023-05-02T00:35:13.489541+00:00 12985947.074107719585 237014001.425796240568 249999948.499903947115 1 60066.024473499 2023-05-02T00:35:14.510252+00:00 12985926.503522505984 237014021.996136456728 249999948.499658972025 1 60066.024484749 2023-05-02T00:35:15.482292+00:00 12985929.364721728489 237014019.135254472494 249999948.499976187944 1 60066.024496613 2023-05-02T00:35:16.507343+00:00 12985977.775673329830 237013970.724320858717 249999948.499994188547 1 60066.024508425 2023-05-02T00:35:17.527935+00:00 12986004.305343102664 237013944.194585829973 249999948.499928921461 1 60066.024520372 2023-05-02T00:35:18.560147+00:00 12985921.127507954836 237014027.372437983751 249999948.499945938587 1 60066.024532069 2023-05-02T00:35:19.570742+00:00 12985967.401752999052 237013981.098197400570 249999948.499950408936 1 60066.024543337 2023-05-02T00:35:20.544335+00:00 12985911.498170306906 237014037.001928329468 249999948.500098645687 1 60066.024554448 2023-05-02T00:35:21.504348+00:00 12985954.577213091776 237013993.922733187675 249999948.499946266413 1 60066.024565595 2023-05-02T00:35:22.467403+00:00 12985948.315769283101 237014000.184249341488 249999948.500018626451 1 60066.024577981 2023-05-02T00:35:23.537535+00:00 12985946.948814459145 237014001.551112711430 249999948.499927163124 1 60066.024589045 2023-05-02T00:35:24.493495+00:00 12985907.896756041795 237014040.603207826614 249999948.499963879585 1 60066.024601175 2023-05-02T00:35:25.541552+00:00 12985963.789502946660 237013984.710473150015 249999948.499976098537 1 60066.024612138 2023-05-02T00:35:26.488704+00:00 12985922.516477899626 237014025.983569264412 249999948.500047177076 1 60066.024623913 2023-05-02T00:35:27.506081+00:00 12985945.232158742845 237014003.267800152302 249999948.499958902597 1 60066.024635861 2023-05-02T00:35:28.538359+00:00 12985900.224816530943 237014048.275119394064 249999948.499935925007 1 60066.024646717 2023-05-02T00:35:29.476359+00:00 12985966.155826646835 237013982.343989133835 249999948.499815791845 1 60066.024659119 2023-05-02T00:35:30.547835+00:00 12985979.868299975991 237013968.631758868694 249999948.500058829784 1 60066.024670486 2023-05-02T00:35:31.529987+00:00 12985933.105343263596 237014015.394804894924 249999948.500148147345 1 60066.024681686 2023-05-02T00:35:32.497652+00:00 12985939.220082303509 237014009.279948949814 249999948.500031262636 1 60066.024692888 2023-05-02T00:35:33.465547+00:00 12985947.414201561362 237014001.085684895515 249999948.499886453152 1 60066.024704890 2023-05-02T00:35:34.502523+00:00 12985938.264451459050 237014010.235552132130 249999948.500003576279 1 60066.024716162 2023-05-02T00:35:35.476431+00:00 12985910.920415429398 237014037.579609155655 249999948.500024586916 1 60066.024728272 2023-05-02T00:35:36.522658+00:00 12985979.784779343754 237013968.715342104435 249999948.500121444464 1 60066.024739642 2023-05-02T00:35:37.505039+00:00 12985931.327978633344 237014017.172015935183 249999948.499994575977 1 60066.024751196 2023-05-02T00:35:38.503282+00:00 12985880.604850996286 237014067.894940495491 249999948.499791502953 1 60066.024762700 2023-05-02T00:35:39.497321+00:00 12985943.991755375639 237014004.508232533932 249999948.499987900257 1 60066.024774555 2023-05-02T00:35:40.521509+00:00 12985970.856179375201 237013977.643770664930 249999948.499950051308 1 60066.024786422 2023-05-02T00:35:41.546843+00:00 12985978.476690150797 237013970.023339748383 249999948.500029891729 1 60066.024797958 2023-05-02T00:35:42.543587+00:00 12985902.507487496361 237014045.992441743612 249999948.499929249287 1 60066.024809749 2023-05-02T00:35:43.562280+00:00 12985917.370820878074 237014031.129160821438 249999948.499981701374 1 60066.024820718 2023-05-02T00:35:44.509983+00:00 12985936.591001247987 237014011.908805489540 249999948.499806731939 1 60066.024832491 2023-05-02T00:35:45.527190+00:00 12985944.578852528706 237014003.921321392059 249999948.500173926353 1 60066.024843869 2023-05-02T00:35:46.510280+00:00 12985957.610007319599 237013990.889847069979 249999948.499854385853 1 60066.024855249 2023-05-02T00:35:47.493503+00:00 12985941.978321071714 237014006.521759092808 249999948.500080168247 1 60066.024867903 2023-05-02T00:35:48.586875+00:00 12985907.401007167995 237014041.098795205355 249999948.499802380800 1 60066.024878698 2023-05-02T00:35:49.519516+00:00 12985959.620052488521 237013988.879793286324 249999948.499845772982 1 60066.024890208 2023-05-02T00:35:50.513980+00:00 12985974.446148918942 237013974.053771078587 249999948.499920010567 1 60066.024901707 2023-05-02T00:35:51.507514+00:00 12985976.460227882490 237013972.039767056704 249999948.499994933605 1 60066.024913124 2023-05-02T00:35:52.493906+00:00 12985935.924179488793 237014012.575681686401 249999948.499861180782 1 60066.024924992 2023-05-02T00:35:53.519268+00:00 12985923.731085447595 237014024.769036054611 249999948.500121504068 1 60066.024936042 2023-05-02T00:35:54.473988+00:00 12985980.340865075588 237013968.159434735775 249999948.500299811363 1 60066.024947854 2023-05-02T00:35:55.494584+00:00 12985946.103739660233 237014002.396410644054 249999948.500150293112 1 60066.024959428 2023-05-02T00:35:56.494581+00:00 12985928.725407293066 237014019.774675607681 249999948.500082910061 1 60066.024971317 2023-05-02T00:35:57.521732+00:00 12985903.327846683562 237014045.172229707241 249999948.500076383352 1 60066.024983273 2023-05-02T00:35:58.554781+00:00 12985935.873875387013 237014012.626065164804 249999948.499940544367 1 60066.024994135 2023-05-02T00:35:59.493305+00:00 12985925.541700057685 237014022.958341658115 249999948.500041723251 1 60066.025005898 2023-05-02T00:36:00.509581+00:00 12985944.746152769774 237014003.753556996584 249999948.499709755182 1 60066.025018021 2023-05-02T00:36:01.556971+00:00 12985958.164354592562 237013990.335480719805 249999948.499835312366 1 60066.025031762 2023-05-02T00:36:02.744246+00:00 12985971.027226956561 237013977.472571611404 249999948.499798566103 1 60066.025041044 2023-05-02T00:36:03.546201+00:00 12985961.796163134277 237013986.703782379627 249999948.499945521355 1 60066.025053824 2023-05-02T00:36:04.650439+00:00 12985932.970571951941 237014015.529461681843 249999948.500033646822 1 60066.025064704 2023-05-02T00:36:05.590453+00:00 12985984.500787951052 237013963.999121755362 249999948.499909698963 1 60066.025077363 2023-05-02T00:36:06.684227+00:00 12985938.857153637335 237014009.642652422190 249999948.499806046486 1 60066.025087808 2023-05-02T00:36:07.586606+00:00 12985964.247580781579 237013984.252375006676 249999948.499955773354 1 60066.025099270 2023-05-02T00:36:08.576932+00:00 12985951.522078450769 237013996.977859854698 249999948.499938309193 1 60066.025110143 2023-05-02T00:36:09.516338+00:00 12985918.812784479931 237014029.687186598778 249999948.499971091747 1 60066.025122144 2023-05-02T00:36:10.553238+00:00 12985953.983923837543 237013994.516004383564 249999948.499928236008 1 60066.025134095 2023-05-02T00:36:11.585843+00:00 12985953.948705637828 237013994.551088452339 249999948.499794095755 1 60066.025144966 2023-05-02T00:36:12.525037+00:00 12985922.385774573311 237014026.114071100950 249999948.499845683575 1 60066.025156283 2023-05-02T00:36:13.502866+00:00 12985992.124488260597 237013956.375413328409 249999948.499901592731 1 60066.025167922 2023-05-02T00:36:14.508439+00:00 12985903.419308621436 237014045.080658555031 249999948.499967187643 1 60066.025181123 2023-05-02T00:36:15.649054+00:00 12985968.018018521369 237013980.481838434935 249999948.499856948853 1 60066.025192443 2023-05-02T00:36:16.627068+00:00 12985912.333646126091 237014036.166151791811 249999948.499797910452 1 60066.025203014 2023-05-02T00:36:17.540415+00:00 12985941.573089458048 237014006.926901578903 249999948.499991029501 1 60066.025214505 2023-05-02T00:36:18.533269+00:00 12985957.950437307358 237013990.549466162920 249999948.499903470278 1 60066.025226292 2023-05-02T00:36:19.551609+00:00 12985930.668474279344 237014017.831640541553 249999948.500114828348 1 60066.025237800 2023-05-02T00:36:20.545925+00:00 12985904.676443917677 237014043.823561489582 249999948.500005394220 1 60066.025249021 2023-05-02T00:36:21.515382+00:00 12985940.056052865461 237014008.443981707096 249999948.500034570694 1 60066.025260358 2023-05-02T00:36:22.494901+00:00 12985977.524757137522 237013970.975276738405 249999948.500033885241 1 60066.025272438 2023-05-02T00:36:23.538663+00:00 12985966.114620381966 237013982.385222494602 249999948.499842882156 1 60066.025283068 2023-05-02T00:36:24.457057+00:00 12985969.478058004752 237013979.021958351135 249999948.500016361475 1 60066.025295074 2023-05-02T00:36:25.494364+00:00 12985923.689996425062 237014024.809951186180 249999948.499947607517 1 60066.025307240 2023-05-02T00:36:26.545573+00:00 12985915.262904386967 237014033.237094521523 249999948.499998897314 1 60066.025319096 2023-05-02T00:36:27.569867+00:00 12985948.337454825640 237014000.162512481213 249999948.499967306852 1 60066.025330197 2023-05-02T00:36:28.528975+00:00 12985959.965294083580 237013988.534637123346 249999948.499931216240 1 60066.025342287 2023-05-02T00:36:29.573574+00:00 12985929.313085470349 237014019.187082707882 249999948.500168174505 1 60066.025354139 2023-05-02T00:36:30.597607+00:00 12985920.464326146990 237014028.035594850779 249999948.499920994043 1 60066.025365560 2023-05-02T00:36:31.584434+00:00 12985954.713708547875 237013993.786138832569 249999948.499847382307 1 60066.025377087 2023-05-02T00:36:32.580302+00:00 12985952.274427920580 237013996.225698411465 249999948.500126332045 1 60066.025387415 2023-05-02T00:36:33.472663+00:00 12985961.042785272002 237013987.457010596991 249999948.499795854092 1 60066.025399180 2023-05-02T00:36:34.489167+00:00 12985891.952038936317 237014056.548060178757 249999948.500099122524 1 60066.025412111 2023-05-02T00:36:35.606397+00:00 12985931.828481677920 237014016.671664357185 249999948.500146031380 1 60066.025422900 2023-05-02T00:36:36.538555+00:00 12985986.573066938668 237013961.926947653294 249999948.500014603138 1 60066.025434859 2023-05-02T00:36:37.571790+00:00 12985928.367674281821 237014020.132136464119 249999948.499810755253 1 60066.025446021 2023-05-02T00:36:38.536192+00:00 12985925.709940683097 237014022.789905548096 249999948.499846220016 1 60066.025457307 2023-05-02T00:36:39.511354+00:00 12985962.012348838151 237013986.487667769194 249999948.500016599894 1 60066.025468350 2023-05-02T00:36:40.465456+00:00 12985881.051990749314 237014067.448185294867 249999948.500176042318 1 60066.025479934 2023-05-02T00:36:41.466307+00:00 12985965.772131534293 237013982.728016883135 249999948.500148415565 1 60066.025491935 2023-05-02T00:36:42.503215+00:00 12986009.576895244420 237013938.922778397799 249999948.499673634768 1 60066.025502944 2023-05-02T00:36:43.454363+00:00 12985904.174273557961 237014044.325702339411 249999948.499975889921 1 60066.025515249 2023-05-02T00:36:44.517557+00:00 12985943.447028433904 237014005.052986949682 249999948.500015377998 1 60066.025526836 2023-05-02T00:36:45.518576+00:00 12985966.637699859217 237013981.862380087376 249999948.500079959631 1 60066.025538528 2023-05-02T00:36:46.528838+00:00 12985987.747932504863 237013960.752031475306 249999948.499963968992 1 60066.025549229 2023-05-02T00:36:47.453376+00:00 12985937.863739131019 237014010.636251479387 249999948.499990612268 1 60066.025561236 2023-05-02T00:36:48.490787+00:00 12985922.037251202390 237014026.462763518095 249999948.500014722347 1 60066.025572078 2023-05-02T00:36:49.427512+00:00 12985933.401239534840 237014015.098744004965 249999948.499983549118 1 60066.025583629 2023-05-02T00:36:50.425515+00:00 12985929.745103130117 237014018.754827380180 249999948.499930500984 1 60066.025596347 2023-05-02T00:36:51.524343+00:00 12985888.269781066105 237014060.230216830969 249999948.499997884035 1 60066.025607796 2023-05-02T00:36:52.513559+00:00 12985956.891346132383 237013991.608670771122 249999948.500016897917 1 60066.025619087 2023-05-02T00:36:53.489118+00:00 12985931.026868330315 237014017.473098456860 249999948.499966800213 1 60066.025632253 2023-05-02T00:36:54.626654+00:00 12985953.396942434832 237013995.103124201298 249999948.500066637993 1 60066.025643250 2023-05-02T00:36:55.576755+00:00 12985983.336590521038 237013965.163488656282 249999948.500079184771 1 60066.025654601 2023-05-02T00:36:56.557530+00:00 12985937.290828060359 237014011.208988457918 249999948.499816507101 1 60066.025665897 2023-05-02T00:36:57.533523+00:00 12985930.479066133499 237014018.021067380905 249999948.500133514404 1 60066.025677566 2023-05-02T00:36:58.541715+00:00 12985971.829986918718 237013976.670050472021 249999948.500037401915 1 60066.025688670 2023-05-02T00:36:59.501044+00:00 12985948.552995471284 237013999.947117656469 249999948.500113129616 1 60066.025700449 2023-05-02T00:37:00.518763+00:00 12985912.746773241088 237014035.752872675657 249999948.499645918608 1 60066.025711176 2023-05-02T00:37:01.445560+00:00 12985943.332446202636 237014005.167636424303 249999948.500082612038 1 60066.025723827 2023-05-02T00:37:02.538670+00:00 12985938.457813460380 237014010.041953563690 249999948.499767035246 1 60066.025735948 2023-05-02T00:37:03.585884+00:00 12985913.587003815919 237014034.912986218929 249999948.499990046024 1 60066.025747246 2023-05-02T00:37:04.562016+00:00 12985961.177948653698 237013987.321970969439 249999948.499919623137 1 60066.025758134 2023-05-02T00:37:05.502790+00:00 12985921.368090409786 237014027.131997257471 249999948.500087678432 1 60066.025769847 2023-05-02T00:37:06.514840+00:00 12985938.061287067831 237014010.438841134310 249999948.500128209591 1 60066.025781307 2023-05-02T00:37:07.504919+00:00 12985944.751512371004 237014003.748497873545 249999948.500010251999 1 60066.025792975 2023-05-02T00:37:08.513012+00:00 12985931.443843059242 237014017.055997520685 249999948.499840587378 1 60066.025805334 2023-05-02T00:37:09.580879+00:00 12985960.303526600823 237013988.196454882622 249999948.499981492758 1 60066.025816075 2023-05-02T00:37:10.508869+00:00 12985918.526763893664 237014029.973026961088 249999948.499790847301 1 60066.025828052 2023-05-02T00:37:11.543738+00:00 12985911.546431355178 237014036.953430742025 249999948.499862104654 1 60066.025839280 2023-05-02T00:37:12.513784+00:00 12985962.210637887940 237013986.289211273193 249999948.499849170446 1 60066.025850737 2023-05-02T00:37:13.503698+00:00 12985940.117177005857 237014008.382896542549 249999948.500073552132 1 60066.025863837 2023-05-02T00:37:14.635477+00:00 12985934.446714293212 237014014.053260445595 249999948.499974727631 1 60066.025874266 2023-05-02T00:37:15.536583+00:00 12985940.380238385871 237014008.119750380516 249999948.499988764524 1 60066.025885211 2023-05-02T00:37:16.482244+00:00 12985956.518742406741 237013991.981200546026 249999948.499942958355 1 60066.025897237 2023-05-02T00:37:17.521239+00:00 12985937.848595604300 237014010.651250123978 249999948.499845743179 1 60066.025908785 2023-05-02T00:37:18.519045+00:00 12985947.795069532469 237014000.704878330231 249999948.499947875738 1 60066.025920422 2023-05-02T00:37:19.524491+00:00 12985928.559392787516 237014019.940625190735 249999948.500017970800 1 60066.025931537 2023-05-02T00:37:20.484799+00:00 12985928.915594154969 237014019.584392279387 249999948.499986439943 1 60066.025943319 2023-05-02T00:37:21.502809+00:00 12985952.720939038321 237013995.778998374939 249999948.499937415123 1 60066.025954908 2023-05-02T00:37:22.504023+00:00 12985900.974950928241 237014047.525054037571 249999948.500004976988 1 60066.025966289 2023-05-02T00:37:23.487406+00:00 12985959.440311588347 237013989.059544622898 249999948.499856203794 1 60066.025978629 2023-05-02T00:37:24.553534+00:00 12985967.415301518515 237013981.084683537483 249999948.499985069036 1 60066.025989229 2023-05-02T00:37:25.469393+00:00 12985959.059311781079 237013989.440720468760 249999948.500032246113 1 60066.026001648 2023-05-02T00:37:26.542386+00:00 12985940.630292445421 237014007.869806170464 249999948.500098615885 1 60066.026012516 2023-05-02T00:37:27.481384+00:00 12985945.425580305979 237014003.074231594801 249999948.499811887741 1 60066.026024184 2023-05-02T00:37:28.489505+00:00 12985973.689725559205 237013974.810261189938 249999948.499986737967 1 60066.026035742 2023-05-02T00:37:29.488113+00:00 12985921.070311203599 237014027.429567426443 249999948.499878644943 1 60066.026047633 2023-05-02T00:37:30.515477+00:00 12985972.072688434273 237013976.427338451147 249999948.500026881695 1 60066.026058743 2023-05-02T00:37:31.475388+00:00 12985912.851458331570 237014035.648388415575 249999948.499846756458 1 60066.026070416 2023-05-02T00:37:32.483936+00:00 12985954.338833432645 237013994.161014288664 249999948.499847710133 1 60066.026082058 2023-05-02T00:37:33.489796+00:00 12985936.488528581336 237014012.011480748653 249999948.500009328127 1 60066.026093654 2023-05-02T00:37:34.491689+00:00 12985915.362835399806 237014033.137190401554 249999948.500025808811 1 60066.026105338 2023-05-02T00:37:35.501175+00:00 12985966.591964699328 237013981.908089250326 249999948.500053942204 1 60066.026117162 2023-05-02T00:37:36.522814+00:00 12985919.821157624945 237014028.678752601147 249999948.499910235405 1 60066.026128651 2023-05-02T00:37:37.515407+00:00 12985991.116569818929 237013957.383326470852 249999948.499896287918 1 60066.026140001 2023-05-02T00:37:38.496112+00:00 12985937.468140926212 237014011.031882733107 249999948.500023663044 1 60066.026151828 2023-05-02T00:37:39.517935+00:00 12985947.897434417158 237014000.602401733398 249999948.499836146832 1 60066.026163783 2023-05-02T00:37:40.550871+00:00 12985985.998340664431 237013962.501535683870 249999948.499876350164 1 60066.026175240 2023-05-02T00:37:41.540733+00:00 12985949.830553548411 237013998.669442892075 249999948.499996453524 1 60066.026186296 2023-05-02T00:37:42.495991+00:00 12985983.425882242620 237013965.074040472507 249999948.499922722578 1 60066.026197504 2023-05-02T00:37:43.464328+00:00 12985916.688837191090 237014031.811228126287 249999948.500065326691 1 60066.026209309 2023-05-02T00:37:44.484316+00:00 12985947.563184659928 237014000.936857819557 249999948.500042468309 1 60066.026220771 2023-05-02T00:37:45.474628+00:00 12985934.033539293334 237014014.466493636370 249999948.500032931566 1 60066.026233199 2023-05-02T00:37:46.548346+00:00 12985988.073361983523 237013960.426797032356 249999948.500159025192 1 60066.026244764 2023-05-02T00:37:47.547598+00:00 12985907.640926046297 237014040.859042584896 249999948.499968618155 1 60066.026255752 2023-05-02T00:37:48.496956+00:00 12985975.967126466334 237013972.532747745514 249999948.499874204397 1 60066.026267838 2023-05-02T00:37:49.541209+00:00 12985993.632817856967 237013954.867026805878 249999948.499844670296 1 60066.026279263 2023-05-02T00:37:50.528293+00:00 12985925.639960005879 237014022.860080242157 249999948.500040233135 1 60066.026290244 2023-05-02T00:37:51.477078+00:00 12985923.721892895177 237014024.778046250343 249999948.499939143658 1 60066.026302506 2023-05-02T00:37:52.536483+00:00 12985936.214185200632 237014012.285885840654 249999948.500071048737 1 60066.026313141 2023-05-02T00:37:53.455336+00:00 12985943.741142885759 237014004.758810877800 249999948.499953776598 1 60066.026325125 2023-05-02T00:37:54.490795+00:00 12985932.213178316131 237014016.286905556917 249999948.500083863735 1 60066.026337494 2023-05-02T00:37:55.559470+00:00 12985934.375423775986 237014014.124497920275 249999948.499921709299 1 60066.026348616 2023-05-02T00:37:56.520399+00:00 12985922.706823054701 237014025.793280214071 249999948.500103265047 1 60066.026360203 2023-05-02T00:37:57.521528+00:00 12985991.249631168321 237013957.250127494335 249999948.499758660793 1 60066.026372874 2023-05-02T00:37:58.616351+00:00 12985907.697243850678 237014040.802819937468 249999948.500063776970 1 60066.026382391 2023-05-02T00:37:59.438587+00:00 12985946.670754762366 237014001.829279512167 249999948.500034272671 1 60066.026395990 2023-05-02T00:38:00.613528+00:00 12985951.864079928026 237013996.635708689690 249999948.499788612127 1 60066.026409658 2023-05-02T00:38:01.794410+00:00 12985919.510713150725 237014028.989210456610 249999948.499923616648 1 60066.026419125 2023-05-02T00:38:02.612465+00:00 12985952.018502097577 237013996.481711089611 249999948.500213176012 1 60066.026430397 2023-05-02T00:38:03.586307+00:00 12985942.933860763907 237014005.566105663776 249999948.499966442585 1 60066.026442760 2023-05-02T00:38:04.654441+00:00 12985935.847474163398 237014012.652464389801 249999948.499938547611 1 60066.026454101 2023-05-02T00:38:05.634329+00:00 12985940.263588249683 237014008.236355632544 249999948.499943882227 1 60066.026464835 2023-05-02T00:38:06.561782+00:00 12985920.133799884468 237014028.366145402193 249999948.499945282936 1 60066.026476329 2023-05-02T00:38:07.554810+00:00 12985997.173211794347 237013951.326712489128 249999948.499924272299 1 60066.026487330 2023-05-02T00:38:08.505284+00:00 12985945.724902899936 237014002.775067865849 249999948.499970763922 1 60066.026499253 2023-05-02T00:38:09.535453+00:00 12985937.403970379382 237014011.096029162407 249999948.499999552965 1 60066.026510630 2023-05-02T00:38:10.518441+00:00 12985972.707798318937 237013975.792085319757 249999948.499883651733 1 60066.026522063 2023-05-02T00:38:11.506262+00:00 12985915.462463075295 237014033.037643849850 249999948.500106930733 1 60066.026534562 2023-05-02T00:38:12.586158+00:00 12985924.395610617474 237014024.104505240917 249999948.500115871429 1 60066.026545821 2023-05-02T00:38:13.558961+00:00 12985995.049693098292 237013953.450409710407 249999948.500102818012 1 60066.026557488 2023-05-02T00:38:14.567019+00:00 12985975.001065561548 237013973.498959392309 249999948.500024944544 1 60066.026568591 2023-05-02T00:38:15.526242+00:00 12985913.516601208597 237014034.983397066593 249999948.499998271465 1 60066.026580488 2023-05-02T00:38:16.554201+00:00 12985939.525153623894 237014008.974813103676 249999948.499966740608 1 60066.026591926 2023-05-02T00:38:17.542449+00:00 12985976.148048756644 237013972.351573407650 249999948.499622166157 1 60066.026604246 2023-05-02T00:38:18.606896+00:00 12985973.754176855087 237013974.745679974556 249999948.499856829643 1 60066.026614478 2023-05-02T00:38:19.490891+00:00 12985908.064226973802 237014040.435636848211 249999948.499863833189 1 60066.026626914 2023-05-02T00:38:20.565352+00:00 12985935.508723068982 237014012.991263270378 249999948.499986350536 1 60066.026638921 2023-05-02T00:38:21.602814+00:00 12985949.123984213918 237013999.375750690699 249999948.499734908342 1 60066.026650758 2023-05-02T00:38:22.625541+00:00 12985966.415204213932 237013982.084640622139 249999948.499844849110 1 60066.026661314 2023-05-02T00:38:23.537513+00:00 12985926.041343227029 237014022.458538174629 249999948.499881386757 1 60066.026673060 2023-05-02T00:38:24.552384+00:00 12985925.084664562717 237014023.415198743343 249999948.499863296747 1 60066.026684582 2023-05-02T00:38:25.547922+00:00 12985968.049638262019 237013980.450323253870 249999948.499961525202 1 60066.026695943 2023-05-02T00:38:26.529522+00:00 12985899.162790831178 237014049.337229937315 249999948.500020772219 1 60066.026707858 2023-05-02T00:38:27.558970+00:00 12985952.217026639730 237013996.282873034477 249999948.499899685383 1 60066.026719093 2023-05-02T00:38:28.529663+00:00 12985924.877665292472 237014023.622523367405 249999948.500188648701 1 60066.026730379 2023-05-02T00:38:29.504722+00:00 12985943.231963453814 237014005.268039107323 249999948.500002563000 1 60066.026741976 2023-05-02T00:38:30.506742+00:00 12985956.657681625336 237013991.842251598835 249999948.499933212996 1 60066.026753591 2023-05-02T00:38:31.510266+00:00 12985889.545113416389 237014058.954999625683 249999948.500113040209 1 60066.026765768 2023-05-02T00:38:32.562344+00:00 12985999.546307537705 237013948.953343212605 249999948.499650746584 1 60066.026777450 2023-05-02T00:38:33.571639+00:00 12985965.845205796883 237013982.654638886452 249999948.499844670296 1 60066.026788724 2023-05-02T00:38:34.545745+00:00 12985934.420288000256 237014014.079783499241 249999948.500071495771 1 60066.026800018 2023-05-02T00:38:35.521530+00:00 12985907.009552696720 237014041.490328431129 249999948.499881118536 1 60066.026812090 2023-05-02T00:38:36.564537+00:00 12985942.992851737887 237014005.507002055645 249999948.499853789806 1 60066.026823354 2023-05-02T00:38:37.537786+00:00 12985969.233607580885 237013979.266347438097 249999948.499955028296 1 60066.026834326 2023-05-02T00:38:38.485761+00:00 12985970.469916060567 237013978.030074059963 249999948.499990105629 1 60066.026846326 2023-05-02T00:38:39.522583+00:00 12985928.686955949292 237014019.813151687384 249999948.500107645988 1 60066.026858256 2023-05-02T00:38:40.553295+00:00 12985957.092030337080 237013991.407955557108 249999948.499985903502 1 60066.026869460 2023-05-02T00:38:41.521353+00:00 12985924.855043428019 237014023.645013183355 249999948.500056624413 1 60066.026881251 2023-05-02T00:38:42.540142+00:00 12985950.820754362270 237013997.679084092379 249999948.499838441610 1 60066.026892020 2023-05-02T00:38:43.470516+00:00 12985922.392020575702 237014026.107816398144 249999948.499836981297 1 60066.026903454 2023-05-02T00:38:44.458440+00:00 12985956.747094411403 237013991.752793580294 249999948.499888002872 1 60066.026915404 2023-05-02T00:38:45.490908+00:00 12985903.186543945223 237014045.313416928053 249999948.499960869551 1 60066.026926878 2023-05-02T00:38:46.482248+00:00 12985943.981962753460 237014004.517931401730 249999948.499894142151 1 60066.026938696 2023-05-02T00:38:47.503393+00:00 12985905.180199615657 237014043.319826871157 249999948.500026494265 1 60066.026950217 2023-05-02T00:38:48.498784+00:00 12985979.184178082272 237013969.315903484821 249999948.500081568956 1 60066.026961959 2023-05-02T00:38:49.513249+00:00 12985928.788339938968 237014019.711628854275 249999948.499968796968 1 60066.026974050 2023-05-02T00:38:50.557961+00:00 12985926.364695813507 237014022.135231614113 249999948.499927431345 1 60066.026984369 2023-05-02T00:38:51.449535+00:00 12985917.102558879182 237014031.397525876760 249999948.500084757805 1 60066.026996693 2023-05-02T00:38:52.514224+00:00 12985959.779138471931 237013988.720920115709 249999948.500058591366 1 60066.027008058 2023-05-02T00:38:53.496220+00:00 12985898.147163234651 237014050.352733790874 249999948.499897032976 1 60066.027019495 2023-05-02T00:38:54.484355+00:00 12985954.664926905185 237013993.835008144379 249999948.499935060740 1 60066.027031433 2023-05-02T00:38:55.515811+00:00 12985935.714431105182 237014012.785447210073 249999948.499878317118 1 60066.027043147 2023-05-02T00:38:56.527883+00:00 12985962.540030524135 237013985.960046052933 249999948.500076591969 1 60066.027054664 2023-05-02T00:38:57.522962+00:00 12985992.650592207909 237013955.849454522133 249999948.500046730042 1 60066.027065982 2023-05-02T00:38:58.500879+00:00 12985947.251721326262 237014001.248466938734 249999948.500188261271 1 60066.027077728 2023-05-02T00:38:59.515695+00:00 12985941.879685524851 237014006.620357722044 249999948.500043243170 1 60066.027089609 2023-05-02T00:39:00.542208+00:00 12985931.565779941157 237014016.934211492538 249999948.499991446733 1 60066.027101201 2023-05-02T00:39:01.543749+00:00 12985954.389830548316 237013994.110071599483 249999948.499902158976 1 60066.027113376 2023-05-02T00:39:02.595708+00:00 12985914.133384520188 237014034.366461306810 249999948.499845832586 1 60066.027124704 2023-05-02T00:39:03.574422+00:00 12985991.026773504913 237013957.473174810410 249999948.499948322773 1 60066.027136211 2023-05-02T00:39:04.568674+00:00 12985930.952150678262 237014017.547577738762 249999948.499728411436 1 60066.027147722 2023-05-02T00:39:05.563223+00:00 12985953.687189973891 237013994.813082188368 249999948.500272154808 1 60066.027160123 2023-05-02T00:39:06.634655+00:00 12985887.489215219393 237014061.010609805584 249999948.499825030565 1 60066.027169808 2023-05-02T00:39:07.471377+00:00 12985976.342709468678 237013972.157289922237 249999948.499999403954 1 60066.027182329 2023-05-02T00:39:08.553169+00:00 12985929.613505793735 237014018.886553049088 249999948.500058829784 1 60066.027193474 2023-05-02T00:39:09.516169+00:00 12985943.189631994814 237014005.310484945774 249999948.500116944313 1 60066.027204833 2023-05-02T00:39:10.497561+00:00 12985974.027722662315 237013974.472482204437 249999948.500204861164 1 60066.027217483 2023-05-02T00:39:11.590549+00:00 12985931.308902893215 237014017.191020131111 249999948.499923020601 1 60066.027228865 2023-05-02T00:39:12.573965+00:00 12985914.202986583114 237014034.296817839146 249999948.499804437160 1 60066.027239881 2023-05-02T00:39:13.525726+00:00 12985939.290557354689 237014009.209466218948 249999948.500023573637 1 60066.027250793 2023-05-02T00:39:14.468497+00:00 12986016.195466406643 237013932.304555207491 249999948.500021606684 1 60066.027263770 2023-05-02T00:39:15.589711+00:00 12985901.169127317145 237014047.330787003040 249999948.499914318323 1 60066.027274948 2023-05-02T00:39:16.555513+00:00 12985921.740421157330 237014026.759948670864 249999948.500369817019 1 60066.027285588 2023-05-02T00:39:17.474826+00:00 12985955.117458596826 237013993.382557988167 249999948.500016570091 1 60066.027297284 2023-05-02T00:39:18.485356+00:00 12985884.882543608546 237014063.617341667414 249999948.499885261059 1 60066.027308820 2023-05-02T00:39:19.482013+00:00 12985974.148167217150 237013974.351823419333 249999948.499990642071 1 60066.027321030 2023-05-02T00:39:20.537049+00:00 12985942.199093492702 237014006.301062345505 249999948.500155836344 1 60066.027332109 2023-05-02T00:39:21.494215+00:00 12985931.358190756291 237014017.141781657934 249999948.499972403049 1 60066.027345060 2023-05-02T00:39:22.613222+00:00 12985950.451720511541 237013998.048297226429 249999948.500017732382 1 60066.027355511 2023-05-02T00:39:23.516141+00:00 12985966.490524770692 237013982.009367197752 249999948.499891966581 1 60066.027366523 2023-05-02T00:39:24.467585+00:00 12985948.687381971627 237013999.812762826681 249999948.500144809484 1 60066.027377888 2023-05-02T00:39:25.449542+00:00 12985938.337434714660 237014010.162601053715 249999948.500035762787 1 60066.027390434 2023-05-02T00:39:26.533545+00:00 12985953.111242070794 237013995.388758331537 249999948.500000417233 1 60066.027401916 2023-05-02T00:39:27.525567+00:00 12985959.828676311299 237013988.671103626490 249999948.499779939651 1 60066.027412703 2023-05-02T00:39:28.457531+00:00 12985937.430046083406 237014011.069844692945 249999948.499890774488 1 60066.027424537 2023-05-02T00:39:29.479976+00:00 12986010.743403619155 237013937.756641864777 249999948.500045478344 1 60066.027436547 2023-05-02T00:39:30.517647+00:00 12985947.860385186970 237014000.639632314444 249999948.500017493963 1 60066.027448076 2023-05-02T00:39:31.513728+00:00 12985961.158211737871 237013987.341821759939 249999948.500033497810 1 60066.027459687 2023-05-02T00:39:32.516951+00:00 12985919.229510694742 237014029.270772367716 249999948.500283062458 1 60066.027470771 2023-05-02T00:39:33.474634+00:00 12985946.647467313334 237014001.852496773005 249999948.499964088202 1 60066.027482369 2023-05-02T00:39:34.476648+00:00 12985941.348095513880 237014007.152017235756 249999948.500112742186 1 60066.027494136 2023-05-02T00:39:35.493351+00:00 12985941.872910195962 237014006.627028495073 249999948.499938696623 1 60066.027505713 2023-05-02T00:39:36.493546+00:00 12985927.918268127367 237014020.581673651934 249999948.499941766262 1 60066.027517194 2023-05-02T00:39:37.485549+00:00 12985934.096967954189 237014014.402816414833 249999948.499784380198 1 60066.027529106 2023-05-02T00:39:38.514813+00:00 12985918.896216593683 237014029.603805810213 249999948.500022411346 1 60066.027540347 2023-05-02T00:39:39.485955+00:00 12985919.838582666591 237014028.661559253931 249999948.500141918659 1 60066.027552006 2023-05-02T00:39:40.493340+00:00 12985958.381045877934 237013990.119087398052 249999948.500133275986 1 60066.027563851 2023-05-02T00:39:41.516709+00:00 12985920.092390846461 237014028.407807171345 249999948.500198006630 1 60066.027575615 2023-05-02T00:39:42.533132+00:00 12985958.518184281886 237013989.981631696224 249999948.499815970659 1 60066.027586195 2023-05-02T00:39:43.447256+00:00 12985942.135554043576 237014006.364562153816 249999948.500116199255 1 60066.027598783 2023-05-02T00:39:44.534841+00:00 12985922.810409015045 237014025.689346849918 249999948.499755859375 1 60066.027609694 2023-05-02T00:39:45.477554+00:00 12985982.607280049473 237013965.892906069756 249999948.500186115503 1 60066.027621265 2023-05-02T00:39:46.477293+00:00 12985923.035927942023 237014025.464336067438 249999948.500264018774 1 60066.027633305 2023-05-02T00:39:47.517510+00:00 12985941.870029801503 237014006.630012363195 249999948.500042170286 1 60066.027645299 2023-05-02T00:39:48.553847+00:00 12985944.429164217785 237014004.070832014084 249999948.499996244907 1 60066.027656558 2023-05-02T00:39:49.526630+00:00 12985951.048757642508 237013997.451272785664 249999948.500030428171 1 60066.027667524 2023-05-02T00:39:50.474095+00:00 12985913.089735710993 237014035.410264045000 249999948.499999761581 1 60066.027678957 2023-05-02T00:39:51.461878+00:00 12985926.820900725201 237014021.678890228271 249999948.499790966511 1 60066.027690580 2023-05-02T00:39:52.466115+00:00 12985935.382238784805 237014013.117705464363 249999948.499944239855 1 60066.027702750 2023-05-02T00:39:53.517550+00:00 12985950.550789788365 237013997.949250787497 249999948.500040590763 1 60066.027714264 2023-05-02T00:39:54.512381+00:00 12985951.120007812977 237013997.379755407572 249999948.499763220549 1 60066.027725971 2023-05-02T00:39:55.523939+00:00 12985953.139370625839 237013995.360706001520 249999948.500076621771 1 60066.027737838 2023-05-02T00:39:56.549232+00:00 12985969.342474950477 237013979.157357364893 249999948.499832302332 1 60066.027748676 2023-05-02T00:39:57.485559+00:00 12985918.804613003507 237014029.695232421160 249999948.499845415354 1 60066.027761037 2023-05-02T00:39:58.553629+00:00 12985920.294320270419 237014028.205721765757 249999948.500042021275 1 60066.027772656 2023-05-02T00:39:59.557494+00:00 12985947.444271979854 237014001.055663228035 249999948.499935209751 1 60066.027784104 2023-05-02T00:40:00.546637+00:00 12985947.075048137456 237014001.425001174212 249999948.500049322844 1 60066.027800669 2023-05-02T00:40:01.977806+00:00 12985949.791135586798 237013998.708683997393 249999948.499819576740 1 60066.027811089 2023-05-02T00:40:02.878066+00:00 12985933.007359918207 237014015.492747277021 249999948.500107198954 1 60066.027818740 2023-05-02T00:40:03.539188+00:00 12985939.076551510021 237014009.423438936472 249999948.499990433455 1 60066.027830172 2023-05-02T00:40:04.526885+00:00 12985940.557411752641 237014007.942530155182 249999948.499941915274 1 60066.027842602 2023-05-02T00:40:05.600781+00:00 12985924.981338288635 237014023.518625050783 249999948.499963343143 1 60066.027854444 2023-05-02T00:40:06.623960+00:00 12985936.401157760993 237014012.098991990089 249999948.500149756670 1 60066.027864427 2023-05-02T00:40:07.486511+00:00 12985936.760898070410 237014011.739039510489 249999948.499937593937 1 60066.027876836 2023-05-02T00:40:08.558652+00:00 12985972.566105809063 237013975.933924764395 249999948.500030577183 1 60066.027888495 2023-05-02T00:40:09.565973+00:00 12985887.707508146763 237014060.792704641819 249999948.500212788582 1 60066.027899795 2023-05-02T00:40:10.542251+00:00 12985963.447531396523 237013985.052431404591 249999948.499962806702 1 60066.027911715 2023-05-02T00:40:11.572169+00:00 12985969.896755408496 237013978.603260785341 249999948.500016182661 1 60066.027922896 2023-05-02T00:40:12.538190+00:00 12985894.582425631583 237014053.917512208223 249999948.499937832355 1 60066.027935170 2023-05-02T00:40:13.598683+00:00 12985938.735287196934 237014009.764640897512 249999948.499928086996 1 60066.027946647 2023-05-02T00:40:14.590295+00:00 12985964.930066229776 237013983.569986194372 249999948.500052422285 1 60066.027959079 2023-05-02T00:40:15.664467+00:00 12985917.042243100703 237014031.457738101482 249999948.499981194735 1 60066.027969231 2023-05-02T00:40:16.541577+00:00 12985952.440167387947 237013996.059781610966 249999948.499949008226 1 60066.027980742 2023-05-02T00:40:17.536076+00:00 12985968.725330797955 237013979.774615883827 249999948.499946683645 1 60066.027993381 2023-05-02T00:40:18.628070+00:00 12985939.429013926536 237014009.070949077606 249999948.499963015318 1 60066.028004297 2023-05-02T00:40:19.571233+00:00 12985980.319446422160 237013968.180411010981 249999948.499857425690 1 60066.028015946 2023-05-02T00:40:20.577683+00:00 12985978.619079282507 237013969.880836337805 249999948.499915629625 1 60066.028027715 2023-05-02T00:40:21.594556+00:00 12985920.528487896547 237014027.971603721380 249999948.500091612339 1 60066.028038944 2023-05-02T00:40:22.564747+00:00 12985941.414003126323 237014007.086162239313 249999948.500165373087 1 60066.028051048 2023-05-02T00:40:23.610499+00:00 12985954.446130391210 237013994.053706228733 249999948.499836623669 1 60066.028062226 2023-05-02T00:40:24.576367+00:00 12985944.067800138146 237014004.432210445404 249999948.500010579824 1 60066.028072226 2023-05-02T00:40:25.440329+00:00 12985925.042491022497 237014023.457513242960 249999948.500004261732 1 60066.028085522 2023-05-02T00:40:26.589093+00:00 12985950.465988036245 237013998.034062534571 249999948.500050574541 1 60066.028097318 2023-05-02T00:40:27.608226+00:00 12985928.626175930724 237014019.873712688684 249999948.499888628721 1 60066.028107981 2023-05-02T00:40:28.529560+00:00 12985967.902674337849 237013980.597244024277 249999948.499918371439 1 60066.028120177 2023-05-02T00:40:29.583302+00:00 12985951.654760634527 237013996.845294743776 249999948.500055372715 1 60066.028131268 2023-05-02T00:40:30.541549+00:00 12985925.575139278546 237014022.924881398678 249999948.500020682812 1 60066.028142420 2023-05-02T00:40:31.505042+00:00 12985973.619446953759 237013974.880548298359 249999948.499995261431 1 60066.028154730 2023-05-02T00:40:32.568688+00:00 12985935.015805754811 237014013.484028100967 249999948.499833852053 1 60066.028166737 2023-05-02T00:40:33.606137+00:00 12985970.720897236839 237013977.778998494148 249999948.499895721674 1 60066.028177837 2023-05-02T00:40:34.565161+00:00 12985919.250391330570 237014029.249617367983 249999948.500008702278 1 60066.028188694 2023-05-02T00:40:35.503152+00:00 12985983.427601044998 237013965.072309762239 249999948.499910801649 1 60066.028200250 2023-05-02T00:40:36.501582+00:00 12985922.836034763604 237014025.663976043463 249999948.500010818243 1 60066.028211832 2023-05-02T00:40:37.502235+00:00 12985942.560274654999 237014005.939758181572 249999948.500032842159 1 60066.028224440 2023-05-02T00:40:38.591660+00:00 12985999.833361297846 237013948.666641741991 249999948.500003039837 1 60066.028236761 2023-05-02T00:40:39.656150+00:00 12985937.732556007802 237014010.767574012280 249999948.500130027533 1 60066.028247179 2023-05-02T00:40:40.556309+00:00 12985942.684519475326 237014005.815549463034 249999948.500068932772 1 60066.028257626 2023-05-02T00:40:41.458858+00:00 12985953.979893127456 237013994.520204722881 249999948.500097841024 1 60066.028269657 2023-05-02T00:40:42.498374+00:00 12985975.758979206905 237013972.741013497114 249999948.499992698431 1 60066.028280865 2023-05-02T00:40:43.466767+00:00 12985970.226842720062 237013978.272995740175 249999948.499838471413 1 60066.028293074 2023-05-02T00:40:44.521555+00:00 12985941.812230547890 237014006.687692910433 249999948.499923467636 1 60066.028304318 2023-05-02T00:40:45.493110+00:00 12985984.606215173379 237013963.894045919180 249999948.500261098146 1 60066.028315974 2023-05-02T00:40:46.500170+00:00 12985975.321489317343 237013973.178571611643 249999948.500060915947 1 60066.028327251 2023-05-02T00:40:47.474485+00:00 12985924.449706556275 237014024.049946159124 249999948.499652713537 1 60066.028339719 2023-05-02T00:40:48.551778+00:00 12985920.180480634794 237014028.319558322430 249999948.500038951635 1 60066.028350487 2023-05-02T00:40:49.482056+00:00 12985956.448382183909 237013992.051552891731 249999948.499935090542 1 60066.028362520 2023-05-02T00:40:50.521735+00:00 12985948.609611492604 237013999.890124559402 249999948.499736040831 1 60066.028374728 2023-05-02T00:40:51.576534+00:00 12985917.293826431036 237014031.205991327763 249999948.499817758799 1 60066.028386819 2023-05-02T00:40:52.621137+00:00 12985946.776424732059 237014001.723521828651 249999948.499946564436 1 60066.028396633 2023-05-02T00:40:53.469135+00:00 12985912.404498174787 237014036.095590591431 249999948.500088751316 1 60066.028409245 2023-05-02T00:40:54.558763+00:00 12985917.441163456067 237014031.059023290873 249999948.500186741352 1 60066.028419890 2023-05-02T00:40:55.478528+00:00 12985990.968996251002 237013957.530757755041 249999948.499754011631 1 60066.028431361 2023-05-02T00:40:56.469551+00:00 12985927.551472565159 237014020.948354274035 249999948.499826848507 1 60066.028443124 2023-05-02T00:40:57.485885+00:00 12985893.927122790366 237014054.572698742151 249999948.499821543694 1 60066.028454356 2023-05-02T00:40:58.456397+00:00 12985936.719759318978 237014011.780257493258 249999948.500016808510 1 60066.028466442 2023-05-02T00:40:59.500585+00:00 12985973.648426674306 237013974.851472198963 249999948.499898880720 1 60066.028477923 2023-05-02T00:41:00.492534+00:00 12985963.829327458516 237013984.670674949884 249999948.500002413988 1 60066.028490002 2023-05-02T00:41:01.536179+00:00 12985947.035877743736 237014001.464104592800 249999948.499982327223 1 60066.028502927 2023-05-02T00:41:02.652855+00:00 12985925.613497963175 237014022.886455476284 249999948.499953448772 1 60066.028514076 2023-05-02T00:41:03.616163+00:00 12985930.706320056692 237014017.793555021286 249999948.499875068665 1 60066.028525444 2023-05-02T00:41:04.598343+00:00 12985936.049632631242 237014012.450381964445 249999948.500014603138 1 60066.028536052 2023-05-02T00:41:05.514856+00:00 12985938.375445881858 237014010.124317169189 249999948.499763041735 1 60066.028548527 2023-05-02T00:41:06.592726+00:00 12985907.881899965927 237014040.618174940348 249999948.500074893236 1 60066.028559273 2023-05-02T00:41:07.521197+00:00 12985998.500376557931 237013949.999539822340 249999948.499916374683 1 60066.028570100 2023-05-02T00:41:08.456632+00:00 12985889.876855153590 237014058.623068869114 249999948.499924033880 1 60066.028582593 2023-05-02T00:41:09.536073+00:00 12985923.866367701441 237014024.633683294058 249999948.500050991774 1 60066.028594706 2023-05-02T00:41:10.582617+00:00 12985976.829530844465 237013971.670454323292 249999948.499985158443 1 60066.028604876 2023-05-02T00:41:11.461313+00:00 12985939.355348635465 237014009.144533157349 249999948.499881803989 1 60066.028617095 2023-05-02T00:41:12.517029+00:00 12985940.090246677399 237014008.409769117832 249999948.500015795231 1 60066.028628236 2023-05-02T00:41:13.479546+00:00 12985953.079190189019 237013995.421000868082 249999948.500191062689 1 60066.028640032 2023-05-02T00:41:14.498733+00:00 12985994.923037465662 237013953.576947569847 249999948.499985039234 1 60066.028651265 2023-05-02T00:41:15.469318+00:00 12985895.453744577244 237014053.046399116516 249999948.500143706799 1 60066.028662828 2023-05-02T00:41:16.468318+00:00 12985936.325568061322 237014012.174211382866 249999948.499779433012 1 60066.028674971 2023-05-02T00:41:17.517516+00:00 12985944.482465799898 237014004.017431855202 249999948.499897658825 1 60066.028686242 2023-05-02T00:41:18.491302+00:00 12985936.672188783064 237014011.827702045441 249999948.499890834093 1 60066.028698407 2023-05-02T00:41:19.542341+00:00 12985984.417403906584 237013964.082758694887 249999948.500162601471 1 60066.028709796 2023-05-02T00:41:20.526351+00:00 12985906.006250053644 237014042.493837505579 249999948.500087559223 1 60066.028721178 2023-05-02T00:41:21.509799+00:00 12985942.422352474183 237014006.077366113663 249999948.499718576670 1 60066.028732981 2023-05-02T00:41:22.529562+00:00 12985992.521493615583 237013955.978370606899 249999948.499864220619 1 60066.028744562 2023-05-02T00:41:23.530139+00:00 12985924.564451685175 237014023.935488909483 249999948.499940603971 1 60066.028755473 2023-05-02T00:41:24.472872+00:00 12985953.533455414698 237013994.966504156590 249999948.499959558249 1 60066.028767010 2023-05-02T00:41:25.469676+00:00 12985958.869404245168 237013989.630994170904 249999948.500398427248 1 60066.028778511 2023-05-02T00:41:26.463369+00:00 12985886.826599476859 237014061.673387020826 249999948.499986499548 1 60066.028790341 2023-05-02T00:41:27.485466+00:00 12985957.443077078089 237013991.056839346886 249999948.499916434288 1 60066.028801870 2023-05-02T00:41:28.481526+00:00 12985959.514036081731 237013988.985892236233 249999948.499928325415 1 60066.028813445 2023-05-02T00:41:29.481620+00:00 12985955.775456050411 237013992.724576979876 249999948.500033020973 1 60066.028825018 2023-05-02T00:41:30.481536+00:00 12985978.037725830451 237013970.462532967329 249999948.500258803368 1 60066.028836936 2023-05-02T00:41:31.511252+00:00 12985941.658337786794 237014006.841649293900 249999948.499987065792 1 60066.028848399 2023-05-02T00:41:32.501689+00:00 12985894.956070164219 237014053.543745338917 249999948.499815493822 1 60066.028860466 2023-05-02T00:41:33.544259+00:00 12985944.898824613541 237014003.601252973080 249999948.500077575445 1 60066.028872240 2023-05-02T00:41:34.561567+00:00 12985965.743766542524 237013982.756180524826 249999948.499947071075 1 60066.028883120 2023-05-02T00:41:35.501541+00:00 12985929.336854847148 237014019.162948668003 249999948.499803513288 1 60066.028894573 2023-05-02T00:41:36.491132+00:00 12985993.715909801424 237013954.784183949232 249999948.500093758106 1 60066.028906427 2023-05-02T00:41:37.515342+00:00 12985894.104206014425 237014054.395729899406 249999948.499935925007 1 60066.028918569 2023-05-02T00:41:38.564335+00:00 12985905.086172755808 237014043.413792222738 249999948.499964982271 1 60066.028929594 2023-05-02T00:41:39.516922+00:00 12985940.482414584607 237014008.017599910498 249999948.500014483929 1 60066.028941108 2023-05-02T00:41:40.511716+00:00 12985967.765545979142 237013980.734378755093 249999948.499924719334 1 60066.028952840 2023-05-02T00:41:41.525389+00:00 12985919.038370087743 237014029.461640655994 249999948.500010728836 1 60066.028964529 2023-05-02T00:41:42.535285+00:00 12985939.694742275402 237014008.805371493101 249999948.500113755465 1 60066.028975725 2023-05-02T00:41:43.502673+00:00 12985960.287208983675 237013988.212518215179 249999948.499727189541 1 60066.028986999 2023-05-02T00:41:44.476681+00:00 12985947.405963957310 237014001.094134747982 249999948.500098705292 1 60066.028998397 2023-05-02T00:41:45.461539+00:00 12985915.266758294776 237014033.233284771442 249999948.500043064356 1 60066.029010938 2023-05-02T00:41:46.545097+00:00 12985931.024368191138 237014017.475551038980 249999948.499919235706 1 60066.029022150 2023-05-02T00:41:47.513714+00:00 12985997.392490809783 237013951.107577651739 249999948.500068455935 1 60066.029034169 2023-05-02T00:41:48.552215+00:00 12985874.667871715501 237014073.832263261080 249999948.500134974718 1 60066.029044833 2023-05-02T00:41:49.473572+00:00 12985934.449519751593 237014014.050518840551 249999948.500038594007 1 60066.029057229 2023-05-02T00:41:50.544604+00:00 12985973.398193633184 237013975.101660341024 249999948.499853968620 1 60066.029068219 2023-05-02T00:41:51.494183+00:00 12985911.917628405616 237014036.582364052534 249999948.499992460012 1 60066.029079854 2023-05-02T00:41:52.499416+00:00 12985979.845285546035 237013968.654528319836 249999948.499813854694 1 60066.029091444 2023-05-02T00:41:53.500737+00:00 12985935.269367722794 237014013.230639636517 249999948.500007361174 1 60066.029103225 2023-05-02T00:41:54.518634+00:00 12985971.848468955606 237013976.651622891426 249999948.500091850758 1 60066.029114697 2023-05-02T00:41:55.509841+00:00 12985936.490200063214 237014012.009894400835 249999948.500094473362 1 60066.029126640 2023-05-02T00:41:56.541755+00:00 12985969.937896898016 237013978.562095254660 249999948.499992161989 1 60066.029137835 2023-05-02T00:41:57.508924+00:00 12985955.755689624697 237013992.744141668081 249999948.499831289053 1 60066.029148938 2023-05-02T00:41:58.468223+00:00 12985896.777914132923 237014051.722101747990 249999948.500015884638 1 60066.029161133 2023-05-02T00:41:59.521883+00:00 12985914.528947874904 237014033.971008688211 249999948.499956548214 1 60066.029172148 2023-05-02T00:42:00.473548+00:00 12985953.667273178697 237013994.832612156868 249999948.499885320663 1 60066.029187046 2023-05-02T00:42:01.760821+00:00 12985978.093704096973 237013970.406209498644 249999948.499913603067 1 60066.029197714 2023-05-02T00:42:02.682471+00:00 12985965.709969297051 237013982.789940506220 249999948.499909818172 1 60066.029209383 2023-05-02T00:42:03.690702+00:00 12985913.678638808429 237014034.821364402771 249999948.500003218651 1 60066.029219681 2023-05-02T00:42:04.580429+00:00 12985966.768311414868 237013981.731713861227 249999948.500025272369 1 60066.029231426 2023-05-02T00:42:05.595228+00:00 12985966.964983543381 237013981.534836292267 249999948.499819844961 1 60066.029242568 2023-05-02T00:42:06.557865+00:00 12985950.174391753972 237013998.325671613216 249999948.500063359737 1 60066.029254523 2023-05-02T00:42:07.590771+00:00 12985902.534734703600 237014045.965193957090 249999948.499928653240 1 60066.029265431 2023-05-02T00:42:08.533262+00:00 12985940.375356944278 237014008.124377191067 249999948.499734133482 1 60066.029276997 2023-05-02T00:42:09.532542+00:00 12985947.762835908681 237014000.737405955791 249999948.500241875648 1 60066.029288614 2023-05-02T00:42:10.536247+00:00 12985972.797898855060 237013975.702233791351 249999948.500132650137 1 60066.029300645 2023-05-02T00:42:11.575740+00:00 12985937.027963183820 237014011.471830964088 249999948.499794155359 1 60066.029312284 2023-05-02T00:42:12.581312+00:00 12985923.898293947801 237014024.601594984531 249999948.499888926744 1 60066.029324521 2023-05-02T00:42:13.638622+00:00 12985927.538620632142 237014020.961198151112 249999948.499818772078 1 60066.029334884 2023-05-02T00:42:14.533948+00:00 12985953.758354267105 237013994.741693794727 249999948.500048071146 1 60066.029346550 2023-05-02T00:42:15.541913+00:00 12985952.488855760545 237013996.011134028435 249999948.499989777803 1 60066.029358074 2023-05-02T00:42:16.537583+00:00 12985952.114035768434 237013996.386044800282 249999948.500080555677 1 60066.029368578 2023-05-02T00:42:17.445107+00:00 12985929.252413379028 237014019.247525095940 249999948.499938488007 1 60066.029381429 2023-05-02T00:42:18.555495+00:00 12985892.940570408478 237014055.559604316950 249999948.500174731016 1 60066.029392867 2023-05-02T00:42:19.543744+00:00 12985912.196879208088 237014036.303019076586 249999948.499898284674 1 60066.029404344 2023-05-02T00:42:20.535311+00:00 12985975.529481437057 237013972.970663666725 249999948.500145107508 1 60066.029415157 2023-05-02T00:42:21.469575+00:00 12985950.900398990139 237013997.599429517984 249999948.499828517437 1 60066.029426892 2023-05-02T00:42:22.483439+00:00 12985989.970221722499 237013958.529633700848 249999948.499855428934 1 60066.029439185 2023-05-02T00:42:23.545550+00:00 12985923.486749609932 237014025.013181746006 249999948.499931365252 1 60066.029451362 2023-05-02T00:42:24.597713+00:00 12985944.488018658012 237014004.012001097202 249999948.500019758940 1 60066.029462426 2023-05-02T00:42:25.553614+00:00 12985968.650409789756 237013979.849724650383 249999948.500134438276 1 60066.029473420 2023-05-02T00:42:26.503531+00:00 12985966.785144289955 237013981.714876502752 249999948.500020802021 1 60066.029485718 2023-05-02T00:42:27.566044+00:00 12985924.860522916541 237014023.639268040657 249999948.499790966511 1 60066.029496879 2023-05-02T00:42:28.530367+00:00 12985949.620123099536 237013998.879945546389 249999948.500068634748 1 60066.029508842 2023-05-02T00:42:29.563944+00:00 12985986.998813098297 237013961.501269668341 249999948.500082761049 1 60066.029520148 2023-05-02T00:42:30.540824+00:00 12985924.060713117942 237014024.438877403736 249999948.499590516090 1 60066.029532155 2023-05-02T00:42:31.578244+00:00 12985962.366932466626 237013986.133123546839 249999948.500056028366 1 60066.029543355 2023-05-02T00:42:32.545846+00:00 12985916.767716031522 237014031.732222110033 249999948.499938130379 1 60066.029554860 2023-05-02T00:42:33.539884+00:00 12985928.528810873628 237014019.971167713404 249999948.499978601933 1 60066.029566923 2023-05-02T00:42:34.582130+00:00 12985977.195617191494 237013971.304417341948 249999948.500034540892 1 60066.029578246 2023-05-02T00:42:35.560467+00:00 12985937.187582897022 237014011.312307685614 249999948.499890595675 1 60066.029589857 2023-05-02T00:42:36.563692+00:00 12985943.061921264976 237014005.438061058521 249999948.499982327223 1 60066.029600570 2023-05-02T00:42:37.489224+00:00 12985948.137971876189 237014000.362059116364 249999948.500030994415 1 60066.029612719 2023-05-02T00:42:38.538879+00:00 12985959.868660170585 237013988.631386309862 249999948.500046491623 1 60066.029624684 2023-05-02T00:42:39.572721+00:00 12985950.436857262626 237013998.063178926706 249999948.500036180019 1 60066.029635735 2023-05-02T00:42:40.527523+00:00 12985924.379250546917 237014024.120751708746 249999948.500002264977 1 60066.029647152 2023-05-02T00:42:41.513953+00:00 12985953.151839243248 237013995.347932606936 249999948.499771863222 1 60066.029658119 2023-05-02T00:42:42.461521+00:00 12985975.021488923579 237013973.478462457657 249999948.499951392412 1 60066.029670544 2023-05-02T00:42:43.535028+00:00 12985954.254156706855 237013994.245925337076 249999948.500082045794 1 60066.029682343 2023-05-02T00:42:44.554442+00:00 12985949.819063542411 237013998.680841863155 249999948.499905407429 1 60066.029692876 2023-05-02T00:42:45.464451+00:00 12985929.033912530169 237014019.466090619564 249999948.500003159046 1 60066.029705064 2023-05-02T00:42:46.517513+00:00 12985970.712728172541 237013977.787133395672 249999948.499861568213 1 60066.029716546 2023-05-02T00:42:47.509574+00:00 12985914.055396435782 237014034.444427192211 249999948.499823629856 1 60066.029728563 2023-05-02T00:42:48.547795+00:00 12985936.513292385265 237014011.986737698317 249999948.500030070543 1 60066.029740127 2023-05-02T00:42:49.547003+00:00 12985987.149334782735 237013961.350506037474 249999948.499840825796 1 60066.029751314 2023-05-02T00:42:50.513565+00:00 12985926.249023105949 237014022.250825822353 249999948.499848932028 1 60066.029762274 2023-05-02T00:42:51.460429+00:00 12985968.021119531244 237013980.478882074356 249999948.500001609325 1 60066.029775245 2023-05-02T00:42:52.581172+00:00 12985912.840078301728 237014035.659794390202 249999948.499872684479 1 60066.029785838 2023-05-02T00:42:53.496387+00:00 12985902.223711788654 237014046.276307076216 249999948.500018864870 1 60066.029797659 2023-05-02T00:42:54.517719+00:00 12986010.322405694053 237013938.177754670382 249999948.500160366297 1 60066.029809122 2023-05-02T00:42:55.508126+00:00 12985920.161505462602 237014028.338544785976 249999948.500050246716 1 60066.029820459 2023-05-02T00:42:56.487670+00:00 12985922.811007019132 237014025.688974380493 249999948.499981403351 1 60066.029832898 2023-05-02T00:42:57.562389+00:00 12985945.926406839862 237014002.573783755302 249999948.500190585852 1 60066.029844261 2023-05-02T00:42:58.544180+00:00 12985967.685388725251 237013980.814461052418 249999948.499849766493 1 60066.029855577 2023-05-02T00:42:59.521890+00:00 12985902.963048191741 237014045.537097245455 249999948.500145435333 1 60066.029866639 2023-05-02T00:43:00.477562+00:00 12985974.266349127516 237013974.233475446701 249999948.499824583530 1 60066.029882898 2023-05-02T00:43:01.882366+00:00 12985933.277014872059 237014015.222973227501 249999948.499988108873 1 60066.029890771 2023-05-02T00:43:02.562624+00:00 12985921.640428351238 237014026.859616190195 249999948.500044554472 1 60066.029903320 2023-05-02T00:43:03.646833+00:00 12985916.624208630994 237014031.876036375761 249999948.500245004892 1 60066.029913191 2023-05-02T00:43:04.499672+00:00 12985923.812653170899 237014024.687397718430 249999948.500050902367 1 60066.029925019 2023-05-02T00:43:05.521635+00:00 12985961.708244640380 237013986.791777968407 249999948.500022619963 1 60066.029936731 2023-05-02T00:43:06.533543+00:00 12985918.655541518703 237014029.844311505556 249999948.499853014946 1 60066.029947910 2023-05-02T00:43:07.499425+00:00 12985943.394974697381 237014005.104942500591 249999948.499917209148 1 60066.029959435 2023-05-02T00:43:08.495190+00:00 12985979.479429984465 237013969.020409554243 249999948.499839544296 1 60066.029971567 2023-05-02T00:43:09.543333+00:00 12985942.592441722751 237014005.907280743122 249999948.499722480774 1 60066.029982547 2023-05-02T00:43:10.492072+00:00 12985873.504210853949 237014074.995755165815 249999948.499966025352 1 60066.029994615 2023-05-02T00:43:11.534718+00:00 12986016.082625081763 237013932.417140305042 249999948.499765396118 1 60066.030005759 2023-05-02T00:43:12.497550+00:00 12985952.547283364460 237013995.952646702528 249999948.499930053949 1 60066.030017803 2023-05-02T00:43:13.538174+00:00 12985916.542369306087 237014031.957655221224 249999948.500024527311 1 60066.030028878 2023-05-02T00:43:14.495072+00:00 12985896.817071447149 237014051.682966172695 249999948.500037610531 1 60066.030040543 2023-05-02T00:43:15.502867+00:00 12985974.231879362836 237013974.268061995506 249999948.499941349030 1 60066.030051731 2023-05-02T00:43:16.469523+00:00 12985929.119548747316 237014019.380686610937 249999948.500235348940 1 60066.030064057 2023-05-02T00:43:17.534486+00:00 12985967.959294272587 237013980.540640681982 249999948.499934941530 1 60066.030075273 2023-05-02T00:43:18.503540+00:00 12985956.081327984110 237013992.418821752071 249999948.500149726868 1 60066.030086935 2023-05-02T00:43:19.511243+00:00 12985925.235537139699 237014023.264459103346 249999948.499996244907 1 60066.030099215 2023-05-02T00:43:20.572228+00:00 12985965.669497553259 237013982.830472290516 249999948.499969840050 1 60066.030110440 2023-05-02T00:43:21.541995+00:00 12985958.862037999555 237013989.638068854809 249999948.500106841326 1 60066.030121805 2023-05-02T00:43:22.523919+00:00 12985916.806366814300 237014031.693678140640 249999948.500044941902 1 60066.030133261 2023-05-02T00:43:23.513743+00:00 12985979.816991984844 237013968.683167397976 249999948.500159382820 1 60066.030145059 2023-05-02T00:43:24.533099+00:00 12985970.363148825243 237013978.136691957712 249999948.499840795994 1 60066.030156463 2023-05-02T00:43:25.518421+00:00 12985973.620047552511 237013974.879854261875 249999948.499901801348 1 60066.030167507 2023-05-02T00:43:26.472651+00:00 12985936.678123211488 237014011.821967124939 249999948.500090330839 1 60066.030178853 2023-05-02T00:43:27.452878+00:00 12985920.643179995939 237014027.856803923845 249999948.499983906746 1 60066.030190566 2023-05-02T00:43:28.464913+00:00 12985944.943392567337 237014003.556800574064 249999948.500193148851 1 60066.030203511 2023-05-02T00:43:29.583403+00:00 12985927.725063877180 237014020.774982124567 249999948.500046014786 1 60066.030214316 2023-05-02T00:43:30.516909+00:00 12985952.163104169071 237013996.336863100529 249999948.499967277050 1 60066.030226036 2023-05-02T00:43:31.529543+00:00 12985946.110917368904 237014002.389041036367 249999948.499958395958 1 60066.030237360 2023-05-02T00:43:32.507882+00:00 12985920.584462139755 237014027.915572166443 249999948.500034302473 1 60066.030248441 2023-05-02T00:43:33.465294+00:00 12985953.671424411237 237013994.828741043806 249999948.500165462494 1 60066.030260787 2023-05-02T00:43:34.532017+00:00 12985984.118906483054 237013964.380850344896 249999948.499756813049 1 60066.030272158 2023-05-02T00:43:35.514494+00:00 12985943.223937053233 237014005.275849550962 249999948.499786615372 1 60066.030283240 2023-05-02T00:43:36.471939+00:00 12985921.307304598391 237014027.192801743746 249999948.500106334686 1 60066.030295137 2023-05-02T00:43:37.499809+00:00 12985951.755036756396 237013996.744915515184 249999948.499952256680 1 60066.030307116 2023-05-02T00:43:38.534781+00:00 12985960.355038115755 237013988.144903182983 249999948.499941289425 1 60066.030319616 2023-05-02T00:43:39.614810+00:00 12985970.042635608464 237013978.457147657871 249999948.499783277512 1 60066.030330577 2023-05-02T00:43:40.561869+00:00 12985934.490609560162 237014014.009412229061 249999948.500021785498 1 60066.030341221 2023-05-02T00:43:41.481547+00:00 12985965.586727436632 237013982.913102418184 249999948.499829858541 1 60066.030352981 2023-05-02T00:43:42.497534+00:00 12985954.706404907629 237013993.793548971415 249999948.499953866005 1 60066.030364698 2023-05-02T00:43:43.509886+00:00 12985932.408772885799 237014016.091310650110 249999948.500083535910 1 60066.030376128 2023-05-02T00:43:44.497506+00:00 12985942.049716904759 237014006.450273573399 249999948.499990463257 1 60066.030387610 2023-05-02T00:43:45.489544+00:00 12985898.394305158406 237014050.105604916811 249999948.499910086393 1 60066.030399440 2023-05-02T00:43:46.511586+00:00 12986002.040933387354 237013946.458900928497 249999948.499834328890 1 60066.030411739 2023-05-02T00:43:47.574255+00:00 12985952.336862688884 237013996.163210630417 249999948.500073313713 1 60066.030422946 2023-05-02T00:43:48.542504+00:00 12985930.201163074002 237014018.298899710178 249999948.500062793493 1 60066.030434366 2023-05-02T00:43:49.529268+00:00 12985935.315089056268 237014013.184963464737 249999948.500052511692 1 60066.030446242 2023-05-02T00:43:50.555265+00:00 12985904.753008246422 237014043.747178524733 249999948.500186771154 1 60066.030457604 2023-05-02T00:43:51.536981+00:00 12985941.582012733445 237014006.917976051569 249999948.499988794327 1 60066.030469787 2023-05-02T00:43:52.589598+00:00 12985904.628336034715 237014043.871707737446 249999948.500043779612 1 60066.030480148 2023-05-02T00:43:53.484784+00:00 12986020.612765148282 237013927.887074768543 249999948.499839901924 1 60066.030491848 2023-05-02T00:43:54.495659+00:00 12985913.930316789076 237014034.569629997015 249999948.499946773052 1 60066.030503583 2023-05-02T00:43:55.509554+00:00 12985949.282501075417 237013999.217217952013 249999948.499719023705 1 60066.030514718 2023-05-02T00:43:56.471639+00:00 12985952.505843743682 237013995.994192570448 249999948.500036299229 1 60066.030526466 2023-05-02T00:43:57.486633+00:00 12985963.102373708040 237013985.397541344166 249999948.499915063381 1 60066.030538044 2023-05-02T00:43:58.486999+00:00 12985926.036245074123 237014022.463875770569 249999948.500120848417 1 60066.030550003 2023-05-02T00:43:59.520251+00:00 12985953.334943758324 237013995.164989173412 249999948.499932944775 1 60066.030561915 2023-05-02T00:44:00.549449+00:00 12985890.379317937419 237014058.120641589165 249999948.499959528446 1 60066.030577636 2023-05-02T00:44:01.907787+00:00 12985944.504660530016 237014003.995225459337 249999948.499885976315 1 60066.030584236 2023-05-02T00:44:02.477952+00:00 12985973.088540485129 237013975.411442607641 249999948.499983102083 1 60066.030598776 2023-05-02T00:44:03.734263+00:00 12985978.806668898091 237013969.693122446537 249999948.499791353941 1 60066.030608450 2023-05-02T00:44:04.570032+00:00 12985896.585921263322 237014051.913993328810 249999948.499914586544 1 60066.030620721 2023-05-02T00:44:05.630292+00:00 12985978.577666401863 237013969.922316670418 249999948.499983072281 1 60066.030632793 2023-05-02T00:44:06.673338+00:00 12985954.395004212856 237013994.104935258627 249999948.499939471483 1 60066.030642805 2023-05-02T00:44:07.538349+00:00 12985920.492878308520 237014028.007102429867 249999948.499980747700 1 60066.030654878 2023-05-02T00:44:08.581488+00:00 12985941.037922877818 237014007.462020158768 249999948.499943047762 1 60066.030666970 2023-05-02T00:44:09.626173+00:00 12985949.250484127551 237013999.249311983585 249999948.499796122313 1 60066.030677194 2023-05-02T00:44:10.509534+00:00 12985959.456043500453 237013989.044004350901 249999948.500047862530 1 60066.030689370 2023-05-02T00:44:11.561568+00:00 12985952.882010186091 237013995.618061631918 249999948.500071823597 1 60066.030700888 2023-05-02T00:44:12.556719+00:00 12985946.320344224572 237014002.179629236460 249999948.499973475933 1 60066.030712327 2023-05-02T00:44:13.545011+00:00 12985909.105696287006 237014039.394220232964 249999948.499916523695 1 60066.030724363 2023-05-02T00:44:14.584960+00:00 12985953.898547353223 237013994.601453423500 249999948.500000774860 1 60066.030735204 2023-05-02T00:44:15.521570+00:00 12985985.290168991312 237013963.209744423628 249999948.499913424253 1 60066.030746424 2023-05-02T00:44:16.491016+00:00 12985953.291488613933 237013995.208564996719 249999948.500053614378 1 60066.030759014 2023-05-02T00:44:17.578821+00:00 12985952.775801254436 237013995.724308341742 249999948.500109583139 1 60066.030769322 2023-05-02T00:44:18.469384+00:00 12985942.618393106386 237014005.881619453430 249999948.500012546778 1 60066.030781428 2023-05-02T00:44:19.515369+00:00 12985935.437033610418 237014013.062954783440 249999948.499988406897 1 60066.030793515 2023-05-02T00:44:20.559681+00:00 12985893.493617249653 237014055.006442546844 249999948.500059783459 1 60066.030805314 2023-05-02T00:44:21.579180+00:00 12985972.146246552467 237013976.353643417358 249999948.499889969826 1 60066.030816286 2023-05-02T00:44:22.527142+00:00 12985984.416270129383 237013964.083784520626 249999948.500054657459 1 60066.030828338 2023-05-02T00:44:23.568418+00:00 12985964.015651369467 237013984.484343498945 249999948.499994874001 1 60066.030838767 2023-05-02T00:44:24.469443+00:00 12985962.413091497496 237013986.086741775274 249999948.499833285809 1 60066.030851023 2023-05-02T00:44:25.528405+00:00 12985964.429993338883 237013984.070054799318 249999948.500048130751 1 60066.030862194 2023-05-02T00:44:26.493500+00:00 12985933.795564319938 237014014.704406261444 249999948.499970585108 1 60066.030873582 2023-05-02T00:44:27.477447+00:00 12985968.696238631383 237013979.803600847721 249999948.499839484692 1 60066.030885769 2023-05-02T00:44:28.530443+00:00 12985924.367796761915 237014024.132429003716 249999948.500225752592 1 60066.030896777 2023-05-02T00:44:29.481549+00:00 12985999.218685451895 237013949.281285911798 249999948.499971359968 1 60066.030908706 2023-05-02T00:44:30.512160+00:00 12985919.124364191666 237014029.375542372465 249999948.499906569719 1 60066.030920257 2023-05-02T00:44:31.510179+00:00 12985966.489930784330 237013982.010023742914 249999948.499954521656 1 60066.030931950 2023-05-02T00:44:32.520423+00:00 12985907.160119464621 237014041.339780479670 249999948.499899953604 1 60066.030943661 2023-05-02T00:44:33.532352+00:00 12985953.212471053004 237013995.287676453590 249999948.500147521496 1 60066.030954937 2023-05-02T00:44:34.506547+00:00 12985915.940621703863 237014032.559236645699 249999948.499858349562 1 60066.030966718 2023-05-02T00:44:35.524418+00:00 12985968.106369338930 237013980.393650740385 249999948.500020086765 1 60066.030978336 2023-05-02T00:44:36.528246+00:00 12985892.117867866531 237014056.382265508175 249999948.500133365393 1 60066.030990110 2023-05-02T00:44:37.545509+00:00 12985985.750819146633 237013962.749186664820 249999948.500005811453 1 60066.031001064 2023-05-02T00:44:38.491956+00:00 12985879.152572970837 237014069.347385853529 249999948.499958813190 1 60066.031012724 2023-05-02T00:44:39.499316+00:00 12985923.994953552261 237014024.505054920912 249999948.500008463860 1 60066.031024586 2023-05-02T00:44:40.524282+00:00 12985935.718416402116 237014012.781491786242 249999948.499908179045 1 60066.031036068 2023-05-02T00:44:41.516301+00:00 12985965.148067364469 237013983.351833313704 249999948.499900668859 1 60066.031047776 2023-05-02T00:44:42.527877+00:00 12985918.478842299432 237014030.021168112755 249999948.500010401011 1 60066.031059879 2023-05-02T00:44:43.573580+00:00 12985951.157152850181 237013997.342836201191 249999948.499989062548 1 60066.031070713 2023-05-02T00:44:44.509578+00:00 12985991.448479121551 237013957.051423907280 249999948.499903023243 1 60066.031082550 2023-05-02T00:44:45.532317+00:00 12985911.095290549099 237014037.404499053955 249999948.499789595604 1 60066.031093212 2023-05-02T00:44:46.453553+00:00 12985994.261061338708 237013954.238989084959 249999948.500050425529 1 60066.031105272 2023-05-02T00:44:47.495464+00:00 12985888.526452137157 237014059.973609000444 249999948.500061124563 1 60066.031117155 2023-05-02T00:44:48.522196+00:00 12985951.442582594231 237013997.057382762432 249999948.499965369701 1 60066.031128351 2023-05-02T00:44:49.489519+00:00 12985919.238581074402 237014029.261374861002 249999948.499955922365 1 60066.031141262 2023-05-02T00:44:50.604982+00:00 12986004.241196786985 237013944.258522331715 249999948.499719113111 1 60066.031151999 2023-05-02T00:44:51.532729+00:00 12985857.424126664177 237014091.075607240200 249999948.499733895063 1 60066.031162804 2023-05-02T00:44:52.466258+00:00 12986002.504619279876 237013945.995447933674 249999948.500067204237 1 60066.031174694 2023-05-02T00:44:53.493554+00:00 12985912.025551861152 237014036.474510759115 249999948.500062614679 1 60066.031187112 2023-05-02T00:44:54.566525+00:00 12985957.645249495283 237013990.854800105095 249999948.500049591064 1 60066.031197888 2023-05-02T00:44:55.497543+00:00 12985975.018717166036 237013973.481464117765 249999948.500181287527 1 60066.031209833 2023-05-02T00:44:56.529529+00:00 12985901.391130929813 237014047.108767569065 249999948.499898493290 1 60066.031220946 2023-05-02T00:44:57.489796+00:00 12985997.984577216208 237013950.515522837639 249999948.500100046396 1 60066.031233266 2023-05-02T00:44:58.554222+00:00 12985937.373814642429 237014011.125896245241 249999948.499710887671 1 60066.031244277 2023-05-02T00:44:59.505550+00:00 12985955.872560236603 237013992.627455145121 249999948.500015377998 1 60066.031255450 2023-05-02T00:45:00.470896+00:00 12985932.018899053335 237014016.481017410755 249999948.499916464090 1 60066.031268177 2023-05-02T00:45:01.570467+00:00 12985947.715631991625 237014000.784265667200 249999948.499897658825 1 60066.031283126 2023-05-02T00:45:02.862128+00:00 12985916.881114646792 237014031.618800342083 249999948.499915003777 1 60066.031292260 2023-05-02T00:45:03.651287+00:00 12985962.631904743612 237013985.867966324091 249999948.499871075153 1 60066.031303636 2023-05-02T00:45:04.634115+00:00 12985944.773283073679 237014003.726721644402 249999948.500004708767 1 60066.031314979 2023-05-02T00:45:05.614208+00:00 12985930.698739232495 237014017.801400095224 249999948.500139325857 1 60066.031326193 2023-05-02T00:45:06.583073+00:00 12985978.878920337185 237013969.621096313000 249999948.500016659498 1 60066.031337657 2023-05-02T00:45:07.573544+00:00 12985963.127378601581 237013985.372661978006 249999948.500040590763 1 60066.031349107 2023-05-02T00:45:08.562807+00:00 12985932.053666045889 237014016.446296274662 249999948.499962329865 1 60066.031359565 2023-05-02T00:45:09.466466+00:00 12985922.646481242031 237014025.853597104549 249999948.500078350306 1 60066.031373055 2023-05-02T00:45:10.631979+00:00 12985911.588704517111 237014036.911438584328 249999948.500143110752 1 60066.031383245 2023-05-02T00:45:11.512365+00:00 12985952.599501291290 237013995.900594323874 249999948.500095605850 1 60066.031394729 2023-05-02T00:45:12.504615+00:00 12985992.058277834207 237013956.441662698984 249999948.499940544367 1 60066.031406569 2023-05-02T00:45:13.527610+00:00 12985934.490606741980 237014014.009413570166 249999948.500020325184 1 60066.031417856 2023-05-02T00:45:14.502773+00:00 12985945.365515222773 237014003.134396284819 249999948.499911516905 1 60066.031430162 2023-05-02T00:45:15.565965+00:00 12985950.638426931575 237013997.861420929432 249999948.499847859144 1 60066.031441035 2023-05-02T00:45:16.505423+00:00 12985923.025815946981 237014025.474077373743 249999948.499893307686 1 60066.031452343 2023-05-02T00:45:17.482418+00:00 12985945.135051617399 237014003.365061968565 249999948.500113576651 1 60066.031463956 2023-05-02T00:45:18.485759+00:00 12985967.784522933885 237013980.715501040220 249999948.500023961067 1 60066.031475252 2023-05-02T00:45:19.461764+00:00 12985980.030619796365 237013968.469373166561 249999948.499992966652 1 60066.031487573 2023-05-02T00:45:20.526347+00:00 12985973.454809460789 237013975.044963687658 249999948.499773144722 1 60066.031499112 2023-05-02T00:45:21.523291+00:00 12985949.445529943332 237013999.054428070784 249999948.499958008528 1 60066.031510032 2023-05-02T00:45:22.466763+00:00 12985941.481041396037 237014007.018889337778 249999948.499930739403 1 60066.031521629 2023-05-02T00:45:23.468735+00:00 12985947.660026479512 237014000.839903950691 249999948.499930441380 1 60066.031533651 2023-05-02T00:45:24.507423+00:00 12985981.521157128736 237013966.978863984346 249999948.500021100044 1 60066.031545785 2023-05-02T00:45:25.555836+00:00 12985920.960624750704 237014027.539511322975 249999948.500136077404 1 60066.031557140 2023-05-02T00:45:26.536938+00:00 12985928.378669667989 237014020.121359527111 249999948.500029206276 1 60066.031568076 2023-05-02T00:45:27.481782+00:00 12985964.329560700804 237013984.170656025410 249999948.500216722488 1 60066.031579547 2023-05-02T00:45:28.472884+00:00 12985932.073082184419 237014016.427013933659 249999948.500096112490 1 60066.031591840 2023-05-02T00:45:29.534931+00:00 12985976.343176661059 237013972.156525820494 249999948.499702483416 1 60066.031602749 2023-05-02T00:45:30.477461+00:00 12985914.145276781172 237014034.354660421610 249999948.499937206507 1 60066.031614796 2023-05-02T00:45:31.518396+00:00 12985900.154953774065 237014048.345091909170 249999948.500045686960 1 60066.031626913 2023-05-02T00:45:32.565277+00:00 12985898.112721923739 237014050.387320816517 249999948.500042736530 1 60066.031638398 2023-05-02T00:45:33.557570+00:00 12985919.712852116674 237014028.787154287100 249999948.500006407499 1 60066.031649241 2023-05-02T00:45:34.494407+00:00 12985962.480369968340 237013986.019550621510 249999948.499920576811 1 60066.031660941 2023-05-02T00:45:35.505312+00:00 12985945.518721526489 237014002.981275141239 249999948.499996662140 1 60066.031672746 2023-05-02T00:45:36.525302+00:00 12985962.228242503479 237013986.271658718586 249999948.499901235104 1 60066.031684508 2023-05-02T00:45:37.541480+00:00 12985952.382879303768 237013996.117029011250 249999948.499908328056 1 60066.031696015 2023-05-02T00:45:38.535721+00:00 12985952.950188212097 237013995.549938499928 249999948.500126719475 1 60066.031707661 2023-05-02T00:45:39.541921+00:00 12985963.267072852701 237013985.232498854399 249999948.499571710825 1 60066.031719238 2023-05-02T00:45:40.542230+00:00 12985910.457262406126 237014038.042741984129 249999948.500004380941 1 60066.031730089 2023-05-02T00:45:41.479723+00:00 12985951.943947961554 237013996.556050598621 249999948.499998569489 1 60066.031742260 2023-05-02T00:45:42.531241+00:00 12985920.110094672069 237014028.389774233103 249999948.499868899584 1 60066.031753258 2023-05-02T00:45:43.481533+00:00 12985971.711188465357 237013976.788700371981 249999948.499888837337 1 60066.031765660 2023-05-02T00:45:44.553044+00:00 12985928.368513435125 237014020.131117850542 249999948.499631285667 1 60066.031776499 2023-05-02T00:45:45.489560+00:00 12985953.627049481496 237013994.873091101646 249999948.500140577555 1 60066.031788525 2023-05-02T00:45:46.528553+00:00 12985927.962988261133 237014020.536828428507 249999948.499816685915 1 60066.031799409 2023-05-02T00:45:47.468926+00:00 12986001.157123373821 237013947.343227505684 249999948.500350892544 1 60066.031811424 2023-05-02T00:45:48.507028+00:00 12985959.598449351266 237013988.901393294334 249999948.499842643738 1 60066.031823314 2023-05-02T00:45:49.534353+00:00 12985949.579180432484 237013998.920843511820 249999948.500023931265 1 60066.031833814 2023-05-02T00:45:50.441560+00:00 12985932.604109682143 237014015.895901560783 249999948.500011235476 1 60066.031846360 2023-05-02T00:45:51.525521+00:00 12985997.265573278069 237013951.234324753284 249999948.499898016453 1 60066.031857565 2023-05-02T00:45:52.493566+00:00 12985957.783827902749 237013990.716148674488 249999948.499976575375 1 60066.031869217 2023-05-02T00:45:53.500323+00:00 12985948.354294370860 237014000.145671248436 249999948.499965608120 1 60066.031880377 2023-05-02T00:45:54.464547+00:00 12985956.440596833825 237013992.059566587210 249999948.500163435936 1 60066.031892516 2023-05-02T00:45:55.513393+00:00 12985896.682747656479 237014051.817319363356 249999948.500067025423 1 60066.031903860 2023-05-02T00:45:56.493523+00:00 12985941.347996424884 237014007.151947557926 249999948.499943971634 1 60066.031915274 2023-05-02T00:45:57.479722+00:00 12985917.037463111803 237014031.462470859289 249999948.499933958054 1 60066.031927204 2023-05-02T00:45:58.510441+00:00 12985954.646983213723 237013993.853049188852 249999948.500032395124 1 60066.031938320 2023-05-02T00:45:59.470806+00:00 12985951.447778495029 237013997.052156448364 249999948.499934941530 1 60066.031949879 2023-05-02T00:46:00.469540+00:00 12985947.112973565236 237014001.386779308319 249999948.499752879143 1 60066.031964819 2023-05-02T00:46:01.760364+00:00 12985958.233097450808 237013990.266883611679 249999948.499981075525 1 60066.031975602 2023-05-02T00:46:02.692007+00:00 12985934.738020949066 237014013.761844903231 249999948.499865859747 1 60066.031985249 2023-05-02T00:46:03.525525+00:00 12985966.556189175695 237013981.943620562553 249999948.499809741974 1 60066.031997472 2023-05-02T00:46:04.581559+00:00 12985918.960354905576 237014029.539680868387 249999948.500035762787 1 60066.032009850 2023-05-02T00:46:05.651081+00:00 12985918.973181392998 237014029.526838749647 249999948.500020146370 1 60066.032020766 2023-05-02T00:46:06.594164+00:00 12985948.166091125458 237014000.333925366402 249999948.500016480684 1 60066.032031554 2023-05-02T00:46:07.526270+00:00 12985981.081930119544 237013967.417996317148 249999948.499926447868 1 60066.032044088 2023-05-02T00:46:08.609192+00:00 12985913.639668805525 237014034.860218912363 249999948.499887704849 1 60066.032054618 2023-05-02T00:46:09.518952+00:00 12985980.815004449338 237013967.684957236052 249999948.499961674213 1 60066.032065804 2023-05-02T00:46:10.485483+00:00 12985967.906872285530 237013980.593165218830 249999948.500037491322 1 60066.032077589 2023-05-02T00:46:11.503666+00:00 12985912.227798920125 237014036.271868348122 249999948.499667257071 1 60066.032090366 2023-05-02T00:46:12.607652+00:00 12985956.085919134319 237013992.414017558098 249999948.499936699867 1 60066.032101185 2023-05-02T00:46:13.542334+00:00 12985923.762118304148 237014024.737798243761 249999948.499916553497 1 60066.032112853 2023-05-02T00:46:14.550508+00:00 12985920.432202255353 237014028.067728400230 249999948.499930649996 1 60066.032124601 2023-05-02T00:46:15.565531+00:00 12985912.509567942470 237014035.990353047848 249999948.499920994043 1 60066.032135788 2023-05-02T00:46:16.532085+00:00 12986017.365619044751 237013931.134118735790 249999948.499737769365 1 60066.032147215 2023-05-02T00:46:17.519403+00:00 12985924.430864242837 237014024.069145262241 249999948.500009506941 1 60066.032159445 2023-05-02T00:46:18.576075+00:00 12985923.763150641695 237014024.736816734076 249999948.499967366457 1 60066.032170519 2023-05-02T00:46:19.532847+00:00 12985898.658303568140 237014049.841514170170 249999948.499817728996 1 60066.032182097 2023-05-02T00:46:20.533175+00:00 12985910.452064609155 237014038.047878205776 249999948.499942809343 1 60066.032192921 2023-05-02T00:46:21.468365+00:00 12985965.730732932687 237013982.769208818674 249999948.499941766262 1 60066.032205289 2023-05-02T00:46:22.536943+00:00 12985987.458647055551 237013961.041475266218 249999948.500122308731 1 60066.032218699 2023-05-02T00:46:23.695614+00:00 12985902.999885631725 237014045.500148713589 249999948.500034332275 1 60066.032228120 2023-05-02T00:46:24.509527+00:00 12985942.461816614494 237014006.038141369820 249999948.499957978725 1 60066.032240064 2023-05-02T00:46:25.541512+00:00 12985934.247711468488 237014014.252087831497 249999948.499799311161 1 60066.032251353 2023-05-02T00:46:26.516891+00:00 12985965.677880043164 237013982.822039276361 249999948.499919325113 1 60066.032263761 2023-05-02T00:46:27.588955+00:00 12985904.145464269444 237014044.354599565268 249999948.500063836575 1 60066.032274317 2023-05-02T00:46:28.500950+00:00 12985931.993913549930 237014016.505972415209 249999948.499885976315 1 60066.032286903 2023-05-02T00:46:29.588436+00:00 12985964.796845044941 237013983.703240394592 249999948.500085443258 1 60066.032298591 2023-05-02T00:46:30.598209+00:00 12985935.708042496815 237014012.791955471039 249999948.499997973442 1 60066.032310210 2023-05-02T00:46:31.602130+00:00 12985915.521852863953 237014032.978142112494 249999948.499994963408 1 60066.032321477 2023-05-02T00:46:32.575613+00:00 12985942.443356445059 237014006.056467711926 249999948.499824166298 1 60066.032333389 2023-05-02T00:46:33.604855+00:00 12985932.078547239304 237014016.421492248774 249999948.500039488077 1 60066.032343640 2023-05-02T00:46:34.490493+00:00 12985997.556768033653 237013950.943199366331 249999948.499967396259 1 60066.032355664 2023-05-02T00:46:35.529354+00:00 12985962.526808377355 237013985.973208218813 249999948.500016599894 1 60066.032367359 2023-05-02T00:46:36.539858+00:00 12985943.531843075529 237014004.968069016933 249999948.499912083149 1 60066.032379091 2023-05-02T00:46:37.553457+00:00 12985936.179402569309 237014012.320734262466 249999948.500136822462 1 60066.032390840 2023-05-02T00:46:38.568555+00:00 12985953.358309421688 237013995.141639292240 249999948.499948710203 1 60066.032401385 2023-05-02T00:46:39.479695+00:00 12985985.725931284949 237013962.773931026459 249999948.499862313271 1 60066.032413316 2023-05-02T00:46:40.510510+00:00 12985914.390174619853 237014034.109832316637 249999948.500006943941 1 60066.032425054 2023-05-02T00:46:41.524659+00:00 12985943.115611882880 237014005.384471237659 249999948.500083118677 1 60066.032436678 2023-05-02T00:46:42.528970+00:00 12985988.795632382855 237013959.704229265451 249999948.499861657619 1 60066.032448860 2023-05-02T00:46:43.581531+00:00 12985961.861002430320 237013986.638854503632 249999948.499856948853 1 60066.032459916 2023-05-02T00:46:44.536715+00:00 12985916.281396342441 237014032.218495815992 249999948.499892145395 1 60066.032471257 2023-05-02T00:46:45.516637+00:00 12985934.284329809248 237014014.215479701757 249999948.499809503555 1 60066.032482829 2023-05-02T00:46:46.516401+00:00 12985960.969489740208 237013987.530553877354 249999948.500043630600 1 60066.032494323 2023-05-02T00:46:47.509518+00:00 12985934.005308708176 237014014.494727432728 249999948.500036150217 1 60066.032505746 2023-05-02T00:46:48.496408+00:00 12985926.072549631819 237014022.427437543869 249999948.499987185001 1 60066.032516774 2023-05-02T00:46:49.449240+00:00 12985942.302349319682 237014006.197801679373 249999948.500151008368 1 60066.032528917 2023-05-02T00:46:50.498445+00:00 12985949.162655889988 237013999.337466388941 249999948.500122278929 1 60066.032540591 2023-05-02T00:46:51.507096+00:00 12985964.041785979643 237013984.458140492439 249999948.499926477671 1 60066.032553026 2023-05-02T00:46:52.581419+00:00 12985936.997797274962 237014011.502058357000 249999948.499855637550 1 60066.032563816 2023-05-02T00:46:53.513667+00:00 12985901.818365754560 237014046.681627571583 249999948.499993324280 1 60066.032575542 2023-05-02T00:46:54.526801+00:00 12985932.395748676732 237014016.104303330183 249999948.500052005053 1 60066.032586789 2023-05-02T00:46:55.498541+00:00 12985963.354942452163 237013985.145217746496 249999948.500160187483 1 60066.032598337 2023-05-02T00:46:56.496305+00:00 12985951.461025374010 237013997.038932979107 249999948.499958366156 1 60066.032609949 2023-05-02T00:46:57.499566+00:00 12985945.469871435314 237014003.030093252659 249999948.499964684248 1 60066.032621941 2023-05-02T00:46:58.535705+00:00 12985953.053054176271 237013995.446788132191 249999948.499842315912 1 60066.032633452 2023-05-02T00:46:59.530260+00:00 12985944.857703398913 237014003.642105191946 249999948.499808579683 1 60066.032645712 2023-05-02T00:47:00.589532+00:00 12985982.651589518413 237013965.848473101854 249999948.500062614679 1 60066.032656873 2023-05-02T00:47:01.553822+00:00 12985961.576235620305 237013986.923829823732 249999948.500065445900 1 60066.032668774 2023-05-02T00:47:02.582073+00:00 12985972.455253310502 237013976.044805288315 249999948.500058591366 1 60066.032680382 2023-05-02T00:47:03.585050+00:00 12985934.160859201103 237014014.339093267918 249999948.499952465296 1 60066.032691360 2023-05-02T00:47:04.533556+00:00 12985940.904858421534 237014007.595261275768 249999948.500119686127 1 60066.032703041 2023-05-02T00:47:05.542775+00:00 12985921.477035947144 237014027.022887468338 249999948.499923408031 1 60066.032714186 2023-05-02T00:47:06.505708+00:00 12985924.137275626883 237014024.362683773041 249999948.499959409237 1 60066.032725307 2023-05-02T00:47:07.466551+00:00 12985944.961622582749 237014003.538325697184 249999948.499948292971 1 60066.032738409 2023-05-02T00:47:08.598490+00:00 12985920.281535351649 237014028.218281179667 249999948.499816536903 1 60066.032748496 2023-05-02T00:47:09.470017+00:00 12985941.512575354427 237014006.987205386162 249999948.499780744314 1 60066.032761099 2023-05-02T00:47:10.558935+00:00 12986011.182676721364 237013937.317263126373 249999948.499939858913 1 60066.032772436 2023-05-02T00:47:11.538486+00:00 12985934.608430081978 237014013.891375839710 249999948.499805927277 1 60066.032784439 2023-05-02T00:47:12.575523+00:00 12985967.517031572759 237013980.982763707638 249999948.499795287848 1 60066.032794796 2023-05-02T00:47:13.470407+00:00 12985950.030865918845 237013998.469116508961 249999948.499982416630 1 60066.032806558 2023-05-02T00:47:14.486562+00:00 12985913.760781610385 237014034.739178627729 249999948.499960243702 1 60066.032818027 2023-05-02T00:47:15.477527+00:00 12985937.196646150202 237014011.303341090679 249999948.499987244606 1 60066.032829353 2023-05-02T00:47:16.456108+00:00 12985974.149542480707 237013974.350560426712 249999948.500102907419 1 60066.032841363 2023-05-02T00:47:17.493764+00:00 12985926.252082420513 237014022.247887402773 249999948.499969810247 1 60066.032852829 2023-05-02T00:47:18.484465+00:00 12985970.908456148580 237013977.591750025749 249999948.500206172466 1 60066.032864292 2023-05-02T00:47:19.474790+00:00 12985930.818179849535 237014017.681680023670 249999948.499859869480 1 60066.032876256 2023-05-02T00:47:20.508525+00:00 12985946.689565420151 237014001.810328394175 249999948.499893814325 1 60066.032888398 2023-05-02T00:47:21.557566+00:00 12985904.907717073336 237014043.592314243317 249999948.500031322241 1 60066.032899222 2023-05-02T00:47:22.492788+00:00 12985959.094562029466 237013989.405427664518 249999948.499989688396 1 60066.032911036 2023-05-02T00:47:23.513541+00:00 12985893.160092994571 237014055.340007036924 249999948.500100016594 1 60066.032923003 2023-05-02T00:47:24.547416+00:00 12985970.570336777717 237013977.929595738649 249999948.499932527542 1 60066.032934607 2023-05-02T00:47:25.550029+00:00 12985957.605487147346 237013990.894472301006 249999948.499959439039 1 60066.032945482 2023-05-02T00:47:26.489675+00:00 12985963.024701211601 237013985.475244700909 249999948.499945908785 1 60066.032957722 2023-05-02T00:47:27.547130+00:00 12985896.113400746137 237014052.386553585529 249999948.499954342842 1 60066.032968570 2023-05-02T00:47:28.484489+00:00 12985914.734266614541 237014033.765672713518 249999948.499939322472 1 60066.032980262 2023-05-02T00:47:29.494640+00:00 12985941.311043996364 237014007.188983291388 249999948.500027298927 1 60066.032992424 2023-05-02T00:47:30.545496+00:00 12985935.815628010780 237014012.684495776892 249999948.500123798847 1 60066.033003848 2023-05-02T00:47:31.532467+00:00 12985929.778625272214 237014018.721505492926 249999948.500130772591 1 60066.033014941 2023-05-02T00:47:32.490882+00:00 12985920.749093402177 237014027.750942051411 249999948.500035464764 1 60066.033026373 2023-05-02T00:47:33.478588+00:00 12985904.483707444742 237014044.016202658415 249999948.499910116196 1 60066.033038200 2023-05-02T00:47:34.500485+00:00 12985952.126033011824 237013996.373838454485 249999948.499871462584 1 60066.033050038 2023-05-02T00:47:35.523324+00:00 12985922.027145685628 237014026.473075985909 249999948.500221669674 1 60066.033061232 2023-05-02T00:47:36.490430+00:00 12985968.124602939934 237013980.375371217728 249999948.499974161386 1 60066.033073394 2023-05-02T00:47:37.541211+00:00 12985953.383953252807 237013995.115947425365 249999948.499900668859 1 60066.033084694 2023-05-02T00:47:38.517539+00:00 12985923.590544590726 237014024.909536480904 249999948.500081062317 1 60066.033097166 2023-05-02T00:47:39.595106+00:00 12985970.414872877300 237013978.085023820400 249999948.499896705151 1 60066.033108423 2023-05-02T00:47:40.567741+00:00 12985907.238777322695 237014041.261307418346 249999948.500084728003 1 60066.033120045 2023-05-02T00:47:41.571900+00:00 12985938.653205286711 237014009.846852898598 249999948.500058174133 1 60066.033130831 2023-05-02T00:47:42.503795+00:00 12985956.820401731879 237013991.679714381695 249999948.500116109848 1 60066.033142348 2023-05-02T00:47:43.498906+00:00 12985942.174777241424 237014006.325174748898 249999948.499951988459 1 60066.033154770 2023-05-02T00:47:44.572113+00:00 12985957.535638941452 237013990.964121580124 249999948.499760508537 1 60066.033166369 2023-05-02T00:47:45.574322+00:00 12985917.262772494927 237014031.236954927444 249999948.499727427959 1 60066.033177398 2023-05-02T00:47:46.527182+00:00 12985955.018087269738 237013993.481781482697 249999948.499868750572 1 60066.033188780 2023-05-02T00:47:47.510599+00:00 12985927.378570841625 237014021.121303319931 249999948.499874174595 1 60066.033200772 2023-05-02T00:47:48.546717+00:00 12985940.286137780175 237014008.213900625706 249999948.500038415194 1 60066.033212578 2023-05-02T00:47:49.566751+00:00 12985927.429836751893 237014021.070121884346 249999948.499958634377 1 60066.033223731 2023-05-02T00:47:50.530366+00:00 12985981.669219972566 237013966.830942422152 249999948.500162392855 1 60066.033235048 2023-05-02T00:47:51.508169+00:00 12985918.336733564734 237014030.163290768862 249999948.500024318695 1 60066.033246433 2023-05-02T00:47:52.491848+00:00 12985890.785950040445 237014057.713986277580 249999948.499936312437 1 60066.033257972 2023-05-02T00:47:53.488800+00:00 12986000.627010377124 237013947.872847467661 249999948.499857842922 1 60066.033270051 2023-05-02T00:47:54.532403+00:00 12985883.085742456838 237014065.414274483919 249999948.500016927719 1 60066.033281083 2023-05-02T00:47:55.485571+00:00 12985944.907682565972 237014003.592045336962 249999948.499727904797 1 60066.033292667 2023-05-02T00:47:56.486393+00:00 12985964.017908135429 237013984.482037931681 249999948.499946057796 1 60066.033304656 2023-05-02T00:47:57.522319+00:00 12985990.632151493803 237013957.868032991886 249999948.500184476376 1 60066.033315700 2023-05-02T00:47:58.476442+00:00 12985917.929327126592 237014030.570426881313 249999948.499754011631 1 60066.033327819 2023-05-02T00:47:59.523599+00:00 12985939.102080784738 237014009.397907674313 249999948.499988466501 1 60066.033339192 2023-05-02T00:48:00.506182+00:00 12985944.192158509046 237014004.307889223099 249999948.500047743320 1 60066.033351053 2023-05-02T00:48:01.530948+00:00 12985920.128835095093 237014028.371169000864 249999948.500004082918 1 60066.033364855 2023-05-02T00:48:02.723480+00:00 12985930.790270160884 237014017.709725409746 249999948.499995559454 1 60066.033373794 2023-05-02T00:48:03.495776+00:00 12985972.843098951504 237013975.656848818064 249999948.499947756529 1 60066.033386659 2023-05-02T00:48:04.607325+00:00 12985905.295462679118 237014043.204679578543 249999948.500142246485 1 60066.033397445 2023-05-02T00:48:05.539263+00:00 12985922.770249815658 237014025.729860752821 249999948.500110566616 1 60066.033409051 2023-05-02T00:48:06.542011+00:00 12985931.761154253036 237014016.738905489445 249999948.500059753656 1 60066.033419997 2023-05-02T00:48:07.487723+00:00 12985916.640166087076 237014031.859847605228 249999948.500013679266 1 60066.033432588 2023-05-02T00:48:08.575640+00:00 12985968.440644806251 237013980.059499591589 249999948.500144392252 1 60066.033443595 2023-05-02T00:48:09.526628+00:00 12985908.003120087087 237014040.496758610010 249999948.499878704548 1 60066.033455468 2023-05-02T00:48:10.552468+00:00 12985943.328203141689 237014005.171744078398 249999948.499947220087 1 60066.033466904 2023-05-02T00:48:11.540564+00:00 12985947.200371071696 237014001.299619823694 249999948.499990880489 1 60066.033478576 2023-05-02T00:48:12.548941+00:00 12985936.831745581701 237014011.668287277222 249999948.500032871962 1 60066.033489326 2023-05-02T00:48:13.477784+00:00 12985936.399805579334 237014012.100077927113 249999948.499883502722 1 60066.033501165 2023-05-02T00:48:14.500642+00:00 12985961.908015372232 237013986.591905802488 249999948.499921172857 1 60066.033513235 2023-05-02T00:48:15.543542+00:00 12985924.411705326289 237014024.088219136000 249999948.499924451113 1 60066.033525081 2023-05-02T00:48:16.567044+00:00 12985884.882796354592 237014063.617169529200 249999948.499965876341 1 60066.033536397 2023-05-02T00:48:17.544674+00:00 12985986.370130015537 237013962.129938721657 249999948.500068724155 1 60066.033548576 2023-05-02T00:48:18.596937+00:00 12985912.077916834503 237014036.422191828489 249999948.500108659267 1 60066.033559322 2023-05-02T00:48:19.525412+00:00 12985942.583977540955 237014005.916046619415 249999948.500024169683 1 60066.033570666 2023-05-02T00:48:20.505540+00:00 12985938.803392916918 237014009.696642220020 249999948.500035136938 1 60066.033582194 2023-05-02T00:48:21.501546+00:00 12985946.183559803292 237014002.316340923309 249999948.499900728464 1 60066.033593907 2023-05-02T00:48:22.513532+00:00 12985920.443438271061 237014028.056550234556 249999948.499988496304 1 60066.033605329 2023-05-02T00:48:23.500389+00:00 12985981.479522127658 237013967.020531356335 249999948.500053495169 1 60066.033617051 2023-05-02T00:48:24.513251+00:00 12985974.130460865796 237013974.369610786438 249999948.500071644783 1 60066.033628173 2023-05-02T00:48:25.474115+00:00 12985951.098647972569 237013997.401409268379 249999948.500057250261 1 60066.033639787 2023-05-02T00:48:26.477574+00:00 12985889.235957143828 237014059.263864099979 249999948.499821245670 1 60066.033652053 2023-05-02T00:48:27.537347+00:00 12985985.727622872218 237013962.772294104099 249999948.499916970730 1 60066.033663265 2023-05-02T00:48:28.506130+00:00 12985989.216626344249 237013959.283334493637 249999948.499960839748 1 60066.033675163 2023-05-02T00:48:29.534106+00:00 12985893.172101169825 237014055.327760756016 249999948.499861925840 1 60066.033686188 2023-05-02T00:48:30.486610+00:00 12985951.014804210514 237013997.485201328993 249999948.500005543232 1 60066.033697898 2023-05-02T00:48:31.498440+00:00 12985939.076430941001 237014009.423463284969 249999948.499894231558 1 60066.033709985 2023-05-02T00:48:32.542697+00:00 12985923.789162375033 237014024.710995018482 249999948.500157386065 1 60066.033720964 2023-05-02T00:48:33.491286+00:00 12985947.944271679968 237014000.555783033371 249999948.500054717064 1 60066.033732522 2023-05-02T00:48:34.489924+00:00 12985926.107228970155 237014022.392848968506 249999948.500077933073 1 60066.033744476 2023-05-02T00:48:35.522710+00:00 12985921.128861380741 237014027.371305704117 249999948.500167071819 1 60066.033756785 2023-05-02T00:48:36.586249+00:00 12985939.490001758561 237014009.009734034538 249999948.499735802412 1 60066.033768033 2023-05-02T00:48:37.558016+00:00 12985936.071814814582 237014012.427998363972 249999948.499813169241 1 60066.033779385 2023-05-02T00:48:38.538912+00:00 12985938.245783654973 237014010.254016667604 249999948.499800324440 1 60066.033790288 2023-05-02T00:48:39.480894+00:00 12985907.070925779641 237014041.429116696119 249999948.500042468309 1 60066.033801566 2023-05-02T00:48:40.455317+00:00 12985982.309954937547 237013966.190075904131 249999948.500030845404 1 60066.033813708 2023-05-02T00:48:41.504319+00:00 12985958.604833446443 237013989.894968032837 249999948.499801486731 1 60066.033824973 2023-05-02T00:48:42.477643+00:00 12985920.718287181109 237014027.781578004360 249999948.499865174294 1 60066.033836612 2023-05-02T00:48:43.483270+00:00 12985981.675745466724 237013966.824364721775 249999948.500110179186 1 60066.033847871 2023-05-02T00:48:44.456084+00:00 12985944.448808221146 237014004.051151663065 249999948.499959886074 1 60066.033860202 2023-05-02T00:48:45.521425+00:00 12985962.499640192837 237013986.000193685293 249999948.499833881855 1 60066.033870740 2023-05-02T00:48:46.431905+00:00 12985920.052910918370 237014028.447054028511 249999948.499964952469 1 60066.033883166 2023-05-02T00:48:47.505543+00:00 12985956.976263543591 237013991.523608475924 249999948.499872028828 1 60066.033895406 2023-05-02T00:48:48.563111+00:00 12985901.737772943452 237014046.762039512396 249999948.499812453985 1 60066.033906091 2023-05-02T00:48:49.486244+00:00 12985951.957492344081 237013996.542488873005 249999948.499981224537 1 60066.033917346 2023-05-02T00:48:50.458702+00:00 12985951.659521127120 237013996.840315222740 249999948.499836355448 1 60066.033929185 2023-05-02T00:48:51.481594+00:00 12985932.288602203131 237014016.211397618055 249999948.499999821186 1 60066.033940704 2023-05-02T00:48:52.476835+00:00 12985936.490692725405 237014012.008995264769 249999948.499687999487 1 60066.033952901 2023-05-02T00:48:53.530680+00:00 12985919.982505729422 237014028.517362892628 249999948.499868631363 1 60066.033963959 2023-05-02T00:48:54.486079+00:00 12985948.785627204925 237013999.714401781559 249999948.500028997660 1 60066.033975528 2023-05-02T00:48:55.485578+00:00 12985943.854511694983 237014004.645550847054 249999948.500062555075 1 60066.033987330 2023-05-02T00:48:56.505354+00:00 12985964.754658363760 237013983.745325744152 249999948.499984115362 1 60066.033999187 2023-05-02T00:48:57.529768+00:00 12985933.344117414206 237014015.155692279339 249999948.499809682369 1 60066.034010491 2023-05-02T00:48:58.506429+00:00 12985945.794295357540 237014002.705627828836 249999948.499923199415 1 60066.034021451 2023-05-02T00:48:59.453331+00:00 12985923.924801146612 237014024.575238227844 249999948.500039368868 1 60066.034034357 2023-05-02T00:49:00.568463+00:00 12985965.734185768291 237013982.765731155872 249999948.499916911125 1 60066.034045486 2023-05-02T00:49:01.529983+00:00 12985981.298006189987 237013967.201904863119 249999948.499911040068 1 60066.034058605 2023-05-02T00:49:02.663519+00:00 12985945.113989278674 237014003.385974496603 249999948.499963760376 1 60066.034069658 2023-05-02T00:49:03.618476+00:00 12985958.914295800030 237013989.585550218821 249999948.499846011400 1 60066.034080226 2023-05-02T00:49:04.531579+00:00 12985912.674818331376 237014035.825330972672 249999948.500149309635 1 60066.034091909 2023-05-02T00:49:05.540996+00:00 12985933.056267317384 237014015.443649142981 249999948.499916464090 1 60066.034103212 2023-05-02T00:49:06.517532+00:00 12985961.375990770757 237013987.123979985714 249999948.499970763922 1 60066.034115341 2023-05-02T00:49:07.565518+00:00 12985910.899125117809 237014037.601004660130 249999948.500129789114 1 60066.034127224 2023-05-02T00:49:08.592120+00:00 12985919.977442272007 237014028.522503316402 249999948.499945580959 1 60066.034138128 2023-05-02T00:49:09.534273+00:00 12985917.188711708412 237014031.311250239611 249999948.499961942434 1 60066.034149292 2023-05-02T00:49:10.498814+00:00 12985954.224503671750 237013994.275482624769 249999948.499986290932 1 60066.034160990 2023-05-02T00:49:11.509552+00:00 12985954.858461566269 237013993.641287803650 249999948.499749362469 1 60066.034173059 2023-05-02T00:49:12.552335+00:00 12985996.857372039929 237013951.642753064632 249999948.500125110149 1 60066.034183436 2023-05-02T00:49:13.448826+00:00 12985914.049671581015 237014034.450332909822 249999948.500004500151 1 60066.034196422 2023-05-02T00:49:14.570840+00:00 12985987.479372836649 237013961.020712524652 249999948.500085353851 1 60066.034207475 2023-05-02T00:49:15.525829+00:00 12985936.714036295190 237014011.785930693150 249999948.499966979027 1 60066.034218965 2023-05-02T00:49:16.518540+00:00 12985951.710826568305 237013996.789140909910 249999948.499967485666 1 60066.034230214 2023-05-02T00:49:17.490485+00:00 12985956.403271917254 237013992.096720844507 249999948.499992758036 1 60066.034242319 2023-05-02T00:49:18.536390+00:00 12985911.154322609305 237014037.345912605524 249999948.500235199928 1 60066.034253133 2023-05-02T00:49:19.470655+00:00 12985946.321320470423 237014002.178409934044 249999948.499730408192 1 60066.034265122 2023-05-02T00:49:20.506587+00:00 12985929.887394323945 237014018.612648606300 249999948.500042915344 1 60066.034277104 2023-05-02T00:49:21.541805+00:00 12985949.302644481882 237013999.197523236275 249999948.500167727470 1 60066.034289351 2023-05-02T00:49:22.599932+00:00 12985942.442013666034 237014006.057851821184 249999948.499865472317 1 60066.034299841 2023-05-02T00:49:23.506294+00:00 12985881.787266734987 237014066.712600260973 249999948.499866992235 1 60066.034312048 2023-05-02T00:49:24.560904+00:00 12985911.202541636303 237014037.297369122505 249999948.499910771847 1 60066.034323528 2023-05-02T00:49:25.552842+00:00 12985943.395708708093 237014005.104158520699 249999948.499867230654 1 60066.034334645 2023-05-02T00:49:26.513342+00:00 12985949.997550453991 237013998.502336561680 249999948.499887019396 1 60066.034345594 2023-05-02T00:49:27.459322+00:00 12985909.775511840358 237014038.724496603012 249999948.500008434057 1 60066.034357233 2023-05-02T00:49:28.464934+00:00 12985959.002324294299 237013989.497439950705 249999948.499764233828 1 60066.034369667 2023-05-02T00:49:29.539226+00:00 12985945.323438199237 237014003.176790863276 249999948.500229060650 1 60066.034380537 2023-05-02T00:49:30.478361+00:00 12985926.723810438067 237014021.776245534420 249999948.500055968761 1 60066.034392804 2023-05-02T00:49:31.538234+00:00 12985952.169171215966 237013996.330887138844 249999948.500058352947 1 60066.034404290 2023-05-02T00:49:32.530687+00:00 12985922.153783263639 237014026.346240997314 249999948.500024259090 1 60066.034415450 2023-05-02T00:49:33.494929+00:00 12985979.340285949409 237013969.159716844559 249999948.500002801418 1 60066.034427509 2023-05-02T00:49:34.536751+00:00 12985952.572694517672 237013995.927251875401 249999948.499946385622 1 60066.034439337 2023-05-02T00:49:35.558694+00:00 12985967.711730664596 237013980.788411557674 249999948.500142216682 1 60066.034451013 2023-05-02T00:49:36.567561+00:00 12985910.321920119226 237014038.178248286247 249999948.500168412924 1 60066.034461433 2023-05-02T00:49:37.467796+00:00 12985989.041482558474 237013959.458516478539 249999948.499999046326 1 60066.034473934 2023-05-02T00:49:38.547928+00:00 12985939.861507674679 237014008.638443380594 249999948.499951064587 1 60066.034484722 2023-05-02T00:49:39.479955+00:00 12985958.807102797553 237013989.693009644747 249999948.500112444162 1 60066.034496070 2023-05-02T00:49:40.460476+00:00 12985921.186060775071 237014027.313965827227 249999948.500026613474 1 60066.034508071 2023-05-02T00:49:41.497344+00:00 12985965.695084786043 237013982.804867267609 249999948.499952048063 1 60066.034519320 2023-05-02T00:49:42.469269+00:00 12985935.253194069490 237014013.246772021055 249999948.499966084957 1 60066.034531638 2023-05-02T00:49:43.533546+00:00 12985950.132447548211 237013998.367295652628 249999948.499743193388 1 60066.034543081 2023-05-02T00:49:44.522197+00:00 12985895.256140556186 237014053.243769049644 249999948.499909609556 1 60066.034554706 2023-05-02T00:49:45.526630+00:00 12985973.812273049727 237013974.687860041857 249999948.500133097172 1 60066.034566592 2023-05-02T00:49:46.553574+00:00 12985943.074726907536 237014005.425206631422 249999948.499933540821 1 60066.034577564 2023-05-02T00:49:47.501531+00:00 12985944.316608132794 237014004.183320075274 249999948.499928206205 1 60066.034589908 2023-05-02T00:49:48.568038+00:00 12985920.647504979745 237014027.852488905191 249999948.499993890524 1 60066.034600720 2023-05-02T00:49:49.502180+00:00 12985985.294453090057 237013963.205272525549 249999948.499725610018 1 60066.034612887 2023-05-02T00:49:50.553433+00:00 12985937.010503947735 237014011.489447474480 249999948.499951422215 1 60066.034623732 2023-05-02T00:49:51.490444+00:00 12985940.210565531626 237014008.289466887712 249999948.500032424927 1 60066.034635312 2023-05-02T00:49:52.490964+00:00 12985904.446018708870 237014044.054121255875 249999948.500139951706 1 60066.034647093 2023-05-02T00:49:53.508824+00:00 12985923.240488028154 237014025.259286969900 249999948.499774992466 1 60066.034658183 2023-05-02T00:49:54.467023+00:00 12985967.977290950716 237013980.522786289454 249999948.500077247620 1 60066.034670446 2023-05-02T00:49:55.526505+00:00 12985957.870846262202 237013990.628781557083 249999948.499627828598 1 60066.034681611 2023-05-02T00:49:56.491214+00:00 12985950.862873712555 237013997.636970281601 249999948.499843984842 1 60066.034693017 2023-05-02T00:49:57.476659+00:00 12985856.103681165725 237014092.396257638931 249999948.499938815832 1 60066.034704786 2023-05-02T00:49:58.493534+00:00 12985913.989795016125 237014034.509969115257 249999948.499764144421 1 60066.034716475 2023-05-02T00:49:59.503459+00:00 12985976.244899131358 237013972.254983156919 249999948.499882280827 1 60066.034728076 2023-05-02T00:50:00.505791+00:00 12985927.668531643227 237014020.831321686506 249999948.499853342772 1 60066.034744887 2023-05-02T00:50:01.958190+00:00 12985964.706123363227 237013983.793860495090 249999948.499983847141 1 60066.034755133 2023-05-02T00:50:02.843487+00:00 12985912.231170937419 237014036.268817573786 249999948.499988496304 1 60066.034765647 2023-05-02T00:50:03.751917+00:00 12985973.342865273356 237013975.157111674547 249999948.499976933002 1 60066.034774794 2023-05-02T00:50:04.542186+00:00 12985928.089053826407 237014020.410836994648 249999948.499890834093 1 60066.034787602 2023-05-02T00:50:05.648824+00:00 12985987.473283011466 237013961.026637226343 249999948.499920248985 1 60066.034799706 2023-05-02T00:50:06.694574+00:00 12985984.157979123294 237013964.341961652040 249999948.499940782785 1 60066.034809689 2023-05-02T00:50:07.557133+00:00 12985938.014562897384 237014010.485402584076 249999948.499965488911 1 60066.034822023 2023-05-02T00:50:08.622741+00:00 12985898.497846927494 237014050.001958817244 249999948.499805748463 1 60066.034832377 2023-05-02T00:50:09.517337+00:00 12985985.974024333060 237013962.526251614094 249999948.500275939703 1 60066.034845259 2023-05-02T00:50:10.630375+00:00 12985925.348123528063 237014023.151757001877 249999948.499880522490 1 60066.034855352 2023-05-02T00:50:11.502439+00:00 12985918.474696492776 237014030.025302141905 249999948.499998629093 1 60066.034868083 2023-05-02T00:50:12.602388+00:00 12985924.934105720371 237014023.565930873156 249999948.500036597252 1 60066.034880391 2023-05-02T00:50:13.665780+00:00 12985961.553446143866 237013986.946630388498 249999948.500076532364 1 60066.034890990 2023-05-02T00:50:14.581554+00:00 12985904.629817156121 237014043.870042741299 249999948.499859899282 1 60066.034902622 2023-05-02T00:50:15.586509+00:00 12985966.781984664500 237013981.717982262373 249999948.499966919422 1 60066.034914230 2023-05-02T00:50:16.589521+00:00 12985907.908646553755 237014040.591452419758 249999948.500098973513 1 60066.034925717 2023-05-02T00:50:17.581967+00:00 12985957.630543364212 237013990.869427800179 249999948.499971151352 1 60066.034937160 2023-05-02T00:50:18.570620+00:00 12985895.416166948155 237014053.083675354719 249999948.499842315912 1 60066.034949240 2023-05-02T00:50:19.614363+00:00 12985957.980905534700 237013990.519030123949 249999948.499935656786 1 60066.034959837 2023-05-02T00:50:20.529943+00:00 12985970.093556135893 237013978.406404763460 249999948.499960899353 1 60066.034971502 2023-05-02T00:50:21.537762+00:00 12985904.701480183750 237014043.798313856125 249999948.499794036150 1 60066.034982530 2023-05-02T00:50:22.490639+00:00 12985978.551024738699 237013969.949041992426 249999948.500066727400 1 60066.034995327 2023-05-02T00:50:23.596263+00:00 12985908.914094263688 237014039.585830360651 249999948.499924629927 1 60066.035005880 2023-05-02T00:50:24.507985+00:00 12985898.060038950294 237014050.439801156521 249999948.499840110540 1 60066.035017855 2023-05-02T00:50:25.542648+00:00 12985946.539223073050 237014001.961118042469 249999948.500341117382 1 60066.035029798 2023-05-02T00:50:26.574516+00:00 12985928.186407266185 237014020.313567340374 249999948.499974608421 1 60066.035041423 2023-05-02T00:50:27.578947+00:00 12985939.932386655360 237014008.567616164684 249999948.500002831221 1 60066.035052348 2023-05-02T00:50:28.522891+00:00 12985919.661758780479 237014028.838111966848 249999948.499870747328 1 60066.035063646 2023-05-02T00:50:29.498986+00:00 12985961.202932666987 237013987.297203511000 249999948.500136166811 1 60066.035075287 2023-05-02T00:50:30.504775+00:00 12985909.297346560284 237014039.202759802341 249999948.500106364489 1 60066.035087746 2023-05-02T00:50:31.581234+00:00 12985969.901643358171 237013978.598262816668 249999948.499906182289 1 60066.035098953 2023-05-02T00:50:32.549540+00:00 12985913.587980814278 237014034.911970406771 249999948.499951213598 1 60066.035110741 2023-05-02T00:50:33.568047+00:00 12985940.900855753571 237014007.599031418562 249999948.499887168407 1 60066.035122728 2023-05-02T00:50:34.603652+00:00 12985938.720269070938 237014009.779857158661 249999948.500126242638 1 60066.035134612 2023-05-02T00:50:35.630467+00:00 12985932.557477261871 237014015.942319065332 249999948.499796330929 1 60066.035145129 2023-05-02T00:50:36.539130+00:00 12985913.598570294678 237014034.901349306107 249999948.499919593334 1 60066.035156898 2023-05-02T00:50:37.555993+00:00 12985939.403382873163 237014009.096587061882 249999948.499969929457 1 60066.035168525 2023-05-02T00:50:38.560575+00:00 12985951.306813374162 237013997.193258076906 249999948.500071465969 1 60066.035180594 2023-05-02T00:50:39.603318+00:00 12985939.292164089158 237014009.207632303238 249999948.499796390533 1 60066.035191563 2023-05-02T00:50:40.551020+00:00 12985902.990970309824 237014045.509022802114 249999948.499993115664 1 60066.035203198 2023-05-02T00:50:41.556315+00:00 12985967.804502258077 237013980.695478975773 249999948.499981224537 1 60066.035214670 2023-05-02T00:50:42.547451+00:00 12985952.865136777982 237013995.634845256805 249999948.499982029200 1 60066.035224884 2023-05-02T00:50:43.429966+00:00 12985898.090078808367 237014050.409965664148 249999948.500044465065 1 60066.035237554 2023-05-02T00:50:44.524678+00:00 12985940.448063209653 237014008.052111655474 249999948.500174880028 1 60066.035248584 2023-05-02T00:50:45.477687+00:00 12985982.221055692062 237013966.279012680054 249999948.500068366528 1 60066.035260665 2023-05-02T00:50:46.521461+00:00 12985923.059103960171 237014025.440920948982 249999948.500024914742 1 60066.035272034 2023-05-02T00:50:47.503703+00:00 12985911.730553632602 237014036.769614815712 249999948.500168442726 1 60066.035283854 2023-05-02T00:50:48.525013+00:00 12985896.975173091516 237014051.524758070707 249999948.499931156635 1 60066.035294925 2023-05-02T00:50:49.481560+00:00 12985956.082915619016 237013992.417103290558 249999948.500018894672 1 60066.035306870 2023-05-02T00:50:50.513539+00:00 12985929.850821739063 237014018.649349302053 249999948.500171035528 1 60066.035318927 2023-05-02T00:50:51.555309+00:00 12985985.365320121869 237013963.134868800640 249999948.500188916922 1 60066.035330069 2023-05-02T00:50:52.517994+00:00 12985908.026342809200 237014040.473484158516 249999948.499826967716 1 60066.035342154 2023-05-02T00:50:53.562068+00:00 12985947.560640584677 237014000.939390569925 249999948.500031143427 1 60066.035354082 2023-05-02T00:50:54.592697+00:00 12985946.462691895664 237014002.037366002798 249999948.500057905912 1 60066.035364630 2023-05-02T00:50:55.503992+00:00 12985896.541335901245 237014051.958792328835 249999948.500128239393 1 60066.035376223 2023-05-02T00:50:56.505662+00:00 12985938.142989477143 237014010.356838047504 249999948.499827533960 1 60066.035388366 2023-05-02T00:50:57.554846+00:00 12985961.637381689623 237013986.862500637770 249999948.499882340431 1 60066.035399625 2023-05-02T00:50:58.527591+00:00 12985936.288229212165 237014012.211721152067 249999948.499950349331 1 60066.035411587 2023-05-02T00:50:59.561091+00:00 12985916.443434577435 237014032.056691110134 249999948.500125676394 1 60066.035422432 2023-05-02T00:51:00.498166+00:00 12986023.615748168901 237013924.884479135275 249999948.500227302313 1 60066.035433399 2023-05-02T00:51:01.445615+00:00 12985893.157844031230 237014055.342130124569 249999948.499974161386 1 60066.035447945 2023-05-02T00:51:02.702414+00:00 12985892.242142736912 237014056.257750123739 249999948.499892860651 1 60066.035458433 2023-05-02T00:51:03.608591+00:00 12985971.383384283632 237013977.116634070873 249999948.500018358231 1 60066.035469266 2023-05-02T00:51:04.544574+00:00 12985899.850500902161 237014048.649680763483 249999948.500181674957 1 60066.035480157 2023-05-02T00:51:05.485561+00:00 12985923.596858579665 237014024.903263866901 249999948.500122457743 1 60066.035491988 2023-05-02T00:51:06.507752+00:00 12985946.551853461191 237014001.948152452707 249999948.500005900860 1 60066.035503874 2023-05-02T00:51:07.534667+00:00 12985941.967384222895 237014006.532508194447 249999948.499892413616 1 60066.035516023 2023-05-02T00:51:08.584343+00:00 12985923.092862255871 237014025.407157421112 249999948.500019669533 1 60066.035526638 2023-05-02T00:51:09.501544+00:00 12985942.238562421873 237014006.261509209871 249999948.500071644783 1 60066.035538477 2023-05-02T00:51:10.524390+00:00 12985917.760147856548 237014030.739861637354 249999948.500009506941 1 60066.035549648 2023-05-02T00:51:11.489568+00:00 12985917.018185129389 237014031.481693685055 249999948.499878823757 1 60066.035561305 2023-05-02T00:51:12.496693+00:00 12985977.253947407007 237013971.246173441410 249999948.500120848417 1 60066.035573301 2023-05-02T00:51:13.533217+00:00 12985937.966366846114 237014010.533642292023 249999948.500009149313 1 60066.035584347 2023-05-02T00:51:14.487575+00:00 12985939.600458847359 237014008.899340152740 249999948.499799013138 1 60066.035597038 2023-05-02T00:51:15.584087+00:00 12985915.681748796254 237014032.818479984999 249999948.500228792429 1 60066.035608510 2023-05-02T00:51:16.575327+00:00 12985935.831422124058 237014012.668787270784 249999948.500209391117 1 60066.035619336 2023-05-02T00:51:17.510605+00:00 12985979.470528813079 237013969.029591977596 249999948.500120788813 1 60066.035630883 2023-05-02T00:51:18.508257+00:00 12985998.103701768443 237013950.396246880293 249999948.499948650599 1 60066.035642054 2023-05-02T00:51:19.473515+00:00 12985928.776971321553 237014019.723063886166 249999948.500035196543 1 60066.035653740 2023-05-02T00:51:20.483115+00:00 12985890.064489930868 237014058.435435414314 249999948.499925345182 1 60066.035665412 2023-05-02T00:51:21.491643+00:00 12985950.437728943303 237013998.062279462814 249999948.500008404255 1 60066.035677410 2023-05-02T00:51:22.528238+00:00 12985929.439506249502 237014019.060400187969 249999948.499906450510 1 60066.035688833 2023-05-02T00:51:23.515166+00:00 12985914.466118635610 237014034.033799409866 249999948.499918043613 1 60066.035700296 2023-05-02T00:51:24.505531+00:00 12985965.477980021387 237013983.022060036659 249999948.500040054321 1 60066.035711324 2023-05-02T00:51:25.458414+00:00 12985930.130540950224 237014018.369487166405 249999948.500028103590 1 60066.035723770 2023-05-02T00:51:26.533720+00:00 12985944.729073638096 237014003.770749747753 249999948.499823391438 1 60066.035735399 2023-05-02T00:51:27.538496+00:00 12985931.074925461784 237014017.425003170967 249999948.499928623438 1 60066.035746162 2023-05-02T00:51:28.468408+00:00 12985967.917668489739 237013980.582491576672 249999948.500160068274 1 60066.035758108 2023-05-02T00:51:29.500500+00:00 12985908.013870706782 237014040.486352056265 249999948.500222772360 1 60066.035769178 2023-05-02T00:51:30.456985+00:00 12985949.385911848396 237013999.113968610764 249999948.499880462885 1 60066.035781685 2023-05-02T00:51:31.537630+00:00 12985960.699480392039 237013987.800545156002 249999948.500025540590 1 60066.035792396 2023-05-02T00:51:32.462998+00:00 12985904.911461617798 237014043.588595241308 249999948.500056862831 1 60066.035803765 2023-05-02T00:51:33.445321+00:00 12985934.112576944754 237014014.387450605631 249999948.500027537346 1 60066.035815876 2023-05-02T00:51:34.491663+00:00 12985934.861681813374 237014013.638326197863 249999948.500008016825 1 60066.035827178 2023-05-02T00:51:35.468129+00:00 12985944.738270096481 237014003.761648446321 249999948.499918550253 1 60066.035840350 2023-05-02T00:51:36.606251+00:00 12985966.419943546876 237013982.080086678267 249999948.500030219555 1 60066.035851514 2023-05-02T00:51:37.570821+00:00 12985984.543012555689 237013963.956887453794 249999948.499900013208 1 60066.035862794 2023-05-02T00:51:38.545367+00:00 12985948.682705383748 237013999.817253589630 249999948.499958962202 1 60066.035873415 2023-05-02T00:51:39.463028+00:00 12985914.388085341081 237014034.112071365118 249999948.500156700611 1 60066.035885954 2023-05-02T00:51:40.546440+00:00 12985922.575198035687 237014025.924760311842 249999948.499958336353 1 60066.035896598 2023-05-02T00:51:41.466121+00:00 12985993.834284486249 237013954.665423154831 249999948.499707639217 1 60066.035908701 2023-05-02T00:51:42.511735+00:00 12985939.410649716854 237014009.089385271072 249999948.500034987926 1 60066.035920649 2023-05-02T00:51:43.544039+00:00 12985955.557247273624 237013992.942859739065 249999948.500107020140 1 60066.035931756 2023-05-02T00:51:44.503701+00:00 12985951.395911784843 237013997.104171186686 249999948.500082969666 1 60066.035943621 2023-05-02T00:51:45.528839+00:00 12985908.174409568310 237014040.325581669807 249999948.499991238117 1 60066.035955161 2023-05-02T00:51:46.525908+00:00 12985946.974306976423 237014001.525657892227 249999948.499964863062 1 60066.035966595 2023-05-02T00:51:47.513837+00:00 12985951.550462476909 237013996.949462682009 249999948.499925166368 1 60066.035978126 2023-05-02T00:51:48.510106+00:00 12985935.664250705391 237014012.835671991110 249999948.499922692776 1 60066.035989138 2023-05-02T00:51:49.461560+00:00 12985935.422463355586 237014013.077773034573 249999948.500236392021 1 60066.036001616 2023-05-02T00:51:50.539610+00:00 12985915.574339475483 237014032.925641834736 249999948.499981313944 1 60066.036012926 2023-05-02T00:51:51.516803+00:00 12985950.352797260508 237013998.147448360920 249999948.500245630741 1 60066.036024452 2023-05-02T00:51:52.512649+00:00 12985931.357793657109 237014017.142203241587 249999948.499996900558 1 60066.036036457 2023-05-02T00:51:53.549893+00:00 12985993.507944568992 237013954.991950124502 249999948.499894678593 1 60066.036047127 2023-05-02T00:51:54.471761+00:00 12985966.514589637518 237013981.985180586576 249999948.499770224094 1 60066.036059473 2023-05-02T00:51:55.538425+00:00 12985959.464103054255 237013989.035974264145 249999948.500077307224 1 60066.036070435 2023-05-02T00:51:56.485582+00:00 12985918.126480340958 237014030.373573750257 249999948.500054091215 1 60066.036082609 2023-05-02T00:51:57.537386+00:00 12985909.443444322795 237014039.056545525789 249999948.499989837408 1 60066.036093440 2023-05-02T00:51:58.473191+00:00 12985938.147287804633 237014010.352876901627 249999948.500164717436 1 60066.036105205 2023-05-02T00:51:59.489686+00:00 12985936.471650043502 237014012.028302133083 249999948.499952167273 1 60066.036117496 2023-05-02T00:52:00.551642+00:00 12985902.957356439903 237014045.542676746845 249999948.500033199787 1 60066.036131379 2023-05-02T00:52:01.751166+00:00 12985933.277618076652 237014015.222278982401 249999948.499897062778 1 60066.036139945 2023-05-02T00:52:02.491186+00:00 12985949.528453825042 237013998.971443682909 249999948.499897509813 1 60066.036154060 2023-05-02T00:52:03.710751+00:00 12985962.261843748391 237013986.238296985626 249999948.500140726566 1 60066.036166252 2023-05-02T00:52:04.764140+00:00 12985974.154050830752 237013974.345776498318 249999948.499827325344 1 60066.036176999 2023-05-02T00:52:05.692741+00:00 12985960.407035531476 237013988.092727363110 249999948.499762892723 1 60066.036188918 2023-05-02T00:52:06.722524+00:00 12985952.665280967951 237013995.834663242102 249999948.499944210052 1 60066.036198890 2023-05-02T00:52:07.584103+00:00 12985923.596741115674 237014024.903402358294 249999948.500143468380 1 60066.036209788 2023-05-02T00:52:08.525651+00:00 12985941.442475179210 237014007.057437479496 249999948.499912649393 1 60066.036221836 2023-05-02T00:52:09.566588+00:00 12985922.614931182936 237014025.885116904974 249999948.500048100948 1 60066.036232349 2023-05-02T00:52:10.474912+00:00 12985946.026172164828 237014002.473770469427 249999948.499942630529 1 60066.036244361 2023-05-02T00:52:11.512792+00:00 12985965.674772266299 237013982.825265675783 249999948.500037938356 1 60066.036257095 2023-05-02T00:52:12.613036+00:00 12985923.729750724509 237014024.770397961140 249999948.500148683786 1 60066.036267907 2023-05-02T00:52:13.547186+00:00 12985976.369734382257 237013972.130301952362 249999948.500036329031 1 60066.036278863 2023-05-02T00:52:14.493767+00:00 12985954.064691914245 237013994.435406893492 249999948.500098794699 1 60066.036291932 2023-05-02T00:52:15.622917+00:00 12985979.482005825266 237013969.017842411995 249999948.499848246574 1 60066.036302371 2023-05-02T00:52:16.524892+00:00 12985927.745154364035 237014020.754862844944 249999948.500017195940 1 60066.036314097 2023-05-02T00:52:17.538026+00:00 12985948.569372149184 237013999.930679738522 249999948.500051885843 1 60066.036324821 2023-05-02T00:52:18.464571+00:00 12985932.219157181680 237014016.280893862247 249999948.500051051378 1 60066.036336907 2023-05-02T00:52:19.508742+00:00 12985964.055384032428 237013984.445006370544 249999948.500390410423 1 60066.036348822 2023-05-02T00:52:20.538203+00:00 12985975.843699537218 237013972.656268179417 249999948.499967724085 1 60066.036360422 2023-05-02T00:52:21.540440+00:00 12985917.710258034989 237014030.789833813906 249999948.500091850758 1 60066.036372102 2023-05-02T00:52:22.549589+00:00 12985927.305088173598 237014021.194854408503 249999948.499942570925 1 60066.036384386 2023-05-02T00:52:23.610977+00:00 12985918.923012437299 237014029.576896071434 249999948.499908506870 1 60066.036395458 2023-05-02T00:52:24.567530+00:00 12985988.621810726821 237013959.878161042929 249999948.499971777201 1 60066.036406912 2023-05-02T00:52:25.557195+00:00 12985938.899551127106 237014009.600248932838 249999948.499800056219 1 60066.036418300 2023-05-02T00:52:26.541145+00:00 12985939.797872127965 237014008.702045977116 249999948.499918103218 1 60066.036430167 2023-05-02T00:52:27.566459+00:00 12985952.642991935834 237013995.856859385967 249999948.499851316214 1 60066.036441366 2023-05-02T00:52:28.534037+00:00 12985936.431346748024 237014012.068526923656 249999948.499873667955 1 60066.036452694 2023-05-02T00:52:29.512730+00:00 12985961.283944515511 237013987.216115474701 249999948.500059992075 1 60066.036464122 2023-05-02T00:52:30.500101+00:00 12985897.885237725452 237014050.614848047495 249999948.500085771084 1 60066.036476369 2023-05-02T00:52:31.558252+00:00 12985925.598857542500 237014022.901293069124 249999948.500150620937 1 60066.036487888 2023-05-02T00:52:32.553505+00:00 12985974.330652028322 237013974.169305086136 249999948.499957114458 1 60066.036499359 2023-05-02T00:52:33.544594+00:00 12985980.628564130515 237013967.871490120888 249999948.500054240227 1 60066.036511238 2023-05-02T00:52:34.570994+00:00 12985867.735887480900 237014080.764069020748 249999948.499956488609 1 60066.036522153 2023-05-02T00:52:35.514050+00:00 12985934.222457205877 237014014.277564436197 249999948.500021636486 1 60066.036534202 2023-05-02T00:52:36.555048+00:00 12985964.002061147243 237013984.498003959656 249999948.500065118074 1 60066.036545871 2023-05-02T00:52:37.563250+00:00 12985911.029540451244 237014037.470486551523 249999948.500027000904 1 60066.036558099 2023-05-02T00:52:38.619707+00:00 12985902.611841350794 237014045.887941032648 249999948.499782383442 1 60066.036568850 2023-05-02T00:52:39.548670+00:00 12985924.540453214198 237014023.959413528442 249999948.499866753817 1 60066.036580083 2023-05-02T00:52:40.519168+00:00 12985907.706032272428 237014040.793941497803 249999948.499973773956 1 60066.036592011 2023-05-02T00:52:41.549801+00:00 12986030.260679069906 237013918.239378333092 249999948.500057399273 1 60066.036603579 2023-05-02T00:52:42.549241+00:00 12985903.672970479354 237014044.826837897301 249999948.499808371067 1 60066.036614509 2023-05-02T00:52:43.493549+00:00 12985950.049800748006 237013998.450301498175 249999948.500102251768 1 60066.036626824 2023-05-02T00:52:44.557594+00:00 12985935.726157125086 237014012.774055540562 249999948.500212669373 1 60066.036638536 2023-05-02T00:52:45.569519+00:00 12985953.974797643721 237013994.525244683027 249999948.500042319298 1 60066.036649602 2023-05-02T00:52:46.525551+00:00 12985947.369498312473 237014001.130560368299 249999948.500058680773 1 60066.036661107 2023-05-02T00:52:47.519650+00:00 12985932.984233545139 237014015.515962362289 249999948.500195920467 1 60066.036672993 2023-05-02T00:52:48.546599+00:00 12985935.730308914557 237014012.769399791956 249999948.499708712101 1 60066.036684470 2023-05-02T00:52:49.538240+00:00 12985944.385588033125 237014004.114375531673 249999948.499963551760 1 60066.036696118 2023-05-02T00:52:50.544582+00:00 12985977.653664343059 237013970.846295088530 249999948.499959439039 1 60066.036706868 2023-05-02T00:52:51.473350+00:00 12985926.633891345933 237014021.866233736277 249999948.500125080347 1 60066.036718454 2023-05-02T00:52:52.474438+00:00 12985952.912957170978 237013995.586991071701 249999948.499948233366 1 60066.036729941 2023-05-02T00:52:53.466920+00:00 12985961.415840379894 237013987.084141880274 249999948.499982267618 1 60066.036741822 2023-05-02T00:52:54.493391+00:00 12985922.915362993255 237014025.584721714258 249999948.500084698200 1 60066.036753752 2023-05-02T00:52:55.524161+00:00 12985974.429192917421 237013974.070558965206 249999948.499751895666 1 60066.036765778 2023-05-02T00:52:56.563274+00:00 12985937.523140130565 237014010.976886689663 249999948.500026822090 1 60066.036776332 2023-05-02T00:52:57.475080+00:00 12985934.420678161085 237014014.079307794571 249999948.499985963106 1 60066.036788017 2023-05-02T00:52:58.484705+00:00 12985927.755509812385 237014020.744666606188 249999948.500176429749 1 60066.036799971 2023-05-02T00:52:59.517546+00:00 12985956.177447268739 237013992.322458922863 249999948.499906182289 1 60066.036812123 2023-05-02T00:53:00.567463+00:00 12985956.078172799200 237013992.421770751476 249999948.499943554401 1 60066.036824190 2023-05-02T00:53:01.609995+00:00 12985965.065074717626 237013983.434921205044 249999948.499995917082 1 60066.036835528 2023-05-02T00:53:02.589564+00:00 12985935.142688527703 237014013.357363879681 249999948.500052392483 1 60066.036846919 2023-05-02T00:53:03.573822+00:00 12985938.986193522811 237014009.513782143593 249999948.499975681305 1 60066.036857055 2023-05-02T00:53:04.449508+00:00 12985962.409780584276 237013986.090209037066 249999948.499989628792 1 60066.036869807 2023-05-02T00:53:05.551301+00:00 12985924.310689007863 237014024.189181834459 249999948.499870836735 1 60066.036881046 2023-05-02T00:53:06.522431+00:00 12985909.938370306045 237014038.561579912901 249999948.499950230122 1 60066.036892026 2023-05-02T00:53:07.471032+00:00 12985966.295206950977 237013982.204809099436 249999948.500016063452 1 60066.036903904 2023-05-02T00:53:08.497295+00:00 12985940.873930560425 237014007.626014351845 249999948.499944925308 1 60066.036915255 2023-05-02T00:53:09.478041+00:00 12985945.946930997074 237014002.552975744009 249999948.499906748533 1 60066.036926973 2023-05-02T00:53:10.490484+00:00 12985963.326794803143 237013985.173181891441 249999948.499976694584 1 60066.036939463 2023-05-02T00:53:11.569593+00:00 12985915.165128391236 237014033.334729760885 249999948.499858140945 1 60066.036949832 2023-05-02T00:53:12.465442+00:00 12985944.906828349456 237014003.593083679676 249999948.499912023544 1 60066.036962880 2023-05-02T00:53:13.592840+00:00 12985968.820335060358 237013979.679459422827 249999948.499794483185 1 60066.036973407 2023-05-02T00:53:14.502407+00:00 12985892.536648048088 237014055.963326692581 249999948.499974727631 1 60066.036985232 2023-05-02T00:53:15.524010+00:00 12985899.310060439631 237014049.190133482218 249999948.500193923712 1 60066.036996500 2023-05-02T00:53:16.497563+00:00 12985983.762952318415 237013964.737035512924 249999948.499987840652 1 60066.037007938 2023-05-02T00:53:17.485822+00:00 12985921.850134989247 237014026.649775683880 249999948.499910682440 1 60066.037019904 2023-05-02T00:53:18.519678+00:00 12985977.813740344718 237013970.686109930277 249999948.499850273132 1 60066.037031481 2023-05-02T00:53:19.519963+00:00 12985924.385063724592 237014024.114883065224 249999948.499946802855 1 60066.037042899 2023-05-02T00:53:20.506496+00:00 12985920.380371363834 237014028.119620382786 249999948.499991744757 1 60066.037054875 2023-05-02T00:53:21.541186+00:00 12985975.185039812699 237013973.314937978983 249999948.499977797270 1 60066.037065750 2023-05-02T00:53:22.480771+00:00 12985912.944014824927 237014035.556067347527 249999948.500082165003 1 60066.037078148 2023-05-02T00:53:23.551955+00:00 12985955.559231096879 237013992.940573900938 249999948.499805003405 1 60066.037089870 2023-05-02T00:53:24.564762+00:00 12985975.674780713394 237013972.824906408787 249999948.499687135220 1 60066.037100494 2023-05-02T00:53:25.482667+00:00 12985889.738058753312 237014058.761974155903 249999948.500032901764 1 60066.037112596 2023-05-02T00:53:26.528239+00:00 12985910.252437097952 237014038.247615039349 249999948.500052124262 1 60066.037123727 2023-05-02T00:53:27.489982+00:00 12985994.589370876551 237013953.910588651896 249999948.499959528446 1 60066.037135909 2023-05-02T00:53:28.542581+00:00 12985911.384664442390 237014037.115273863077 249999948.499938309193 1 60066.037147678 2023-05-02T00:53:29.559437+00:00 12985969.351908503100 237013979.148104369640 249999948.500012874603 1 60066.037158583 2023-05-02T00:53:30.501558+00:00 12985942.891391277313 237014005.608594387770 249999948.499985665083 1 60066.037170476 2023-05-02T00:53:31.529172+00:00 12985883.159442285076 237014065.340744107962 249999948.500186383724 1 60066.037181327 2023-05-02T00:53:32.466670+00:00 12985956.018795322627 237013992.481088727713 249999948.499884039164 1 60066.037193679 2023-05-02T00:53:33.533832+00:00 12985966.380013622344 237013982.120142191648 249999948.500155806541 1 60066.037205311 2023-05-02T00:53:34.538878+00:00 12985969.707922296599 237013978.792205393314 249999948.500127702951 1 60066.037217250 2023-05-02T00:53:35.570425+00:00 12985885.072934031487 237014063.426954656839 249999948.499888688326 1 60066.037228996 2023-05-02T00:53:36.585229+00:00 12985957.478847859427 237013991.021210014820 249999948.500057876110 1 60066.037240080 2023-05-02T00:53:37.542889+00:00 12985892.751581786200 237014055.748287826777 249999948.499869614840 1 60066.037251067 2023-05-02T00:53:38.492218+00:00 12985988.461193153635 237013960.038694590330 249999948.499887734652 1 60066.037263433 2023-05-02T00:53:39.560618+00:00 12985906.889728497714 237014041.610372334719 249999948.500100821257 1 60066.037274934 2023-05-02T00:53:40.554312+00:00 12985898.672382246703 237014049.827523946762 249999948.499906182289 1 60066.037285666 2023-05-02T00:53:41.481557+00:00 12985966.432393709198 237013982.067822009325 249999948.500215709209 1 60066.037297750 2023-05-02T00:53:42.525597+00:00 12985931.351739253849 237014017.148156017065 249999948.499895274639 1 60066.037309171 2023-05-02T00:53:43.512347+00:00 12985924.594915850088 237014023.904943794012 249999948.499859631062 1 60066.037319940 2023-05-02T00:53:44.442758+00:00 12985962.244387278333 237013986.255331307650 249999948.499718576670 1 60066.037332255 2023-05-02T00:53:45.506867+00:00 12985921.017362290993 237014027.482708543539 249999948.500070840120 1 60066.037344311 2023-05-02T00:53:46.548463+00:00 12985946.140488829464 237014002.359596252441 249999948.500085085630 1 60066.037356096 2023-05-02T00:53:47.566702+00:00 12985938.731938539073 237014009.768144786358 249999948.500083327293 1 60066.037367112 2023-05-02T00:53:48.518479+00:00 12985934.629004338756 237014013.870961308479 249999948.499965637922 1 60066.037378814 2023-05-02T00:53:49.529535+00:00 12985921.737566284835 237014026.762336194515 249999948.499902486801 1 60066.037389509 2023-05-02T00:53:50.453560+00:00 12985933.450629999861 237014015.049315690994 249999948.499945700169 1 60066.037402333 2023-05-02T00:53:51.561562+00:00 12985999.901576742530 237013948.598275005817 249999948.499851763248 1 60066.037413348 2023-05-02T00:53:52.513273+00:00 12985942.374831367284 237014006.125209867954 249999948.500041246414 1 60066.037425203 2023-05-02T00:53:53.537553+00:00 12985934.984684614465 237014013.515206962824 249999948.499891579151 1 60066.037436713 2023-05-02T00:53:54.532003+00:00 12985963.678932763636 237013984.821022450924 249999948.499955207109 1 60066.037448603 2023-05-02T00:53:55.559259+00:00 12985969.195747401565 237013979.303947836161 249999948.499695241451 1 60066.037460139 2023-05-02T00:53:56.555982+00:00 12985939.319214118645 237014009.180915623903 249999948.500129729509 1 60066.037471714 2023-05-02T00:53:57.556121+00:00 12985944.403283957392 237014004.096827834845 249999948.500111788511 1 60066.037483212 2023-05-02T00:53:58.549523+00:00 12985890.011649750173 237014058.488344013691 249999948.499993771315 1 60066.037495119 2023-05-02T00:53:59.578276+00:00 12985975.617691589519 237013972.882362365723 249999948.500053942204 1 60066.037505589 2023-05-02T00:54:00.482946+00:00 12985917.897109035403 237014030.602722018957 249999948.499831050634 1 60066.037520170 2023-05-02T00:54:01.742663+00:00 12985940.499832622707 237014008.000235378742 249999948.500068008900 1 60066.037530282 2023-05-02T00:54:02.616365+00:00 12985947.338731123134 237014001.161266148090 249999948.499997258186 1 60066.037541722 2023-05-02T00:54:03.604817+00:00 12985947.231106957421 237014001.268888592720 249999948.499995559454 1 60066.037552503 2023-05-02T00:54:04.536271+00:00 12985928.732544548810 237014019.767352014780 249999948.499896556139 1 60066.037565331 2023-05-02T00:54:05.644553+00:00 12985988.727489573881 237013959.772595018148 249999948.500084578991 1 60066.037576631 2023-05-02T00:54:06.620883+00:00 12985935.826424406841 237014012.673407018185 249999948.499831438065 1 60066.037587468 2023-05-02T00:54:07.557195+00:00 12985977.104905944318 237013971.395052134991 249999948.499958068132 1 60066.037598907 2023-05-02T00:54:08.545566+00:00 12985936.978649560362 237014011.521252810955 249999948.499902367592 1 60066.037609879 2023-05-02T00:54:09.493568+00:00 12985969.158541293815 237013979.341796427965 249999948.500337719917 1 60066.037621717 2023-05-02T00:54:10.516294+00:00 12985935.982908042148 237014012.517081558704 249999948.499989598989 1 60066.037632567 2023-05-02T00:54:11.453759+00:00 12985980.984124941751 237013967.515766590834 249999948.499891519547 1 60066.037645961 2023-05-02T00:54:12.611037+00:00 12985975.802940580994 237013972.696991622448 249999948.499932199717 1 60066.037656395 2023-05-02T00:54:13.512555+00:00 12985962.767346231267 237013985.732511997223 249999948.499858230352 1 60066.037667503 2023-05-02T00:54:14.472226+00:00 12985898.137571435422 237014050.362190872431 249999948.499762296677 1 60066.037680371 2023-05-02T00:54:15.584013+00:00 12985977.176620993763 237013971.323199599981 249999948.499820590019 1 60066.037691805 2023-05-02T00:54:16.571923+00:00 12985945.970085376874 237014002.529945999384 249999948.500031381845 1 60066.037703355 2023-05-02T00:54:17.569847+00:00 12985963.867919765413 237013984.631927818060 249999948.499847590923 1 60066.037713861 2023-05-02T00:54:18.477613+00:00 12985935.325556350872 237014013.174587845802 249999948.500144183636 1 60066.037725923 2023-05-02T00:54:19.519724+00:00 12985906.453700399026 237014042.046116948128 249999948.499817341566 1 60066.037738068 2023-05-02T00:54:20.569124+00:00 12985974.279547309503 237013974.220321625471 249999948.499868929386 1 60066.037750126 2023-05-02T00:54:21.610880+00:00 12985917.028220184147 237014031.471598803997 249999948.499818980694 1 60066.037760492 2023-05-02T00:54:22.506564+00:00 12985915.372324930504 237014033.127776265144 249999948.500101208687 1 60066.037772252 2023-05-02T00:54:23.522564+00:00 12985941.632042890415 237014006.867917746305 249999948.499960631132 1 60066.037783732 2023-05-02T00:54:24.514424+00:00 12985928.714482264593 237014019.785578459501 249999948.500060737133 1 60066.037795203 2023-05-02T00:54:25.505567+00:00 12985962.451593689620 237013986.048369616270 249999948.499963313341 1 60066.037806933 2023-05-02T00:54:26.519045+00:00 12985933.398619895801 237014015.101261645555 249999948.499881535769 1 60066.037818752 2023-05-02T00:54:27.540178+00:00 12985923.248186929151 237014025.251658439636 249999948.499845355749 1 60066.037830365 2023-05-02T00:54:28.543574+00:00 12985921.469098813832 237014027.030809104443 249999948.499907910824 1 60066.037842278 2023-05-02T00:54:29.572801+00:00 12985989.830933878198 237013958.669095724821 249999948.500029593706 1 60066.037853828 2023-05-02T00:54:30.570767+00:00 12985931.846794094890 237014016.653140485287 249999948.499934583902 1 60066.037864007 2023-05-02T00:54:31.450204+00:00 12985930.410707008094 237014018.089228451252 249999948.499935448170 1 60066.037876740 2023-05-02T00:54:32.550308+00:00 12985942.158103693277 237014006.341809242964 249999948.499912947416 1 60066.037887906 2023-05-02T00:54:33.515085+00:00 12985973.030179275200 237013975.469704955816 249999948.499884217978 1 60066.037899259 2023-05-02T00:54:34.495916+00:00 12985913.659940198064 237014034.840140730143 249999948.500080943108 1 60066.037910867 2023-05-02T00:54:35.498922+00:00 12985907.606233047321 237014040.893461316824 249999948.499694377184 1 60066.037923509 2023-05-02T00:54:36.591163+00:00 12985972.363624967635 237013976.136294424534 249999948.499919384718 1 60066.037934972 2023-05-02T00:54:37.581550+00:00 12985953.499924303964 237013995.000183999538 249999948.500108301640 1 60066.037945676 2023-05-02T00:54:38.506381+00:00 12985955.698158046231 237013992.801814079285 249999948.499972134829 1 60066.037956903 2023-05-02T00:54:39.476424+00:00 12985948.670986775309 237013999.828838437796 249999948.499825209379 1 60066.037968570 2023-05-02T00:54:40.484456+00:00 12985962.697930196300 237013985.802020788193 249999948.499950975180 1 60066.037981315 2023-05-02T00:54:41.585589+00:00 12985972.344492459670 237013976.155578196049 249999948.500070661306 1 60066.037991824 2023-05-02T00:54:42.493560+00:00 12985968.767963867635 237013979.732121467590 249999948.500085324049 1 60066.038004064 2023-05-02T00:54:43.551160+00:00 12985912.000400831923 237014036.499538928270 249999948.499939769506 1 60066.038015553 2023-05-02T00:54:44.543747+00:00 12985951.022249720991 237013997.477874696255 249999948.500124424696 1 60066.038026324 2023-05-02T00:54:45.474388+00:00 12985915.406062280759 237014033.093817234039 249999948.499879509211 1 60066.038037866 2023-05-02T00:54:46.471628+00:00 12985947.536232775077 237014000.963975846767 249999948.500208616257 1 60066.038049556 2023-05-02T00:54:47.481625+00:00 12985973.062203297392 237013975.437737464905 249999948.499940752983 1 60066.038061698 2023-05-02T00:54:48.530736+00:00 12985933.331885287538 237014015.167999714613 249999948.499884992838 1 60066.038073043 2023-05-02T00:54:49.510918+00:00 12985911.526234798133 237014036.973641574383 249999948.499876379967 1 60066.038085205 2023-05-02T00:54:50.561714+00:00 12985952.931581370533 237013995.568290680647 249999948.499872058630 1 60066.038096326 2023-05-02T00:54:51.522597+00:00 12985967.186118327081 237013981.313889354467 249999948.500007688999 1 60066.038107412 2023-05-02T00:54:52.480412+00:00 12985920.914332140237 237014027.585683554411 249999948.500015705824 1 60066.038118965 2023-05-02T00:54:53.478622+00:00 12986024.232070963830 237013924.267877310514 249999948.499948263168 1 60066.038130830 2023-05-02T00:54:54.503685+00:00 12985913.940092420205 237014034.559679597616 249999948.499772012234 1 60066.038142664 2023-05-02T00:54:55.526202+00:00 12985910.851240634918 237014037.648708879948 249999948.499949514866 1 60066.038153938 2023-05-02T00:54:56.500256+00:00 12985927.492512280121 237014021.007619142532 249999948.500131428242 1 60066.038165481 2023-05-02T00:54:57.497560+00:00 12985935.843307778239 237014012.656462997198 249999948.499770760536 1 60066.038177889 2023-05-02T00:54:58.569646+00:00 12985918.741959325969 237014029.757965922356 249999948.499925255775 1 60066.038189457 2023-05-02T00:54:59.569052+00:00 12985944.561255555600 237014003.938788741827 249999948.500044286251 1 60066.038200668 2023-05-02T00:55:00.537671+00:00 12985932.912629075348 237014015.587304413319 249999948.499933481216 1 60066.038211222 2023-05-02T00:55:01.449548+00:00 12985943.189839819446 237014005.310080856085 249999948.499920666218 1 60066.038225912 2023-05-02T00:55:02.718785+00:00 12985919.170609749854 237014029.329407334328 249999948.500017076731 1 60066.038236988 2023-05-02T00:55:03.675795+00:00 12985941.101070530713 237014007.398855835199 249999948.499926358461 1 60066.038247699 2023-05-02T00:55:04.601229+00:00 12985925.592262735590 237014022.907888114452 249999948.500150859356 1 60066.038259220 2023-05-02T00:55:05.596599+00:00 12985935.285796422511 237014013.214307874441 249999948.500104308128 1 60066.038270277 2023-05-02T00:55:06.551964+00:00 12985958.883880157024 237013989.616036504507 249999948.499916672707 1 60066.038280779 2023-05-02T00:55:07.459286+00:00 12985900.790125515312 237014047.709887295961 249999948.500012814999 1 60066.038292654 2023-05-02T00:55:08.485309+00:00 12985941.511821160093 237014006.988193631172 249999948.500014781952 1 60066.038304637 2023-05-02T00:55:09.520599+00:00 12985926.758765669540 237014021.741212517023 249999948.499978184700 1 60066.038316340 2023-05-02T00:55:10.531811+00:00 12985968.592820720747 237013979.907012969255 249999948.499833703041 1 60066.038327550 2023-05-02T00:55:11.500311+00:00 12985950.131368173286 237013998.368830204010 249999948.500198364258 1 60066.038339703 2023-05-02T00:55:12.550351+00:00 12985930.628907537088 237014017.871135115623 249999948.500042647123 1 60066.038350296 2023-05-02T00:55:13.465581+00:00 12985948.738289291039 237013999.761895835400 249999948.500185132027 1 60066.038362601 2023-05-02T00:55:14.528703+00:00 12985919.178117822856 237014029.321838527918 249999948.499956339598 1 60066.038374452 2023-05-02T00:55:15.552688+00:00 12985986.188690518960 237013962.311148107052 249999948.499838620424 1 60066.038385713 2023-05-02T00:55:16.525572+00:00 12985953.868027439341 237013994.632156938314 249999948.500184386969 1 60066.038397017 2023-05-02T00:55:17.502297+00:00 12985912.520279899240 237014035.979605495930 249999948.499885380268 1 60066.038408314 2023-05-02T00:55:18.478366+00:00 12985933.418604899198 237014015.081181496382 249999948.499786406755 1 60066.038420943 2023-05-02T00:55:19.569496+00:00 12985933.340358806774 237014015.159566164017 249999948.499924957752 1 60066.038432178 2023-05-02T00:55:20.540181+00:00 12985903.778341330588 237014044.721527189016 249999948.499868512154 1 60066.038443734 2023-05-02T00:55:21.538588+00:00 12985909.573509367183 237014038.926573961973 249999948.500083327293 1 60066.038454993 2023-05-02T00:55:22.511395+00:00 12985959.162967788056 237013989.336924344301 249999948.499892145395 1 60066.038467444 2023-05-02T00:55:23.587166+00:00 12985933.967538557947 237014014.532621443272 249999948.500160008669 1 60066.038477588 2023-05-02T00:55:24.463588+00:00 12985946.718499226496 237014001.781294286251 249999948.499793499708 1 60066.038491055 2023-05-02T00:55:25.627193+00:00 12985962.815184488893 237013985.684703975916 249999948.499888479710 1 60066.038501498 2023-05-02T00:55:26.529422+00:00 12985959.066500414163 237013989.433556675911 249999948.500057101250 1 60066.038513528 2023-05-02T00:55:27.568844+00:00 12985913.009997610003 237014035.489900141954 249999948.499897748232 1 60066.038524036 2023-05-02T00:55:28.476741+00:00 12985950.651290239766 237013997.848565876484 249999948.499856114388 1 60066.038535666 2023-05-02T00:55:29.481544+00:00 12985888.801214817911 237014059.698844730854 249999948.500059545040 1 60066.038548302 2023-05-02T00:55:30.573282+00:00 12985991.050684452057 237013957.449230581522 249999948.499915033579 1 60066.038559184 2023-05-02T00:55:31.513551+00:00 12985934.632608139887 237014013.867472976446 249999948.500081121922 1 60066.038570331 2023-05-02T00:55:32.476583+00:00 12985894.575120067224 237014053.924870491028 249999948.499990552664 1 60066.038582523 2023-05-02T00:55:33.530002+00:00 12985953.986987454817 237013994.512991756201 249999948.499979197979 1 60066.038593907 2023-05-02T00:55:34.513538+00:00 12985910.644976278767 237014037.854885816574 249999948.499862104654 1 60066.038605169 2023-05-02T00:55:35.486583+00:00 12985925.168527586386 237014023.331144809723 249999948.499672383070 1 60066.038616731 2023-05-02T00:55:36.485552+00:00 12985944.551577107981 237014003.948478251696 249999948.500055372715 1 60066.038628360 2023-05-02T00:55:37.490319+00:00 12985902.442133564502 237014046.057662189007 249999948.499795764685 1 60066.038639701 2023-05-02T00:55:38.470163+00:00 12985967.356565756723 237013981.143699526787 249999948.500265270472 1 60066.038652119 2023-05-02T00:55:39.543054+00:00 12985967.861508565024 237013980.638429611921 249999948.499938189983 1 60066.038662636 2023-05-02T00:55:40.451727+00:00 12985902.243223315105 237014046.256697773933 249999948.499921083450 1 60066.038674277 2023-05-02T00:55:41.457542+00:00 12985891.412797760218 237014057.087228804827 249999948.500026553869 1 60066.038686409 2023-05-02T00:55:42.505726+00:00 12985924.082871356979 237014024.417104035616 249999948.499975383282 1 60066.038698222 2023-05-02T00:55:43.526394+00:00 12985970.347821839154 237013978.152176558971 249999948.499998390675 1 60066.038709647 2023-05-02T00:55:44.513538+00:00 12985958.033461963758 237013990.466395944357 249999948.499857902527 1 60066.038722210 2023-05-02T00:55:45.598949+00:00 12985956.047072540969 237013992.452847063541 249999948.499919593334 1 60066.038732459 2023-05-02T00:55:46.484491+00:00 12985952.260806700215 237013996.239212155342 249999948.500018864870 1 60066.038744497 2023-05-02T00:55:47.524541+00:00 12985909.596906051040 237014038.903150767088 249999948.500056803226 1 60066.038755589 2023-05-02T00:55:48.482865+00:00 12985921.713029950857 237014026.786873608828 249999948.499903559685 1 60066.038768273 2023-05-02T00:55:49.578762+00:00 12985947.221747150645 237014001.278080999851 249999948.499828159809 1 60066.038778785 2023-05-02T00:55:50.486985+00:00 12985950.149020619690 237013998.351011008024 249999948.500031620264 1 60066.038790164 2023-05-02T00:55:51.470159+00:00 12985911.561476610601 237014036.938524901867 249999948.500001519918 1 60066.038801824 2023-05-02T00:55:52.477599+00:00 12985936.697007603943 237014011.802975952625 249999948.499983549118 1 60066.038814243 2023-05-02T00:55:53.550629+00:00 12985953.573606638238 237013994.926484018564 249999948.500090658665 1 60066.038825121 2023-05-02T00:55:54.490426+00:00 12985910.056126894429 237014038.443711459637 249999948.499838352203 1 60066.038836847 2023-05-02T00:55:55.503543+00:00 12985962.747665420175 237013985.752259135246 249999948.499924540520 1 60066.038848461 2023-05-02T00:55:56.507049+00:00 12985946.001120127738 237014002.498812854290 249999948.499932974577 1 60066.038860250 2023-05-02T00:55:57.525642+00:00 12985937.163138775155 237014011.336675316095 249999948.499814093113 1 60066.038871497 2023-05-02T00:55:58.497334+00:00 12985973.396488174796 237013975.103583544493 249999948.500071704388 1 60066.038883262 2023-05-02T00:55:59.513853+00:00 12985924.388068852946 237014024.111795604229 249999948.499864459038 1 60066.038895275 2023-05-02T00:56:00.551809+00:00 12985916.039898499846 237014032.460062026978 249999948.499960541725 1 60066.038910159 2023-05-02T00:56:01.837732+00:00 12985959.938592731953 237013988.561586916447 249999948.500179648399 1 60066.038920956 2023-05-02T00:56:02.770556+00:00 12985956.034078078344 237013992.465823858976 249999948.499901950359 1 60066.038929753 2023-05-02T00:56:03.530677+00:00 12985940.706363743171 237014007.793389022350 249999948.499752759933 1 60066.038942622 2023-05-02T00:56:04.642581+00:00 12985899.185453495011 237014049.314373552799 249999948.499827057123 1 60066.038953636 2023-05-02T00:56:05.594122+00:00 12985918.796636952087 237014029.703350424767 249999948.499987363815 1 60066.038964608 2023-05-02T00:56:06.542155+00:00 12985975.312428675592 237013973.187509775162 249999948.499938458204 1 60066.038976186 2023-05-02T00:56:07.542519+00:00 12985944.967682691291 237014003.532370001078 249999948.500052690506 1 60066.038988118 2023-05-02T00:56:08.573423+00:00 12985944.933609860018 237014003.566383898258 249999948.499993771315 1 60066.038999997 2023-05-02T00:56:09.599765+00:00 12985953.296537451446 237013995.203606635332 249999948.500144094229 1 60066.039011246 2023-05-02T00:56:10.571627+00:00 12985954.157144755125 237013994.342627733946 249999948.499772489071 1 60066.039022806 2023-05-02T00:56:11.570414+00:00 12985926.212713290006 237014022.287207216024 249999948.499920517206 1 60066.039033822 2023-05-02T00:56:12.522244+00:00 12985924.549751391634 237014023.950168907642 249999948.499920308590 1 60066.039045833 2023-05-02T00:56:13.559972+00:00 12985909.565671520308 237014038.934477716684 249999948.500149250031 1 60066.039056504 2023-05-02T00:56:14.481940+00:00 12985954.689123377204 237013993.810611128807 249999948.499734520912 1 60066.039067980 2023-05-02T00:56:15.473512+00:00 12985956.637486679479 237013991.862435460091 249999948.499922126532 1 60066.039080527 2023-05-02T00:56:16.557516+00:00 12985901.319207035005 237014047.180718958378 249999948.499926000834 1 60066.039092917 2023-05-02T00:56:17.628074+00:00 12985932.130412746221 237014016.369769513607 249999948.500182271004 1 60066.039104000 2023-05-02T00:56:18.585560+00:00 12985940.678468057886 237014007.821348249912 249999948.499816298485 1 60066.039114546 2023-05-02T00:56:19.496819+00:00 12985952.558520529419 237013995.941553890705 249999948.500074416399 1 60066.039126308 2023-05-02T00:56:20.512986+00:00 12985926.602477243170 237014021.897635817528 249999948.500113070011 1 60066.039137909 2023-05-02T00:56:21.515343+00:00 12985952.777697755024 237013995.722344279289 249999948.500042021275 1 60066.039149874 2023-05-02T00:56:22.549091+00:00 12985943.801760151982 237014004.698168486357 249999948.499928653240 1 60066.039160832 2023-05-02T00:56:23.495863+00:00 12985962.838159585372 237013985.661725431681 249999948.499885022640 1 60066.039174170 2023-05-02T00:56:24.648289+00:00 12985892.747509529814 237014055.752553522587 249999948.500063061714 1 60066.039184836 2023-05-02T00:56:25.569794+00:00 12985928.797226229683 237014019.702837169170 249999948.500063389540 1 60066.039196231 2023-05-02T00:56:26.554399+00:00 12985959.014128765091 237013989.485825896263 249999948.499954670668 1 60066.039208299 2023-05-02T00:56:27.597019+00:00 12985935.041610073298 237014013.458362668753 249999948.499972730875 1 60066.039218986 2023-05-02T00:56:28.520450+00:00 12985970.728729499504 237013977.771363794804 249999948.500093281269 1 60066.039230517 2023-05-02T00:56:29.516685+00:00 12985914.100325480103 237014034.399617940187 249999948.499943435192 1 60066.039242543 2023-05-02T00:56:30.555732+00:00 12985974.034880289808 237013974.465314894915 249999948.500195175409 1 60066.039254052 2023-05-02T00:56:31.550085+00:00 12985914.344216261059 237014034.155685424805 249999948.499901682138 1 60066.039265563 2023-05-02T00:56:32.544616+00:00 12985937.976545289159 237014010.523334026337 249999948.499879300594 1 60066.039276638 2023-05-02T00:56:33.501477+00:00 12985923.047427689657 237014025.452628672123 249999948.500056356192 1 60066.039288356 2023-05-02T00:56:34.513951+00:00 12985967.420355729759 237013981.079657793045 249999948.500013530254 1 60066.039300125 2023-05-02T00:56:35.530829+00:00 12985955.398612318560 237013993.101346790791 249999948.499959111214 1 60066.039311897 2023-05-02T00:56:36.547876+00:00 12985944.976878946647 237014003.523242056370 249999948.500120997429 1 60066.039323553 2023-05-02T00:56:37.555040+00:00 12985939.441940581426 237014009.057977080345 249999948.499917656183 1 60066.039335602 2023-05-02T00:56:38.595987+00:00 12985954.460504978895 237013994.039435565472 249999948.499940544367 1 60066.039345599 2023-05-02T00:56:39.459788+00:00 12985951.719332426786 237013996.780643701553 249999948.499976128340 1 60066.039358266 2023-05-02T00:56:40.554148+00:00 12985911.508209755644 237014036.992010563612 249999948.500220328569 1 60066.039369509 2023-05-02T00:56:41.525582+00:00 12985934.640749579296 237014013.859226316214 249999948.499975889921 1 60066.039381296 2023-05-02T00:56:42.543988+00:00 12985945.719440432265 237014002.780431568623 249999948.499871999025 1 60066.039392451 2023-05-02T00:56:43.507727+00:00 12985899.231484206393 237014049.268512725830 249999948.499996930361 1 60066.039403730 2023-05-02T00:56:44.482284+00:00 12985964.788460567594 237013983.711614400148 249999948.500074982643 1 60066.039416199 2023-05-02T00:56:45.559566+00:00 12985908.168051736429 237014040.331655740738 249999948.499707490206 1 60066.039427008 2023-05-02T00:56:46.493547+00:00 12985942.682348283008 237014005.817595064640 249999948.499943345785 1 60066.039438557 2023-05-02T00:56:47.491332+00:00 12985944.806744355708 237014003.693424999714 249999948.500169366598 1 60066.039449994 2023-05-02T00:56:48.479545+00:00 12985953.235888235271 237013995.264034420252 249999948.499922662973 1 60066.039462235 2023-05-02T00:56:49.537125+00:00 12985957.728610873222 237013990.771491616964 249999948.500102490187 1 60066.039473507 2023-05-02T00:56:50.510968+00:00 12985915.330914173275 237014033.169018566608 249999948.499932736158 1 60066.039484787 2023-05-02T00:56:51.485557+00:00 12985950.578077020124 237013997.922158300877 249999948.500235319138 1 60066.039496499 2023-05-02T00:56:52.497533+00:00 12985903.402162386104 237014045.097921043634 249999948.500083416700 1 60066.039508111 2023-05-02T00:56:53.500759+00:00 12985956.164592234418 237013992.335338592529 249999948.499930828810 1 60066.039519967 2023-05-02T00:56:54.525151+00:00 12985944.255135761574 237014004.244765818119 249999948.499901592731 1 60066.039531346 2023-05-02T00:56:55.508310+00:00 12985967.062257453799 237013981.437479555607 249999948.499737024307 1 60066.039542528 2023-05-02T00:56:56.474449+00:00 12985886.863387601450 237014061.636642485857 249999948.500030100346 1 60066.039554051 2023-05-02T00:56:57.470026+00:00 12985940.579206446186 237014007.920883715153 249999948.500090152025 1 60066.039566736 2023-05-02T00:56:58.565980+00:00 12985947.251506850123 237014001.248590171337 249999948.500097036362 1 60066.039578126 2023-05-02T00:56:59.550100+00:00 12985939.224424626678 237014009.275560826063 249999948.499985456467 1 60066.039589046 2023-05-02T00:57:00.493555+00:00 12985962.931801397353 237013985.568146705627 249999948.499948114157 1 60066.039603406 2023-05-02T00:57:01.734301+00:00 12985993.708974553272 237013954.790924280882 249999948.499898821115 1 60066.039613906 2023-05-02T00:57:02.641528+00:00 12985949.337708884850 237013999.162175029516 249999948.499883919954 1 60066.039624994 2023-05-02T00:57:03.599444+00:00 12985941.277175623924 237014007.222666203976 249999948.499841839075 1 60066.039636179 2023-05-02T00:57:04.565837+00:00 12985922.790630027652 237014025.709518015385 249999948.500148057938 1 60066.039648012 2023-05-02T00:57:05.588268+00:00 12985938.347695069388 237014010.152486443520 249999948.500181525946 1 60066.039658814 2023-05-02T00:57:06.521543+00:00 12985982.586901551113 237013965.913182407618 249999948.500083953142 1 60066.039670208 2023-05-02T00:57:07.505909+00:00 12985962.685478100553 237013985.814391493797 249999948.499869585037 1 60066.039681541 2023-05-02T00:57:08.485105+00:00 12985930.738827006891 237014017.760949790478 249999948.499776810408 1 60066.039693534 2023-05-02T00:57:09.521351+00:00 12985983.907417904586 237013964.592365741730 249999948.499783635139 1 60066.039704971 2023-05-02T00:57:10.509531+00:00 12985935.028963942081 237014013.471193075180 249999948.500157028437 1 60066.039716736 2023-05-02T00:57:11.526038+00:00 12985939.713617321104 237014008.786279678345 249999948.499897003174 1 60066.039729049 2023-05-02T00:57:12.589832+00:00 12985913.870019948110 237014034.629965066910 249999948.499985009432 1 60066.039740185 2023-05-02T00:57:13.552005+00:00 12985921.194885887206 237014027.305151224136 249999948.500037103891 1 60066.039751410 2023-05-02T00:57:14.521775+00:00 12985947.944506952539 237014000.555361211300 249999948.499868154526 1 60066.039762789 2023-05-02T00:57:15.505012+00:00 12985908.937121476978 237014039.562823891640 249999948.499945372343 1 60066.039774594 2023-05-02T00:57:16.524893+00:00 12985911.908594379202 237014036.591583222151 249999948.500177592039 1 60066.039786168 2023-05-02T00:57:17.524969+00:00 12985951.213969260454 237013997.286050975323 249999948.500020235777 1 60066.039798338 2023-05-02T00:57:18.576452+00:00 12985969.431637654081 237013979.068328320980 249999948.499965965748 1 60066.039808434 2023-05-02T00:57:19.448694+00:00 12985911.183666618541 237014037.316447943449 249999948.500114560127 1 60066.039820788 2023-05-02T00:57:20.516072+00:00 12985934.740945164114 237014013.759163379669 249999948.500108540058 1 60066.039831710 2023-05-02T00:57:21.459730+00:00 12985928.291580915451 237014020.208229601383 249999948.499810516834 1 60066.039843978 2023-05-02T00:57:22.519676+00:00 12985999.699599189684 237013948.800528645515 249999948.500127822161 1 60066.039855022 2023-05-02T00:57:23.473858+00:00 12985897.877086160704 237014050.622863054276 249999948.499949216843 1 60066.039867256 2023-05-02T00:57:24.530886+00:00 12985950.476901713759 237013998.023209929466 249999948.500111639500 1 60066.039878166 2023-05-02T00:57:25.473547+00:00 12985960.978105774149 237013987.521559089422 249999948.499664872885 1 60066.039890863 2023-05-02T00:57:26.570574+00:00 12985929.157511919737 237014019.342732667923 249999948.500244587660 1 60066.039901714 2023-05-02T00:57:27.508084+00:00 12985906.082838173956 237014042.417264550924 249999948.500102728605 1 60066.039914196 2023-05-02T00:57:28.586571+00:00 12985935.185022797436 237014013.314933329821 249999948.499956130981 1 60066.039925391 2023-05-02T00:57:29.553786+00:00 12985939.259148817509 237014009.240843355656 249999948.499992161989 1 60066.039936777 2023-05-02T00:57:30.537537+00:00 12985946.905910087749 237014001.593918234110 249999948.499828308821 1 60066.039948074 2023-05-02T00:57:31.513560+00:00 12985909.693935966119 237014038.806044936180 249999948.499980896711 1 60066.039960481 2023-05-02T00:57:32.585557+00:00 12985937.628612713888 237014010.871429890394 249999948.500042617321 1 60066.039971913 2023-05-02T00:57:33.573263+00:00 12985934.463446205482 237014014.036730349064 249999948.500176548958 1 60066.039983033 2023-05-02T00:57:34.534052+00:00 12985926.347879236564 237014022.152178585529 249999948.500057816505 1 60066.039994534 2023-05-02T00:57:35.527761+00:00 12985944.688194103539 237014003.811783432961 249999948.499977529049 1 60066.040006234 2023-05-02T00:57:36.538598+00:00 12985977.955971557647 237013970.544008702040 249999948.499980270863 1 60066.040017659 2023-05-02T00:57:37.525755+00:00 12985969.347094079480 237013979.152849555016 249999948.499943643808 1 60066.040029186 2023-05-02T00:57:38.521652+00:00 12985938.446262849495 237014010.053717792034 249999948.499980628490 1 60066.040040806 2023-05-02T00:57:39.525639+00:00 12985908.707625608891 237014039.792471438646 249999948.500097036362 1 60066.040051730 2023-05-02T00:57:40.469462+00:00 12985935.591106092557 237014012.909063488245 249999948.500169575214 1 60066.040063810 2023-05-02T00:57:41.513167+00:00 12985919.041982790455 237014029.458055257797 249999948.500038057566 1 60066.040075296 2023-05-02T00:57:42.505556+00:00 12985948.783744327724 237013999.716563403606 249999948.500307738781 1 60066.040086777 2023-05-02T00:57:43.497564+00:00 12985930.660734834149 237014017.839039772749 249999948.499774605036 1 60066.040099149 2023-05-02T00:57:44.566487+00:00 12985963.715507993475 237013984.784287899733 249999948.499795883894 1 60066.040110286 2023-05-02T00:57:45.528755+00:00 12985911.891374077648 237014036.608644247055 249999948.500018328428 1 60066.040121716 2023-05-02T00:57:46.516248+00:00 12985909.168146556243 237014039.331826359034 249999948.499972909689 1 60066.040133013 2023-05-02T00:57:47.492367+00:00 12985953.887974550948 237013994.611948579550 249999948.499923139811 1 60066.040144694 2023-05-02T00:57:48.501521+00:00 12985964.414497194812 237013984.085435003042 249999948.499932199717 1 60066.040155944 2023-05-02T00:57:49.473554+00:00 12985948.048965070397 237014000.450990200043 249999948.499955266714 1 60066.040167892 2023-05-02T00:57:50.505869+00:00 12985943.679990421981 237014004.820190191269 249999948.500180602074 1 60066.040179492 2023-05-02T00:57:51.508109+00:00 12985928.488731075078 237014020.011180192232 249999948.499911278486 1 60066.040190679 2023-05-02T00:57:52.474649+00:00 12985955.068028898910 237013993.431911438704 249999948.499940335751 1 60066.040203759 2023-05-02T00:57:53.604773+00:00 12985952.248235132545 237013996.251635938883 249999948.499871075153 1 60066.040214138 2023-05-02T00:57:54.501547+00:00 12985937.768208147958 237014010.731857448816 249999948.500065594912 1 60066.040226215 2023-05-02T00:57:55.544941+00:00 12985937.138361938298 237014011.361722201109 249999948.500084131956 1 60066.040237284 2023-05-02T00:57:56.501317+00:00 12985952.577427217737 237013995.922620862722 249999948.500048071146 1 60066.040249059 2023-05-02T00:57:57.518679+00:00 12985956.411870652810 237013992.088155746460 249999948.500026404858 1 60066.040260976 2023-05-02T00:57:58.548312+00:00 12985943.382922749966 237014005.117097377777 249999948.500020116568 1 60066.040272319 2023-05-02T00:57:59.528321+00:00 12985914.789716795087 237014033.710203051567 249999948.499919831753 1 60066.040283814 2023-05-02T00:58:00.521554+00:00 12985890.034910334274 237014058.465047061443 249999948.499957382679 1 60066.040298351 2023-05-02T00:58:01.777558+00:00 12985941.439173104241 237014007.060804903507 249999948.499978005886 1 60066.040307586 2023-05-02T00:58:02.575392+00:00 12985916.230955058709 237014032.269314706326 249999948.500269770622 1 60066.040319739 2023-05-02T00:58:03.625475+00:00 12985943.267606612295 237014005.232264786959 249999948.499871402979 1 60066.040330712 2023-05-02T00:58:04.573531+00:00 12985937.394031047821 237014011.105847001076 249999948.499878048897 1 60066.040342463 2023-05-02T00:58:05.588787+00:00 12985947.310134045780 237014001.189790755510 249999948.499924808741 1 60066.040354063 2023-05-02T00:58:06.591052+00:00 12985935.664208538830 237014012.835642844439 249999948.499851375818 1 60066.040364956 2023-05-02T00:58:07.532251+00:00 12985963.718427984044 237013984.781553566456 249999948.499981552362 1 60066.040377046 2023-05-02T00:58:08.576783+00:00 12985938.872448010370 237014009.627716004848 249999948.500164002180 1 60066.040388687 2023-05-02T00:58:09.582536+00:00 12985907.502255577594 237014040.997726947069 249999948.499982535839 1 60066.040398840 2023-05-02T00:58:10.459787+00:00 12985970.431910630316 237013978.068092346191 249999948.500002980232 1 60066.040410853 2023-05-02T00:58:11.497648+00:00 12985920.324926638976 237014028.175220787525 249999948.500147432089 1 60066.040423532 2023-05-02T00:58:12.593133+00:00 12985957.983028000221 237013990.516971528530 249999948.499999523163 1 60066.040433936 2023-05-02T00:58:13.492100+00:00 12985936.961621640250 237014011.538540393114 249999948.500162035227 1 60066.040445880 2023-05-02T00:58:14.523997+00:00 12985950.502332009375 237013997.997581988573 249999948.499913990498 1 60066.040456867 2023-05-02T00:58:15.473338+00:00 12985951.563950767741 237013996.936244040728 249999948.500194817781 1 60066.040468480 2023-05-02T00:58:16.476724+00:00 12985933.201916757971 237014015.297883689404 249999948.499800443649 1 60066.040480712 2023-05-02T00:58:17.533554+00:00 12985929.874063773081 237014018.625935226679 249999948.499998986721 1 60066.040491695 2023-05-02T00:58:18.482418+00:00 12985920.511231761426 237014027.988679081202 249999948.499910831451 1 60066.040502869 2023-05-02T00:58:19.447874+00:00 12985972.566564900801 237013975.933561295271 249999948.500126183033 1 60066.040515064 2023-05-02T00:58:20.501529+00:00 12985865.783943910152 237014082.715943813324 249999948.499887734652 1 60066.040527425 2023-05-02T00:58:21.569543+00:00 12985948.872500199825 237013999.627529144287 249999948.500029355288 1 60066.040538255 2023-05-02T00:58:22.505203+00:00 12985957.823950702325 237013990.676055252552 249999948.500005960464 1 60066.040549469 2023-05-02T00:58:23.474099+00:00 12985955.104612516239 237013993.395349264145 249999948.499961793423 1 60066.040561362 2023-05-02T00:58:24.501653+00:00 12985964.863350884989 237013983.636810868979 249999948.500161767006 1 60066.040572479 2023-05-02T00:58:25.462164+00:00 12985919.246322220191 237014029.253489494324 249999948.499811708927 1 60066.040584766 2023-05-02T00:58:26.523804+00:00 12985943.482858007774 237014005.017216414213 249999948.500074416399 1 60066.040596196 2023-05-02T00:58:27.511325+00:00 12985885.340006561950 237014063.159937381744 249999948.499943941832 1 60066.040608532 2023-05-02T00:58:28.577171+00:00 12986005.700266400352 237013942.799863755703 249999948.500130146742 1 60066.040619360 2023-05-02T00:58:29.512730+00:00 12985953.813036074862 237013994.686807870865 249999948.499843955040 1 60066.040631026 2023-05-02T00:58:30.520680+00:00 12986002.421379536390 237013946.078613489866 249999948.499993026257 1 60066.040642723 2023-05-02T00:58:31.531316+00:00 12985901.230747690424 237014047.269346743822 249999948.500094443560 1 60066.040654901 2023-05-02T00:58:32.583454+00:00 12985988.312939245254 237013960.187139749527 249999948.500079005957 1 60066.040666505 2023-05-02T00:58:33.586052+00:00 12985931.850044270977 237014016.649868607521 249999948.499912887812 1 60066.040677148 2023-05-02T00:58:34.505566+00:00 12985926.868541134521 237014021.631584435701 249999948.500125557184 1 60066.040689279 2023-05-02T00:58:35.553728+00:00 12985977.597939740866 237013970.902113169432 249999948.500052899122 1 60066.040700708 2023-05-02T00:58:36.541139+00:00 12985978.138576379046 237013970.361178517342 249999948.499754905701 1 60066.040712352 2023-05-02T00:58:37.547250+00:00 12985933.983069742098 237014014.516829550266 249999948.499899297953 1 60066.040724016 2023-05-02T00:58:38.555004+00:00 12985988.162593735382 237013960.337456792593 249999948.500050514936 1 60066.040734231 2023-05-02T00:58:39.437575+00:00 12985972.192807946354 237013976.306937128305 249999948.499745070934 1 60066.040747295 2023-05-02T00:58:40.566291+00:00 12985938.932434782386 237014009.567406803370 249999948.499841570854 1 60066.040758458 2023-05-02T00:58:41.530756+00:00 12985938.185443162918 237014010.314669549465 249999948.500112712383 1 60066.040769879 2023-05-02T00:58:42.517543+00:00 12985938.337420849130 237014010.162393748760 249999948.499814599752 1 60066.040782228 2023-05-02T00:58:43.584481+00:00 12985902.378066495061 237014046.121951371431 249999948.500017881393 1 60066.040792707 2023-05-02T00:58:44.489879+00:00 12985968.747189609334 237013979.752841383219 249999948.500030994415 1 60066.040803913 2023-05-02T00:58:45.458088+00:00 12985939.191589090973 237014009.308494061232 249999948.500083148479 1 60066.040815851 2023-05-02T00:58:46.489532+00:00 12985957.861399298534 237013990.638884961605 249999948.500284254551 1 60066.040828242 2023-05-02T00:58:47.560113+00:00 12985939.683648379520 237014008.816209405661 249999948.499857783318 1 60066.040839268 2023-05-02T00:58:48.512770+00:00 12985936.751065066084 237014011.748829692602 249999948.499894768000 1 60066.040851605 2023-05-02T00:58:49.578658+00:00 12985957.103331468999 237013991.396769106388 249999948.500100582838 1 60066.040863805 2023-05-02T00:58:50.632696+00:00 12985913.055145906284 237014035.444807946682 249999948.499953866005 1 60066.040873765 2023-05-02T00:58:51.493245+00:00 12985980.055222824216 237013968.444759666920 249999948.499982476234 1 60066.040885288 2023-05-02T00:58:52.488917+00:00 12985923.605037041008 237014024.894844859838 249999948.499881893396 1 60066.040897457 2023-05-02T00:58:53.540332+00:00 12985992.431891607121 237013956.068047434092 249999948.499939054251 1 60066.040908190 2023-05-02T00:58:54.467648+00:00 12985931.063828267157 237014017.436008781195 249999948.499837040901 1 60066.040920545 2023-05-02T00:58:55.535095+00:00 12985917.517473228276 237014030.982521295547 249999948.499994516373 1 60066.040931119 2023-05-02T00:58:56.448662+00:00 12985950.686389524490 237013997.813597023487 249999948.499986559153 1 60066.040943678 2023-05-02T00:58:57.533737+00:00 12985938.323728224263 237014010.176104605198 249999948.499832838774 1 60066.040955673 2023-05-02T00:58:58.570193+00:00 12985924.385701367632 237014024.114151269197 249999948.499852627516 1 60066.040965965 2023-05-02T00:58:59.459354+00:00 12985947.405473152176 237014001.094523400068 249999948.499996542931 1 60066.040978074 2023-05-02T00:59:00.505555+00:00 12985942.069179203361 237014006.430835604668 249999948.500014811754 1 60066.040990148 2023-05-02T00:59:01.548796+00:00 12985959.032724503428 237013989.467256575823 249999948.499981075525 1 60066.041002606 2023-05-02T00:59:02.625125+00:00 12985932.198598524556 237014016.301538050175 249999948.500136584044 1 60066.041013928 2023-05-02T00:59:03.603362+00:00 12985948.136779628694 237014000.363183051348 249999948.499962687492 1 60066.041025207 2023-05-02T00:59:04.577871+00:00 12985942.254594264552 237014006.245369732380 249999948.499963998795 1 60066.041036453 2023-05-02T00:59:05.549548+00:00 12985919.468333020806 237014029.031460255384 249999948.499793291092 1 60066.041047425 2023-05-02T00:59:06.497567+00:00 12985979.012297466397 237013969.487825006247 249999948.500122487545 1 60066.041058304 2023-05-02T00:59:07.437494+00:00 12985928.888778164983 237014019.611240684986 249999948.500018835068 1 60066.041070371 2023-05-02T00:59:08.480064+00:00 12985921.648823840544 237014026.851338952780 249999948.500162780285 1 60066.041082378 2023-05-02T00:59:09.517506+00:00 12985938.506539698690 237014009.993433475494 249999948.499973177910 1 60066.041093779 2023-05-02T00:59:10.502494+00:00 12985978.748893529177 237013969.751050680876 249999948.499944210052 1 60066.041105544 2023-05-02T00:59:11.519022+00:00 12985967.633438615128 237013980.866497904062 249999948.499936521053 1 60066.041116054 2023-05-02T00:59:12.427089+00:00 12985947.294180946425 237014001.205766469240 249999948.499947428703 1 60066.041128525 2023-05-02T00:59:13.504544+00:00 12985950.764195859432 237013997.735774636269 249999948.499970495701 1 60066.041140854 2023-05-02T00:59:14.569798+00:00 12985949.748978462070 237013998.750984430313 249999948.499962896109 1 60066.041151755 2023-05-02T00:59:15.511662+00:00 12985957.922595752403 237013990.577431470156 249999948.500027209520 1 60066.041162934 2023-05-02T00:59:16.477514+00:00 12985905.996436174959 237014042.503480136395 249999948.499916315079 1 60066.041174859 2023-05-02T00:59:17.507816+00:00 12985973.721794897690 237013974.778119981289 249999948.499914884567 1 60066.041186427 2023-05-02T00:59:18.507250+00:00 12985916.997296502814 237014031.502636492252 249999948.499933004379 1 60066.041197487 2023-05-02T00:59:19.462838+00:00 12985985.029482757673 237013963.470509976149 249999948.499992728233 1 60066.041209676 2023-05-02T00:59:20.516035+00:00 12985942.407560786232 237014006.092336207628 249999948.499897003174 1 60066.041220256 2023-05-02T00:59:21.430093+00:00 12985941.123587772250 237014007.376507550478 249999948.500095307827 1 60066.041233057 2023-05-02T00:59:22.536163+00:00 12985927.358721649274 237014021.141364187002 249999948.500085830688 1 60066.041244346 2023-05-02T00:59:23.511484+00:00 12985908.723416713998 237014039.776714742184 249999948.500131458044 1 60066.041256166 2023-05-02T00:59:24.532754+00:00 12985942.509497985244 237014005.990330815315 249999948.499828815460 1 60066.041267077 2023-05-02T00:59:25.475509+00:00 12986002.440836470574 237013946.059144139290 249999948.499980598688 1 60066.041279075 2023-05-02T00:59:26.512111+00:00 12985973.423039276153 237013975.076826214790 249999948.499865502119 1 60066.041290528 2023-05-02T00:59:27.501607+00:00 12985947.773268846795 237014000.726827919483 249999948.500096768141 1 60066.041302146 2023-05-02T00:59:28.505468+00:00 12985942.215033369139 237014006.285011708736 249999948.500045090914 1 60066.041313269 2023-05-02T00:59:29.466480+00:00 12986002.208891740069 237013946.291080981493 249999948.499972730875 1 60066.041325617 2023-05-02T00:59:30.533291+00:00 12985908.878309996799 237014039.621646702290 249999948.499956697226 1 60066.041337145 2023-05-02T00:59:31.529304+00:00 12985959.330958144739 237013989.168727725744 249999948.499685883522 1 60066.041348592 2023-05-02T00:59:32.518369+00:00 12985920.354523221031 237014028.145451039076 249999948.499974250793 1 60066.041360019 2023-05-02T00:59:33.505661+00:00 12985954.386008264497 237013994.113791942596 249999948.499800205231 1 60066.041371386 2023-05-02T00:59:34.487699+00:00 12985899.393696870655 237014049.106209993362 249999948.499906867743 1 60066.041383291 2023-05-02T00:59:35.516367+00:00 12985970.506890157238 237013977.993084400892 249999948.499974548817 1 60066.041394658 2023-05-02T00:59:36.498437+00:00 12985956.162235133350 237013992.337748825550 249999948.499983966351 1 60066.041405859 2023-05-02T00:59:37.466277+00:00 12985917.074179593474 237014031.425965487957 249999948.500145077705 1 60066.041418296 2023-05-02T00:59:38.540805+00:00 12985974.629419092089 237013973.870380192995 249999948.499799281359 1 60066.041428734 2023-05-02T00:59:39.442635+00:00 12985960.082264617085 237013988.417876094580 249999948.500140726566 1 60066.041440711 2023-05-02T00:59:40.477438+00:00 12985911.220606565475 237014037.279306232929 249999948.499912798405 1 60066.041452704 2023-05-02T00:59:41.513574+00:00 12985926.145487107337 237014022.354459732771 249999948.499946832657 1 60066.041464447 2023-05-02T00:59:42.528207+00:00 12985956.051745465025 237013992.448494970798 249999948.500240445137 1 60066.041475586 2023-05-02T00:59:43.490582+00:00 12985951.458516670391 237013997.041624665260 249999948.500141322613 1 60066.041487383 2023-05-02T00:59:44.509864+00:00 12985912.795619122684 237014035.704269796610 249999948.499888926744 1 60066.041498768 2023-05-02T00:59:45.493534+00:00 12985976.468770397827 237013972.031287819147 249999948.500058203936 1 60066.041511053 2023-05-02T00:59:46.554972+00:00 12985936.749039378017 237014011.751058697701 249999948.500098079443 1 60066.041521730 2023-05-02T00:59:47.477507+00:00 12985944.080984510481 237014004.419335603714 249999948.500320106745 1 60066.041534444 2023-05-02T00:59:48.576013+00:00 12985889.437069371343 237014059.063043087721 249999948.500112473965 1 60066.041545144 2023-05-02T00:59:49.500463+00:00 12985882.940452972427 237014065.559832423925 249999948.500285387039 1 60066.041557235 2023-05-02T00:59:50.545099+00:00 12985925.761530555785 237014022.738596141338 249999948.500126689672 1 60066.041567981 2023-05-02T00:59:51.473551+00:00 12985934.492255374789 237014014.007591575384 249999948.499846935272 1 60066.041580436 2023-05-02T00:59:52.549653+00:00 12985977.859858434647 237013970.639960944653 249999948.499819368124 1 60066.041591818 2023-05-02T00:59:53.533043+00:00 12985959.779361728579 237013988.720733553171 249999948.500095278025 1 60066.041602981 2023-05-02T00:59:54.497531+00:00 12985910.918680103496 237014037.581430554390 249999948.500110656023 1 60066.041615302 2023-05-02T00:59:55.562069+00:00 12985984.579308101907 237013963.920721352100 249999948.500029444695 1 60066.041626550 2023-05-02T00:59:56.533923+00:00 12985879.418070254847 237014069.081751406193 249999948.499821662903 1 60066.041637861 2023-05-02T00:59:57.511161+00:00 12985980.365274457261 237013968.134915113449 249999948.500189572573 1 60066.041649673 2023-05-02T00:59:58.531765+00:00 12985972.578554460779 237013975.921393394470 249999948.499947845936 1 60066.041661229 2023-05-02T00:59:59.530163+00:00 12985903.693215366453 237014044.806810140610 249999948.500025510788 1 60066.041672703 2023-05-02T01:00:00.521562+00:00 12985941.579977774993 237014006.920095622540 249999948.500073403120 1 60066.041684242 2023-05-02T01:00:01.518498+00:00 12985926.506653591990 237014021.993076294661 249999948.499729871750 1 60066.041699149 2023-05-02T01:00:02.806437+00:00 12986003.758356194943 237013944.741406977177 249999948.499763160944 1 60066.041710619 2023-05-02T01:00:03.797492+00:00 12985930.711271444336 237014017.788581460714 249999948.499852895737 1 60066.041720870 2023-05-02T01:00:04.683184+00:00 12985986.849087100476 237013961.651103854179 249999948.500190943480 1 60066.041730898 2023-05-02T01:00:05.549533+00:00 12985907.766618419439 237014040.733156561852 249999948.499774992466 1 60066.041744231 2023-05-02T01:00:06.701525+00:00 12985950.687706742436 237013997.812207072973 249999948.499913811684 1 60066.041753721 2023-05-02T01:00:07.521491+00:00 12985963.456412708387 237013985.043467491865 249999948.499880194664 1 60066.041766316 2023-05-02T01:00:08.609692+00:00 12985914.329645307735 237014034.170445293188 249999948.500090599060 1 60066.041777511 2023-05-02T01:00:09.576907+00:00 12985930.275990599766 237014018.224046051502 249999948.500036656857 1 60066.041790305 2023-05-02T01:00:10.682313+00:00 12985927.163180818781 237014021.336852073669 249999948.500032901764 1 60066.041800241 2023-05-02T01:00:11.540811+00:00 12985996.595065319911 237013951.904917597771 249999948.499982923269 1 60066.041811994 2023-05-02T01:00:12.556262+00:00 12985897.005350625142 237014051.494800597429 249999948.500151216984 1 60066.041823668 2023-05-02T01:00:13.564899+00:00 12985950.689805958420 237013997.810031056404 249999948.499837011099 1 60066.041836003 2023-05-02T01:00:14.630658+00:00 12985929.723832352087 237014018.776273876429 249999948.500106215477 1 60066.041847509 2023-05-02T01:00:15.624783+00:00 12985971.062072198838 237013977.437837302685 249999948.499909490347 1 60066.041858999 2023-05-02T01:00:16.617507+00:00 12985923.951402062550 237014024.548506200314 249999948.499908268452 1 60066.041870130 2023-05-02T01:00:17.579264+00:00 12985918.904467174783 237014029.595480501652 249999948.499947667122 1 60066.041881041 2023-05-02T01:00:18.521965+00:00 12985926.184416797012 237014022.315611004829 249999948.500027805567 1 60066.041893375 2023-05-02T01:00:19.587608+00:00 12985934.645892178640 237014013.853995084763 249999948.499887257814 1 60066.041904767 2023-05-02T01:00:20.571833+00:00 12985927.152115073055 237014021.347695916891 249999948.499810993671 1 60066.041915961 2023-05-02T01:00:21.539028+00:00 12985974.522993640974 237013973.977002680302 249999948.499996334314 1 60066.041927700 2023-05-02T01:00:22.553283+00:00 12985902.485419835895 237014046.014528214931 249999948.499948054552 1 60066.041938605 2023-05-02T01:00:23.495470+00:00 12985928.561835132539 237014019.938203543425 249999948.500038683414 1 60066.041950321 2023-05-02T01:00:24.507752+00:00 12985942.088220251724 237014006.411696374416 249999948.499916613102 1 60066.041962150 2023-05-02T01:00:25.529708+00:00 12985959.433155152947 237013989.066833138466 249999948.499988287687 1 60066.041973764 2023-05-02T01:00:26.533192+00:00 12985935.951314486563 237014012.548843801022 249999948.500158280134 1 60066.041985634 2023-05-02T01:00:27.558735+00:00 12985915.720422767103 237014032.779695212841 249999948.500117987394 1 60066.041997609 2023-05-02T01:00:28.593399+00:00 12986022.477439567447 237013926.022524625063 249999948.499964177608 1 60066.042008368 2023-05-02T01:00:29.522986+00:00 12985937.110828550532 237014011.388955712318 249999948.499784260988 1 60066.042019953 2023-05-02T01:00:30.523990+00:00 12985944.296684004366 237014004.203153312206 249999948.499837309122 1 60066.042032250 2023-05-02T01:00:31.586432+00:00 12985979.459594892338 237013969.040361434221 249999948.499956339598 1 60066.042043744 2023-05-02T01:00:32.579468+00:00 12985943.286221802235 237014005.213835865259 249999948.500057667494 1 60066.042054885 2023-05-02T01:00:33.542038+00:00 12985960.730098972097 237013987.769979894161 249999948.500078856945 1 60066.042067657 2023-05-02T01:00:34.645533+00:00 12985960.878112548962 237013987.621798753738 249999948.499911308289 1 60066.042078739 2023-05-02T01:00:35.603079+00:00 12985903.687914771959 237014044.812094539404 249999948.500009298325 1 60066.042089797 2023-05-02T01:00:36.558439+00:00 12985985.374272493646 237013963.125712692738 249999948.499985188246 1 60066.042101731 2023-05-02T01:00:37.589549+00:00 12985901.419499725103 237014047.080396324396 249999948.499896049500 1 60066.042112195 2023-05-02T01:00:38.493624+00:00 12985936.983435129747 237014011.516608178616 249999948.500043302774 1 60066.042123705 2023-05-02T01:00:39.488077+00:00 12985981.165440041572 237013967.334584951401 249999948.500025004148 1 60066.042136023 2023-05-02T01:00:40.552396+00:00 12985917.071199715137 237014031.428765684366 249999948.499965399504 1 60066.042147389 2023-05-02T01:00:41.534390+00:00 12985952.025726903230 237013996.474253892899 249999948.499980807304 1 60066.042158606 2023-05-02T01:00:42.503540+00:00 12985941.728457938880 237014006.771593958139 249999948.500051885843 1 60066.042170327 2023-05-02T01:00:43.516267+00:00 12985906.991490930319 237014041.508462220430 249999948.499953150749 1 60066.042182175 2023-05-02T01:00:44.539926+00:00 12985931.052290823311 237014017.447687000036 249999948.499977827072 1 60066.042193351 2023-05-02T01:00:45.505555+00:00 12985945.485844491050 237014003.013993054628 249999948.499837547541 1 60066.042205363 2023-05-02T01:00:46.543311+00:00 12985937.876969054341 237014010.622974514961 249999948.499943554401 1 60066.042216651 2023-05-02T01:00:47.518642+00:00 12985941.843341108412 237014006.656867831945 249999948.500208944082 1 60066.042227763 2023-05-02T01:00:48.478694+00:00 12985954.461655333638 237013994.038399100304 249999948.500054419041 1 60066.042239442 2023-05-02T01:00:49.487797+00:00 12985958.098695134744 237013990.401423245668 249999948.500118374825 1 60066.042250820 2023-05-02T01:00:50.470840+00:00 12985935.911979230121 237014012.587929666042 249999948.499908894300 1 60066.042262795 2023-05-02T01:00:51.505508+00:00 12985937.605857014656 237014010.894069969654 249999948.499926984310 1 60066.042275148 2023-05-02T01:00:52.572734+00:00 12985946.517155801877 237014001.982829272747 249999948.499985069036 1 60066.042285473 2023-05-02T01:00:53.464875+00:00 12985926.853805126622 237014021.646013140678 249999948.499818265438 1 60066.042297379 2023-05-02T01:00:54.493560+00:00 12985962.761507701129 237013985.738421797752 249999948.499929487705 1 60066.042308972 2023-05-02T01:00:55.495164+00:00 12985925.653489938006 237014022.846614927053 249999948.500104874372 1 60066.042320504 2023-05-02T01:00:56.491563+00:00 12985924.676915131509 237014023.823129475117 249999948.500044614077 1 60066.042332703 2023-05-02T01:00:57.545510+00:00 12985946.041064811870 237014002.458781629801 249999948.499846428633 1 60066.042343630 2023-05-02T01:00:58.489585+00:00 12985956.600556183606 237013991.899515569210 249999948.500071763992 1 60066.042355415 2023-05-02T01:00:59.507885+00:00 12985994.909159803763 237013953.590783268213 249999948.499943077564 1 60066.042367344 2023-05-02T01:01:00.538479+00:00 12985880.044979462400 237014068.455028980970 249999948.500008434057 1 60066.042378673 2023-05-02T01:01:01.517346+00:00 12985943.597112309188 237014004.902995675802 249999948.500107973814 1 60066.042391129 2023-05-02T01:01:02.593543+00:00 12985922.300386600196 237014026.199850142002 249999948.500236749649 1 60066.042402866 2023-05-02T01:01:03.607670+00:00 12985930.814628925174 237014017.685313999653 249999948.499942928553 1 60066.042413512 2023-05-02T01:01:04.527446+00:00 12985929.200502011925 237014019.299458980560 249999948.499960988760 1 60066.042425372 2023-05-02T01:01:05.552127+00:00 12985949.899111097679 237013998.600867450237 249999948.499978542328 1 60066.042436996 2023-05-02T01:01:06.556517+00:00 12985938.429326079786 237014010.070702761412 249999948.500028848648 1 60066.042447999 2023-05-02T01:01:07.507107+00:00 12985940.241881635040 237014008.258135974407 249999948.500017613173 1 60066.042459026 2023-05-02T01:01:08.459795+00:00 12985959.031709190458 237013989.468337953091 249999948.500047147274 1 60066.042471264 2023-05-02T01:01:09.517221+00:00 12985894.103017421439 237014054.396745741367 249999948.499763160944 1 60066.042482501 2023-05-02T01:01:10.488057+00:00 12985939.310126896948 237014009.189820528030 249999948.499947428703 1 60066.042494223 2023-05-02T01:01:11.500868+00:00 12985946.333253312856 237014002.166642457247 249999948.499895781279 1 60066.042506137 2023-05-02T01:01:12.530255+00:00 12985915.940354639664 237014032.559537619352 249999948.499892264605 1 60066.042517706 2023-05-02T01:01:13.529775+00:00 12985929.414094490930 237014019.085854560137 249999948.499949038029 1 60066.042528648 2023-05-02T01:01:14.475197+00:00 12985962.596827022731 237013985.903237819672 249999948.500064849854 1 60066.042540698 2023-05-02T01:01:15.516319+00:00 12985924.274756608531 237014024.225290536880 249999948.500047147274 1 60066.042552243 2023-05-02T01:01:16.513834+00:00 12985932.840039309114 237014015.659998446703 249999948.500037759542 1 60066.042563789 2023-05-02T01:01:17.511388+00:00 12986008.201585264876 237013940.298428118229 249999948.500013381243 1 60066.042574779 2023-05-02T01:01:18.460917+00:00 12985941.133550468832 237014007.366362184286 249999948.499912649393 1 60066.042588117 2023-05-02T01:01:19.613296+00:00 12985922.205860272050 237014026.294134438038 249999948.499994695187 1 60066.042598167 2023-05-02T01:01:20.481587+00:00 12985931.003713184968 237014017.496453970671 249999948.500167161226 1 60066.042609624 2023-05-02T01:01:21.471462+00:00 12985942.385458864272 237014006.114428281784 249999948.499887138605 1 60066.042621856 2023-05-02T01:01:22.528320+00:00 12985908.961273072287 237014039.538666188717 249999948.499939262867 1 60066.042632820 2023-05-02T01:01:23.475615+00:00 12985944.784533761442 237014003.715456098318 249999948.499989867210 1 60066.042645532 2023-05-02T01:01:24.573918+00:00 12985959.996714431792 237013988.503242224455 249999948.499956667423 1 60066.042656361 2023-05-02T01:01:25.509565+00:00 12985970.878841252998 237013977.621116071939 249999948.499957323074 1 60066.042667984 2023-05-02T01:01:26.513825+00:00 12985947.202232409269 237014001.297923415899 249999948.500155836344 1 60066.042679416 2023-05-02T01:01:27.501583+00:00 12985934.728172207251 237014013.772035479546 249999948.500207692385 1 60066.042690916 2023-05-02T01:01:28.495153+00:00 12985875.460697198287 237014073.039278358221 249999948.499975562096 1 60066.042702856 2023-05-02T01:01:29.526764+00:00 12985928.787305405363 237014019.712541699409 249999948.499847114086 1 60066.042714038 2023-05-02T01:01:30.492899+00:00 12985968.704544523731 237013979.795612990856 249999948.500157505274 1 60066.042725593 2023-05-02T01:01:31.491223+00:00 12985919.682367172092 237014028.817758470774 249999948.500125646591 1 60066.042737674 2023-05-02T01:01:32.534999+00:00 12985943.664386147633 237014004.835523992777 249999948.499910145998 1 60066.042749833 2023-05-02T01:01:33.585589+00:00 12985909.140468053520 237014039.359234988689 249999948.499703049660 1 60066.042760633 2023-05-02T01:01:34.518663+00:00 12985964.450710156932 237013984.049278795719 249999948.499988943338 1 60066.042771765 2023-05-02T01:01:35.480497+00:00 12985927.185558386147 237014021.314370036125 249999948.499928414822 1 60066.042783326 2023-05-02T01:01:36.479350+00:00 12985967.519185760990 237013980.980875074863 249999948.500060826540 1 60066.042795270 2023-05-02T01:01:37.511307+00:00 12985956.306947512552 237013992.193021118641 249999948.499968618155 1 60066.042806971 2023-05-02T01:01:38.522296+00:00 12985984.488464057446 237013964.011440247297 249999948.499904304743 1 60066.042818935 2023-05-02T01:01:39.555934+00:00 12985927.157467694953 237014021.342358559370 249999948.499826252460 1 60066.042830864 2023-05-02T01:01:40.586609+00:00 12985979.316921668127 237013969.182895600796 249999948.499817281961 1 60066.042842057 2023-05-02T01:01:41.553698+00:00 12985875.557170294225 237014072.942859649658 249999948.500029951334 1 60066.042852862 2023-05-02T01:01:42.487263+00:00 12985929.270610393956 237014019.229445099831 249999948.500055491924 1 60066.042865006 2023-05-02T01:01:43.536515+00:00 12985890.733979515731 237014057.765839397907 249999948.499818921089 1 60066.042876082 2023-05-02T01:01:44.493543+00:00 12985897.760993625969 237014050.739090383053 249999948.500084012747 1 60066.042887934 2023-05-02T01:01:45.517552+00:00 12985987.957594359294 237013960.542378842831 249999948.499973207712 1 60066.042899799 2023-05-02T01:01:46.542605+00:00 12985942.323268106207 237014006.176693737507 249999948.499961853027 1 60066.042910940 2023-05-02T01:01:47.505214+00:00 12985950.415947899222 237013998.084030866623 249999948.499978780746 1 60066.042921972 2023-05-02T01:01:48.458399+00:00 12985938.763274567202 237014009.736663043499 249999948.499937623739 1 60066.042934092 2023-05-02T01:01:49.505549+00:00 12985960.751732662320 237013987.748269081116 249999948.500001728535 1 60066.042945321 2023-05-02T01:01:50.475691+00:00 12985962.023000689223 237013986.477079957724 249999948.500080645084 1 60066.042956677 2023-05-02T01:01:51.456893+00:00 12985920.536838393658 237014027.963106572628 249999948.499944955111 1 60066.042968212 2023-05-02T01:01:52.453494+00:00 12985935.717847490683 237014012.782147586346 249999948.499995082617 1 60066.042981041 2023-05-02T01:01:53.561910+00:00 12985965.492474736646 237013983.007600128651 249999948.500074863434 1 60066.042992532 2023-05-02T01:01:54.554740+00:00 12985916.803422644734 237014031.696571260691 249999948.499993920326 1 60066.043004042 2023-05-02T01:01:55.549254+00:00 12985971.439375817776 237013977.060578644276 249999948.499954462051 1 60066.043014918 2023-05-02T01:01:56.488909+00:00 12985960.990845788270 237013987.509149760008 249999948.499995559454 1 60066.043027211 2023-05-02T01:01:57.551077+00:00 12985928.061248751357 237014020.438774913549 249999948.500023663044 1 60066.043039519 2023-05-02T01:01:58.614423+00:00 12985955.714479558170 237013992.785380274057 249999948.499859839678 1 60066.043049959 2023-05-02T01:01:59.516457+00:00 12985950.510730197653 237013997.989118039608 249999948.499848246574 1 60066.043061705 2023-05-02T01:02:00.531332+00:00 12985989.378359660506 237013959.121456623077 249999948.499816298485 1 60066.043076821 2023-05-02T01:02:01.837299+00:00 12985918.395688015968 237014030.104169398546 249999948.499857425690 1 60066.043087076 2023-05-02T01:02:02.723412+00:00 12985934.681214205921 237014013.818846851587 249999948.500061064959 1 60066.043098635 2023-05-02T01:02:03.722065+00:00 12985948.711120387539 237013999.788785636425 249999948.499906033278 1 60066.043109510 2023-05-02T01:02:04.661629+00:00 12985926.089365348220 237014022.410525292158 249999948.499890625477 1 60066.043121182 2023-05-02T01:02:05.670148+00:00 12985946.064236717299 237014002.436076819897 249999948.500313550234 1 60066.043132381 2023-05-02T01:02:06.637725+00:00 12985923.469427740201 237014025.030613929033 249999948.500041663647 1 60066.043143212 2023-05-02T01:02:07.573542+00:00 12985951.143944405019 237013997.356067061424 249999948.500011473894 1 60066.043154337 2023-05-02T01:02:08.534728+00:00 12985952.900860255584 237013995.599032819271 249999948.499893069267 1 60066.043165899 2023-05-02T01:02:09.533714+00:00 12985938.945974985138 237014009.554020583630 249999948.499995559454 1 60066.043177496 2023-05-02T01:02:10.535626+00:00 12985950.401147505268 237013998.098809003830 249999948.499956518412 1 60066.043189269 2023-05-02T01:02:11.552823+00:00 12985894.354916626588 237014054.145271927118 249999948.500188559294 1 60066.043200342 2023-05-02T01:02:12.509550+00:00 12985923.513663221151 237014024.986084520817 249999948.499747753143 1 60066.043212241 2023-05-02T01:02:13.537578+00:00 12985890.666453313082 237014057.833475232124 249999948.499928534031 1 60066.043224477 2023-05-02T01:02:14.594820+00:00 12985940.396082095802 237014008.104049026966 249999948.500131130219 1 60066.043234797 2023-05-02T01:02:15.486449+00:00 12985976.860529331490 237013971.639393985271 249999948.499923318624 1 60066.043247212 2023-05-02T01:02:16.559085+00:00 12985996.579901486635 237013951.919951796532 249999948.499853283167 1 60066.043258450 2023-05-02T01:02:17.530089+00:00 12985935.304228201509 237014013.195823639631 249999948.500051856041 1 60066.043269601 2023-05-02T01:02:18.493551+00:00 12985926.634833449498 237014021.865370184183 249999948.500203639269 1 60066.043282358 2023-05-02T01:02:19.595686+00:00 12985956.455213261768 237013992.044804006815 249999948.500017255545 1 60066.043292444 2023-05-02T01:02:20.467142+00:00 12985889.137050071731 237014059.362916558981 249999948.499966621399 1 60066.043304926 2023-05-02T01:02:21.545571+00:00 12985934.146204775199 237014014.353640854359 249999948.499845623970 1 60066.043316459 2023-05-02T01:02:22.542067+00:00 12985942.526726031676 237014005.973304212093 249999948.500030249357 1 60066.043328409 2023-05-02T01:02:23.574527+00:00 12985931.172035966069 237014017.328007757664 249999948.500043720007 1 60066.043339610 2023-05-02T01:02:24.542269+00:00 12985906.458098052070 237014042.041911691427 249999948.500009745359 1 60066.043351616 2023-05-02T01:02:25.579615+00:00 12985982.248398927972 237013966.251512050629 249999948.499910980463 1 60066.043363145 2023-05-02T01:02:26.575739+00:00 12985919.608647346497 237014028.891281336546 249999948.499928683043 1 60066.043373701 2023-05-02T01:02:27.487759+00:00 12985993.981915332377 237013954.518118143082 249999948.500033468008 1 60066.043386000 2023-05-02T01:02:28.550385+00:00 12985880.152648271993 237014068.347360908985 249999948.500009179115 1 60066.043396575 2023-05-02T01:02:29.464136+00:00 12985990.111483337358 237013958.388762146235 249999948.500245481730 1 60066.043409162 2023-05-02T01:02:30.551599+00:00 12985946.011914147064 237014002.488086521626 249999948.500000655651 1 60066.043420566 2023-05-02T01:02:31.536880+00:00 12985908.155585119501 237014040.344410061836 249999948.499995172024 1 60066.043432379 2023-05-02T01:02:32.557544+00:00 12985938.162474768236 237014010.337598562241 249999948.500073343515 1 60066.043444201 2023-05-02T01:02:33.579003+00:00 12985983.142524138093 237013965.357524335384 249999948.500048458576 1 60066.043455614 2023-05-02T01:02:34.565068+00:00 12985947.497135540470 237014001.003068149090 249999948.500203698874 1 60066.043467188 2023-05-02T01:02:35.565022+00:00 12985956.626712562516 237013991.873310744762 249999948.500023305416 1 60066.043479293 2023-05-02T01:02:36.610924+00:00 12985936.273656977341 237014012.226327121258 249999948.499984085560 1 60066.043489583 2023-05-02T01:02:37.499994+00:00 12985977.408335665241 237013971.091753274202 249999948.500088930130 1 60066.043501870 2023-05-02T01:02:38.561551+00:00 12985919.953172508627 237014028.546755939722 249999948.499928444624 1 60066.043513486 2023-05-02T01:02:39.565191+00:00 12985913.951300386339 237014034.548465996981 249999948.499766379595 1 60066.043525276 2023-05-02T01:02:40.583865+00:00 12985939.981207683682 237014008.518756985664 249999948.499964654446 1 60066.043535219 2023-05-02T01:02:41.442912+00:00 12985968.107163336128 237013980.392745226622 249999948.499908566475 1 60066.043547946 2023-05-02T01:02:42.542517+00:00 12985995.591855784878 237013952.908102631569 249999948.499958425760 1 60066.043559132 2023-05-02T01:02:43.509022+00:00 12985906.169021312147 237014042.330963999033 249999948.499985307455 1 60066.043570664 2023-05-02T01:02:44.505383+00:00 12985971.198858259246 237013977.301063865423 249999948.499922126532 1 60066.043582524 2023-05-02T01:02:45.530088+00:00 12985929.149460645393 237014019.350465416908 249999948.499926060438 1 60066.043594796 2023-05-02T01:02:46.590379+00:00 12985950.396230891347 237013998.103725522757 249999948.499956429005 1 60066.043606358 2023-05-02T01:02:47.589332+00:00 12985928.372598577291 237014020.127199083567 249999948.499797672033 1 60066.043617653 2023-05-02T01:02:48.565180+00:00 12985938.776910271496 237014009.722845703363 249999948.499755978584 1 60066.043628420 2023-05-02T01:02:49.495489+00:00 12985937.833595605567 237014010.666534483433 249999948.500130087137 1 60066.043639971 2023-05-02T01:02:50.493532+00:00 12985969.859686806798 237013978.640233159065 249999948.499919950962 1 60066.043652386 2023-05-02T01:02:51.566159+00:00 12985967.455032959580 237013981.044909834862 249999948.499942779541 1 60066.043663654 2023-05-02T01:02:52.539677+00:00 12985902.788925927132 237014045.711354732513 249999948.500280648470 1 60066.043675347 2023-05-02T01:02:53.550013+00:00 12985940.690009268001 237014007.810044527054 249999948.500053793192 1 60066.043686784 2023-05-02T01:02:54.538157+00:00 12985967.932443376631 237013980.567655861378 249999948.500099241734 1 60066.043698392 2023-05-02T01:02:55.541051+00:00 12985957.670847488567 237013990.829189807177 249999948.500037282705 1 60066.043709987 2023-05-02T01:02:56.542889+00:00 12985895.526794433594 237014052.973370015621 249999948.500164449215 1 60066.043721917 2023-05-02T01:02:57.573588+00:00 12985985.801553836092 237013962.698276937008 249999948.499830782413 1 60066.043732443 2023-05-02T01:02:58.483101+00:00 12985977.800767987967 237013970.699263751507 249999948.500031739473 1 60066.043744188 2023-05-02T01:02:59.497863+00:00 12985952.910538697615 237013995.589339524508 249999948.499878227711 1 60066.043756656 2023-05-02T01:03:00.575123+00:00 12985909.020303364843 237014039.479660481215 249999948.499963849783 1 60066.043767436 2023-05-02T01:03:01.506505+00:00 12985924.357750976458 237014024.142255067825 249999948.500006049871 1 60066.043780054 2023-05-02T01:03:02.596658+00:00 12985969.571698270738 237013978.928125530481 249999948.499823808670 1 60066.043791942 2023-05-02T01:03:03.623792+00:00 12985918.222687486559 237014030.277241587639 249999948.499929070473 1 60066.043803066 2023-05-02T01:03:04.584955+00:00 12985969.015324430540 237013979.484682559967 249999948.500007003546 1 60066.043814231 2023-05-02T01:03:05.549561+00:00 12985943.332060549408 237014005.167936325073 249999948.499996870756 1 60066.043825740 2023-05-02T01:03:06.543889+00:00 12985975.492120226845 237013973.007905662060 249999948.500025898218 1 60066.043836848 2023-05-02T01:03:07.503669+00:00 12985912.002341592684 237014036.497672408819 249999948.500014007092 1 60066.043848634 2023-05-02T01:03:08.521958+00:00 12985967.783393967897 237013980.716666787863 249999948.500060766935 1 60066.043860828 2023-05-02T01:03:09.575555+00:00 12985912.706335583702 237014035.793562948704 249999948.499898523092 1 60066.043871869 2023-05-02T01:03:10.529532+00:00 12985948.025931682438 237014000.473997980356 249999948.499929666519 1 60066.043883170 2023-05-02T01:03:11.505884+00:00 12985932.492297453806 237014016.007905721664 249999948.500203162432 1 60066.043895332 2023-05-02T01:03:12.556704+00:00 12985971.065337555483 237013977.434575974941 249999948.499913543463 1 60066.043905897 2023-05-02T01:03:13.469524+00:00 12985968.384742243215 237013980.115250378847 249999948.499992609024 1 60066.043918288 2023-05-02T01:03:14.540125+00:00 12985980.855000941083 237013967.645034104586 249999948.500035047531 1 60066.043929162 2023-05-02T01:03:15.479615+00:00 12985916.760983340442 237014031.739107012749 249999948.500090360641 1 60066.043941616 2023-05-02T01:03:16.555632+00:00 12985934.205376388505 237014014.294781982899 249999948.500158369541 1 60066.043952353 2023-05-02T01:03:17.483312+00:00 12985952.301060529426 237013996.198923170567 249999948.499983698130 1 60066.043964551 2023-05-02T01:03:18.537220+00:00 12985912.231001691893 237014036.268929600716 249999948.499931305647 1 60066.043975599 2023-05-02T01:03:19.491734+00:00 12985933.838490491733 237014014.661399275064 249999948.499889761209 1 60066.043987898 2023-05-02T01:03:20.554417+00:00 12985967.717600682750 237013980.782371520996 249999948.499972194433 1 60066.043999557 2023-05-02T01:03:21.561733+00:00 12985986.043758904561 237013962.456218898296 249999948.499977797270 1 60066.044010869 2023-05-02T01:03:22.539061+00:00 12985941.195250766352 237014007.304814189672 249999948.500064969063 1 60066.044022120 2023-05-02T01:03:23.511138+00:00 12985905.284816469997 237014043.215162813663 249999948.499979287386 1 60066.044034084 2023-05-02T01:03:24.544880+00:00 12985956.116266835481 237013992.383789151907 249999948.500055998564 1 60066.044045739 2023-05-02T01:03:25.551840+00:00 12985973.343792855740 237013975.156172305346 249999948.499965161085 1 60066.044056331 2023-05-02T01:03:26.466963+00:00 12985974.019545609131 237013974.480364471674 249999948.499910086393 1 60066.044068824 2023-05-02T01:03:27.546382+00:00 12985910.366997987032 237014038.132790535688 249999948.499788522720 1 60066.044079647 2023-05-02T01:03:28.481532+00:00 12985946.942124014720 237014001.557817548513 249999948.499941557646 1 60066.044091200 2023-05-02T01:03:29.479619+00:00 12985931.781219581142 237014016.718962311745 249999948.500181883574 1 60066.044103593 2023-05-02T01:03:30.550438+00:00 12986000.589793764055 237013947.910090088844 249999948.499883860350 1 60066.044114665 2023-05-02T01:03:31.507039+00:00 12985981.331686839461 237013967.168149918318 249999948.499836742878 1 60066.044125898 2023-05-02T01:03:32.477608+00:00 12985905.820540897548 237014042.679360628128 249999948.499901533127 1 60066.044138251 2023-05-02T01:03:33.544857+00:00 12985901.996082760394 237014046.503660857677 249999948.499743610620 1 60066.044149138 2023-05-02T01:03:34.485572+00:00 12985931.554864188656 237014016.945056349039 249999948.499920547009 1 60066.044161280 2023-05-02T01:03:35.534599+00:00 12985949.237026190385 237013999.262975722551 249999948.500001907349 1 60066.044172202 2023-05-02T01:03:36.478261+00:00 12985903.695342594758 237014044.804587304592 249999948.499929904938 1 60066.044183582 2023-05-02T01:03:37.461467+00:00 12986005.275591811165 237013943.224391996861 249999948.499983817339 1 60066.044195657 2023-05-02T01:03:38.504754+00:00 12985917.713748335838 237014030.786103308201 249999948.499851644039 1 60066.044206711 2023-05-02T01:03:39.459833+00:00 12985919.719871971756 237014028.780059814453 249999948.499931782484 1 60066.044218809 2023-05-02T01:03:40.505128+00:00 12985911.377700814977 237014037.122444838285 249999948.500145643950 1 60066.044230194 2023-05-02T01:03:41.488761+00:00 12985973.379922291264 237013975.119922846556 249999948.499845147133 1 60066.044241548 2023-05-02T01:03:42.469706+00:00 12985909.887377616018 237014038.612495958805 249999948.499873578548 1 60066.044253858 2023-05-02T01:03:43.533367+00:00 12985892.060574142262 237014056.439328730106 249999948.499902874231 1 60066.044265544 2023-05-02T01:03:44.543024+00:00 12985962.443511068821 237013986.056491583586 249999948.500002652407 1 60066.044276929 2023-05-02T01:03:45.526710+00:00 12985940.013311456889 237014008.486652314663 249999948.499963760376 1 60066.044288130 2023-05-02T01:03:46.494368+00:00 12985961.833299981430 237013986.666432619095 249999948.499732613564 1 60066.044300293 2023-05-02T01:03:47.545270+00:00 12985910.663101581857 237014037.837078571320 249999948.500180155039 1 60066.044311870 2023-05-02T01:03:48.545546+00:00 12985984.999843565747 237013963.499852955341 249999948.499696522951 1 60066.044323482 2023-05-02T01:03:49.548840+00:00 12985899.993550714105 237014048.506461441517 249999948.500012159348 1 60066.044334844 2023-05-02T01:03:50.530523+00:00 12985978.739380178973 237013969.760581493378 249999948.499961674213 1 60066.044346601 2023-05-02T01:03:51.546319+00:00 12985916.725270185620 237014031.774713724852 249999948.499983906746 1 60066.044357597 2023-05-02T01:03:52.496373+00:00 12985944.184953605756 237014004.314978599548 249999948.499932199717 1 60066.044369457 2023-05-02T01:03:53.521103+00:00 12985935.535951770842 237014012.964004307985 249999948.499956071377 1 60066.044380827 2023-05-02T01:03:54.503427+00:00 12985919.118575861678 237014029.381317079067 249999948.499892950058 1 60066.044392268 2023-05-02T01:03:55.491943+00:00 12985916.030745495111 237014032.469186693430 249999948.499932199717 1 60066.044404648 2023-05-02T01:03:56.561566+00:00 12985942.588982058689 237014005.910973966122 249999948.499956011772 1 60066.044415604 2023-05-02T01:03:57.508221+00:00 12985983.285101894289 237013965.214928984642 249999948.500030875206 1 60066.044427790 2023-05-02T01:03:58.561063+00:00 12985964.491106731817 237013984.008753538132 249999948.499860256910 1 60066.044439031 2023-05-02T01:03:59.532264+00:00 12985926.792410764843 237014021.707704603672 249999948.500115364790 1 60066.044450104 2023-05-02T01:04:00.489002+00:00 12985935.199812907726 237014013.300112575293 249999948.499925494194 1 60066.044462549 2023-05-02T01:04:01.564239+00:00 12985955.866675063968 237013992.633196294308 249999948.499871373177 1 60066.044478080 2023-05-02T01:04:02.906088+00:00 12985983.244920225814 237013965.255033850670 249999948.499954074621 1 60066.044487055 2023-05-02T01:04:03.681531+00:00 12985935.885524239391 237014012.614550292492 249999948.500074535608 1 60066.044498083 2023-05-02T01:04:04.634348+00:00 12985919.696238003671 237014028.803566873074 249999948.499804884195 1 60066.044509686 2023-05-02T01:04:05.636877+00:00 12985935.485485117882 237014013.014482557774 249999948.499967664480 1 60066.044521381 2023-05-02T01:04:06.647350+00:00 12985991.515244880691 237013956.984788060188 249999948.500032931566 1 60066.044532450 2023-05-02T01:04:07.603686+00:00 12985937.889080759138 237014010.610953688622 249999948.500034451485 1 60066.044544279 2023-05-02T01:04:08.625677+00:00 12985912.429716089740 237014036.070220917463 249999948.499936997890 1 60066.044554833 2023-05-02T01:04:09.537565+00:00 12985974.729586552829 237013973.770581662655 249999948.500168204308 1 60066.044566799 2023-05-02T01:04:10.571459+00:00 12985936.715272054076 237014011.784802854061 249999948.500074923038 1 60066.044578333 2023-05-02T01:04:11.568025+00:00 12985919.554779117927 237014028.945198059082 249999948.499977171421 1 60066.044590003 2023-05-02T01:04:12.576245+00:00 12985941.426829129457 237014007.073207437992 249999948.500036567450 1 60066.044601600 2023-05-02T01:04:13.578245+00:00 12985907.146075479686 237014041.354025721550 249999948.500101208687 1 60066.044611964 2023-05-02T01:04:14.473716+00:00 12985985.863171614707 237013962.636783748865 249999948.499955356121 1 60066.044623522 2023-05-02T01:04:15.472318+00:00 12985926.160005763173 237014022.340066879988 249999948.500072658062 1 60066.044637076 2023-05-02T01:04:16.643366+00:00 12985954.192537169904 237013994.307481706142 249999948.500018864870 1 60066.044647199 2023-05-02T01:04:17.517998+00:00 12985924.947252970189 237014023.552581578493 249999948.499834537506 1 60066.044658282 2023-05-02T01:04:18.475551+00:00 12985930.385632485151 237014018.114333450794 249999948.499965935946 1 60066.044670019 2023-05-02T01:04:19.489652+00:00 12985956.521317640319 237013991.978547990322 249999948.499865621328 1 60066.044682066 2023-05-02T01:04:20.530525+00:00 12985937.934262160212 237014010.565678954124 249999948.499941110611 1 60066.044693412 2023-05-02T01:04:21.510764+00:00 12985969.294925607741 237013979.204970479012 249999948.499896079302 1 60066.044705511 2023-05-02T01:04:22.556117+00:00 12985940.794810051098 237014007.705263525248 249999948.500073581934 1 60066.044715999 2023-05-02T01:04:23.462311+00:00 12985974.577820474282 237013973.922222822905 249999948.500043302774 1 60066.044728684 2023-05-02T01:04:24.558263+00:00 12985934.276563620195 237014014.223117083311 249999948.499680697918 1 60066.044740018 2023-05-02T01:04:25.537535+00:00 12985915.727555474266 237014032.772303342819 249999948.499858826399 1 60066.044750897 2023-05-02T01:04:26.477479+00:00 12985954.407608427107 237013994.092562079430 249999948.500170499086 1 60066.044763272 2023-05-02T01:04:27.546703+00:00 12985951.543143276125 237013996.956797927618 249999948.499941200018 1 60066.044774042 2023-05-02T01:04:28.477251+00:00 12985938.170455591753 237014010.329459846020 249999948.499915450811 1 60066.044786085 2023-05-02T01:04:29.517795+00:00 12985906.578715378419 237014041.921184390783 249999948.499899774790 1 60066.044797766 2023-05-02T01:04:30.526937+00:00 12985945.419887052849 237014003.080184489489 249999948.500071555376 1 60066.044810012 2023-05-02T01:04:31.585054+00:00 12985966.629445917904 237013981.870516240597 249999948.499962151051 1 60066.044821063 2023-05-02T01:04:32.539795+00:00 12985926.758288111538 237014021.741624146700 249999948.499912261963 1 60066.044832814 2023-05-02T01:04:33.555108+00:00 12985909.293308408931 237014039.206683158875 249999948.499991565943 1 60066.044844089 2023-05-02T01:04:34.529320+00:00 12985958.382480245084 237013990.117382317781 249999948.499862551689 1 60066.044855722 2023-05-02T01:04:35.534357+00:00 12985955.668046869338 237013992.831678509712 249999948.499725371599 1 60066.044867232 2023-05-02T01:04:36.528885+00:00 12985916.772273933515 237014031.727882444859 249999948.500156372786 1 60066.044879626 2023-05-02T01:04:37.599694+00:00 12985904.085538605228 237014044.414120554924 249999948.499659150839 1 60066.044890940 2023-05-02T01:04:38.577248+00:00 12985931.596620211378 237014016.903496921062 249999948.500117123127 1 60066.044901215 2023-05-02T01:04:39.464916+00:00 12985997.545598648489 237013950.954496294260 249999948.500094950199 1 60066.044913676 2023-05-02T01:04:40.541571+00:00 12985968.855879690498 237013979.644081830978 249999948.499961525202 1 60066.044925002 2023-05-02T01:04:41.520164+00:00 12985964.545381242409 237013983.954406648874 249999948.499787896872 1 60066.044936301 2023-05-02T01:04:42.496368+00:00 12985942.997167494148 237014005.502730935812 249999948.499898433685 1 60066.044947605 2023-05-02T01:04:43.473056+00:00 12985910.375994265079 237014038.124067127705 249999948.500061392784 1 60066.044961013 2023-05-02T01:04:44.631530+00:00 12985956.003946669400 237013992.495677560568 249999948.499624222517 1 60066.044971231 2023-05-02T01:04:45.514383+00:00 12985951.193956980482 237013997.306029707193 249999948.499986678362 1 60066.044982314 2023-05-02T01:04:46.471914+00:00 12985946.245599346235 237014002.254670023918 249999948.500269383192 1 60066.044995039 2023-05-02T01:04:47.571355+00:00 12985939.518763573840 237014008.981196701527 249999948.499960273504 1 60066.045005954 2023-05-02T01:04:48.514426+00:00 12985949.943735964596 237013998.556093364954 249999948.499829322100 1 60066.045017796 2023-05-02T01:04:49.537519+00:00 12985942.579062966630 237014005.920694023371 249999948.499756991863 1 60066.045028708 2023-05-02T01:04:50.480379+00:00 12985911.897974258289 237014036.602203547955 249999948.500177800655 1 60066.045040068 2023-05-02T01:04:51.461870+00:00 12985950.653908887878 237013997.845924764872 249999948.499833643436 1 60066.045051832 2023-05-02T01:04:52.478282+00:00 12985931.658203018829 237014016.841758191586 249999948.499961197376 1 60066.045063621 2023-05-02T01:04:53.496867+00:00 12985966.071900526062 237013982.428193747997 249999948.500094264746 1 60066.045075249 2023-05-02T01:04:54.501524+00:00 12985889.581182055175 237014058.918826937675 249999948.500009000301 1 60066.045087537 2023-05-02T01:04:55.563203+00:00 12985934.559967787936 237014013.940000265837 249999948.499968051910 1 60066.045099264 2023-05-02T01:04:56.576362+00:00 12985951.056543227285 237013997.443391799927 249999948.499935030937 1 60066.045110064 2023-05-02T01:04:57.509542+00:00 12985921.249095002189 237014027.250875085592 249999948.499970078468 1 60066.045121504 2023-05-02T01:04:58.497994+00:00 12985966.346656298265 237013982.153333812952 249999948.499990105629 1 60066.045132888 2023-05-02T01:04:59.481547+00:00 12985923.695421580225 237014024.804786980152 249999948.500208556652 1 60066.045144896 2023-05-02T01:05:00.519055+00:00 12985932.920420134440 237014015.579536139965 249999948.499956279993 1 60066.045161283 2023-05-02T01:05:01.934863+00:00 12985923.900305777788 237014024.599737465382 249999948.500043243170 1 60066.045169448 2023-05-02T01:05:02.640275+00:00 12985961.643183218315 237013986.856736212969 249999948.499919444323 1 60066.045180852 2023-05-02T01:05:03.625630+00:00 12985931.648504285142 237014016.851439714432 249999948.499944001436 1 60066.045192068 2023-05-02T01:05:04.594731+00:00 12985891.836929459125 237014056.663047343493 249999948.499976813793 1 60066.045203117 2023-05-02T01:05:05.549333+00:00 12985923.482572136447 237014025.017188459635 249999948.499760597944 1 60066.045215121 2023-05-02T01:05:06.586409+00:00 12985982.613546879962 237013965.886750757694 249999948.500297635794 1 60066.045226989 2023-05-02T01:05:07.611842+00:00 12985976.663067266345 237013971.836929112673 249999948.499996364117 1 60066.045237659 2023-05-02T01:05:08.533711+00:00 12985909.495459867641 237014039.004442423582 249999948.499902278185 1 60066.045248867 2023-05-02T01:05:09.502137+00:00 12985947.219882782549 237014001.280291587114 249999948.500174373388 1 60066.045260481 2023-05-02T01:05:10.505544+00:00 12985894.787021748722 237014053.713011354208 249999948.500033110380 1 60066.045271886 2023-05-02T01:05:11.490949+00:00 12985907.939502989873 237014040.560312181711 249999948.499815165997 1 60066.045284057 2023-05-02T01:05:12.542551+00:00 12985943.376350749284 237014005.123521864414 249999948.499872624874 1 60066.045295219 2023-05-02T01:05:13.506933+00:00 12985926.492193263024 237014022.007783055305 249999948.499976307154 1 60066.045306957 2023-05-02T01:05:14.521103+00:00 12985969.626186873764 237013978.873880267143 249999948.500067144632 1 60066.045318722 2023-05-02T01:05:15.537546+00:00 12985958.698436636478 237013989.801693737507 249999948.500130385160 1 60066.045330483 2023-05-02T01:05:16.553762+00:00 12985929.016290567815 237014019.483627587557 249999948.499918162823 1 60066.045341592 2023-05-02T01:05:17.513545+00:00 12985918.936869742349 237014029.563115775585 249999948.499985516071 1 60066.045352903 2023-05-02T01:05:18.490818+00:00 12985970.866926008835 237013977.632992178202 249999948.499918192625 1 60066.045364764 2023-05-02T01:05:19.515627+00:00 12985927.838176839054 237014020.661905467510 249999948.500082314014 1 60066.045376562 2023-05-02T01:05:20.534911+00:00 12985923.742248183116 237014024.757515788078 249999948.499763965607 1 60066.045388286 2023-05-02T01:05:21.547896+00:00 12985948.895526925102 237013999.604444354773 249999948.499971270561 1 60066.045399165 2023-05-02T01:05:22.487821+00:00 12985962.967434436083 237013985.532534003258 249999948.499968439341 1 60066.045410966 2023-05-02T01:05:23.507433+00:00 12985970.978943841532 237013977.520997703075 249999948.499941557646 1 60066.045423214 2023-05-02T01:05:24.565685+00:00 12985922.730468653142 237014025.769438803196 249999948.499907463789 1 60066.045434591 2023-05-02T01:05:25.548676+00:00 12985922.104046029970 237014026.395843803883 249999948.499889820814 1 60066.045446821 2023-05-02T01:05:26.605320+00:00 12985925.006141666323 237014023.493879199028 249999948.500020861626 1 60066.045457779 2023-05-02T01:05:27.552165+00:00 12985916.216210803017 237014032.283904939890 249999948.500115752220 1 60066.045468931 2023-05-02T01:05:28.515608+00:00 12985953.708822909743 237013994.791159987450 249999948.499982893467 1 60066.045481374 2023-05-02T01:05:29.590657+00:00 12985970.637450933456 237013977.862646669149 249999948.500097602606 1 60066.045492042 2023-05-02T01:05:30.512454+00:00 12985932.613469541073 237014015.886438012123 249999948.499907553196 1 60066.045503621 2023-05-02T01:05:31.512828+00:00 12985953.284108191729 237013995.215800017118 249999948.499908208847 1 60066.045514703 2023-05-02T01:05:32.470367+00:00 12985925.816611617804 237014022.683330118656 249999948.499941736460 1 60066.045527099 2023-05-02T01:05:33.541343+00:00 12985970.999728230760 237013977.500389963388 249999948.500118196011 1 60066.045538739 2023-05-02T01:05:34.547096+00:00 12985906.798832507804 237014041.701143264771 249999948.499975770712 1 60066.045550257 2023-05-02T01:05:35.542218+00:00 12985970.618919467553 237013977.881115049124 249999948.500034511089 1 60066.045561191 2023-05-02T01:05:36.486900+00:00 12985957.156025163829 237013991.343898683786 249999948.499923855066 1 60066.045573536 2023-05-02T01:05:37.553540+00:00 12985899.397846907377 237014049.102013975382 249999948.499860882759 1 60066.045584647 2023-05-02T01:05:38.513448+00:00 12985939.560121539980 237014008.939758211374 249999948.499879747629 1 60066.045595805 2023-05-02T01:05:39.477533+00:00 12985986.609309539199 237013961.890753626823 249999948.500063180923 1 60066.045608527 2023-05-02T01:05:40.576688+00:00 12985913.746280616149 237014034.753460645676 249999948.499741256237 1 60066.045619454 2023-05-02T01:05:41.520847+00:00 12985948.324267083779 237014000.175946980715 249999948.500214070082 1 60066.045631099 2023-05-02T01:05:42.526974+00:00 12985946.401278883219 237014002.098592907190 249999948.499871790409 1 60066.045642421 2023-05-02T01:05:43.505152+00:00 12985938.617254311219 237014009.882900118828 249999948.500154435635 1 60066.045654660 2023-05-02T01:05:44.562611+00:00 12985921.040513267741 237014027.459423720837 249999948.499936997890 1 60066.045666073 2023-05-02T01:05:45.548694+00:00 12985967.968121280894 237013980.531932890415 249999948.500054180622 1 60066.045677773 2023-05-02T01:05:46.559574+00:00 12985932.300831990317 237014016.199148178101 249999948.499980181456 1 60066.045688195 2023-05-02T01:05:47.460078+00:00 12985970.640455856919 237013977.859458059072 249999948.499913930893 1 60066.045700151 2023-05-02T01:05:48.493052+00:00 12985948.170956782997 237014000.328919261694 249999948.499876052141 1 60066.045712593 2023-05-02T01:05:49.568015+00:00 12985943.570267539471 237014004.929424345493 249999948.499691873789 1 60066.045724490 2023-05-02T01:05:50.595919+00:00 12986000.172240104526 237013948.327620953321 249999948.499861061573 1 60066.045735091 2023-05-02T01:05:51.511840+00:00 12985935.232281299308 237014013.267778217793 249999948.500059515238 1 60066.045746802 2023-05-02T01:05:52.523684+00:00 12985936.876800652593 237014011.623402178288 249999948.500202834606 1 60066.045757414 2023-05-02T01:05:53.440566+00:00 12985930.300649035722 237014018.199342697859 249999948.499991744757 1 60066.045770164 2023-05-02T01:05:54.542179+00:00 12985941.866943500936 237014006.633051782846 249999948.499995291233 1 60066.045781091 2023-05-02T01:05:55.486270+00:00 12985906.905799943954 237014041.594351887703 249999948.500151842833 1 60066.045793681 2023-05-02T01:05:56.574042+00:00 12985923.595444293693 237014024.904419124126 249999948.499863415956 1 60066.045804852 2023-05-02T01:05:57.539221+00:00 12985946.847838656977 237014001.652008563280 249999948.499847233295 1 60066.045817082 2023-05-02T01:05:58.595884+00:00 12985957.134549397975 237013991.365599453449 249999948.500148862600 1 60066.045827398 2023-05-02T01:05:59.487209+00:00 12985903.325848830864 237014045.174160629511 249999948.500009447336 1 60066.045840251 2023-05-02T01:06:00.597678+00:00 12985946.114782474935 237014002.385200798512 249999948.499983280897 1 60066.045855181 2023-05-02T01:06:01.887664+00:00 12985959.221409516409 237013989.278588056564 249999948.499997586012 1 60066.045864277 2023-05-02T01:06:02.673508+00:00 12985937.742644613609 237014010.757339745760 249999948.499984353781 1 60066.045875548 2023-05-02T01:06:03.647339+00:00 12985949.487437549978 237013999.012353569269 249999948.499791115522 1 60066.045886322 2023-05-02T01:06:04.578218+00:00 12985956.678224721923 237013991.821764409542 249999948.499989122152 1 60066.045898777 2023-05-02T01:06:05.654366+00:00 12985950.168529007584 237013998.331424713135 249999948.499953716993 1 60066.045909200 2023-05-02T01:06:06.554922+00:00 12985901.155346499756 237014047.344680607319 249999948.500027120113 1 60066.045921276 2023-05-02T01:06:07.598258+00:00 12985975.575805364177 237013972.924085527658 249999948.499890893698 1 60066.045932428 2023-05-02T01:06:08.561811+00:00 12985986.784985458478 237013961.714991569519 249999948.499977022409 1 60066.045945163 2023-05-02T01:06:09.662123+00:00 12985974.943549746647 237013973.556493401527 249999948.500043153763 1 60066.045955125 2023-05-02T01:06:10.522783+00:00 12985892.910047916695 237014055.590146660805 249999948.500194579363 1 60066.045967945 2023-05-02T01:06:11.630423+00:00 12985980.076062317938 237013968.423770517111 249999948.499832838774 1 60066.045978405 2023-05-02T01:06:12.534140+00:00 12985936.198583256453 237014012.301224142313 249999948.499807387590 1 60066.045990073 2023-05-02T01:06:13.542278+00:00 12985980.428237639368 237013968.071829646826 249999948.500067293644 1 60066.046002525 2023-05-02T01:06:14.618129+00:00 12985953.102426562458 237013995.397516369820 249999948.499942928553 1 60066.046012519 2023-05-02T01:06:15.481682+00:00 12985945.767221190035 237014002.732677966356 249999948.499899148941 1 60066.046025226 2023-05-02T01:06:16.579509+00:00 12985961.551353987306 237013986.948375970125 249999948.499729961157 1 60066.046036513 2023-05-02T01:06:17.554676+00:00 12985927.087914660573 237014021.412047415972 249999948.499962091446 1 60066.046048639 2023-05-02T01:06:18.602406+00:00 12985916.677540646866 237014031.822583407164 249999948.500124067068 1 60066.046059650 2023-05-02T01:06:19.553794+00:00 12985970.431073646992 237013978.068833917379 249999948.499907553196 1 60066.046070549 2023-05-02T01:06:20.495384+00:00 12985938.642212364823 237014009.857939720154 249999948.500152081251 1 60066.046082435 2023-05-02T01:06:21.522388+00:00 12985899.495468011126 237014049.004450261593 249999948.499918282032 1 60066.046095985 2023-05-02T01:06:22.693126+00:00 12985981.186152804643 237013967.313925564289 249999948.500078380108 1 60066.046105799 2023-05-02T01:06:23.541070+00:00 12985914.565761024132 237014033.934248238802 249999948.500009268522 1 60066.046116734 2023-05-02T01:06:24.485842+00:00 12985911.088340686634 237014037.411702334881 249999948.500043034554 1 60066.046129833 2023-05-02T01:06:25.617571+00:00 12985968.998034225777 237013979.501878619194 249999948.499912858009 1 60066.046140828 2023-05-02T01:06:26.567569+00:00 12985916.351433722302 237014032.148457944393 249999948.499891668558 1 60066.046152402 2023-05-02T01:06:27.567532+00:00 12986010.586874581873 237013937.912787377834 249999948.499661952257 1 60066.046164632 2023-05-02T01:06:28.624169+00:00 12985936.543412143365 237014011.956580638885 249999948.499992787838 1 60066.046175263 2023-05-02T01:06:29.542766+00:00 12985950.986312003806 237013997.513665705919 249999948.499977707863 1 60066.046186890 2023-05-02T01:06:30.547318+00:00 12985924.696362053975 237014023.803587734699 249999948.499949783087 1 60066.046198034 2023-05-02T01:06:31.510097+00:00 12985947.275858234614 237014001.224178999662 249999948.500037223101 1 60066.046209475 2023-05-02T01:06:32.498590+00:00 12985905.466820476577 237014043.033101797104 249999948.499922275543 1 60066.046221883 2023-05-02T01:06:33.570715+00:00 12985915.241402562708 237014033.258590400219 249999948.499992966652 1 60066.046233979 2023-05-02T01:06:34.615756+00:00 12985967.239547183737 237013981.260450392962 249999948.499997586012 1 60066.046244799 2023-05-02T01:06:35.550617+00:00 12985975.994622649625 237013972.505449533463 249999948.500072181225 1 60066.046256159 2023-05-02T01:06:36.532075+00:00 12985949.698415372521 237013998.801322638988 249999948.499738007784 1 60066.046267458 2023-05-02T01:06:37.508347+00:00 12985931.816954078153 237014016.683057576418 249999948.500011652708 1 60066.046279887 2023-05-02T01:06:38.582198+00:00 12985932.432388281450 237014016.067609071732 249999948.499997347593 1 60066.046290140 2023-05-02T01:06:39.468049+00:00 12985923.654304517433 237014024.845768868923 249999948.500073373318 1 60066.046301878 2023-05-02T01:06:40.482278+00:00 12985947.259719267488 237014001.240196198225 249999948.499915480614 1 60066.046313735 2023-05-02T01:06:41.506656+00:00 12985910.818639827892 237014037.681259870529 249999948.499899685383 1 60066.046326417 2023-05-02T01:06:42.602466+00:00 12985926.229425203055 237014022.270451784134 249999948.499876976013 1 60066.046337227 2023-05-02T01:06:43.536431+00:00 12985975.992288988084 237013972.507691085339 249999948.499980062246 1 60066.046348180 2023-05-02T01:06:44.482770+00:00 12985913.772021543235 237014034.728059500456 249999948.500081032515 1 60066.046359912 2023-05-02T01:06:45.496366+00:00 12985905.907150320709 237014042.592939257622 249999948.500089585781 1 60066.046372019 2023-05-02T01:06:46.542408+00:00 12985978.758353140205 237013969.741526752710 249999948.499879896641 1 60066.046383301 2023-05-02T01:06:47.517207+00:00 12985943.873923024163 237014004.625909775496 249999948.499832808971 1 60066.046395309 2023-05-02T01:06:48.554718+00:00 12985900.101929428056 237014048.397975891829 249999948.499905318022 1 60066.046406551 2023-05-02T01:06:49.526028+00:00 12985988.408575825393 237013960.091380953789 249999948.499956786633 1 60066.046417656 2023-05-02T01:06:50.485521+00:00 12985914.764929957688 237014033.735075950623 249999948.500005900860 1 60066.046430028 2023-05-02T01:06:51.554401+00:00 12985979.192841578275 237013969.307117164135 249999948.499958753586 1 60066.046440989 2023-05-02T01:06:52.501467+00:00 12985991.103591207415 237013957.396299570799 249999948.499890774488 1 60066.046452284 2023-05-02T01:06:53.477351+00:00 12985895.727438438684 237014052.772408276796 249999948.499846726656 1 60066.046464881 2023-05-02T01:06:54.565700+00:00 12985965.712356545031 237013982.787503749132 249999948.499860286713 1 60066.046476212 2023-05-02T01:06:55.544766+00:00 12985913.000627014786 237014035.499277889729 249999948.499904900789 1 60066.046488272 2023-05-02T01:06:56.586683+00:00 12985943.006595121697 237014005.493233352900 249999948.499828487635 1 60066.046498576 2023-05-02T01:06:57.476982+00:00 12985911.885765153915 237014036.613908946514 249999948.499674111605 1 60066.046510548 2023-05-02T01:06:58.511394+00:00 12985945.213365638629 237014003.286660462618 249999948.500026106834 1 60066.046521374 2023-05-02T01:06:59.446767+00:00 12985933.631288588047 237014014.868851900101 249999948.500140488148 1 60066.046533340 2023-05-02T01:07:00.480539+00:00 12985961.861517097801 237013986.638602346182 249999948.500119447708 1 60066.046545182 2023-05-02T01:07:01.503722+00:00 12985897.255724521354 237014051.244272798300 249999948.499997317791 1 60066.046558004 2023-05-02T01:07:02.611526+00:00 12985939.161279320717 237014009.338558107615 249999948.499837428331 1 60066.046569331 2023-05-02T01:07:03.590188+00:00 12985917.254921784624 237014031.245194256306 249999948.500116050243 1 60066.046580337 2023-05-02T01:07:04.541066+00:00 12985979.115665744990 237013969.384323298931 249999948.499989032745 1 60066.046591341 2023-05-02T01:07:05.491922+00:00 12985957.593988373876 237013990.906094372272 249999948.500082731247 1 60066.046603649 2023-05-02T01:07:06.555310+00:00 12985981.808910733089 237013966.691122740507 249999948.500033468008 1 60066.046614395 2023-05-02T01:07:07.483705+00:00 12985928.124072121456 237014020.376046657562 249999948.500118792057 1 60066.046626167 2023-05-02T01:07:08.500846+00:00 12985895.837451064959 237014052.662531405687 249999948.499982476234 1 60066.046638069 2023-05-02T01:07:09.529179+00:00 12985900.672529932112 237014047.827407777309 249999948.499937713146 1 60066.046649483 2023-05-02T01:07:10.515326+00:00 12985989.343986542895 237013959.155896335840 249999948.499882876873 1 60066.046660759 2023-05-02T01:07:11.489519+00:00 12985934.382741577923 237014014.117237508297 249999948.499979078770 1 60066.046672918 2023-05-02T01:07:12.540092+00:00 12985969.806516524404 237013978.693480521441 249999948.499997049570 1 60066.046683839 2023-05-02T01:07:13.483693+00:00 12985899.890222884715 237014048.609718173742 249999948.499941051006 1 60066.046696078 2023-05-02T01:07:14.541146+00:00 12985988.339760122821 237013960.160172045231 249999948.499932169914 1 60066.046706773 2023-05-02T01:07:15.465228+00:00 12985949.066902462393 237013999.432893991470 249999948.499796450138 1 60066.046719273 2023-05-02T01:07:16.545189+00:00 12985930.108791736886 237014018.391032338142 249999948.499824076891 1 60066.046730921 2023-05-02T01:07:17.551579+00:00 12985976.896394299343 237013971.603597521782 249999948.499991834164 1 60066.046742206 2023-05-02T01:07:18.526578+00:00 12985893.460070995614 237014055.039842307568 249999948.499913305044 1 60066.046754820 2023-05-02T01:07:19.616481+00:00 12985951.817725760862 237013996.682275950909 249999948.500001698732 1 60066.046764757 2023-05-02T01:07:20.475046+00:00 12985914.190970100462 237014034.308926463127 249999948.499896556139 1 60066.046777039 2023-05-02T01:07:21.536152+00:00 12985950.742916159332 237013997.757017284632 249999948.499933451414 1 60066.046787657 2023-05-02T01:07:22.453571+00:00 12985961.026984944940 237013987.472948700190 249999948.499933660030 1 60066.046799585 2023-05-02T01:07:23.484167+00:00 12985928.240413289517 237014020.259822994471 249999948.500236272812 1 60066.046811179 2023-05-02T01:07:24.485898+00:00 12985943.489513214678 237014005.010452538729 249999948.499965757132 1 60066.046822615 2023-05-02T01:07:25.473923+00:00 12985917.348702179268 237014031.151311457157 249999948.500013649464 1 60066.046835245 2023-05-02T01:07:26.565151+00:00 12985918.226660771295 237014030.273342043161 249999948.500002801418 1 60066.046846678 2023-05-02T01:07:27.553002+00:00 12985930.979181557894 237014017.520758479834 249999948.499940037727 1 60066.046858351 2023-05-02T01:07:28.561551+00:00 12985940.393355300650 237014008.106532335281 249999948.499887645245 1 60066.046870215 2023-05-02T01:07:29.586574+00:00 12985953.599863372743 237013994.899966418743 249999948.499829798937 1 60066.046880443 2023-05-02T01:07:30.470240+00:00 12985950.190215755254 237013998.309841781855 249999948.500057548285 1 60066.046892534 2023-05-02T01:07:31.514905+00:00 12985969.096969118342 237013979.403142929077 249999948.500112056732 1 60066.046903750 2023-05-02T01:07:32.483996+00:00 12985903.215772720054 237014045.284228324890 249999948.500001043081 1 60066.046915535 2023-05-02T01:07:33.502252+00:00 12985951.166721932590 237013997.333042055368 249999948.499763995409 1 60066.046926910 2023-05-02T01:07:34.485039+00:00 12985898.308335563168 237014050.191583067179 249999948.499918639660 1 60066.046938874 2023-05-02T01:07:35.518695+00:00 12985953.046057939529 237013995.453928232193 249999948.499986171722 1 60066.046949982 2023-05-02T01:07:36.478463+00:00 12985919.487622246146 237014029.012319326401 249999948.499941587448 1 60066.046961882 2023-05-02T01:07:37.506639+00:00 12985974.138514036313 237013974.361460983753 249999948.499975025654 1 60066.046973183 2023-05-02T01:07:38.482971+00:00 12985980.988145772368 237013967.511747777462 249999948.499893546104 1 60066.046984919 2023-05-02T01:07:39.496992+00:00 12985905.039181908593 237014043.460974693298 249999948.500156611204 1 60066.046997637 2023-05-02T01:07:40.595846+00:00 12985951.984714163467 237013996.515523880720 249999948.500238031149 1 60066.047008212 2023-05-02T01:07:41.509540+00:00 12985905.306726284325 237014043.193195402622 249999948.499921679497 1 60066.047019833 2023-05-02T01:07:42.513592+00:00 12985963.711757948622 237013984.788231402636 249999948.499989360571 1 60066.047030681 2023-05-02T01:07:43.450854+00:00 12985980.683382710442 237013967.816461205482 249999948.499843925238 1 60066.047042346 2023-05-02T01:07:44.458673+00:00 12985932.045079709962 237014016.454948842525 249999948.500028550625 1 60066.047054473 2023-05-02T01:07:45.506468+00:00 12985983.423675939441 237013965.076322734356 249999948.499998688698 1 60066.047066169 2023-05-02T01:07:46.517035+00:00 12985964.369198922068 237013984.130787581205 249999948.499986499548 1 60066.047078419 2023-05-02T01:07:47.575383+00:00 12985907.897651126608 237014040.602397024632 249999948.500048160553 1 60066.047088848 2023-05-02T01:07:48.476470+00:00 12985941.793518366292 237014006.706333786249 249999948.499852150679 1 60066.047100923 2023-05-02T01:07:49.519736+00:00 12985916.816147517413 237014031.683765470982 249999948.499912977219 1 60066.047111962 2023-05-02T01:07:50.473554+00:00 12985927.129198655486 237014021.371000945568 249999948.500199615955 1 60066.047124555 2023-05-02T01:07:51.561541+00:00 12985944.630895154551 237014003.869097083807 249999948.499992251396 1 60066.047135517 2023-05-02T01:07:52.508628+00:00 12985926.193738425151 237014022.306116074324 249999948.499854505062 1 60066.047147519 2023-05-02T01:07:53.545657+00:00 12985966.783279931173 237013981.716678202152 249999948.499958127737 1 60066.047158807 2023-05-02T01:07:54.520896+00:00 12985955.855565046892 237013992.644348055124 249999948.499913096428 1 60066.047169914 2023-05-02T01:07:55.480573+00:00 12985937.543365493417 237014010.956796050072 249999948.500161528587 1 60066.047181903 2023-05-02T01:07:56.516477+00:00 12985937.665442390367 237014010.834457486868 249999948.499899864197 1 60066.047193605 2023-05-02T01:07:57.527435+00:00 12985920.047090830281 237014028.452748239040 249999948.499839067459 1 60066.047204028 2023-05-02T01:07:58.428055+00:00 12985920.933906499296 237014027.566099554300 249999948.500006049871 1 60066.047217164 2023-05-02T01:07:59.562976+00:00 12985937.617968499660 237014010.882046878338 249999948.500015377998 1 60066.047229326 2023-05-02T01:08:00.613740+00:00 12985977.827228678390 237013970.672920614481 249999948.500149279833 1 60066.047241657 2023-05-02T01:08:01.679131+00:00 12985925.804138265550 237014022.695702075958 249999948.499840348959 1 60066.047253295 2023-05-02T01:08:02.684682+00:00 12985977.496078915894 237013971.003868460655 249999948.499947369099 1 60066.047262946 2023-05-02T01:08:03.518570+00:00 12985915.485699990764 237014033.014254748821 249999948.499954730272 1 60066.047275703 2023-05-02T01:08:04.620788+00:00 12985899.411733403802 237014049.088205575943 249999948.499938964844 1 60066.047287344 2023-05-02T01:08:05.626535+00:00 12986004.719624018297 237013943.780166715384 249999948.499790728092 1 60066.047299244 2023-05-02T01:08:06.654681+00:00 12985918.886894948781 237014029.613098621368 249999948.499993562698 1 60066.047309889 2023-05-02T01:08:07.574464+00:00 12985951.301344349980 237013997.198703467846 249999948.500047802925 1 60066.047320541 2023-05-02T01:08:08.494760+00:00 12985959.066137468442 237013989.433908671141 249999948.500046133995 1 60066.047333052 2023-05-02T01:08:09.575716+00:00 12985958.078399410471 237013990.421359419823 249999948.499758839607 1 60066.047344140 2023-05-02T01:08:10.533724+00:00 12985922.696947783232 237014025.802912712097 249999948.499860495329 1 60066.047355952 2023-05-02T01:08:11.554209+00:00 12985935.708695217967 237014012.791261255741 249999948.499956488609 1 60066.047367195 2023-05-02T01:08:12.525658+00:00 12985949.179375577718 237013999.320602416992 249999948.499978005886 1 60066.047378698 2023-05-02T01:08:13.519493+00:00 12985945.404690841213 237014003.095142841339 249999948.499833673239 1 60066.047390711 2023-05-02T01:08:14.557443+00:00 12985966.581988329068 237013981.918078184128 249999948.500066518784 1 60066.047401618 2023-05-02T01:08:15.499801+00:00 12985922.794369496405 237014025.705566465855 249999948.499935954809 1 60066.047413525 2023-05-02T01:08:16.528529+00:00 12985968.896141285077 237013979.603936195374 249999948.500077486038 1 60066.047425064 2023-05-02T01:08:17.525566+00:00 12985920.377526793629 237014028.122516155243 249999948.500042945147 1 60066.047435861 2023-05-02T01:08:18.458389+00:00 12985971.870692100376 237013976.629471421242 249999948.500163525343 1 60066.047448871 2023-05-02T01:08:19.582443+00:00 12985954.348881762475 237013994.151008427143 249999948.499890178442 1 60066.047459389 2023-05-02T01:08:20.491206+00:00 12985909.741276783869 237014038.758711457253 249999948.499988228083 1 60066.047470963 2023-05-02T01:08:21.491183+00:00 12985976.548639399931 237013971.951473861933 249999948.500113248825 1 60066.047483236 2023-05-02T01:08:22.551601+00:00 12985891.042202051729 237014057.457850575447 249999948.500052630901 1 60066.047494827 2023-05-02T01:08:23.553055+00:00 12986005.001024033874 237013943.498965293169 249999948.499989330769 1 60066.047505691 2023-05-02T01:08:24.491730+00:00 12985903.913954904303 237014044.586002200842 249999948.499957114458 1 60066.047517068 2023-05-02T01:08:25.474690+00:00 12985980.991747334599 237013967.508253663778 249999948.500001013279 1 60066.047529174 2023-05-02T01:08:26.520580+00:00 12985975.911039277911 237013972.589127540588 249999948.500166833401 1 60066.047541402 2023-05-02T01:08:27.577122+00:00 12985963.630628159270 237013984.869138389826 249999948.499766558409 1 60066.047551882 2023-05-02T01:08:28.482637+00:00 12985903.711116312072 237014044.788983613253 249999948.500099927187 1 60066.047564053 2023-05-02T01:08:29.534140+00:00 12985954.279746701941 237013994.220214813948 249999948.499961525202 1 60066.047575198 2023-05-02T01:08:30.497107+00:00 12985945.436215789989 237014003.063660711050 249999948.499876499176 1 60066.047587437 2023-05-02T01:08:31.554547+00:00 12985950.548095732927 237013997.952138930559 249999948.500234663486 1 60066.047598584 2023-05-02T01:08:32.517657+00:00 12986012.019389556721 237013936.480470061302 249999948.499859631062 1 60066.047610686 2023-05-02T01:08:33.563274+00:00 12985887.476730745286 237014061.023383080959 249999948.500113815069 1 60066.047621685 2023-05-02T01:08:34.513563+00:00 12985893.988976771012 237014054.510956645012 249999948.499933421612 1 60066.047633749 2023-05-02T01:08:35.555860+00:00 12985951.438623800874 237013997.061424195766 249999948.500047981739 1 60066.047644509 2023-05-02T01:08:36.485575+00:00 12985986.028285212815 237013962.471533536911 249999948.499818742275 1 60066.047656691 2023-05-02T01:08:37.538106+00:00 12985997.090233927593 237013951.409646362066 249999948.499880284071 1 60066.047667888 2023-05-02T01:08:38.505532+00:00 12985926.711332637817 237014021.788447737694 249999948.499780386686 1 60066.047678776 2023-05-02T01:08:39.446223+00:00 12985959.014174021780 237013989.485895931721 249999948.500069946051 1 60066.047690567 2023-05-02T01:08:40.464951+00:00 12985932.705029249191 237014015.794926673174 249999948.499955922365 1 60066.047702061 2023-05-02T01:08:41.458088+00:00 12985932.125300662592 237014016.374546796083 249999948.499847471714 1 60066.047714647 2023-05-02T01:08:42.545547+00:00 12985972.191467123106 237013976.308335751295 249999948.499802887440 1 60066.047725937 2023-05-02T01:08:43.520944+00:00 12985908.793708698824 237014039.706146061420 249999948.499854773283 1 60066.047737333 2023-05-02T01:08:44.505578+00:00 12985920.914723251015 237014027.585246771574 249999948.499970018864 1 60066.047748768 2023-05-02T01:08:45.493558+00:00 12985950.400556908920 237013998.099405646324 249999948.499962568283 1 60066.047760386 2023-05-02T01:08:46.497328+00:00 12985950.079057810828 237013998.420917540789 249999948.499975353479 1 60066.047772174 2023-05-02T01:08:47.515847+00:00 12985915.073870116845 237014033.426051497459 249999948.499921619892 1 60066.047783876 2023-05-02T01:08:48.526875+00:00 12985930.969780094922 237014017.530252397060 249999948.500032484531 1 60066.047794975 2023-05-02T01:08:49.485823+00:00 12985955.704083178192 237013992.796018600464 249999948.500101774931 1 60066.047806917 2023-05-02T01:08:50.517588+00:00 12985933.948414141312 237014014.551561236382 249999948.499975383282 1 60066.047818778 2023-05-02T01:08:51.542390+00:00 12985915.252854200080 237014033.247243434191 249999948.500097632408 1 60066.047829913 2023-05-02T01:08:52.504505+00:00 12985923.492233632132 237014025.007686614990 249999948.499920248985 1 60066.047841516 2023-05-02T01:08:53.506986+00:00 12985950.029419578612 237013998.470650404692 249999948.500069975853 1 60066.047854053 2023-05-02T01:08:54.590206+00:00 12985933.650577165186 237014014.849343985319 249999948.499921143055 1 60066.047864385 2023-05-02T01:08:55.482898+00:00 12985937.519108017907 237014010.980765283108 249999948.499873310328 1 60066.047876236 2023-05-02T01:08:56.506762+00:00 12986025.719719449058 237013922.780344665051 249999948.500064104795 1 60066.047888342 2023-05-02T01:08:57.552758+00:00 12985906.963491648436 237014041.536507636309 249999948.499999284744 1 60066.047900026 2023-05-02T01:08:58.562216+00:00 12985949.097966289148 237013999.402050375938 249999948.500016659498 1 60066.047911212 2023-05-02T01:08:59.528687+00:00 12985966.234451055527 237013982.265669643879 249999948.500120699406 1 60066.047922005 2023-05-02T01:09:00.461208+00:00 12985900.525387490168 237014047.974786072969 249999948.500173568726 1 60066.047936824 2023-05-02T01:09:01.741574+00:00 12985945.325978726149 237014003.174005180597 249999948.499983906746 1 60066.047946453 2023-05-02T01:09:02.573539+00:00 12985959.452881023288 237013989.046905517578 249999948.499786555767 1 60066.047957622 2023-05-02T01:09:03.538537+00:00 12985983.865727590397 237013964.634032398462 249999948.499760001898 1 60066.047969372 2023-05-02T01:09:04.553755+00:00 12985896.056160481647 237014052.443748176098 249999948.499908655882 1 60066.047980553 2023-05-02T01:09:05.519797+00:00 12985979.760569974780 237013968.739326000214 249999948.499895989895 1 60066.047992185 2023-05-02T01:09:06.524753+00:00 12985946.256709979847 237014002.243170082569 249999948.499880075455 1 60066.048003476 2023-05-02T01:09:07.500291+00:00 12985957.240631710738 237013991.259154886007 249999948.499786585569 1 60066.048015096 2023-05-02T01:09:08.504294+00:00 12985937.140052746981 237014011.360061109066 249999948.500113844872 1 60066.048027149 2023-05-02T01:09:09.545700+00:00 12985921.878275390714 237014026.621861189604 249999948.500136584044 1 60066.048038851 2023-05-02T01:09:10.556724+00:00 12985952.453383788466 237013996.046623110771 249999948.500006914139 1 60066.048049203 2023-05-02T01:09:11.451107+00:00 12985914.078061310574 237014034.421810120344 249999948.499871432781 1 60066.048061464 2023-05-02T01:09:12.510516+00:00 12985932.655302841216 237014015.844646632671 249999948.499949485064 1 60066.048073151 2023-05-02T01:09:13.520234+00:00 12985965.225739503279 237013983.274282991886 249999948.500022500753 1 60066.048085430 2023-05-02T01:09:14.581151+00:00 12985979.800444709137 237013968.699573010206 249999948.500017732382 1 60066.048095782 2023-05-02T01:09:15.475574+00:00 12985925.475249668583 237014023.024679571390 249999948.499929249287 1 60066.048107385 2023-05-02T01:09:16.478081+00:00 12985936.009133789688 237014012.490749627352 249999948.499883413315 1 60066.048119539 2023-05-02T01:09:17.528223+00:00 12985963.511640198529 237013984.988156974316 249999948.499797165394 1 60066.048130250 2023-05-02T01:09:18.453553+00:00 12985947.118374457583 237014001.381708204746 249999948.500082671642 1 60066.048142689 2023-05-02T01:09:19.528316+00:00 12985915.117824515328 237014033.382258266211 249999948.500082790852 1 60066.048154040 2023-05-02T01:09:20.509043+00:00 12985928.795292954892 237014019.704534232616 249999948.499827176332 1 60066.048165806 2023-05-02T01:09:21.525658+00:00 12985940.343263005838 237014008.156693935394 249999948.499956935644 1 60066.048176406 2023-05-02T01:09:22.441512+00:00 12985911.767438299954 237014036.732306689024 249999948.499744981527 1 60066.048189134 2023-05-02T01:09:23.541222+00:00 12985936.004634631798 237014012.495356529951 249999948.499991148710 1 60066.048200541 2023-05-02T01:09:24.526755+00:00 12985957.177586629987 237013991.322181314230 249999948.499767959118 1 60066.048212471 2023-05-02T01:09:25.557514+00:00 12985970.671118194237 237013977.829001396894 249999948.500119596720 1 60066.048223052 2023-05-02T01:09:26.471705+00:00 12985955.957104818895 237013992.542999535799 249999948.500104367733 1 60066.048235326 2023-05-02T01:09:27.532161+00:00 12985881.377738971263 237014067.122217237949 249999948.499956220388 1 60066.048246501 2023-05-02T01:09:28.497681+00:00 12985898.722221489996 237014049.777561455965 249999948.499782949686 1 60066.048258383 2023-05-02T01:09:29.524323+00:00 12985996.729148605838 237013951.770834684372 249999948.499983280897 1 60066.048270093 2023-05-02T01:09:30.536069+00:00 12985893.445048473775 237014055.054946184158 249999948.499994665384 1 60066.048281314 2023-05-02T01:09:31.505502+00:00 12985966.017255218700 237013982.482727468014 249999948.499982684851 1 60066.048293006 2023-05-02T01:09:32.515731+00:00 12985950.287044204772 237013998.212850511074 249999948.499894708395 1 60066.048304711 2023-05-02T01:09:33.527031+00:00 12985933.796881953254 237014014.703090488911 249999948.499972432852 1 60066.048316340 2023-05-02T01:09:34.531758+00:00 12985978.977876456454 237013969.522096574306 249999948.499973028898 1 60066.048328363 2023-05-02T01:09:35.570547+00:00 12985917.931412888691 237014030.568560779095 249999948.499973654747 1 60066.048339042 2023-05-02T01:09:36.493215+00:00 12985955.691047314554 237013992.808910846710 249999948.499958157539 1 60066.048351485 2023-05-02T01:09:37.568351+00:00 12985931.944705849513 237014016.555444419384 249999948.500150263309 1 60066.048361466 2023-05-02T01:09:38.430644+00:00 12985977.000364439562 237013971.499686986208 249999948.500051438808 1 60066.048374154 2023-05-02T01:09:39.526910+00:00 12985962.973525963724 237013985.526682496071 249999948.500208467245 1 60066.048386439 2023-05-02T01:09:40.588294+00:00 12985952.754455644637 237013995.745302677155 249999948.499758332968 1 60066.048396707 2023-05-02T01:09:41.475449+00:00 12985927.755553001538 237014020.744787037373 249999948.500340044498 1 60066.048408396 2023-05-02T01:09:42.485381+00:00 12985924.423160666600 237014024.076785981655 249999948.499946653843 1 60066.048420529 2023-05-02T01:09:43.533710+00:00 12985909.967844432220 237014038.531969815493 249999948.499814242125 1 60066.048432785 2023-05-02T01:09:44.592589+00:00 12985942.582796737552 237014005.917117118835 249999948.499913871288 1 60066.048443134 2023-05-02T01:09:45.486749+00:00 12985959.422730179504 237013989.077142149210 249999948.499872326851 1 60066.048455620 2023-05-02T01:09:46.565541+00:00 12985933.162308152765 237014015.337455153465 249999948.499763309956 1 60066.048466824 2023-05-02T01:09:47.533546+00:00 12985931.274367101490 237014017.225610047579 249999948.499977141619 1 60066.048477621 2023-05-02T01:09:48.466464+00:00 12985942.902914073318 237014005.597215592861 249999948.500129669905 1 60066.048489391 2023-05-02T01:09:49.483369+00:00 12986031.110250353813 237013917.389727562666 249999948.499977916479 1 60066.048500779 2023-05-02T01:09:50.467282+00:00 12985924.666041506454 237014023.833817243576 249999948.499858736992 1 60066.048512514 2023-05-02T01:09:51.481231+00:00 12985979.258539024740 237013969.241460531950 249999948.499999552965 1 60066.048524647 2023-05-02T01:09:52.529532+00:00 12985894.360005505383 237014054.140237778425 249999948.500243276358 1 60066.048536417 2023-05-02T01:09:53.546424+00:00 12985954.962234625593 237013993.537761569023 249999948.499996185303 1 60066.048547375 2023-05-02T01:09:54.493223+00:00 12985949.709598107263 237013998.790248185396 249999948.499846279621 1 60066.048559144 2023-05-02T01:09:55.510050+00:00 12985959.027815001085 237013989.472169458866 249999948.499984472990 1 60066.048570808 2023-05-02T01:09:56.517868+00:00 12985937.471507553011 237014011.028392225504 249999948.499899774790 1 60066.048582680 2023-05-02T01:09:57.543556+00:00 12985961.841028459370 237013986.658957034349 249999948.499985486269 1 60066.048593437 2023-05-02T01:09:58.472983+00:00 12985921.195852944627 237014027.304117798805 249999948.499970734119 1 60066.048605240 2023-05-02T01:09:59.492722+00:00 12985979.873769946396 237013968.626151740551 249999948.499921679497 1 60066.048616935 2023-05-02T01:10:00.503187+00:00 12985891.739759273827 237014056.760320991278 249999948.500080257654 1 60066.048629180 2023-05-02T01:10:01.561130+00:00 12985936.208348898217 237014012.291495740414 249999948.499844640493 1 60066.048642730 2023-05-02T01:10:02.731890+00:00 12985953.202338822186 237013995.297725200653 249999948.500064015388 1 60066.048652428 2023-05-02T01:10:03.569767+00:00 12985947.535377109423 237014000.964508473873 249999948.499885588884 1 60066.048664629 2023-05-02T01:10:04.623924+00:00 12985890.512065628543 237014057.987891674042 249999948.499957293272 1 60066.048675919 2023-05-02T01:10:05.599439+00:00 12985991.690828187391 237013956.809200376272 249999948.500028550625 1 60066.048688259 2023-05-02T01:10:06.665528+00:00 12985988.551912423223 237013959.948104679585 249999948.500017106533 1 60066.048699633 2023-05-02T01:10:07.648321+00:00 12985905.965403174981 237014042.534570842981 249999948.499974012375 1 60066.048709786 2023-05-02T01:10:08.525556+00:00 12985978.298934126273 237013970.201126158237 249999948.500060290098 1 60066.048721794 2023-05-02T01:10:09.562996+00:00 12985899.418887771666 237014049.081124693155 249999948.500012457371 1 60066.048734440 2023-05-02T01:10:10.655653+00:00 12985977.331645959988 237013971.168281674385 249999948.499927639961 1 60066.048745261 2023-05-02T01:10:11.590496+00:00 12985919.132483538240 237014029.367710113525 249999948.500193655491 1 60066.048756709 2023-05-02T01:10:12.579687+00:00 12985937.085586691275 237014011.414310187101 249999948.499896883965 1 60066.048767509 2023-05-02T01:10:13.512809+00:00 12985922.379986621439 237014026.120137602091 249999948.500124216080 1 60066.048779998 2023-05-02T01:10:14.591865+00:00 12985943.678299034014 237014004.821735709906 249999948.500034749508 1 60066.048791745 2023-05-02T01:10:15.606734+00:00 12985927.372467657551 237014021.127610087395 249999948.500077754259 1 60066.048802607 2023-05-02T01:10:16.545243+00:00 12985923.902033114806 237014024.597899794579 249999948.499932914972 1 60066.048814111 2023-05-02T01:10:17.539239+00:00 12985968.514086168259 237013979.985827445984 249999948.499913603067 1 60066.048826519 2023-05-02T01:10:18.611290+00:00 12985941.232466712594 237014007.267513334751 249999948.499980032444 1 60066.048837523 2023-05-02T01:10:19.562028+00:00 12985943.982161886990 237014004.518069297075 249999948.500231176615 1 60066.048848433 2023-05-02T01:10:20.504608+00:00 12985918.340049123392 237014030.159666121006 249999948.499715238810 1 60066.048860822 2023-05-02T01:10:21.575027+00:00 12985917.901282345876 237014030.598910778761 249999948.500193119049 1 60066.048871744 2023-05-02T01:10:22.518673+00:00 12985985.695026135072 237013962.805289417505 249999948.500315546989 1 60066.048883918 2023-05-02T01:10:23.570525+00:00 12985968.081948969513 237013980.417936891317 249999948.499885857105 1 60066.048894739 2023-05-02T01:10:24.505443+00:00 12985921.205685976893 237014027.294231444597 249999948.499917417765 1 60066.048907430 2023-05-02T01:10:25.601986+00:00 12985963.278254799545 237013985.221920371056 249999948.500175178051 1 60066.048918216 2023-05-02T01:10:26.533880+00:00 12985885.384789055213 237014063.115224689245 249999948.500013738871 1 60066.048929974 2023-05-02T01:10:27.549782+00:00 12985945.685079632327 237014002.814791262150 249999948.499870896339 1 60066.048941384 2023-05-02T01:10:28.535542+00:00 12985934.672347884625 237014013.827844828367 249999948.500192701817 1 60066.048953326 2023-05-02T01:10:29.567381+00:00 12985922.960054552183 237014025.539799541235 249999948.499854087830 1 60066.048964632 2023-05-02T01:10:30.544169+00:00 12985989.570199733600 237013958.929657161236 249999948.499856889248 1 60066.048975674 2023-05-02T01:10:31.498248+00:00 12985974.688135460019 237013973.812125891447 249999948.500261366367 1 60066.048988173 2023-05-02T01:10:32.578170+00:00 12985929.815532751381 237014018.684393167496 249999948.499925911427 1 60066.048999092 2023-05-02T01:10:33.521509+00:00 12985944.055213749409 237014004.444654941559 249999948.499868690968 1 60066.049011162 2023-05-02T01:10:34.564358+00:00 12985943.175449715927 237014005.324496775866 249999948.499946504831 1 60066.049022657 2023-05-02T01:10:35.557565+00:00 12985963.720324365422 237013984.779757201672 249999948.500081568956 1 60066.049034076 2023-05-02T01:10:36.544152+00:00 12985956.758603949100 237013991.741279184818 249999948.499883145094 1 60066.049046680 2023-05-02T01:10:37.633138+00:00 12985934.197669744492 237014014.302336275578 249999948.500006020069 1 60066.049056965 2023-05-02T01:10:38.521799+00:00 12985953.645679008216 237013994.854314923286 249999948.499993920326 1 60066.049069842 2023-05-02T01:10:39.634368+00:00 12985955.197766253725 237013993.302261918783 249999948.500028163195 1 60066.049080481 2023-05-02T01:10:40.553543+00:00 12985960.464969910681 237013988.035001516342 249999948.499971419573 1 60066.049091974 2023-05-02T01:10:41.546527+00:00 12985931.459141489118 237014017.040879577398 249999948.500021070242 1 60066.049103220 2023-05-02T01:10:42.518216+00:00 12985976.240468477830 237013972.259401172400 249999948.499869644642 1 60066.049114506 2023-05-02T01:10:43.493286+00:00 12985942.059108095244 237014006.441031396389 249999948.500139504671 1 60066.049125995 2023-05-02T01:10:44.485978+00:00 12985943.218448996544 237014005.281796038151 249999948.500245034695 1 60066.049137564 2023-05-02T01:10:45.485508+00:00 12985912.463793182746 237014036.036093086004 249999948.499886274338 1 60066.049149602 2023-05-02T01:10:46.525566+00:00 12986013.415466494858 237013935.084432512522 249999948.499898999929 1 60066.049161673 2023-05-02T01:10:47.568511+00:00 12985954.655555229634 237013993.844280689955 249999948.499835908413 1 60066.049173194 2023-05-02T01:10:48.563931+00:00 12985947.500322813168 237014000.999649792910 249999948.499972611666 1 60066.049184844 2023-05-02T01:10:49.570534+00:00 12985944.096745453775 237014004.403233468533 249999948.499978929758 1 60066.049195905 2023-05-02T01:10:50.526220+00:00 12985935.126928549260 237014013.373098462820 249999948.500027000904 1 60066.049206676 2023-05-02T01:10:51.456816+00:00 12985923.959383888170 237014024.540637016296 249999948.500020891428 1 60066.049218590 2023-05-02T01:10:52.486221+00:00 12985931.620205283165 237014016.879575341940 249999948.499780625105 1 60066.049230150 2023-05-02T01:10:53.484966+00:00 12985986.745845841244 237013961.754084289074 249999948.499930143356 1 60066.049242584 2023-05-02T01:10:54.559270+00:00 12985944.138895241544 237014004.361184835434 249999948.500080078840 1 60066.049253967 2023-05-02T01:10:55.542749+00:00 12985940.786565663293 237014007.713477641344 249999948.500043302774 1 60066.049265204 2023-05-02T01:10:56.513575+00:00 12985920.639350974932 237014027.860811710358 249999948.500162690878 1 60066.049275897 2023-05-02T01:10:57.437553+00:00 12985982.676171142608 237013965.823816448450 249999948.499987602234 1 60066.049288758 2023-05-02T01:10:58.548647+00:00 12985893.154204256833 237014055.345949351788 249999948.500153601170 1 60066.049299892 2023-05-02T01:10:59.510660+00:00 12985949.407251041383 237013999.092814147472 249999948.500065177679 1 60066.049311926 2023-05-02T01:11:00.550427+00:00 12985961.902476165444 237013986.597303926945 249999948.499780088663 1 60066.049323075 2023-05-02T01:11:01.513699+00:00 12985927.848194466904 237014020.651719123125 249999948.499913603067 1 60066.049335902 2023-05-02T01:11:02.621896+00:00 12985944.639157388359 237014003.860896915197 249999948.500054299831 1 60066.049347238 2023-05-02T01:11:03.601387+00:00 12985939.738897647709 237014008.761327624321 249999948.500225275755 1 60066.049358528 2023-05-02T01:11:04.576852+00:00 12985973.046463131905 237013975.453446149826 249999948.499909281731 1 60066.049369903 2023-05-02T01:11:05.559648+00:00 12985888.111661057919 237014060.388549178839 249999948.500210225582 1 60066.049381552 2023-05-02T01:11:06.566098+00:00 12985952.921429079026 237013995.578548699617 249999948.499977767467 1 60066.049392435 2023-05-02T01:11:07.506398+00:00 12985967.618715759367 237013980.881116896868 249999948.499832659960 1 60066.049403826 2023-05-02T01:11:08.490578+00:00 12985946.914084400982 237014001.585679680109 249999948.499764084816 1 60066.049415404 2023-05-02T01:11:09.490941+00:00 12985928.854217380285 237014019.645857095718 249999948.500074476004 1 60066.049426879 2023-05-02T01:11:10.482349+00:00 12985954.845881663263 237013993.654241532087 249999948.500123202801 1 60066.049438837 2023-05-02T01:11:11.515481+00:00 12985952.816449992359 237013995.683431684971 249999948.499881684780 1 60066.049450266 2023-05-02T01:11:12.502963+00:00 12985949.368653012440 237013999.131347447634 249999948.500000447035 1 60066.049461811 2023-05-02T01:11:13.500475+00:00 12985928.971737502143 237014019.528495997190 249999948.500233501196 1 60066.049473469 2023-05-02T01:11:14.507751+00:00 12985948.959907412529 237013999.539909154177 249999948.499816566706 1 60066.049485475 2023-05-02T01:11:15.545080+00:00 12985938.742904603481 237014009.757053643465 249999948.499958246946 1 60066.049497223 2023-05-02T01:11:16.560128+00:00 12985932.759081766009 237014015.740783095360 249999948.499864876270 1 60066.049508476 2023-05-02T01:11:17.532283+00:00 12985919.793682718650 237014028.706301271915 249999948.499983996153 1 60066.049519601 2023-05-02T01:11:18.493564+00:00 12985971.275789985433 237013977.224074572325 249999948.499864548445 1 60066.049531292 2023-05-02T01:11:19.503608+00:00 12985965.767365178093 237013982.732375681400 249999948.499740868807 1 60066.049542874 2023-05-02T01:11:20.504280+00:00 12985937.916238917038 237014010.583707720041 249999948.499946624041 1 60066.049555399 2023-05-02T01:11:21.586456+00:00 12985909.042785942554 237014039.457031071186 249999948.499817013741 1 60066.049566175 2023-05-02T01:11:22.517559+00:00 12985994.666536916047 237013953.833147227764 249999948.499684154987 1 60066.049577711 2023-05-02T01:11:23.514203+00:00 12985954.009560368955 237013994.490540206432 249999948.500100582838 1 60066.049589362 2023-05-02T01:11:24.520853+00:00 12985920.954131247476 237014027.545791298151 249999948.499922543764 1 60066.049600303 2023-05-02T01:11:25.466197+00:00 12985937.188719766214 237014011.311516135931 249999948.500235915184 1 60066.049611921 2023-05-02T01:11:26.469984+00:00 12985945.046813860536 237014003.453162848949 249999948.499976694584 1 60066.049623536 2023-05-02T01:11:27.473542+00:00 12985951.349612608552 237013997.150397121906 249999948.500009715557 1 60066.049635455 2023-05-02T01:11:28.503345+00:00 12985933.732317488641 237014014.767809927464 249999948.500127404928 1 60066.049646751 2023-05-02T01:11:29.479294+00:00 12985911.785843539983 237014036.713912844658 249999948.499756395817 1 60066.049658835 2023-05-02T01:11:30.523320+00:00 12985987.004246164113 237013961.495724976063 249999948.499971151352 1 60066.049670482 2023-05-02T01:11:31.529671+00:00 12985967.709073502570 237013980.790887951851 249999948.499961465597 1 60066.049681519 2023-05-02T01:11:32.483204+00:00 12985978.054274266586 237013970.445629775524 249999948.499904036522 1 60066.049693450 2023-05-02T01:11:33.514107+00:00 12985980.385820567608 237013968.114296048880 249999948.500116616488 1 60066.049705337 2023-05-02T01:11:34.541101+00:00 12985943.099152987823 237014005.401054561138 249999948.500207543373 1 60066.049716932 2023-05-02T01:11:35.542917+00:00 12985897.902115209028 237014050.597881585360 249999948.499996781349 1 60066.049728062 2023-05-02T01:11:36.504576+00:00 12985939.710353938863 237014008.789718419313 249999948.500072360039 1 60066.049740315 2023-05-02T01:11:37.563241+00:00 12985938.017263783142 237014010.482958316803 249999948.500222086906 1 60066.049750990 2023-05-02T01:11:38.485534+00:00 12985928.300426663831 237014020.199451506138 249999948.499878168106 1 60066.049762467 2023-05-02T01:11:39.477148+00:00 12985942.341565832496 237014006.158362329006 249999948.499928176403 1 60066.049774515 2023-05-02T01:11:40.518151+00:00 12985975.629418890923 237013972.870423585176 249999948.499842464924 1 60066.049786262 2023-05-02T01:11:41.533007+00:00 12985892.239833235741 237014056.259932696819 249999948.499765932560 1 60066.049797206 2023-05-02T01:11:42.478613+00:00 12985962.153558025137 237013986.346357226372 249999948.499915242195 1 60066.049809819 2023-05-02T01:11:43.568394+00:00 12985891.595393987373 237014056.904632329941 249999948.500026315451 1 60066.049820944 2023-05-02T01:11:44.529550+00:00 12985962.346239484847 237013986.153635919094 249999948.499875396490 1 60066.049832155 2023-05-02T01:11:45.498205+00:00 12985949.330260770395 237013999.169764190912 249999948.500024974346 1 60066.049843433 2023-05-02T01:11:46.472637+00:00 12985941.312142914161 237014007.187840163708 249999948.499983072281 1 60066.049855823 2023-05-02T01:11:47.543101+00:00 12985975.271807510406 237013973.228209674358 249999948.500017195940 1 60066.049867211 2023-05-02T01:11:48.527016+00:00 12985951.255015544593 237013997.244826644659 249999948.499842196703 1 60066.049878878 2023-05-02T01:11:49.535003+00:00 12985892.452369974926 237014056.047514766455 249999948.499884754419 1 60066.049890166 2023-05-02T01:11:50.510305+00:00 12985908.606727981940 237014039.893344759941 249999948.500072747469 1 60066.049901348 2023-05-02T01:11:51.476420+00:00 12985978.492749830708 237013970.007172793150 249999948.499922633171 1 60066.049912686 2023-05-02T01:11:52.456134+00:00 12985932.598300190642 237014015.901878774166 249999948.500178962946 1 60066.049924593 2023-05-02T01:11:53.484849+00:00 12985930.619354413822 237014017.880582034588 249999948.499936461449 1 60066.049936136 2023-05-02T01:11:54.482170+00:00 12985995.413626641035 237013953.086238890886 249999948.499865531921 1 60066.049948288 2023-05-02T01:11:55.532083+00:00 12985972.902508098632 237013975.597445666790 249999948.499953776598 1 60066.049959760 2023-05-02T01:11:56.523297+00:00 12985929.734892463312 237014018.765230149031 249999948.500122606754 1 60066.049971020 2023-05-02T01:11:57.496155+00:00 12985938.539246581495 237014009.960721969604 249999948.499968558550 1 60066.049982395 2023-05-02T01:11:58.478930+00:00 12985965.149356789887 237013983.350720822811 249999948.500077605247 1 60066.049993722 2023-05-02T01:11:59.457541+00:00 12985932.141280164942 237014016.358582407236 249999948.499862581491 1 60066.050006471 2023-05-02T01:12:00.559078+00:00 12985915.209027625620 237014033.290882706642 249999948.499910324812 1 60066.050017282 2023-05-02T01:12:01.493201+00:00 12985959.397013038397 237013989.102904111147 249999948.499917149544 1 60066.050031363 2023-05-02T01:12:02.709817+00:00 12985959.397297339514 237013989.102809786797 249999948.500107139349 1 60066.050043461 2023-05-02T01:12:03.755077+00:00 12985952.496231835335 237013996.003761708736 249999948.499993532896 1 60066.050055296 2023-05-02T01:12:04.777560+00:00 12985941.765467822552 237014006.734429508448 249999948.499897330999 1 60066.050066144 2023-05-02T01:12:05.714829+00:00 12985923.906379634514 237014024.593467414379 249999948.499847054482 1 60066.050075693 2023-05-02T01:12:06.539882+00:00 12985945.288546446711 237014003.211583316326 249999948.500129759312 1 60066.050088330 2023-05-02T01:12:07.631713+00:00 12985975.767137395218 237013972.732478946447 249999948.499616354704 1 60066.050099429 2023-05-02T01:12:08.590678+00:00 12985918.622780818492 237014029.877432197332 249999948.500213027000 1 60066.050110416 2023-05-02T01:12:09.539899+00:00 12985929.249339140952 237014019.250359475613 249999948.499698609114 1 60066.050122359 2023-05-02T01:12:10.571849+00:00 12985964.496755937114 237013984.003264188766 249999948.500020116568 1 60066.050134187 2023-05-02T01:12:11.593763+00:00 12985973.951605882496 237013974.548350572586 249999948.499956458807 1 60066.050146000 2023-05-02T01:12:12.614351+00:00 12985917.599351050332 237014030.900543212891 249999948.499894261360 1 60066.050157393 2023-05-02T01:12:13.598797+00:00 12985923.651067538187 237014024.848961561918 249999948.500029087067 1 60066.050169147 2023-05-02T01:12:14.614286+00:00 12985986.792093396187 237013961.707653045654 249999948.499746441841 1 60066.050180631 2023-05-02T01:12:15.606524+00:00 12985921.160317935050 237014027.339576691389 249999948.499894618988 1 60066.050191212 2023-05-02T01:12:16.520712+00:00 12985901.352131882682 237014047.147931218147 249999948.500063091516 1 60066.050203586 2023-05-02T01:12:17.589878+00:00 12985921.373582562432 237014027.126365631819 249999948.499948203564 1 60066.050214570 2023-05-02T01:12:18.538901+00:00 12985967.872075013816 237013980.627954244614 249999948.500029265881 1 60066.050227000 2023-05-02T01:12:19.612820+00:00 12985954.106095623225 237013994.393798649311 249999948.499894261360 1 60066.050237422 2023-05-02T01:12:20.513226+00:00 12985949.748612789437 237013998.751317054033 249999948.499929845333 1 60066.050249343 2023-05-02T01:12:21.543210+00:00 12985932.286537438631 237014016.213485538960 249999948.500022977591 1 60066.050261063 2023-05-02T01:12:22.555806+00:00 12985988.250948442146 237013960.249144047499 249999948.500092476606 1 60066.050272324 2023-05-02T01:12:23.528800+00:00 12985911.362515207380 237014037.137333005667 249999948.499848216772 1 60066.050283764 2023-05-02T01:12:24.517157+00:00 12985936.267576420680 237014012.232554852962 249999948.500131279230 1 60066.050295333 2023-05-02T01:12:25.516788+00:00 12985958.284255983308 237013990.215746343136 249999948.500002324581 1 60066.050307078 2023-05-02T01:12:26.531561+00:00 12985999.017316747457 237013949.482752680779 249999948.500069439411 1 60066.050319254 2023-05-02T01:12:27.583531+00:00 12985960.295088874176 237013988.204829037189 249999948.499917924404 1 60066.050330334 2023-05-02T01:12:28.540910+00:00 12985938.232638213784 237014010.267349600792 249999948.499987810850 1 60066.050341595 2023-05-02T01:12:29.513798+00:00 12985936.943193020299 237014011.556984364986 249999948.500177383423 1 60066.050353602 2023-05-02T01:12:30.551206+00:00 12985945.156650107354 237014003.343354046345 249999948.500004142523 1 60066.050365490 2023-05-02T01:12:31.578323+00:00 12985941.683711631224 237014006.816142261028 249999948.499853879213 1 60066.050376403 2023-05-02T01:12:32.521256+00:00 12985916.807738313451 237014031.692008167505 249999948.499746471643 1 60066.050387706 2023-05-02T01:12:33.497774+00:00 12985976.190450619906 237013972.309531658888 249999948.499982267618 1 60066.050399145 2023-05-02T01:12:34.486097+00:00 12985963.672314343974 237013984.827835440636 249999948.500149786472 1 60066.050410673 2023-05-02T01:12:35.482166+00:00 12985905.966487513855 237014042.533644497395 249999948.500132024288 1 60066.050422193 2023-05-02T01:12:36.477496+00:00 12985949.627035900950 237013998.872979432344 249999948.500015318394 1 60066.050434222 2023-05-02T01:12:37.516796+00:00 12985906.149999409914 237014042.350053995848 249999948.500053405762 1 60066.050446594 2023-05-02T01:12:38.585696+00:00 12985936.763084985316 237014011.736950099468 249999948.500035077333 1 60066.050457262 2023-05-02T01:12:39.507449+00:00 12985929.606396408752 237014018.893712013960 249999948.500108420849 1 60066.050469091 2023-05-02T01:12:40.529440+00:00 12985959.694889441133 237013988.805159062147 249999948.500048518181 1 60066.050481138 2023-05-02T01:12:41.570345+00:00 12985929.687639305368 237014018.812277495861 249999948.499916791916 1 60066.050491975 2023-05-02T01:12:42.506614+00:00 12985932.859144149348 237014015.640744924545 249999948.499889075756 1 60066.050503870 2023-05-02T01:12:43.534319+00:00 12985961.056581029668 237013987.443216502666 249999948.499797523022 1 60066.050514911 2023-05-02T01:12:44.488347+00:00 12985915.725881611928 237014032.774189412594 249999948.500071018934 1 60066.050526439 2023-05-02T01:12:45.484352+00:00 12985958.733078129590 237013989.766946047544 249999948.500024169683 1 60066.050538146 2023-05-02T01:12:46.495790+00:00 12985907.037171637639 237014041.462684869766 249999948.499856501818 1 60066.050549929 2023-05-02T01:12:47.513823+00:00 12985917.708182714880 237014030.791640162468 249999948.499822884798 1 60066.050561088 2023-05-02T01:12:48.477960+00:00 12985924.224555090070 237014024.275466769934 249999948.500021874905 1 60066.050573546 2023-05-02T01:12:49.554370+00:00 12985957.847564702854 237013990.652483791113 249999948.500048488379 1 60066.050583965 2023-05-02T01:12:50.454542+00:00 12985930.441500423476 237014018.058471113443 249999948.499971538782 1 60066.050596250 2023-05-02T01:12:51.515987+00:00 12985965.916077865288 237013982.583621501923 249999948.499699354172 1 60066.050607624 2023-05-02T01:12:52.498667+00:00 12985949.884885914624 237013998.615271091461 249999948.500156998634 1 60066.050619057 2023-05-02T01:12:53.486557+00:00 12985915.721871135756 237014032.778103202581 249999948.499974340200 1 60066.050630372 2023-05-02T01:12:54.464136+00:00 12985922.652419129387 237014025.847421288490 249999948.499840408564 1 60066.050642172 2023-05-02T01:12:55.483641+00:00 12985947.344735763967 237014001.154921740294 249999948.499657511711 1 60066.050653412 2023-05-02T01:12:56.454831+00:00 12985934.301708707586 237014014.198388904333 249999948.500097602606 1 60066.050665431 2023-05-02T01:12:57.493226+00:00 12985967.030056633055 237013981.469810992479 249999948.499867618084 1 60066.050677721 2023-05-02T01:12:58.555085+00:00 12985952.255025543272 237013996.244849413633 249999948.499874949455 1 60066.050688718 2023-05-02T01:12:59.505270+00:00 12985942.463199445978 237014006.036702036858 249999948.499901473522 1 60066.050700860 2023-05-02T01:13:00.554274+00:00 12985941.152754213661 237014007.347109794617 249999948.499864012003 1 60066.050712194 2023-05-02T01:13:01.533559+00:00 12985913.944364689291 237014034.555837512016 249999948.500202208757 1 60066.050725054 2023-05-02T01:13:02.644706+00:00 12985946.147682398558 237014002.352428823709 249999948.500111222267 1 60066.050736462 2023-05-02T01:13:03.630329+00:00 12985935.007866226137 237014013.492087036371 249999948.499953269958 1 60066.050747565 2023-05-02T01:13:04.589625+00:00 12985945.476722477004 237014003.023543655872 249999948.500266134739 1 60066.050758213 2023-05-02T01:13:05.509606+00:00 12985963.770825687796 237013984.729219168425 249999948.500044852495 1 60066.050770497 2023-05-02T01:13:06.570938+00:00 12985897.714737502858 237014050.785245090723 249999948.499982595444 1 60066.050781139 2023-05-02T01:13:07.490447+00:00 12985968.045231018215 237013980.454444080591 249999948.499675095081 1 60066.050793267 2023-05-02T01:13:08.538257+00:00 12985983.138296069577 237013965.361735254526 249999948.500031322241 1 60066.050804744 2023-05-02T01:13:09.529853+00:00 12985952.068214330822 237013996.431876718998 249999948.500091046095 1 60066.050817122 2023-05-02T01:13:10.599304+00:00 12985943.857822086662 237014004.642024040222 249999948.499846130610 1 60066.050827733 2023-05-02T01:13:11.516134+00:00 12985948.426091400906 237014000.073965519667 249999948.500056922436 1 60066.050839354 2023-05-02T01:13:12.520176+00:00 12985959.496420940384 237013989.003706395626 249999948.500127345324 1 60066.050851563 2023-05-02T01:13:13.575076+00:00 12985919.862667381763 237014028.637535333633 249999948.500202715397 1 60066.050862557 2023-05-02T01:13:14.524914+00:00 12985927.102191833779 237014021.397805213928 249999948.499997049570 1 60066.050873681 2023-05-02T01:13:15.486069+00:00 12985944.740534279495 237014003.759376049042 249999948.499910324812 1 60066.050885742 2023-05-02T01:13:16.528058+00:00 12985923.651628747582 237014024.848288565874 249999948.499917328358 1 60066.050897558 2023-05-02T01:13:17.548988+00:00 12985928.629412081093 237014019.870632350445 249999948.500044435263 1 60066.050908672 2023-05-02T01:13:18.509273+00:00 12985941.176289308816 237014007.323556959629 249999948.499846279621 1 60066.050919602 2023-05-02T01:13:19.453566+00:00 12985941.669086666778 237014006.830793559551 249999948.499880224466 1 60066.050932438 2023-05-02T01:13:20.562658+00:00 12985924.892037732527 237014023.607955396175 249999948.499993115664 1 60066.050942710 2023-05-02T01:13:21.450124+00:00 12985991.361722201109 237013957.138359606266 249999948.500081807375 1 60066.050955643 2023-05-02T01:13:22.567546+00:00 12985887.826420890167 237014060.673562675714 249999948.499983578920 1 60066.050965865 2023-05-02T01:13:23.450723+00:00 12985958.424968093634 237013990.075032293797 249999948.500000387430 1 60066.050977500 2023-05-02T01:13:24.455999+00:00 12985916.692050876096 237014031.808048158884 249999948.500099033117 1 60066.050989971 2023-05-02T01:13:25.533467+00:00 12985952.064230393618 237013996.435789346695 249999948.500019729137 1 60066.051001873 2023-05-02T01:13:26.561822+00:00 12985922.854387480766 237014025.645588755608 249999948.499976247549 1 60066.051012651 2023-05-02T01:13:27.493038+00:00 12985939.834942804649 237014008.665181785822 249999948.500124603510 1 60066.051025030 2023-05-02T01:13:28.562575+00:00 12985915.961881250143 237014032.538069933653 249999948.499951183796 1 60066.051036087 2023-05-02T01:13:29.517946+00:00 12985978.745529804379 237013969.754378169775 249999948.499907970428 1 60066.051048284 2023-05-02T01:13:30.571743+00:00 12985947.907420657575 237014000.592509269714 249999948.499929934740 1 60066.051059003 2023-05-02T01:13:31.497831+00:00 12985933.017216540873 237014015.482828766108 249999948.500045299530 1 60066.051070372 2023-05-02T01:13:32.480154+00:00 12985936.158092502505 237014012.341948270798 249999948.500040769577 1 60066.051082300 2023-05-02T01:13:33.510735+00:00 12985965.297767186537 237013983.202237218618 249999948.500004410744 1 60066.051093616 2023-05-02T01:13:34.488411+00:00 12985937.414853846654 237014011.085018098354 249999948.499871939421 1 60066.051105398 2023-05-02T01:13:35.506415+00:00 12985913.043206265196 237014035.456880003214 249999948.500086277723 1 60066.051117742 2023-05-02T01:13:36.572852+00:00 12985913.185885258019 237014035.314272820950 249999948.500158071518 1 60066.051128210 2023-05-02T01:13:37.477311+00:00 12985955.081037323922 237013993.419028759003 249999948.500066071749 1 60066.051140058 2023-05-02T01:13:38.501007+00:00 12985892.821072021499 237014055.678882718086 249999948.499954730272 1 60066.051151927 2023-05-02T01:13:39.526494+00:00 12985924.672877060249 237014023.827143907547 249999948.500020980835 1 60066.051163844 2023-05-02T01:13:40.556084+00:00 12985943.671098282561 237014004.829058408737 249999948.500156700611 1 60066.051174776 2023-05-02T01:13:41.500608+00:00 12985925.453386617824 237014023.046806782484 249999948.500193387270 1 60066.051186476 2023-05-02T01:13:42.511547+00:00 12985925.601854106411 237014022.897888362408 249999948.499742478132 1 60066.051198644 2023-05-02T01:13:43.562841+00:00 12985971.152314266190 237013977.347674816847 249999948.499989092350 1 60066.051209348 2023-05-02T01:13:44.487667+00:00 12985924.116125468165 237014024.383796721697 249999948.499922186136 1 60066.051221123 2023-05-02T01:13:45.505005+00:00 12985955.574492454529 237013992.925292879343 249999948.499785333872 1 60066.051233326 2023-05-02T01:13:46.559387+00:00 12985939.302282059565 237014009.197576254606 249999948.499858319759 1 60066.051244015 2023-05-02T01:13:47.482877+00:00 12985967.069537537172 237013981.430602312088 249999948.500139862299 1 60066.051255281 2023-05-02T01:13:48.456294+00:00 12986009.029300438240 237013939.470680773258 249999948.499981224537 1 60066.051268327 2023-05-02T01:13:49.583439+00:00 12985895.395935919136 237014053.104034394026 249999948.499970316887 1 60066.051279080 2023-05-02T01:13:50.512479+00:00 12985927.083314286545 237014021.416631281376 249999948.499945580959 1 60066.051290859 2023-05-02T01:13:51.530166+00:00 12985982.239333190024 237013966.260475575924 249999948.499808758497 1 60066.051302026 2023-05-02T01:13:52.495048+00:00 12985934.594290975481 237014013.905810415745 249999948.500101387501 1 60066.051313584 2023-05-02T01:13:53.493679+00:00 12985980.808073023334 237013967.691923439503 249999948.499996453524 1 60066.051325578 2023-05-02T01:13:54.529951+00:00 12985882.789566338062 237014065.710341900587 249999948.499908238649 1 60066.051337107 2023-05-02T01:13:55.526066+00:00 12985955.529214084148 237013992.970802962780 249999948.500017046928 1 60066.051348689 2023-05-02T01:13:56.526724+00:00 12985919.173988558352 237014029.325975775719 249999948.499964326620 1 60066.051360434 2023-05-02T01:13:57.541489+00:00 12985979.347939902917 237013969.152030110359 249999948.499970018864 1 60066.051372275 2023-05-02T01:13:58.564553+00:00 12985956.237600775436 237013992.262205183506 249999948.499805957079 1 60066.051384154 2023-05-02T01:13:59.590905+00:00 12985920.407541761175 237014028.092502474785 249999948.500044226646 1 60066.051394924 2023-05-02T01:14:00.521395+00:00 12985944.751798685640 237014003.748452723026 249999948.500251412392 1 60066.051406448 2023-05-02T01:14:01.517123+00:00 12985928.519815748557 237014019.980105102062 249999948.499920845032 1 60066.051419818 2023-05-02T01:14:02.672280+00:00 12985940.066921271384 237014008.433022975922 249999948.499944239855 1 60066.051431171 2023-05-02T01:14:03.653131+00:00 12985941.194615868852 237014007.305470645428 249999948.500086516142 1 60066.051442328 2023-05-02T01:14:04.617143+00:00 12986008.672980809584 237013939.827039510012 249999948.500020325184 1 60066.051453128 2023-05-02T01:14:05.550256+00:00 12985898.241123771295 237014050.259150147438 249999948.500273913145 1 60066.051464403 2023-05-02T01:14:06.524395+00:00 12985940.513280229643 237014007.986597359180 249999948.499877601862 1 60066.051475586 2023-05-02T01:14:07.490659+00:00 12985909.615176293999 237014038.884527832270 249999948.499704122543 1 60066.051488300 2023-05-02T01:14:08.589084+00:00 12985934.431244231761 237014014.068595290184 249999948.499839514494 1 60066.051499753 2023-05-02T01:14:09.578662+00:00 12985936.436634108424 237014012.063299924135 249999948.499934017658 1 60066.051511244 2023-05-02T01:14:10.571479+00:00 12985888.794191587716 237014059.705607324839 249999948.499798923731 1 60066.051522304 2023-05-02T01:14:11.527096+00:00 12985950.983406249434 237013997.516777515411 249999948.500183761120 1 60066.051534628 2023-05-02T01:14:12.591886+00:00 12985958.436577403918 237013990.063484340906 249999948.500061750412 1 60066.051545392 2023-05-02T01:14:13.521892+00:00 12985935.535526541993 237014012.964434444904 249999948.499960988760 1 60066.051556289 2023-05-02T01:14:14.463389+00:00 12985969.181604990736 237013979.318284928799 249999948.499889910221 1 60066.051568688 2023-05-02T01:14:15.534670+00:00 12985929.304480899125 237014019.195583552122 249999948.500064462423 1 60066.051580794 2023-05-02T01:14:16.580561+00:00 12985965.770382003859 237013982.729682743549 249999948.500064760447 1 60066.051592092 2023-05-02T01:14:17.556750+00:00 12985937.178769396618 237014011.321221858263 249999948.499991267920 1 60066.051602892 2023-05-02T01:14:18.489873+00:00 12985922.669682718813 237014025.830377608538 249999948.500060319901 1 60066.051615956 2023-05-02T01:14:19.618630+00:00 12985966.868629468605 237013981.631372421980 249999948.500001877546 1 60066.051626405 2023-05-02T01:14:20.521414+00:00 12985927.436255296692 237014021.063610106707 249999948.499865412712 1 60066.051638182 2023-05-02T01:14:21.538926+00:00 12985975.997719675303 237013972.502333402634 249999948.500053077936 1 60066.051650450 2023-05-02T01:14:22.598848+00:00 12985947.408288629726 237014001.091525077820 249999948.499813705683 1 60066.051661083 2023-05-02T01:14:23.517562+00:00 12985942.069002397358 237014006.431172281504 249999948.500174671412 1 60066.051673073 2023-05-02T01:14:24.553551+00:00 12985905.749058673158 237014042.750983536243 249999948.500042200089 1 60066.051684582 2023-05-02T01:14:25.547850+00:00 12985975.315354347229 237013973.184626221657 249999948.499980568886 1 60066.051695317 2023-05-02T01:14:26.475435+00:00 12985981.221024613827 237013967.278854906559 249999948.499879509211 1 60066.051706865 2023-05-02T01:14:27.473188+00:00 12985907.190806826577 237014041.309115022421 249999948.499921858311 1 60066.051718825 2023-05-02T01:14:28.506522+00:00 12985981.495224982500 237013967.004944980145 249999948.500169962645 1 60066.051730626 2023-05-02T01:14:29.526067+00:00 12985956.597099006176 237013991.902845144272 249999948.499944150448 1 60066.051741576 2023-05-02T01:14:30.472178+00:00 12985944.134405627847 237014004.365508079529 249999948.499913692474 1 60066.051753330 2023-05-02T01:14:31.487723+00:00 12985967.924130810425 237013980.575880825520 249999948.500011622906 1 60066.051765774 2023-05-02T01:14:32.562893+00:00 12985936.301495218650 237014012.198685258627 249999948.500180482864 1 60066.051777619 2023-05-02T01:14:33.586309+00:00 12985939.122784622014 237014009.377143830061 249999948.499928444624 1 60066.051788681 2023-05-02T01:14:34.542054+00:00 12985932.406803339720 237014016.093222737312 249999948.500026077032 1 60066.051799704 2023-05-02T01:14:35.494414+00:00 12985913.755344135687 237014034.744722813368 249999948.500066936016 1 60066.051811193 2023-05-02T01:14:36.487075+00:00 12985958.560307480395 237013989.939711898565 249999948.500019371510 1 60066.051823664 2023-05-02T01:14:37.564548+00:00 12985956.433162119240 237013992.066837370396 249999948.499999493361 1 60066.051834296 2023-05-02T01:14:38.483180+00:00 12985928.786948189139 237014019.713180065155 249999948.500128269196 1 60066.051845898 2023-05-02T01:14:39.485611+00:00 12985937.806233454496 237014010.693704366684 249999948.499937832355 1 60066.051857787 2023-05-02T01:14:40.512811+00:00 12985902.813794303685 237014045.686157137156 249999948.499951452017 1 60066.051869323 2023-05-02T01:14:41.509536+00:00 12985922.169789811596 237014026.330279171467 249999948.500068992376 1 60066.051881069 2023-05-02T01:14:42.524394+00:00 12985912.659626657143 237014035.840376764536 249999948.500003427267 1 60066.051892266 2023-05-02T01:14:43.491807+00:00 12985993.958722308278 237013954.541175633669 249999948.499897956848 1 60066.051903298 2023-05-02T01:14:44.444906+00:00 12985944.578272115439 237014003.921973824501 249999948.500245928764 1 60066.051915383 2023-05-02T01:14:45.489121+00:00 12985952.688572883606 237013995.811397850513 249999948.499970734119 1 60066.051927407 2023-05-02T01:14:46.527957+00:00 12985933.005232509226 237014015.494742721319 249999948.499975234270 1 60066.051938762 2023-05-02T01:14:47.509013+00:00 12985903.602231543511 237014044.897792816162 249999948.500024348497 1 60066.051950014 2023-05-02T01:14:48.481214+00:00 12985934.947019416839 237014013.552997499704 249999948.500016927719 1 60066.051962728 2023-05-02T01:14:49.579690+00:00 12985925.319384770468 237014023.180517673492 249999948.499902456999 1 60066.051973089 2023-05-02T01:14:50.474842+00:00 12985986.594207093120 237013961.905837655067 249999948.500044763088 1 60066.051985098 2023-05-02T01:14:51.512485+00:00 12985862.586645744741 237014085.913262009621 249999948.499907761812 1 60066.051996452 2023-05-02T01:14:52.493437+00:00 12985997.616862405092 237013950.882971733809 249999948.499834150076 1 60066.052008136 2023-05-02T01:14:53.502918+00:00 12985901.106789337471 237014047.393340080976 249999948.500129431486 1 60066.052019601 2023-05-02T01:14:54.493545+00:00 12985961.728661920875 237013986.771276980639 249999948.499938905239 1 60066.052030805 2023-05-02T01:14:55.461548+00:00 12985933.425532586873 237014015.074369281530 249999948.499901860952 1 60066.052043129 2023-05-02T01:14:56.526314+00:00 12985974.585102483630 237013973.914766818285 249999948.499869287014 1 60066.052054422 2023-05-02T01:14:57.502047+00:00 12985933.168157212436 237014015.331713587046 249999948.499870806932 1 60066.052066268 2023-05-02T01:14:58.525545+00:00 12985906.222177950665 237014042.277904719114 249999948.500082671642 1 60066.052077961 2023-05-02T01:14:59.535806+00:00 12985950.099586445838 237013998.400415718555 249999948.500002175570 1 60066.052088969 2023-05-02T01:15:00.486942+00:00 12985947.503054317087 237014000.996771007776 249999948.499825328588 1 60066.052100904 2023-05-02T01:15:01.518101+00:00 12985917.970115436241 237014030.530074596405 249999948.500190019608 1 60066.052115157 2023-05-02T01:15:02.749538+00:00 12985983.231129996479 237013965.268899291754 249999948.500029295683 1 60066.052124502 2023-05-02T01:15:03.556949+00:00 12985910.488031933084 237014038.011927187443 249999948.499959111214 1 60066.052136131 2023-05-02T01:15:04.561668+00:00 12985941.716048041359 237014006.784005373716 249999948.500053405762 1 60066.052147282 2023-05-02T01:15:05.525178+00:00 12985961.835746450350 237013986.664311140776 249999948.500057578087 1 60066.052159239 2023-05-02T01:15:06.558240+00:00 12985902.841590609401 237014045.658429235220 249999948.500019848347 1 60066.052170685 2023-05-02T01:15:07.547214+00:00 12985938.733101265505 237014009.766921997070 249999948.500023275614 1 60066.052181649 2023-05-02T01:15:08.494500+00:00 12985939.976435085759 237014008.523345202208 249999948.499780297279 1 60066.052193699 2023-05-02T01:15:09.535619+00:00 12985921.490183377638 237014027.009788930416 249999948.499972313643 1 60066.052205089 2023-05-02T01:15:10.519679+00:00 12985919.743610862643 237014028.756361365318 249999948.499972224236 1 60066.052216638 2023-05-02T01:15:11.517557+00:00 12985939.165536621585 237014009.334376752377 249999948.499913364649 1 60066.052228291 2023-05-02T01:15:12.524301+00:00 12985983.539755957201 237013964.960301011801 249999948.500056982040 1 60066.052239185 2023-05-02T01:15:13.465548+00:00 12985947.093717431650 237014001.406278610229 249999948.499996036291 1 60066.052251506 2023-05-02T01:15:14.530079+00:00 12985960.947570452467 237013987.552526444197 249999948.500096887350 1 60066.052262611 2023-05-02T01:15:15.489618+00:00 12985934.089310429990 237014014.410580694675 249999948.499891132116 1 60066.052274736 2023-05-02T01:15:16.537145+00:00 12985953.503399200737 237013994.996472716331 249999948.499871909618 1 60066.052285354 2023-05-02T01:15:17.454609+00:00 12985939.840026186779 237014008.660119295120 249999948.500145494938 1 60066.052297151 2023-05-02T01:15:18.473834+00:00 12985951.340080589056 237013997.159897834063 249999948.499978423119 1 60066.052309408 2023-05-02T01:15:19.532857+00:00 12985929.416754612699 237014019.083383798599 249999948.500138401985 1 60066.052321732 2023-05-02T01:15:20.597667+00:00 12985996.363505456597 237013952.136389762163 249999948.499895215034 1 60066.052331834 2023-05-02T01:15:21.470412+00:00 12985940.408265361562 237014008.091701894999 249999948.499967247248 1 60066.052343531 2023-05-02T01:15:22.481023+00:00 12985910.461460899562 237014038.038470566273 249999948.499931454659 1 60066.052355598 2023-05-02T01:15:23.523619+00:00 12985917.369021194056 237014031.130659133196 249999948.499680340290 1 60066.052367270 2023-05-02T01:15:24.532128+00:00 12985910.565447133034 237014037.934578776360 249999948.500025898218 1 60066.052378246 2023-05-02T01:15:25.480423+00:00 12985972.883760044351 237013975.616075754166 249999948.499835789204 1 60066.052390615 2023-05-02T01:15:26.549151+00:00 12985923.114178212360 237014025.385667502880 249999948.499845713377 1 60066.052402268 2023-05-02T01:15:27.555935+00:00 12985965.676421884447 237013982.823655992746 249999948.500077873468 1 60066.052414064 2023-05-02T01:15:28.575170+00:00 12985910.307326868176 237014038.192543685436 249999948.499870538712 1 60066.052424706 2023-05-02T01:15:29.494611+00:00 12985924.921660125256 237014023.578241735697 249999948.499901860952 1 60066.052436638 2023-05-02T01:15:30.525548+00:00 12985981.151738420129 237013967.348230302334 249999948.499968707561 1 60066.052448060 2023-05-02T01:15:31.512427+00:00 12985941.666352611035 237014006.833729445934 249999948.500082045794 1 60066.052459696 2023-05-02T01:15:32.517729+00:00 12985951.601114703342 237013996.898806571960 249999948.499921262264 1 60066.052471609 2023-05-02T01:15:33.547015+00:00 12985922.595386674628 237014025.904453724623 249999948.499840408564 1 60066.052483351 2023-05-02T01:15:34.561474+00:00 12985984.909785402939 237013963.590247899294 249999948.500033289194 1 60066.052494398 2023-05-02T01:15:35.515963+00:00 12985913.916208619252 237014034.583501398563 249999948.499710023403 1 60066.052506357 2023-05-02T01:15:36.549215+00:00 12985943.886481674388 237014004.613612771034 249999948.500094443560 1 60066.052517795 2023-05-02T01:15:37.537527+00:00 12985961.747809210792 237013986.752137720585 249999948.499946922064 1 60066.052529555 2023-05-02T01:15:38.553551+00:00 12985945.616584859788 237014002.883477687836 249999948.500062555075 1 60066.052540987 2023-05-02T01:15:39.541271+00:00 12985921.478343438357 237014027.021643042564 249999948.499986469746 1 60066.052552841 2023-05-02T01:15:40.565488+00:00 12985961.727295063436 237013986.772864699364 249999948.500159770250 1 60066.052563700 2023-05-02T01:15:41.503682+00:00 12985891.205406833440 237014057.294504225254 249999948.499911069870 1 60066.052575628 2023-05-02T01:15:42.534277+00:00 12985966.451090337709 237013982.048779547215 249999948.499869883060 1 60066.052586149 2023-05-02T01:15:43.443287+00:00 12985942.553212093189 237014005.946687489748 249999948.499899595976 1 60066.052597758 2023-05-02T01:15:44.446273+00:00 12985924.999792329967 237014023.499850243330 249999948.499642580748 1 60066.052609701 2023-05-02T01:15:45.478144+00:00 12985949.595416100696 237013998.904473274946 249999948.499889373779 1 60066.052621388 2023-05-02T01:15:46.487955+00:00 12985967.539819944650 237013980.960181504488 249999948.500001460314 1 60066.052633737 2023-05-02T01:15:47.554889+00:00 12985929.980073889717 237014018.519799739122 249999948.499873638153 1 60066.052645262 2023-05-02T01:15:48.550646+00:00 12985981.714859182015 237013966.785386860371 249999948.500246047974 1 60066.052656748 2023-05-02T01:15:49.543002+00:00 12985884.520566849038 237014063.979316711426 249999948.499883562326 1 60066.052667980 2023-05-02T01:15:50.513432+00:00 12985956.328313404694 237013992.171605736017 249999948.499919146299 1 60066.052679563 2023-05-02T01:15:51.514264+00:00 12985951.192390015349 237013997.307419747114 249999948.499809771776 1 60066.052690722 2023-05-02T01:15:52.478374+00:00 12985963.996695378795 237013984.503202348948 249999948.499897718430 1 60066.052702083 2023-05-02T01:15:53.459993+00:00 12985924.062985617667 237014024.437252789736 249999948.500238418579 1 60066.052713699 2023-05-02T01:15:54.463571+00:00 12985920.889578275383 237014027.610331088305 249999948.499909371138 1 60066.052724820 2023-05-02T01:15:55.424409+00:00 12985938.514407647774 237014009.985614150763 249999948.500021785498 1 60066.052737332 2023-05-02T01:15:56.505520+00:00 12985942.260587457567 237014006.239429026842 249999948.500016480684 1 60066.052748522 2023-05-02T01:15:57.472290+00:00 12985967.496008237824 237013981.003916144371 249999948.499924391508 1 60066.052760094 2023-05-02T01:15:58.472125+00:00 12985939.782045073807 237014008.717738330364 249999948.499783396721 1 60066.052772201 2023-05-02T01:15:59.518130+00:00 12985951.547402134165 237013996.952496588230 249999948.499898731709 1 60066.052784338 2023-05-02T01:16:00.566795+00:00 12986003.103333100677 237013945.396739572287 249999948.500072658062 1 60066.052796816 2023-05-02T01:16:01.644943+00:00 12985936.263274189085 237014012.236930340528 249999948.500204533339 1 60066.052809118 2023-05-02T01:16:02.707842+00:00 12985944.242955191061 237014004.257079362869 249999948.500034540892 1 60066.052818870 2023-05-02T01:16:03.550373+00:00 12985900.324452100322 237014048.175368845463 249999948.499820947647 1 60066.052831444 2023-05-02T01:16:04.636794+00:00 12985960.954280905426 237013987.545768052340 249999948.500048965216 1 60066.052842818 2023-05-02T01:16:05.619448+00:00 12985909.432836005464 237014039.067400038242 249999948.500236034393 1 60066.052853893 2023-05-02T01:16:06.576310+00:00 12985904.048230757937 237014044.451749980450 249999948.499980747700 1 60066.052865004 2023-05-02T01:16:07.536348+00:00 12985926.609153022990 237014021.891159474850 249999948.500312507153 1 60066.052876948 2023-05-02T01:16:08.568298+00:00 12985985.428302317858 237013963.071639448404 249999948.499941766262 1 60066.052888058 2023-05-02T01:16:09.528192+00:00 12985935.232254372910 237014013.267828971148 249999948.500083357096 1 60066.052900071 2023-05-02T01:16:10.566167+00:00 12985954.964145731181 237013993.535752326250 249999948.499898046255 1 60066.052911356 2023-05-02T01:16:11.541166+00:00 12985895.415420381352 237014053.084469020367 249999948.499889403582 1 60066.052922440 2023-05-02T01:16:12.498790+00:00 12985969.838764343411 237013978.661235511303 249999948.499999850988 1 60066.052934277 2023-05-02T01:16:13.521560+00:00 12985969.847442716360 237013978.652510941029 249999948.499953657389 1 60066.052945944 2023-05-02T01:16:14.529601+00:00 12985939.771511992440 237014008.728597700596 249999948.500109702349 1 60066.052958213 2023-05-02T01:16:15.589589+00:00 12985914.348514460027 237014034.151474177837 249999948.499988645315 1 60066.052969683 2023-05-02T01:16:16.580650+00:00 12985971.616403540596 237013976.883590966463 249999948.499994516373 1 60066.052979718 2023-05-02T01:16:17.447678+00:00 12985929.410527572036 237014019.089376747608 249999948.499904334545 1 60066.052992769 2023-05-02T01:16:18.575259+00:00 12985970.723308732733 237013977.776574790478 249999948.499883532524 1 60066.053003930 2023-05-02T01:16:19.539541+00:00 12985889.301122024655 237014059.198827326298 249999948.499949336052 1 60066.053015214 2023-05-02T01:16:20.514539+00:00 12985946.149323517457 237014002.350761443377 249999948.500084966421 1 60066.053027201 2023-05-02T01:16:21.550190+00:00 12985924.784141646698 237014023.715802729130 249999948.499944388866 1 60066.053039137 2023-05-02T01:16:22.581469+00:00 12985982.099279478192 237013966.400596022606 249999948.499875485897 1 60066.053050017 2023-05-02T01:16:23.521456+00:00 12985938.988974856213 237014009.511062204838 249999948.500037074089 1 60066.053062617 2023-05-02T01:16:24.610114+00:00 12985911.520067332312 237014036.979848146439 249999948.499915480614 1 60066.053072606 2023-05-02T01:16:25.473182+00:00 12985960.529450723901 237013987.970446228981 249999948.499896943569 1 60066.053085076 2023-05-02T01:16:26.550536+00:00 12985980.557556238025 237013967.942412108183 249999948.499968349934 1 60066.053096670 2023-05-02T01:16:27.552253+00:00 12985954.180367609486 237013994.319495618343 249999948.499863237143 1 60066.053108577 2023-05-02T01:16:28.581001+00:00 12985924.718550207093 237014023.781320333481 249999948.499870538712 1 60066.053119821 2023-05-02T01:16:29.552514+00:00 12985897.368510069326 237014051.131541997194 249999948.500052064657 1 60066.053131795 2023-05-02T01:16:30.587072+00:00 12985952.204992258921 237013996.294952005148 249999948.499944269657 1 60066.053143588 2023-05-02T01:16:31.605988+00:00 12985943.048628492281 237014005.451331526041 249999948.499960005283 1 60066.053155275 2023-05-02T01:16:32.615740+00:00 12985941.899558600038 237014006.600336700678 249999948.499895304441 1 60066.053166685 2023-05-02T01:16:33.601537+00:00 12985987.584399115294 237013960.915710896254 249999948.500110000372 1 60066.053177775 2023-05-02T01:16:34.559732+00:00 12985929.734401417896 237014018.765446424484 249999948.499847829342 1 60066.053189621 2023-05-02T01:16:35.583303+00:00 12985962.944810155779 237013985.555303394794 249999948.500113546848 1 60066.053201881 2023-05-02T01:16:36.642503+00:00 12985891.901720046997 237014056.598133325577 249999948.499853372574 1 60066.053212410 2023-05-02T01:16:37.552225+00:00 12985929.551964087412 237014018.947957038879 249999948.499921113253 1 60066.053224635 2023-05-02T01:16:38.608438+00:00 12985977.107302356511 237013971.392567545176 249999948.499869912863 1 60066.053236277 2023-05-02T01:16:39.614361+00:00 12985890.792128421366 237014057.707768976688 249999948.499897390604 1 60066.053246099 2023-05-02T01:16:40.462893+00:00 12985988.066990841180 237013960.433030545712 249999948.500021398067 1 60066.053258444 2023-05-02T01:16:41.529576+00:00 12985970.157604174688 237013978.342125743628 249999948.499729931355 1 60066.053269941 2023-05-02T01:16:42.522924+00:00 12985913.603693550453 237014034.896270573139 249999948.499964118004 1 60066.053281281 2023-05-02T01:16:43.502667+00:00 12985963.997410533950 237013984.502502530813 249999948.499913066626 1 60066.053292952 2023-05-02T01:16:44.511096+00:00 12985897.710682364181 237014050.789436936378 249999948.500119298697 1 60066.053304988 2023-05-02T01:16:45.550988+00:00 12985964.360479790717 237013984.139382123947 249999948.499861925840 1 60066.053316234 2023-05-02T01:16:46.522601+00:00 12985902.674892963842 237014045.825109302998 249999948.500002264977 1 60066.053327842 2023-05-02T01:16:47.525534+00:00 12985939.743638146669 237014008.756434828043 249999948.500072985888 1 60066.053339224 2023-05-02T01:16:48.508974+00:00 12985942.058454655111 237014006.441349327564 249999948.499803990126 1 60066.053351257 2023-05-02T01:16:49.548572+00:00 12986004.978570811450 237013943.521619945765 249999948.500190764666 1 60066.053361893 2023-05-02T01:16:50.467532+00:00 12985896.704083753750 237014051.795849412680 249999948.499933153391 1 60066.053373720 2023-05-02T01:16:51.489404+00:00 12985945.557667577639 237014002.942122817039 249999948.499790400267 1 60066.053385555 2023-05-02T01:16:52.511927+00:00 12985941.508855704218 237014006.990930795670 249999948.499786496162 1 60066.053397753 2023-05-02T01:16:53.565836+00:00 12985944.216964468360 237014004.283057659864 249999948.500022113323 1 60066.053408509 2023-05-02T01:16:54.495177+00:00 12985941.918655158952 237014006.581264913082 249999948.499920070171 1 60066.053420085 2023-05-02T01:16:55.495400+00:00 12985942.458880720660 237014006.040890216827 249999948.499770939350 1 60066.053432543 2023-05-02T01:16:56.571747+00:00 12985969.135290443897 237013979.364845365286 249999948.500135809183 1 60066.053444121 2023-05-02T01:16:57.572108+00:00 12985910.308307494968 237014038.191911637783 249999948.500219136477 1 60066.053455235 2023-05-02T01:16:58.532336+00:00 12985978.657979067415 237013969.841814935207 249999948.499794006348 1 60066.053466259 2023-05-02T01:16:59.484718+00:00 12985927.429515035823 237014021.070570647717 249999948.500085681677 1 60066.053478364 2023-05-02T01:17:00.530667+00:00 12985918.056029886007 237014030.443882763386 249999948.499912649393 1 60066.053492792 2023-05-02T01:17:01.777256+00:00 12985929.472483847290 237014019.027617096901 249999948.500100940466 1 60066.053501837 2023-05-02T01:17:02.558738+00:00 12985952.139480207115 237013996.360460639000 249999948.499940842390 1 60066.053513527 2023-05-02T01:17:03.568762+00:00 12985971.095385761932 237013977.404535740614 249999948.499921500683 1 60066.053524976 2023-05-02T01:17:04.557915+00:00 12985928.456878913566 237014020.043036699295 249999948.499915599823 1 60066.053536129 2023-05-02T01:17:05.521570+00:00 12986008.384057028219 237013940.115716069937 249999948.499773085117 1 60066.053547629 2023-05-02T01:17:06.515108+00:00 12985925.086193460971 237014023.413712054491 249999948.499905526638 1 60066.053558436 2023-05-02T01:17:07.448897+00:00 12985960.726452644914 237013987.773357748985 249999948.499810397625 1 60066.053570895 2023-05-02T01:17:08.525266+00:00 12985906.550667742267 237014041.949419736862 249999948.500087469816 1 60066.053582196 2023-05-02T01:17:09.501707+00:00 12985963.911064766347 237013984.588893562555 249999948.499958336353 1 60066.053593034 2023-05-02T01:17:10.438155+00:00 12985933.046405533329 237014015.453710675240 249999948.500116199255 1 60066.053606108 2023-05-02T01:17:11.567765+00:00 12985923.007953690365 237014025.492007702589 249999948.499961405993 1 60066.053617161 2023-05-02T01:17:12.522685+00:00 12985923.454581670463 237014025.045263677835 249999948.499845355749 1 60066.053628305 2023-05-02T01:17:13.485554+00:00 12985959.216008596122 237013989.284093767405 249999948.500102370977 1 60066.053640509 2023-05-02T01:17:14.539994+00:00 12985974.212534399703 237013974.287550330162 249999948.500084728003 1 60066.053651744 2023-05-02T01:17:15.510681+00:00 12985908.956050612032 237014039.544089198112 249999948.500139802694 1 60066.053663470 2023-05-02T01:17:16.523791+00:00 12985931.672968380153 237014016.826873749495 249999948.499842137098 1 60066.053674879 2023-05-02T01:17:17.509547+00:00 12985950.147621674463 237013998.352377474308 249999948.499999135733 1 60066.053686219 2023-05-02T01:17:18.489331+00:00 12985933.163176560774 237014015.336908787489 249999948.500085353851 1 60066.053698165 2023-05-02T01:17:19.521481+00:00 12985946.400204543024 237014002.099640130997 249999948.499844670296 1 60066.053709786 2023-05-02T01:17:20.525500+00:00 12985924.905926985666 237014023.593963056803 249999948.499890029430 1 60066.053721193 2023-05-02T01:17:21.511119+00:00 12985921.984810965136 237014026.515262991190 249999948.500073969364 1 60066.053733062 2023-05-02T01:17:22.536576+00:00 12985963.080919541419 237013985.419016599655 249999948.499936133623 1 60066.053744214 2023-05-02T01:17:23.500067+00:00 12985964.540841387585 237013983.959119439125 249999948.499960839748 1 60066.053756235 2023-05-02T01:17:24.538731+00:00 12985939.610195307061 237014008.889847189188 249999948.500042498112 1 60066.053766754 2023-05-02T01:17:25.447526+00:00 12985925.634220207110 237014022.865712583065 249999948.499932795763 1 60066.053778461 2023-05-02T01:17:26.458997+00:00 12985924.097073122859 237014024.402875304222 249999948.499948441982 1 60066.053790159 2023-05-02T01:17:27.469741+00:00 12985952.373157037422 237013996.126659661531 249999948.499816685915 1 60066.053802350 2023-05-02T01:17:28.523035+00:00 12985956.921405754983 237013991.578560680151 249999948.499966442585 1 60066.053813732 2023-05-02T01:17:29.506479+00:00 12985939.635290784761 237014008.864661276340 249999948.499952048063 1 60066.053825372 2023-05-02T01:17:30.512132+00:00 12985936.698715984821 237014011.801339060068 249999948.500055044889 1 60066.053836835 2023-05-02T01:17:31.502543+00:00 12985918.722438545898 237014029.777641892433 249999948.500080436468 1 60066.053848338 2023-05-02T01:17:32.496381+00:00 12985988.011304015294 237013960.488764137030 249999948.500068157911 1 60066.053860061 2023-05-02T01:17:33.509312+00:00 12985894.592785263434 237014053.907381027937 249999948.500166296959 1 60066.053871702 2023-05-02T01:17:34.515057+00:00 12985987.942409934476 237013960.557702660561 249999948.500112593174 1 60066.053883126 2023-05-02T01:17:35.502138+00:00 12985929.923986822367 237014018.575981050730 249999948.499967873096 1 60066.053895389 2023-05-02T01:17:36.561562+00:00 12985906.822169264778 237014041.677905768156 249999948.500075042248 1 60066.053906037 2023-05-02T01:17:37.481546+00:00 12985947.275212200359 237014001.224894165993 249999948.500106364489 1 60066.053917981 2023-05-02T01:17:38.513548+00:00 12985979.177695702761 237013969.322109878063 249999948.499805569649 1 60066.053929972 2023-05-02T01:17:39.549536+00:00 12985918.987339934334 237014029.512531161308 249999948.499871104956 1 60066.053940949 2023-05-02T01:17:40.497966+00:00 12985967.205839181319 237013981.294077843428 249999948.499917030334 1 60066.053952865 2023-05-02T01:17:41.527532+00:00 12985915.572622912005 237014032.927598983049 249999948.500221908092 1 60066.053964309 2023-05-02T01:17:42.516310+00:00 12985976.877178529277 237013971.622449368238 249999948.499627888203 1 60066.053975645 2023-05-02T01:17:43.495715+00:00 12985967.884805886075 237013980.615129381418 249999948.499935269356 1 60066.053987703 2023-05-02T01:17:44.537557+00:00 12985933.560763612390 237014014.939174175262 249999948.499937772751 1 60066.053999243 2023-05-02T01:17:45.534604+00:00 12985902.594253754243 237014045.905613064766 249999948.499866813421 1 60066.054009953 2023-05-02T01:17:46.459938+00:00 12985918.166515657678 237014030.333442360163 249999948.499958008528 1 60066.054021693 2023-05-02T01:17:47.474283+00:00 12985959.677796809003 237013988.822143524885 249999948.499940335751 1 60066.054033201 2023-05-02T01:17:48.468551+00:00 12985925.767856238410 237014022.732192784548 249999948.500049024820 1 60066.054044953 2023-05-02T01:17:49.483936+00:00 12985935.551952827722 237014012.948031544685 249999948.499984383583 1 60066.054056823 2023-05-02T01:17:50.509545+00:00 12986004.428368393332 237013944.071546286345 249999948.499914675951 1 60066.054067870 2023-05-02T01:17:51.463976+00:00 12985929.422206887975 237014019.077657938004 249999948.499864816666 1 60066.054079899 2023-05-02T01:17:52.503276+00:00 12985963.787811238319 237013984.712118625641 249999948.499929875135 1 60066.054091823 2023-05-02T01:17:53.533527+00:00 12985965.578915983438 237013982.920900583267 249999948.499816566706 1 60066.054103873 2023-05-02T01:17:54.574624+00:00 12985936.062929047272 237014012.436952143908 249999948.499881178141 1 60066.054114659 2023-05-02T01:17:55.506543+00:00 12985933.131597580388 237014015.368264257908 249999948.499861836433 1 60066.054126340 2023-05-02T01:17:56.515776+00:00 12985908.374470112845 237014040.125536561012 249999948.500006675720 1 60066.054137985 2023-05-02T01:17:57.521945+00:00 12985921.140997523442 237014027.358970224857 249999948.499967753887 1 60066.054149332 2023-05-02T01:17:58.502247+00:00 12985932.938924930990 237014015.561248213053 249999948.500173151493 1 60066.054160482 2023-05-02T01:17:59.465686+00:00 12985938.943025864661 237014009.556868314743 249999948.499894171953 1 60066.054172333 2023-05-02T01:18:00.489568+00:00 12985919.907202713192 237014028.592856228352 249999948.500058948994 1 60066.054184447 2023-05-02T01:18:01.536186+00:00 12985966.969791641459 237013981.530031502247 249999948.499823153019 1 60066.054197029 2023-05-02T01:18:02.623272+00:00 12985983.731302939355 237013964.768730521202 249999948.500033468008 1 60066.054208649 2023-05-02T01:18:03.627273+00:00 12985930.552031410858 237014017.947919428349 249999948.499950826168 1 60066.054219752 2023-05-02T01:18:04.586565+00:00 12985910.212468478829 237014038.287578761578 249999948.500047236681 1 60066.054230952 2023-05-02T01:18:05.554282+00:00 12985989.490901745856 237013959.008908957243 249999948.499810695648 1 60066.054243064 2023-05-02T01:18:06.600722+00:00 12985938.354640800506 237014010.145465403795 249999948.500106215477 1 60066.054254230 2023-05-02T01:18:07.565427+00:00 12985938.221323395148 237014010.278855353594 249999948.500178754330 1 60066.054264840 2023-05-02T01:18:08.482199+00:00 12985947.894186612219 237014000.606007784605 249999948.500194400549 1 60066.054277513 2023-05-02T01:18:09.577155+00:00 12985955.493772402406 237013993.006255269051 249999948.500027656555 1 60066.054288274 2023-05-02T01:18:10.506889+00:00 12985952.718508610502 237013995.781434565783 249999948.499943166971 1 60066.054300690 2023-05-02T01:18:11.579630+00:00 12985952.651887288317 237013995.848001718521 249999948.499889016151 1 60066.054311228 2023-05-02T01:18:12.490047+00:00 12985978.592665137723 237013969.907276272774 249999948.499941408634 1 60066.054323160 2023-05-02T01:18:13.521029+00:00 12985932.679258473217 237014015.820836067200 249999948.500094532967 1 60066.054335589 2023-05-02T01:18:14.594868+00:00 12985970.775773955509 237013977.724223464727 249999948.499997407198 1 60066.054345869 2023-05-02T01:18:15.483052+00:00 12985890.032687922940 237014058.467025309801 249999948.499713242054 1 60066.054358184 2023-05-02T01:18:16.547144+00:00 12985983.233005236834 237013965.267049938440 249999948.500055164099 1 60066.054369570 2023-05-02T01:18:17.530816+00:00 12985968.538414509967 237013979.961539775133 249999948.499954283237 1 60066.054381459 2023-05-02T01:18:18.558055+00:00 12985937.141675557941 237014011.358283162117 249999948.499958723783 1 60066.054393216 2023-05-02T01:18:19.573841+00:00 12985957.413760818541 237013991.086299508810 249999948.500060319901 1 60066.054404146 2023-05-02T01:18:20.518222+00:00 12985940.099995497614 237014008.400007635355 249999948.500003129244 1 60066.054416629 2023-05-02T01:18:21.596782+00:00 12985939.373695967719 237014009.126277506351 249999948.499973475933 1 60066.054427542 2023-05-02T01:18:22.539602+00:00 12985934.361078383401 237014014.138771474361 249999948.499849855900 1 60066.054439178 2023-05-02T01:18:23.544952+00:00 12985896.648913105950 237014051.851335704327 249999948.500248819590 1 60066.054450503 2023-05-02T01:18:24.523476+00:00 12985924.441237939522 237014024.058656901121 249999948.499894827604 1 60066.054461923 2023-05-02T01:18:25.510135+00:00 12985964.464880494401 237013984.035171002150 249999948.500051498413 1 60066.054473558 2023-05-02T01:18:26.515442+00:00 12985936.610591469333 237014011.889419734478 249999948.500011205673 1 60066.054485693 2023-05-02T01:18:27.563887+00:00 12985946.597544603050 237014001.902298748493 249999948.499843358994 1 60066.054497048 2023-05-02T01:18:28.544916+00:00 12985901.246563965455 237014047.253588765860 249999948.500152736902 1 60066.054508183 2023-05-02T01:18:29.506990+00:00 12985939.505493666977 237014008.994513839483 249999948.500007510185 1 60066.054520630 2023-05-02T01:18:30.582440+00:00 12985961.014718636870 237013987.485258311033 249999948.499976933002 1 60066.054531977 2023-05-02T01:18:31.562794+00:00 12985933.139445446432 237014015.360815286636 249999948.500260740519 1 60066.054543092 2023-05-02T01:18:32.523134+00:00 12985979.241666404530 237013969.258530914783 249999948.500197321177 1 60066.054554085 2023-05-02T01:18:33.472987+00:00 12985950.199018478394 237013998.300807148218 249999948.499825626612 1 60066.054565710 2023-05-02T01:18:34.477301+00:00 12985917.599589347839 237014030.900267034769 249999948.499856382608 1 60066.054577710 2023-05-02T01:18:35.514135+00:00 12985935.150127610192 237014013.349848151207 249999948.499975770712 1 60066.054589803 2023-05-02T01:18:36.558965+00:00 12985922.216995829716 237014026.283005207777 249999948.500001043081 1 60066.054601380 2023-05-02T01:18:37.559237+00:00 12985982.239669159055 237013966.260178893805 249999948.499848067760 1 60066.054613209 2023-05-02T01:18:38.581271+00:00 12985947.412201812491 237014001.087589770555 249999948.499791592360 1 60066.054624290 2023-05-02T01:18:39.538624+00:00 12985963.498365718871 237013985.001647621393 249999948.500013351440 1 60066.054635454 2023-05-02T01:18:40.503214+00:00 12985959.532769309357 237013988.967246562243 249999948.500015884638 1 60066.054646957 2023-05-02T01:18:41.497051+00:00 12985904.890401447192 237014043.609359055758 249999948.499760508537 1 60066.054658736 2023-05-02T01:18:42.514766+00:00 12985957.887400235981 237013990.612426042557 249999948.499826282263 1 60066.054669829 2023-05-02T01:18:43.473231+00:00 12985920.068769156933 237014028.431190729141 249999948.499959886074 1 60066.054682892 2023-05-02T01:18:44.601828+00:00 12985968.266383169219 237013980.233520030975 249999948.499903202057 1 60066.054693934 2023-05-02T01:18:45.555887+00:00 12985932.858694871888 237014015.641432166100 249999948.500127047300 1 60066.054704608 2023-05-02T01:18:46.478176+00:00 12985987.196992013603 237013961.302919685841 249999948.499911695719 1 60066.054717378 2023-05-02T01:18:47.581466+00:00 12985935.293943909928 237014013.206149131060 249999948.500093042850 1 60066.054728054 2023-05-02T01:18:48.503869+00:00 12985923.086678529158 237014025.413168698549 249999948.499847233295 1 60066.054740110 2023-05-02T01:18:49.545509+00:00 12985972.933324890211 237013975.566719889641 249999948.500044792891 1 60066.054751314 2023-05-02T01:18:50.513562+00:00 12985951.200805362314 237013997.299155652523 249999948.499961018562 1 60066.054762562 2023-05-02T01:18:51.485342+00:00 12985958.333829492331 237013990.166153043509 249999948.499982535839 1 60066.054774974 2023-05-02T01:18:52.557722+00:00 12985932.169660480693 237014016.330209851265 249999948.499870330095 1 60066.054786369 2023-05-02T01:18:53.542267+00:00 12985963.892700720578 237013984.607263177633 249999948.499963909388 1 60066.054797409 2023-05-02T01:18:54.496117+00:00 12985938.262983694673 237014010.237124741077 249999948.500108420849 1 60066.054808802 2023-05-02T01:18:55.480520+00:00 12985964.734357982874 237013983.765644997358 249999948.500002980232 1 60066.054820536 2023-05-02T01:18:56.494283+00:00 12985902.051766958088 237014046.447906851768 249999948.499673813581 1 60066.054832430 2023-05-02T01:18:57.521934+00:00 12985944.733166657388 237014003.766671538353 249999948.499838203192 1 60066.054843356 2023-05-02T01:18:58.465935+00:00 12985944.283514635637 237014004.216514348984 249999948.500028997660 1 60066.054855275 2023-05-02T01:18:59.495738+00:00 12985879.132309889421 237014069.367916882038 249999948.500226765871 1 60066.054866838 2023-05-02T01:19:00.494820+00:00 12985917.994536606595 237014030.505373746157 249999948.499910354614 1 60066.054880621 2023-05-02T01:19:01.685659+00:00 12985975.048259010538 237013973.451664626598 249999948.499923646450 1 60066.054891304 2023-05-02T01:19:02.608637+00:00 12985931.153720516711 237014017.346423357725 249999948.500143885612 1 60066.054901296 2023-05-02T01:19:03.471973+00:00 12985958.152058461681 237013990.347780913115 249999948.499839365482 1 60066.054913993 2023-05-02T01:19:04.569022+00:00 12985950.571397440508 237013997.928578644991 249999948.499976098537 1 60066.054925306 2023-05-02T01:19:05.546461+00:00 12985894.071417061612 237014054.428728371859 249999948.500145435333 1 60066.054937345 2023-05-02T01:19:06.586596+00:00 12985970.692825751379 237013977.807040393353 249999948.499866157770 1 60066.054947896 2023-05-02T01:19:07.498255+00:00 12985955.421472702175 237013993.078506708145 249999948.499979406595 1 60066.054959573 2023-05-02T01:19:08.507108+00:00 12985964.896499212831 237013983.603316128254 249999948.499815344810 1 60066.054971085 2023-05-02T01:19:09.501713+00:00 12985923.773467799649 237014024.726282387972 249999948.499750196934 1 60066.054982795 2023-05-02T01:19:10.513512+00:00 12985956.686292937025 237013991.813651442528 249999948.499944388866 1 60066.054994179 2023-05-02T01:19:11.497100+00:00 12985936.565652303398 237014011.934382677078 249999948.500034987926 1 60066.055005899 2023-05-02T01:19:12.509683+00:00 12985917.562398349866 237014030.937574684620 249999948.499973028898 1 60066.055018138 2023-05-02T01:19:13.567159+00:00 12985904.041205067188 237014044.458775997162 249999948.499981075525 1 60066.055028732 2023-05-02T01:19:14.482489+00:00 12985931.365658944473 237014017.134181171656 249999948.499840110540 1 60066.055040712 2023-05-02T01:19:15.517526+00:00 12985921.087831743062 237014027.412099361420 249999948.499931097031 1 60066.055051898 2023-05-02T01:19:16.483999+00:00 12985934.870991855860 237014013.628901392221 249999948.499893248081 1 60066.055063262 2023-05-02T01:19:17.465796+00:00 12985959.459834432229 237013989.040133357048 249999948.499967783689 1 60066.055075380 2023-05-02T01:19:18.512863+00:00 12985915.683305136859 237014032.816697120667 249999948.500002264977 1 60066.055087148 2023-05-02T01:19:19.529553+00:00 12985950.151284357533 237013998.348743855953 249999948.500028222799 1 60066.055098411 2023-05-02T01:19:20.502660+00:00 12985939.399986157194 237014009.099858611822 249999948.499844759703 1 60066.055110257 2023-05-02T01:19:21.526227+00:00 12985933.980698313564 237014014.519331604242 249999948.500029921532 1 60066.055121151 2023-05-02T01:19:22.467467+00:00 12985951.663567401469 237013996.836345225573 249999948.499912619591 1 60066.055132456 2023-05-02T01:19:23.444213+00:00 12985993.213988916948 237013955.285920172930 249999948.499909102917 1 60066.055144786 2023-05-02T01:19:24.509536+00:00 12985937.391505097970 237014011.108502805233 249999948.500007897615 1 60066.055157078 2023-05-02T01:19:25.571590+00:00 12985926.680385302752 237014021.819521158934 249999948.499906450510 1 60066.055168120 2023-05-02T01:19:26.525567+00:00 12985939.829747131094 237014008.670592010021 249999948.500339150429 1 60066.055179055 2023-05-02T01:19:27.470377+00:00 12985964.448573797941 237013984.051466763020 249999948.500040560961 1 60066.055190370 2023-05-02T01:19:28.447972+00:00 12985935.722254218534 237014012.777679085732 249999948.499933302402 1 60066.055202471 2023-05-02T01:19:29.493484+00:00 12985932.688859222457 237014015.810801804066 249999948.499661028385 1 60066.055213951 2023-05-02T01:19:30.485363+00:00 12985987.800994297490 237013960.699144363403 249999948.500138670206 1 60066.055226251 2023-05-02T01:19:31.548099+00:00 12985952.280337201431 237013996.219415605068 249999948.499752819538 1 60066.055237259 2023-05-02T01:19:32.499186+00:00 12985916.041138807312 237014032.458994269371 249999948.500133067369 1 60066.055248496 2023-05-02T01:19:33.470079+00:00 12985958.657405285165 237013989.842651605606 249999948.500056892633 1 60066.055260037 2023-05-02T01:19:34.467157+00:00 12985996.044565975666 237013952.455271869898 249999948.499837845564 1 60066.055272518 2023-05-02T01:19:35.545529+00:00 12985922.909377191216 237014025.590387701988 249999948.499764889479 1 60066.055282918 2023-05-02T01:19:36.444086+00:00 12985960.301131092012 237013988.198806941509 249999948.499938040972 1 60066.055295032 2023-05-02T01:19:37.490724+00:00 12985979.252062624320 237013969.247836440802 249999948.499899059534 1 60066.055306682 2023-05-02T01:19:38.497370+00:00 12985926.223974263296 237014022.275946646929 249999948.499920904636 1 60066.055319124 2023-05-02T01:19:39.572318+00:00 12985965.327610867098 237013983.172432541847 249999948.500043421984 1 60066.055329879 2023-05-02T01:19:40.501561+00:00 12985897.723843062297 237014050.776026338339 249999948.499869406223 1 60066.055341527 2023-05-02T01:19:41.507960+00:00 12985961.431091761217 237013987.069031357765 249999948.500123113394 1 60066.055354463 2023-05-02T01:19:42.625586+00:00 12985972.578947780654 237013975.921075016260 249999948.500022798777 1 60066.055364648 2023-05-02T01:19:43.505558+00:00 12985952.317331792787 237013996.182673394680 249999948.500005185604 1 60066.055376607 2023-05-02T01:19:44.538792+00:00 12985958.537603624165 237013989.962530285120 249999948.500133901834 1 60066.055387999 2023-05-02T01:19:45.523130+00:00 12985891.586001249030 237014056.913949429989 249999948.499950677156 1 60066.055399802 2023-05-02T01:19:46.542873+00:00 12985929.485940713435 237014019.014185488224 249999948.500126212835 1 60066.055411513 2023-05-02T01:19:47.554730+00:00 12985969.705548182130 237013978.794511497021 249999948.500059664249 1 60066.055423506 2023-05-02T01:19:48.590886+00:00 12985886.457166979089 237014062.042887270451 249999948.500054240227 1 60066.055434797 2023-05-02T01:19:49.566493+00:00 12985958.878922197968 237013989.621075630188 249999948.499997824430 1 60066.055445803 2023-05-02T01:19:50.517411+00:00 12985961.935286344960 237013986.564835339785 249999948.500121682882 1 60066.055457657 2023-05-02T01:19:51.541536+00:00 12985927.450534524396 237014021.049447804689 249999948.499982327223 1 60066.055469556 2023-05-02T01:19:52.569602+00:00 12985936.880586937070 237014011.619334965944 249999948.499921917915 1 60066.055480720 2023-05-02T01:19:53.534174+00:00 12985941.171780563891 237014007.328215956688 249999948.499996513128 1 60066.055492855 2023-05-02T01:19:54.582674+00:00 12985957.117786899209 237013991.382029652596 249999948.499816536903 1 60066.055503560 2023-05-02T01:19:55.507627+00:00 12985928.396180775017 237014020.103718817234 249999948.499899595976 1 60066.055515057 2023-05-02T01:19:56.500947+00:00 12985910.228950168937 237014038.271090060472 249999948.500040233135 1 60066.055526314 2023-05-02T01:19:57.473535+00:00 12985968.053344286978 237013980.446748346090 249999948.500092625618 1 60066.055537790 2023-05-02T01:19:58.465013+00:00 12985975.030554994941 237013973.469471275806 249999948.500026285648 1 60066.055550396 2023-05-02T01:19:59.554187+00:00 12985904.315696846694 237014044.184505999088 249999948.500202834606 1 60066.055561496 2023-05-02T01:20:00.513262+00:00 12985927.515489699319 237014020.984492421150 249999948.499982118607 1 60066.055572640 2023-05-02T01:20:01.476076+00:00 12985967.798509836197 237013980.701222896576 249999948.499732732773 1 60066.055589644 2023-05-02T01:20:02.945275+00:00 12985955.732965653762 237013992.766952246428 249999948.499917894602 1 60066.055599237 2023-05-02T01:20:03.774057+00:00 12985955.575691211969 237013992.924284547567 249999948.499975770712 1 60066.055609451 2023-05-02T01:20:04.656567+00:00 12985902.435684755445 237014046.064449220896 249999948.500133991241 1 60066.055620803 2023-05-02T01:20:05.637332+00:00 12985960.073284078389 237013988.426810592413 249999948.500094681978 1 60066.055632173 2023-05-02T01:20:06.619746+00:00 12985928.582655645907 237014019.917329549789 249999948.499985188246 1 60066.055644077 2023-05-02T01:20:07.648290+00:00 12985945.476224228740 237014003.023788750172 249999948.500012993813 1 60066.055655306 2023-05-02T01:20:08.618445+00:00 12985931.184549387544 237014017.315513610840 249999948.500063002110 1 60066.055665911 2023-05-02T01:20:09.534703+00:00 12985931.753267450258 237014016.746840238571 249999948.500107675791 1 60066.055677566 2023-05-02T01:20:10.541688+00:00 12985960.155302284285 237013988.344661623240 249999948.499963909388 1 60066.055690483 2023-05-02T01:20:11.657734+00:00 12985944.478031998500 237014004.021944791079 249999948.499976783991 1 60066.055702078 2023-05-02T01:20:12.659564+00:00 12985923.610769875348 237014024.889242261648 249999948.500012129545 1 60066.055711914 2023-05-02T01:20:13.509370+00:00 12985963.120838055387 237013985.378966242075 249999948.499804288149 1 60066.055723284 2023-05-02T01:20:14.491788+00:00 12985903.222962208092 237014045.277041286230 249999948.500003486872 1 60066.055735362 2023-05-02T01:20:15.535275+00:00 12985984.934966797009 237013963.564996570349 249999948.499963372946 1 60066.055746813 2023-05-02T01:20:16.524625+00:00 12985955.139077233151 237013993.361043751240 249999948.500120997429 1 60066.055757943 2023-05-02T01:20:17.486272+00:00 12985888.625656038523 237014059.874204814434 249999948.499860852957 1 60066.055769763 2023-05-02T01:20:18.507543+00:00 12985979.753061700612 237013968.746787786484 249999948.499849498272 1 60066.055782323 2023-05-02T01:20:19.592740+00:00 12985888.516465861350 237014059.983478665352 249999948.499944537878 1 60066.055794017 2023-05-02T01:20:20.603122+00:00 12985934.549061968923 237014013.950874358416 249999948.499936342239 1 60066.055804477 2023-05-02T01:20:21.506789+00:00 12985972.658060165122 237013975.841745585203 249999948.499805748463 1 60066.055816880 2023-05-02T01:20:22.578476+00:00 12985913.067584406585 237014035.432572245598 249999948.500156641006 1 60066.055827697 2023-05-02T01:20:23.512980+00:00 12986008.915339538828 237013939.584713190794 249999948.500052720308 1 60066.055840363 2023-05-02T01:20:24.607343+00:00 12985932.547143299133 237014015.952875584364 249999948.500018894672 1 60066.055851463 2023-05-02T01:20:25.566390+00:00 12985903.053360406309 237014045.446709483862 249999948.500069886446 1 60066.055863154 2023-05-02T01:20:26.576535+00:00 12985955.640761168674 237013992.859165132046 249999948.499926298857 1 60066.055874429 2023-05-02T01:20:27.550652+00:00 12985944.619094124064 237014003.880855321884 249999948.499949455261 1 60066.055884777 2023-05-02T01:20:28.444743+00:00 12985922.440658522770 237014026.059397488832 249999948.500055998564 1 60066.055897240 2023-05-02T01:20:29.521507+00:00 12985957.393762482330 237013991.106197714806 249999948.499960184097 1 60066.055909023 2023-05-02T01:20:30.539615+00:00 12985944.332344690338 237014004.167613446712 249999948.499958127737 1 60066.055920257 2023-05-02T01:20:31.510242+00:00 12985968.893414188176 237013979.606444358826 249999948.499858558178 1 60066.055932077 2023-05-02T01:20:32.531436+00:00 12985916.346305070445 237014032.153928637505 249999948.500233709812 1 60066.055944345 2023-05-02T01:20:33.591417+00:00 12985935.038343323395 237014013.461561828852 249999948.499905139208 1 60066.055955525 2023-05-02T01:20:34.557379+00:00 12985957.542234392837 237013990.957903593779 249999948.500137984753 1 60066.055966725 2023-05-02T01:20:35.525012+00:00 12985918.291350066662 237014030.208462476730 249999948.499812543392 1 60066.055979582 2023-05-02T01:20:36.635893+00:00 12985983.226980790496 237013965.273104846478 249999948.500085651875 1 60066.055990585 2023-05-02T01:20:37.586540+00:00 12985934.524951942265 237014013.975112795830 249999948.500064730644 1 60066.056002386 2023-05-02T01:20:38.606149+00:00 12985918.812889089808 237014029.686979025602 249999948.499868124723 1 60066.056013620 2023-05-02T01:20:39.576800+00:00 12985920.771673683077 237014027.728203654289 249999948.499877333641 1 60066.056025271 2023-05-02T01:20:40.583403+00:00 12985949.519536321983 237013998.980554163456 249999948.500090479851 1 60066.056035779 2023-05-02T01:20:41.491326+00:00 12985951.198761025444 237013997.300995051861 249999948.499756067991 1 60066.056047280 2023-05-02T01:20:42.485020+00:00 12985958.257928445935 237013990.242076069117 249999948.500004529953 1 60066.056059442 2023-05-02T01:20:43.535837+00:00 12985924.341214934364 237014024.158802390099 249999948.500017315149 1 60066.056070121 2023-05-02T01:20:44.458438+00:00 12985929.503752419725 237014018.996289312840 249999948.500041723251 1 60066.056081939 2023-05-02T01:20:45.479596+00:00 12985919.217215033248 237014029.282664954662 249999948.499879986048 1 60066.056093344 2023-05-02T01:20:46.464863+00:00 12985889.104061739519 237014059.395625859499 249999948.499687612057 1 60066.056106102 2023-05-02T01:20:47.567218+00:00 12985945.924842981622 237014002.575102120638 249999948.499945104122 1 60066.056116866 2023-05-02T01:20:48.497223+00:00 12985944.012040024623 237014004.488028556108 249999948.500068575144 1 60066.056128381 2023-05-02T01:20:49.492082+00:00 12985916.563304167241 237014031.936474084854 249999948.499778240919 1 60066.056140933 2023-05-02T01:20:50.576588+00:00 12985900.281565193087 237014048.218353211880 249999948.499918401241 1 60066.056152117 2023-05-02T01:20:51.542964+00:00 12985933.232503756881 237014015.267686784267 249999948.500190556049 1 60066.056163910 2023-05-02T01:20:52.561811+00:00 12985973.633410759270 237013974.866732627153 249999948.500143378973 1 60066.056175981 2023-05-02T01:20:53.604778+00:00 12985900.572640208527 237014047.927220910788 249999948.499861121178 1 60066.056186823 2023-05-02T01:20:54.541546+00:00 12985916.492002872750 237014032.008108168840 249999948.500111043453 1 60066.056198114 2023-05-02T01:20:55.517063+00:00 12985920.977498766035 237014027.522458553314 249999948.499957323074 1 60066.056208912 2023-05-02T01:20:56.449973+00:00 12985932.082816455513 237014016.417271345854 249999948.500087797642 1 60066.056221457 2023-05-02T01:20:57.533878+00:00 12985976.996947346255 237013971.502917796373 249999948.499865144491 1 60066.056232843 2023-05-02T01:20:58.517603+00:00 12985908.321053136140 237014040.178901791573 249999948.499954938889 1 60066.056243901 2023-05-02T01:20:59.473072+00:00 12985965.942463709041 237013982.557546585798 249999948.500010281801 1 60066.056255782 2023-05-02T01:21:00.499548+00:00 12985944.565899094567 237014003.934239655733 249999948.500138759613 1 60066.056267114 2023-05-02T01:21:01.478695+00:00 12985958.946455325931 237013989.553575962782 249999948.500031292439 1 60066.056280238 2023-05-02T01:21:02.612506+00:00 12985941.093581547961 237014007.406182169914 249999948.499763727188 1 60066.056292429 2023-05-02T01:21:03.665871+00:00 12985953.524459464476 237013994.975652158260 249999948.500111609697 1 60066.056301783 2023-05-02T01:21:04.474077+00:00 12985934.166904048994 237014014.333118796349 249999948.500022858381 1 60066.056313891 2023-05-02T01:21:05.520228+00:00 12985891.076997116208 237014057.422871977091 249999948.499869108200 1 60066.056326190 2023-05-02T01:21:06.582791+00:00 12985976.814760584384 237013971.685390055180 249999948.500150650740 1 60066.056337189 2023-05-02T01:21:07.533100+00:00 12985946.469753963873 237014002.030283451080 249999948.500037401915 1 60066.056348537 2023-05-02T01:21:08.513564+00:00 12985946.426621980965 237014002.073313564062 249999948.499935537577 1 60066.056359406 2023-05-02T01:21:09.452648+00:00 12985898.915050927550 237014049.585090577602 249999948.500141501427 1 60066.056372800 2023-05-02T01:21:10.609907+00:00 12985971.031858487055 237013977.468036890030 249999948.499895364046 1 60066.056383361 2023-05-02T01:21:11.522400+00:00 12985931.242503160611 237014017.257383644581 249999948.499886810780 1 60066.056394693 2023-05-02T01:21:12.501528+00:00 12985927.413679884747 237014021.086260050535 249999948.499939948320 1 60066.056405805 2023-05-02T01:21:13.461504+00:00 12985878.690772471949 237014069.809060662985 249999948.499833136797 1 60066.056418015 2023-05-02T01:21:14.516498+00:00 12985958.611157696694 237013989.888880789280 249999948.500038474798 1 60066.056429175 2023-05-02T01:21:15.480742+00:00 12985954.290683100000 237013994.209235042334 249999948.499918133020 1 60066.056441322 2023-05-02T01:21:16.530191+00:00 12985926.788075935096 237014021.711979091167 249999948.500055015087 1 60066.056452610 2023-05-02T01:21:17.505508+00:00 12985936.710928700864 237014011.789257884026 249999948.500186592340 1 60066.056464559 2023-05-02T01:21:18.537909+00:00 12985923.987828046083 237014024.512143135071 249999948.499971181154 1 60066.056475990 2023-05-02T01:21:19.525575+00:00 12985939.911893820390 237014008.587966293097 249999948.499860107899 1 60066.056487843 2023-05-02T01:21:20.549623+00:00 12985949.011411312968 237013999.488485038280 249999948.499896347523 1 60066.056498259 2023-05-02T01:21:21.449549+00:00 12985959.210218550637 237013989.289815306664 249999948.500033855438 1 60066.056510817 2023-05-02T01:21:22.534560+00:00 12985975.072597235441 237013973.427355378866 249999948.499952614307 1 60066.056522346 2023-05-02T01:21:23.530675+00:00 12985945.841890485957 237014002.657922148705 249999948.499812632799 1 60066.056533907 2023-05-02T01:21:24.529566+00:00 12985901.406081264839 237014047.094019204378 249999948.500100463629 1 60066.056545438 2023-05-02T01:21:25.525854+00:00 12985949.212981771678 237013999.287046074867 249999948.500027835369 1 60066.056556592 2023-05-02T01:21:26.489525+00:00 12985944.433171685785 237014004.066983252764 249999948.500154942274 1 60066.056568284 2023-05-02T01:21:27.499735+00:00 12985927.710167055950 237014020.789892405272 249999948.500059455633 1 60066.056579416 2023-05-02T01:21:28.461540+00:00 12985905.112696398050 237014043.387219548225 249999948.499915957451 1 60066.056591745 2023-05-02T01:21:29.526803+00:00 12985951.097460636869 237013997.402759522200 249999948.500220149755 1 60066.056603736 2023-05-02T01:21:30.562757+00:00 12985931.277230847627 237014017.222961783409 249999948.500192642212 1 60066.056614834 2023-05-02T01:21:31.521689+00:00 12985985.163664225489 237013963.336136996746 249999948.499801218510 1 60066.056626343 2023-05-02T01:21:32.516059+00:00 12985900.287215145305 237014048.212817907333 249999948.500033050776 1 60066.056638482 2023-05-02T01:21:33.564843+00:00 12985965.127662148327 237013983.372291535139 249999948.499953687191 1 60066.056649636 2023-05-02T01:21:34.528583+00:00 12985935.292284358293 237014013.207508772612 249999948.499793142080 1 60066.056661037 2023-05-02T01:21:35.513628+00:00 12985928.081473479047 237014020.418620526791 249999948.500093996525 1 60066.056673126 2023-05-02T01:21:36.558070+00:00 12985946.455914037302 237014002.044070124626 249999948.499984174967 1 60066.056684424 2023-05-02T01:21:37.534237+00:00 12985892.415815118700 237014056.084194540977 249999948.500009655952 1 60066.056695918 2023-05-02T01:21:38.527337+00:00 12985946.952522158623 237014001.547528505325 249999948.500050663948 1 60066.056707739 2023-05-02T01:21:39.548693+00:00 12985936.865365713835 237014011.634665518999 249999948.500031232834 1 60066.056719461 2023-05-02T01:21:40.561436+00:00 12985941.364063410088 237014007.135982125998 249999948.500045537949 1 60066.056730524 2023-05-02T01:21:41.517243+00:00 12985967.865966731682 237013980.634032249451 249999948.499998986721 1 60066.056741863 2023-05-02T01:21:42.497030+00:00 12985936.778733599931 237014011.721032172441 249999948.499765783548 1 60066.056753599 2023-05-02T01:21:43.510977+00:00 12985944.367024347186 237014004.133105307817 249999948.500129640102 1 60066.056765002 2023-05-02T01:21:44.496168+00:00 12985975.837290432304 237013972.662759333849 249999948.500049769878 1 60066.056776801 2023-05-02T01:21:45.515615+00:00 12985890.687339434400 237014057.812669754028 249999948.500009179115 1 60066.056788901 2023-05-02T01:21:46.561073+00:00 12985933.311315584928 237014015.188657611609 249999948.499973207712 1 60066.056800084 2023-05-02T01:21:47.527279+00:00 12985976.231601860374 237013972.268297135830 249999948.499898999929 1 60066.056811171 2023-05-02T01:21:48.485198+00:00 12985900.333734614775 237014048.166178315878 249999948.499912917614 1 60066.056822989 2023-05-02T01:21:49.506263+00:00 12985955.916861131787 237013992.583110481501 249999948.499971628189 1 60066.056833645 2023-05-02T01:21:50.426963+00:00 12985940.635975291952 237014007.863972783089 249999948.499948084354 1 60066.056846268 2023-05-02T01:21:51.517566+00:00 12985953.519136913121 237013994.980592757463 249999948.499729663134 1 60066.056857646 2023-05-02T01:21:52.500578+00:00 12985942.880303062499 237014005.619889199734 249999948.500192254782 1 60066.056868633 2023-05-02T01:21:53.449910+00:00 12985950.557960975915 237013997.941938877106 249999948.499899864197 1 60066.056881323 2023-05-02T01:21:54.546367+00:00 12985927.059816770256 237014021.440066099167 249999948.499882876873 1 60066.056891967 2023-05-02T01:21:55.465905+00:00 12985962.778039364144 237013985.722032725811 249999948.500072091818 1 60066.056903953 2023-05-02T01:21:56.501560+00:00 12985934.922821771353 237014013.577294856310 249999948.500116616488 1 60066.056915855 2023-05-02T01:21:57.529828+00:00 12985931.880792943761 237014016.619170516729 249999948.499963462353 1 60066.056926830 2023-05-02T01:21:58.478133+00:00 12985931.166080236435 237014017.333927899599 249999948.500008136034 1 60066.056938884 2023-05-02T01:21:59.519593+00:00 12985929.343017030507 237014019.156867474318 249999948.499884516001 1 60066.056950377 2023-05-02T01:22:00.512577+00:00 12985965.163305070251 237013983.336685240269 249999948.499990314245 1 60066.056966277 2023-05-02T01:22:01.886316+00:00 12985953.633389219642 237013994.866833925247 249999948.500223159790 1 60066.056976095 2023-05-02T01:22:02.734626+00:00 12985940.931323356926 237014007.568673729897 249999948.499997079372 1 60066.056986253 2023-05-02T01:22:03.612233+00:00 12985905.715707965195 237014042.784265071154 249999948.499973028898 1 60066.056999705 2023-05-02T01:22:04.774522+00:00 12985944.387100523338 237014004.112869292498 249999948.499969810247 1 60066.057009498 2023-05-02T01:22:05.620590+00:00 12985942.658671621233 237014005.841276854277 249999948.499948471785 1 60066.057021853 2023-05-02T01:22:06.688044+00:00 12986003.129457982257 237013945.370359241962 249999948.499817222357 1 60066.057032814 2023-05-02T01:22:07.635108+00:00 12985952.340183200315 237013996.159755259752 249999948.499938458204 1 60066.057043427 2023-05-02T01:22:08.552115+00:00 12985835.813925031573 237014112.686009734869 249999948.499934762716 1 60066.057055045 2023-05-02T01:22:09.555864+00:00 12985945.744639867917 237014002.755340069532 249999948.499979943037 1 60066.057066123 2023-05-02T01:22:10.512978+00:00 12985903.751729546115 237014044.748199373484 249999948.499928921461 1 60066.057078390 2023-05-02T01:22:11.572898+00:00 12985962.548174798489 237013985.952016323805 249999948.500191122293 1 60066.057089580 2023-05-02T01:22:12.539740+00:00 12985906.783612694591 237014041.716552615166 249999948.500165313482 1 60066.057100547 2023-05-02T01:22:13.487325+00:00 12985898.749423045665 237014049.750373363495 249999948.499796420336 1 60066.057113389 2023-05-02T01:22:14.596860+00:00 12985991.347356142476 237013957.152676790953 249999948.500032931566 1 60066.057124767 2023-05-02T01:22:15.579862+00:00 12985895.508650792763 237014052.991395115852 249999948.500045895576 1 60066.057136063 2023-05-02T01:22:16.555839+00:00 12985979.221741665155 237013969.278461575508 249999948.500203251839 1 60066.057147308 2023-05-02T01:22:17.527428+00:00 12985965.719960026443 237013982.779897570610 249999948.499857604504 1 60066.057159977 2023-05-02T01:22:18.622047+00:00 12985935.190140886232 237014013.309946984053 249999948.500087857246 1 60066.057171009 2023-05-02T01:22:19.575177+00:00 12985939.137550689280 237014009.362244069576 249999948.499794751406 1 60066.057182564 2023-05-02T01:22:20.573540+00:00 12985936.373127382249 237014012.126768171787 249999948.499895542860 1 60066.057192806 2023-05-02T01:22:21.458458+00:00 12985886.494511874393 237014062.005443066359 249999948.499954938889 1 60066.057204567 2023-05-02T01:22:22.474586+00:00 12985959.227897359058 237013989.272101193666 249999948.499998539686 1 60066.057216550 2023-05-02T01:22:23.509911+00:00 12985936.109215885401 237014012.390709996223 249999948.499925881624 1 60066.057229365 2023-05-02T01:22:24.617149+00:00 12985972.426568806171 237013976.073467373848 249999948.500036180019 1 60066.057240162 2023-05-02T01:22:25.550002+00:00 12985954.155056040734 237013994.345083206892 249999948.500139236450 1 60066.057251496 2023-05-02T01:22:26.529221+00:00 12985972.649473296478 237013975.850481003523 249999948.499954313040 1 60066.057263592 2023-05-02T01:22:27.574359+00:00 12985897.284586211666 237014051.215265184641 249999948.499851405621 1 60066.057275307 2023-05-02T01:22:28.586545+00:00 12985962.155396414921 237013986.344518184662 249999948.499914586544 1 60066.057286158 2023-05-02T01:22:29.524078+00:00 12985925.924048068002 237014022.575856596231 249999948.499904662371 1 60066.057298776 2023-05-02T01:22:30.614225+00:00 12985916.456095699221 237014032.043671458960 249999948.499767154455 1 60066.057309758 2023-05-02T01:22:31.563062+00:00 12985934.555540770292 237014013.944357782602 249999948.499898552895 1 60066.057320537 2023-05-02T01:22:32.494383+00:00 12985955.867333902046 237013992.632673621178 249999948.500007510185 1 60066.057333132 2023-05-02T01:22:33.582607+00:00 12985959.777414012700 237013988.722568452358 249999948.499982476234 1 60066.057344838 2023-05-02T01:22:34.594027+00:00 12985955.449536135420 237013993.050585687160 249999948.500121831894 1 60066.057355603 2023-05-02T01:22:35.524126+00:00 12985974.967986937612 237013973.531993865967 249999948.499980807304 1 60066.057366860 2023-05-02T01:22:36.496664+00:00 12985954.043293680996 237013994.456758618355 249999948.500052303076 1 60066.057378644 2023-05-02T01:22:37.514877+00:00 12985927.484245529398 237014021.015870004892 249999948.500115543604 1 60066.057390766 2023-05-02T01:22:38.562187+00:00 12985913.707651242614 237014034.792239099741 249999948.499890327454 1 60066.057401524 2023-05-02T01:22:39.491667+00:00 12985898.304147411138 237014050.195934921503 249999948.500082343817 1 60066.057412969 2023-05-02T01:22:40.480562+00:00 12985937.095089705661 237014011.404664009809 249999948.499753713608 1 60066.057424662 2023-05-02T01:22:41.490762+00:00 12985971.958381382748 237013976.541445195675 249999948.499826580286 1 60066.057436300 2023-05-02T01:22:42.496359+00:00 12985943.500210393220 237014004.999931842089 249999948.500142246485 1 60066.057448722 2023-05-02T01:22:43.569575+00:00 12985915.512431019917 237014032.987749814987 249999948.500180840492 1 60066.057459784 2023-05-02T01:22:44.525308+00:00 12985969.520613772795 237013978.979366958141 249999948.499980717897 1 60066.057471594 2023-05-02T01:22:45.545720+00:00 12985952.584128510207 237013995.915913313627 249999948.500041812658 1 60066.057483404 2023-05-02T01:22:46.566139+00:00 12985966.313951535150 237013982.185910910368 249999948.499862432480 1 60066.057494235 2023-05-02T01:22:47.501871+00:00 12985929.007658459246 237014019.492228209972 249999948.499886661768 1 60066.057506005 2023-05-02T01:22:48.518822+00:00 12985925.387023206800 237014023.113008975983 249999948.500032186508 1 60066.057518347 2023-05-02T01:22:49.585160+00:00 12985912.297127854079 237014036.202759444714 249999948.499887287617 1 60066.057529141 2023-05-02T01:22:50.517789+00:00 12985936.710962861776 237014011.789295196533 249999948.500258058310 1 60066.057540338 2023-05-02T01:22:51.485203+00:00 12985978.283158354461 237013970.216780245304 249999948.499938607216 1 60066.057553166 2023-05-02T01:22:52.593558+00:00 12985929.302167547867 237014019.197772622108 249999948.499940156937 1 60066.057564149 2023-05-02T01:22:53.542456+00:00 12985917.433130925521 237014031.067131906748 249999948.500262826681 1 60066.057576172 2023-05-02T01:22:54.581222+00:00 12985952.191082693636 237013996.308801174164 249999948.499883860350 1 60066.057587240 2023-05-02T01:22:55.537558+00:00 12985941.272593716159 237014007.227433890104 249999948.500027596951 1 60066.057598845 2023-05-02T01:22:56.540211+00:00 12985929.528687251732 237014018.971278071404 249999948.499965310097 1 60066.057610020 2023-05-02T01:22:57.505698+00:00 12985964.338321393356 237013984.161792606115 249999948.500113993883 1 60066.057621898 2023-05-02T01:22:58.532002+00:00 12985918.363053424284 237014030.136684864759 249999948.499738276005 1 60066.057633587 2023-05-02T01:22:59.541919+00:00 12985943.586772842333 237014004.913088083267 249999948.499860912561 1 60066.057644942 2023-05-02T01:23:00.523027+00:00 12985938.926618177444 237014009.573424786329 249999948.500042974949 1 60066.057659742 2023-05-02T01:23:01.801697+00:00 12985969.035155178979 237013979.465065270662 249999948.500220447779 1 60066.057669597 2023-05-02T01:23:02.653212+00:00 12985940.509902084246 237014007.990086078644 249999948.499988168478 1 60066.057680300 2023-05-02T01:23:03.577919+00:00 12985895.291184071451 237014053.208596199751 249999948.499780267477 1 60066.057691421 2023-05-02T01:23:04.538823+00:00 12985948.675955113024 237013999.823936879635 249999948.499891996384 1 60066.057703492 2023-05-02T01:23:05.581737+00:00 12985957.574677644297 237013990.925269514322 249999948.499947160482 1 60066.057714711 2023-05-02T01:23:06.551078+00:00 12985905.937108585611 237014042.562815606594 249999948.499924182892 1 60066.057726314 2023-05-02T01:23:07.553561+00:00 12985896.733602052554 237014051.766417324543 249999948.500019371510 1 60066.057737045 2023-05-02T01:23:08.480695+00:00 12985949.295554529876 237013999.204277992249 249999948.499832510948 1 60066.057749587 2023-05-02T01:23:09.564298+00:00 12985954.079216411337 237013994.420768320560 249999948.499984741211 1 60066.057760509 2023-05-02T01:23:10.507966+00:00 12985938.448504770175 237014010.051201552153 249999948.499706327915 1 60066.057772691 2023-05-02T01:23:11.560530+00:00 12985976.561518197879 237013971.938476473093 249999948.499994665384 1 60066.057783490 2023-05-02T01:23:12.493509+00:00 12985897.354870922863 237014051.145124435425 249999948.499995350838 1 60066.057795215 2023-05-02T01:23:13.506629+00:00 12985927.211700957268 237014021.288215100765 249999948.499916046858 1 60066.057806699 2023-05-02T01:23:14.498780+00:00 12985947.113102491945 237014001.387120485306 249999948.500222980976 1 60066.057819616 2023-05-02T01:23:15.614827+00:00 12985888.578373393044 237014059.921504855156 249999948.499878257513 1 60066.057830437 2023-05-02T01:23:16.549738+00:00 12985970.852213013917 237013977.647711008787 249999948.499924033880 1 60066.057841498 2023-05-02T01:23:17.505411+00:00 12985971.120005000383 237013977.379798561335 249999948.499803572893 1 60066.057852986 2023-05-02T01:23:18.498011+00:00 12985927.828357549384 237014020.671622455120 249999948.499980002642 1 60066.057864694 2023-05-02T01:23:19.509595+00:00 12985901.818621415645 237014046.681213766336 249999948.499835193157 1 60066.057876627 2023-05-02T01:23:20.540586+00:00 12985930.156155899167 237014018.343935728073 249999948.500091612339 1 60066.057888104 2023-05-02T01:23:21.532145+00:00 12985906.938910916448 237014041.560829937458 249999948.499740839005 1 60066.057899009 2023-05-02T01:23:22.474383+00:00 12985957.741575686261 237013990.758331328630 249999948.499907016754 1 60066.057910331 2023-05-02T01:23:23.452574+00:00 12985965.714336542413 237013982.785647749901 249999948.499984294176 1 60066.057922981 2023-05-02T01:23:24.545588+00:00 12985908.756130477414 237014039.743865609169 249999948.499996095896 1 60066.057934539 2023-05-02T01:23:25.544175+00:00 12985924.402791950852 237014024.097042471170 249999948.499834418297 1 60066.057945388 2023-05-02T01:23:26.481529+00:00 12985914.664943592623 237014033.834947317839 249999948.499890923500 1 60066.057956754 2023-05-02T01:23:27.463556+00:00 12985967.837282864377 237013980.662609219551 249999948.499892085791 1 60066.057968632 2023-05-02T01:23:28.489807+00:00 12985919.687461502850 237014028.812504112720 249999948.499965608120 1 60066.057980028 2023-05-02T01:23:29.474407+00:00 12985949.937267769128 237013998.562697738409 249999948.499965518713 1 60066.057992061 2023-05-02T01:23:30.514059+00:00 12985884.512959957123 237014063.987053543329 249999948.500013500452 1 60066.058003709 2023-05-02T01:23:31.520428+00:00 12985924.548029761761 237014023.952157586813 249999948.500187337399 1 60066.058015080 2023-05-02T01:23:32.502888+00:00 12985952.244029507041 237013996.255894273520 249999948.499923765659 1 60066.058026972 2023-05-02T01:23:33.530404+00:00 12985988.837230345234 237013959.662916123867 249999948.500146478415 1 60066.058037630 2023-05-02T01:23:34.451225+00:00 12985919.427113667130 237014029.072932749987 249999948.500046432018 1 60066.058049795 2023-05-02T01:23:35.502275+00:00 12985868.675631085411 237014079.824234902859 249999948.499865978956 1 60066.058060971 2023-05-02T01:23:36.467850+00:00 12985955.135442972183 237013993.364495217800 249999948.499938189983 1 60066.058073798 2023-05-02T01:23:37.576110+00:00 12985920.080146262422 237014028.419999629259 249999948.500145882368 1 60066.058084255 2023-05-02T01:23:38.479631+00:00 12985928.437489692122 237014020.062394648790 249999948.499884337187 1 60066.058096625 2023-05-02T01:23:39.548398+00:00 12985960.466410292313 237013988.033282846212 249999948.499693125486 1 60066.058108174 2023-05-02T01:23:40.546252+00:00 12985899.971767477691 237014048.528187841177 249999948.499955326319 1 60066.058119745 2023-05-02T01:23:41.545984+00:00 12985899.357661355287 237014049.142360746861 249999948.500022113323 1 60066.058130661 2023-05-02T01:23:42.489078+00:00 12985971.330166490749 237013977.169816076756 249999948.499982565641 1 60066.058142185 2023-05-02T01:23:43.484815+00:00 12985930.994410699233 237014017.505426526070 249999948.499837219715 1 60066.058153687 2023-05-02T01:23:44.478560+00:00 12985975.859115980566 237013972.640726447105 249999948.499842435122 1 60066.058165854 2023-05-02T01:23:45.529755+00:00 12985890.999354321510 237014057.500334590673 249999948.499688923359 1 60066.058177332 2023-05-02T01:23:46.521510+00:00 12985950.036388931796 237013998.463659971952 249999948.500048905611 1 60066.058189014 2023-05-02T01:23:47.530804+00:00 12985976.810989046469 237013971.688984394073 249999948.499973446131 1 60066.058201554 2023-05-02T01:23:48.614264+00:00 12985911.840712837875 237014036.659380942583 249999948.500093787909 1 60066.058211271 2023-05-02T01:23:49.453781+00:00 12985936.245077995583 237014012.254599332809 249999948.499677330256 1 60066.058223260 2023-05-02T01:23:50.489670+00:00 12985905.258554074913 237014043.241557329893 249999948.500111401081 1 60066.058235231 2023-05-02T01:23:51.523993+00:00 12985921.480060465634 237014027.019865363836 249999948.499925822020 1 60066.058246643 2023-05-02T01:23:52.509995+00:00 12985938.499758873135 237014010.000306665897 249999948.500065535307 1 60066.058259126 2023-05-02T01:23:53.588493+00:00 12985931.512217089534 237014016.987825155258 249999948.500042259693 1 60066.058269423 2023-05-02T01:23:54.478124+00:00 12986000.234351316467 237013948.265593320131 249999948.499944627285 1 60066.058281512 2023-05-02T01:23:55.522626+00:00 12985910.645052682608 237014037.854930609465 249999948.499983280897 1 60066.058293134 2023-05-02T01:23:56.526744+00:00 12985962.764312062413 237013985.735710680485 249999948.500022739172 1 60066.058304299 2023-05-02T01:23:57.491381+00:00 12985922.401703223586 237014026.098259031773 249999948.499962270260 1 60066.058316546 2023-05-02T01:23:58.549513+00:00 12985921.135833811015 237014027.363958954811 249999948.499792754650 1 60066.058327657 2023-05-02T01:23:59.509562+00:00 12985958.478135243058 237013990.021645933390 249999948.499781191349 1 60066.058338722 2023-05-02T01:24:00.465567+00:00 12985949.287061080337 237013999.213040113449 249999948.500101208687 1 60066.058353049 2023-05-02T01:24:01.703458+00:00 12985933.283453958109 237014015.216722339392 249999948.500176310539 1 60066.058363820 2023-05-02T01:24:02.634103+00:00 12985945.579618953168 237014002.920272052288 249999948.499891012907 1 60066.058376119 2023-05-02T01:24:03.696644+00:00 12985965.166515734047 237013983.333349406719 249999948.499865144491 1 60066.058387343 2023-05-02T01:24:04.666459+00:00 12985881.298879118636 237014067.201139390469 249999948.500018507242 1 60066.058397993 2023-05-02T01:24:05.586543+00:00 12985929.002793118358 237014019.497353315353 249999948.500146448612 1 60066.058409798 2023-05-02T01:24:06.606564+00:00 12985973.494374580681 237013975.005764961243 249999948.500139534473 1 60066.058420584 2023-05-02T01:24:07.538402+00:00 12985909.197907485068 237014039.301927775145 249999948.499835252762 1 60066.058432515 2023-05-02T01:24:08.569267+00:00 12985941.948920540512 237014006.550892323256 249999948.499812871218 1 60066.058444337 2023-05-02T01:24:09.590671+00:00 12985909.399336267263 237014039.100666493177 249999948.500002771616 1 60066.058455570 2023-05-02T01:24:10.561214+00:00 12985964.937694203109 237013983.562158674002 249999948.499852865934 1 60066.058466858 2023-05-02T01:24:11.536549+00:00 12985943.235278435051 237014005.264688640833 249999948.499967068434 1 60066.058478444 2023-05-02T01:24:12.537555+00:00 12985955.429919864982 237013993.070259958506 249999948.500179827213 1 60066.058490186 2023-05-02T01:24:13.552122+00:00 12985888.338250754401 237014060.161682099104 249999948.499932855368 1 60066.058501832 2023-05-02T01:24:14.558257+00:00 12985932.777241099626 237014015.722950667143 249999948.500191777945 1 60066.058513097 2023-05-02T01:24:15.531639+00:00 12985943.710801105946 237014004.789320081472 249999948.500121176243 1 60066.058524377 2023-05-02T01:24:16.506177+00:00 12985930.605819787830 237014017.894108504057 249999948.499928295612 1 60066.058536529 2023-05-02T01:24:17.556085+00:00 12985941.595916474238 237014006.904135435820 249999948.500051915646 1 60066.058547940 2023-05-02T01:24:18.542048+00:00 12985937.902763817459 237014010.597237110138 249999948.500000923872 1 60066.058559680 2023-05-02T01:24:19.556349+00:00 12985935.534106450155 237014012.966074794531 249999948.500181257725 1 60066.058571402 2023-05-02T01:24:20.569079+00:00 12985943.745596850291 237014004.754398375750 249999948.499995231628 1 60066.058582678 2023-05-02T01:24:21.543416+00:00 12985948.801629137248 237013999.698393404484 249999948.500022530556 1 60066.058593625 2023-05-02T01:24:22.489210+00:00 12985922.522275431082 237014025.977578222752 249999948.499853640795 1 60066.058605478 2023-05-02T01:24:23.513328+00:00 12985915.488759560511 237014033.011220812798 249999948.499980360270 1 60066.058617141 2023-05-02T01:24:24.520956+00:00 12985963.140996800736 237013985.358815282583 249999948.499812096357 1 60066.058628536 2023-05-02T01:24:25.505526+00:00 12985923.517595682293 237014024.982371717691 249999948.499967396259 1 60066.058640228 2023-05-02T01:24:26.515650+00:00 12985944.755788525566 237014003.744070738554 249999948.499859273434 1 60066.058652247 2023-05-02T01:24:27.554171+00:00 12985961.240188645199 237013987.259847044945 249999948.500035703182 1 60066.058664020 2023-05-02T01:24:28.571360+00:00 12985966.054931329563 237013982.444979995489 249999948.499911338091 1 60066.058675459 2023-05-02T01:24:29.559665+00:00 12985915.766970129684 237014032.733130484819 249999948.500100612640 1 60066.058686682 2023-05-02T01:24:30.529340+00:00 12985970.224392684177 237013978.275552988052 249999948.499945670366 1 60066.058698430 2023-05-02T01:24:31.544382+00:00 12985914.699222085997 237014033.800825238228 249999948.500047326088 1 60066.058709337 2023-05-02T01:24:32.486728+00:00 12985946.871395861730 237014001.628513336182 249999948.499909192324 1 60066.058721781 2023-05-02T01:24:33.561835+00:00 12985947.944312881678 237014000.555707633495 249999948.500020503998 1 60066.058733367 2023-05-02T01:24:34.562965+00:00 12985945.821684444323 237014002.678407847881 249999948.500092297792 1 60066.058743872 2023-05-02T01:24:35.470506+00:00 12985962.611067581922 237013985.888917684555 249999948.499985277653 1 60066.058756141 2023-05-02T01:24:36.530567+00:00 12985912.718449292704 237014035.781293481588 249999948.499742776155 1 60066.058767775 2023-05-02T01:24:37.535735+00:00 12985946.244757458568 237014002.255335181952 249999948.500092625618 1 60066.058779072 2023-05-02T01:24:38.511813+00:00 12985942.259949436411 237014006.240095406771 249999948.500044852495 1 60066.058790184 2023-05-02T01:24:39.471907+00:00 12985951.533052405342 237013996.966727405787 249999948.499779820442 1 60066.058802435 2023-05-02T01:24:40.530398+00:00 12985926.088589204475 237014022.411586344242 249999948.500175535679 1 60066.058813761 2023-05-02T01:24:41.508915+00:00 12985907.253429535776 237014041.246684908867 249999948.500114440918 1 60066.058825653 2023-05-02T01:24:42.536401+00:00 12985949.905313968658 237013998.594434797764 249999948.499748766422 1 60066.058837777 2023-05-02T01:24:43.583968+00:00 12985966.546402815729 237013981.953640043736 249999948.500042855740 1 60066.058848223 2023-05-02T01:24:44.486436+00:00 12985878.432203501463 237014070.067837506533 249999948.500041007996 1 60066.058861156 2023-05-02T01:24:45.603867+00:00 12985967.450661959127 237013981.049493491650 249999948.500155448914 1 60066.058871428 2023-05-02T01:24:46.491334+00:00 12985924.174255656078 237014024.325666576624 249999948.499922245741 1 60066.058883470 2023-05-02T01:24:47.531745+00:00 12985916.440841184929 237014032.059528112411 249999948.500369310379 1 60066.058894589 2023-05-02T01:24:48.492484+00:00 12985914.003069702536 237014034.496914535761 249999948.499984234571 1 60066.058906314 2023-05-02T01:24:49.505561+00:00 12985973.657662019134 237013974.842106461525 249999948.499768495560 1 60066.058918120 2023-05-02T01:24:50.525606+00:00 12985949.053581161425 237013999.446200579405 249999948.499781727791 1 60066.058929695 2023-05-02T01:24:51.525666+00:00 12985965.452070767060 237013983.047861665487 249999948.499932438135 1 60066.058941131 2023-05-02T01:24:52.513701+00:00 12985955.320853460580 237013993.179020047188 249999948.499873518944 1 60066.058952726 2023-05-02T01:24:53.515544+00:00 12985933.311607114971 237014015.188277453184 249999948.499884575605 1 60066.058963925 2023-05-02T01:24:54.483106+00:00 12985870.162765523419 237014078.337132424116 249999948.499897956848 1 60066.058975886 2023-05-02T01:24:55.516571+00:00 12985976.117152433842 237013972.382562071085 249999948.499714493752 1 60066.058988490 2023-05-02T01:24:56.605563+00:00 12985967.940773682669 237013980.559199571609 249999948.499973267317 1 60066.058999468 2023-05-02T01:24:57.553985+00:00 12985949.523794015869 237013998.976107925177 249999948.499901950359 1 60066.059010621 2023-05-02T01:24:58.517642+00:00 12985968.646572727710 237013979.853485107422 249999948.500057846308 1 60066.059022292 2023-05-02T01:24:59.526085+00:00 12985893.305605851114 237014055.194575697184 249999948.500181555748 1 60066.059034092 2023-05-02T01:25:00.545540+00:00 12985931.048122683540 237014017.451798319817 249999948.499920994043 1 60066.059047907 2023-05-02T01:25:01.739135+00:00 12985964.129023103043 237013984.370883584023 249999948.499906688929 1 60066.059058852 2023-05-02T01:25:02.684877+00:00 12985942.547790728509 237014005.951985478401 249999948.499776214361 1 60066.059068888 2023-05-02T01:25:03.551911+00:00 12985949.637993905693 237013998.861914455891 249999948.499908357859 1 60066.059079724 2023-05-02T01:25:04.488138+00:00 12985954.278616594151 237013994.221190273762 249999948.499806880951 1 60066.059092125 2023-05-02T01:25:05.559585+00:00 12985937.164786368608 237014011.335240989923 249999948.500027358532 1 60066.059103779 2023-05-02T01:25:06.566464+00:00 12985942.588041109964 237014005.911831498146 249999948.499872595072 1 60066.059115370 2023-05-02T01:25:07.567971+00:00 12985957.923665897921 237013990.576271593571 249999948.499937504530 1 60066.059126745 2023-05-02T01:25:08.550782+00:00 12985940.617144191638 237014007.882687866688 249999948.499832063913 1 60066.059138150 2023-05-02T01:25:09.536156+00:00 12985939.763692418113 237014008.736282348633 249999948.499974757433 1 60066.059149264 2023-05-02T01:25:10.496409+00:00 12985969.399501385167 237013979.100610464811 249999948.500111848116 1 60066.059161737 2023-05-02T01:25:11.574071+00:00 12985947.018504230306 237014001.481641054153 249999948.500145286322 1 60066.059173293 2023-05-02T01:25:12.572526+00:00 12985948.191909136251 237014000.308232218027 249999948.500141352415 1 60066.059183933 2023-05-02T01:25:13.491795+00:00 12985898.916965108365 237014049.583117276430 249999948.500082373619 1 60066.059196477 2023-05-02T01:25:14.575587+00:00 12985962.593012630939 237013985.907067179680 249999948.500079810619 1 60066.059207524 2023-05-02T01:25:15.530036+00:00 12985953.023021142930 237013995.476915508509 249999948.499936640263 1 60066.059218721 2023-05-02T01:25:16.497465+00:00 12985967.265350826085 237013981.234371304512 249999948.499722123146 1 60066.059230481 2023-05-02T01:25:17.513554+00:00 12985910.406901365146 237014038.092809975147 249999948.499711334705 1 60066.059241891 2023-05-02T01:25:18.499381+00:00 12985906.720605485141 237014041.779480069876 249999948.500085562468 1 60066.059252853 2023-05-02T01:25:19.446481+00:00 12985946.292251791805 237014002.207645744085 249999948.499897539616 1 60066.059265404 2023-05-02T01:25:20.530951+00:00 12985987.506600724533 237013960.993225485086 249999948.499826222658 1 60066.059276830 2023-05-02T01:25:21.518149+00:00 12985918.609851950780 237014029.890256792307 249999948.500108748674 1 60066.059287700 2023-05-02T01:25:22.457291+00:00 12985934.692801734433 237014013.807162880898 249999948.499964624643 1 60066.059300262 2023-05-02T01:25:23.542635+00:00 12985911.297788893804 237014037.202016234398 249999948.499805122614 1 60066.059310921 2023-05-02T01:25:24.463580+00:00 12985909.266949290410 237014039.233086794615 249999948.500036090612 1 60066.059323122 2023-05-02T01:25:25.517719+00:00 12985962.176299642771 237013986.323745131493 249999948.500044763088 1 60066.059334896 2023-05-02T01:25:26.535025+00:00 12985973.468088909984 237013975.032118320465 249999948.500207245350 1 60066.059345990 2023-05-02T01:25:27.493546+00:00 12985953.600267222151 237013994.899822920561 249999948.500090152025 1 60066.059358035 2023-05-02T01:25:28.534231+00:00 12985950.833646479994 237013997.666182547808 249999948.499829024076 1 60066.059369277 2023-05-02T01:25:29.505508+00:00 12985953.689595179632 237013994.810336232185 249999948.499931424856 1 60066.059381324 2023-05-02T01:25:30.546360+00:00 12985978.177514502779 237013970.322476863861 249999948.499991357327 1 60066.059391794 2023-05-02T01:25:31.450996+00:00 12985927.465940861031 237014021.034248232841 249999948.500189095736 1 60066.059404520 2023-05-02T01:25:32.550526+00:00 12985919.624576877803 237014028.875512689352 249999948.500089555979 1 60066.059416840 2023-05-02T01:25:33.614978+00:00 12985950.870417581871 237013997.629718244076 249999948.500135838985 1 60066.059428083 2023-05-02T01:25:34.586369+00:00 12985943.819065816700 237014004.681052148342 249999948.500117957592 1 60066.059439045 2023-05-02T01:25:35.533515+00:00 12985915.407497428358 237014033.092589855194 249999948.500087291002 1 60066.059450135 2023-05-02T01:25:36.491674+00:00 12985928.892550811172 237014019.607437729836 249999948.499988555908 1 60066.059461616 2023-05-02T01:25:37.483595+00:00 12985911.458368374035 237014037.041707754135 249999948.500076115131 1 60066.059474696 2023-05-02T01:25:38.613719+00:00 12985942.330991165712 237014006.168992936611 249999948.499984115362 1 60066.059485735 2023-05-02T01:25:39.567496+00:00 12985929.074199840426 237014019.425706118345 249999948.499905943871 1 60066.059496780 2023-05-02T01:25:40.521830+00:00 12986001.958680994809 237013946.541351437569 249999948.500032424927 1 60066.059508022 2023-05-02T01:25:41.493079+00:00 12985962.127541683614 237013986.372447431087 249999948.499989122152 1 60066.059519892 2023-05-02T01:25:42.518687+00:00 12985879.472190950066 237014069.027840852737 249999948.500031799078 1 60066.059531360 2023-05-02T01:25:43.509549+00:00 12985955.923878846690 237013992.576054871082 249999948.499933719635 1 60066.059542557 2023-05-02T01:25:44.476939+00:00 12985941.660467375070 237014006.839453369379 249999948.499920755625 1 60066.059554467 2023-05-02T01:25:45.505983+00:00 12985925.082038667053 237014023.417951047421 249999948.499989718199 1 60066.059565779 2023-05-02T01:25:46.483298+00:00 12985946.881088059396 237014001.618921130896 249999948.500009179115 1 60066.059578290 2023-05-02T01:25:47.564281+00:00 12985973.277199983597 237013975.222917824984 249999948.500117808580 1 60066.059588453 2023-05-02T01:25:48.442304+00:00 12985917.257429065183 237014031.242723315954 249999948.500152379274 1 60066.059600463 2023-05-02T01:25:49.480029+00:00 12985926.324091399089 237014022.175990134478 249999948.500081539154 1 60066.059611860 2023-05-02T01:25:50.464683+00:00 12985964.439184123650 237013984.060731828213 249999948.499915957451 1 60066.059624230 2023-05-02T01:25:51.533486+00:00 12985935.619685040787 237014012.880089998245 249999948.499775052071 1 60066.059634694 2023-05-02T01:25:52.437562+00:00 12985968.215117968619 237013980.284941077232 249999948.500059038401 1 60066.059647008 2023-05-02T01:25:53.501467+00:00 12985947.595550008118 237014000.904352933168 249999948.499902933836 1 60066.059658604 2023-05-02T01:25:54.503365+00:00 12985923.338147105649 237014025.161829173565 249999948.499976277351 1 60066.059670307 2023-05-02T01:25:55.514531+00:00 12985945.902889451012 237014002.597014009953 249999948.499903470278 1 60066.059682258 2023-05-02T01:25:56.547076+00:00 12985955.676954666153 237013992.823048412800 249999948.500003069639 1 60066.059693373 2023-05-02T01:25:57.507411+00:00 12985958.787189073861 237013989.712715983391 249999948.499905049801 1 60066.059705167 2023-05-02T01:25:58.526421+00:00 12985971.908141333610 237013976.591954797506 249999948.500096142292 1 60066.059717060 2023-05-02T01:25:59.553939+00:00 12985896.941589022055 237014051.558340519667 249999948.499929547310 1 60066.059727393 2023-05-02T01:26:00.446762+00:00 12985958.777336936444 237013989.722643584013 249999948.499980509281 1 60066.059739918 2023-05-02T01:26:01.528932+00:00 12985926.394260469824 237014022.105791777372 249999948.500052243471 1 60066.059752785 2023-05-02T01:26:02.640597+00:00 12985944.160979932174 237014004.338886559010 249999948.499866485596 1 60066.059763796 2023-05-02T01:26:03.591937+00:00 12985952.407479150221 237013996.092528402805 249999948.500007539988 1 60066.059775621 2023-05-02T01:26:04.613653+00:00 12985925.553705209866 237014022.946176201105 249999948.499881416559 1 60066.059786776 2023-05-02T01:26:05.577466+00:00 12985943.525871364400 237014004.974191188812 249999948.500062555075 1 60066.059799033 2023-05-02T01:26:06.636422+00:00 12985985.154380289838 237013963.345444858074 249999948.499825149775 1 60066.059809622 2023-05-02T01:26:07.551358+00:00 12985927.349954916164 237014021.150020986795 249999948.499975889921 1 60066.059820882 2023-05-02T01:26:08.524224+00:00 12985915.370663173497 237014033.129410594702 249999948.500073760748 1 60066.059833002 2023-05-02T01:26:09.571343+00:00 12985930.211114056408 237014018.289030015469 249999948.500144064426 1 60066.059844323 2023-05-02T01:26:10.549487+00:00 12985920.138184448704 237014028.361895859241 249999948.500080317259 1 60066.059856096 2023-05-02T01:26:11.566726+00:00 12985964.791741739959 237013983.708285540342 249999948.500027269125 1 60066.059867956 2023-05-02T01:26:12.591357+00:00 12985983.821316115558 237013964.678609818220 249999948.499925941229 1 60066.059880081 2023-05-02T01:26:13.638944+00:00 12985948.068744834512 237014000.431541085243 249999948.500285923481 1 60066.059890840 2023-05-02T01:26:14.568581+00:00 12985954.120373358950 237013994.379511505365 249999948.499884873629 1 60066.059901731 2023-05-02T01:26:15.509552+00:00 12985981.217396322638 237013967.282485008240 249999948.499881327152 1 60066.059913449 2023-05-02T01:26:16.522047+00:00 12985944.914481021464 237014003.585560709238 249999948.500041723251 1 60066.059924786 2023-05-02T01:26:17.501472+00:00 12985969.300235643983 237013979.199738383293 249999948.499974012375 1 60066.059936607 2023-05-02T01:26:18.522833+00:00 12985888.461669927463 237014060.038264751434 249999948.499934673309 1 60066.059948516 2023-05-02T01:26:19.551750+00:00 12985920.193779859692 237014028.306161642075 249999948.499941498041 1 60066.059959147 2023-05-02T01:26:20.470322+00:00 12985925.997042585164 237014022.502882242203 249999948.499924838543 1 60066.059971702 2023-05-02T01:26:21.555039+00:00 12985957.701386144385 237013990.798639237881 249999948.500025391579 1 60066.059983936 2023-05-02T01:26:22.612070+00:00 12985942.929713059217 237014005.570223480463 249999948.499936550856 1 60066.059994888 2023-05-02T01:26:23.558389+00:00 12985930.441731944680 237014018.058482617140 249999948.500214576721 1 60066.060005908 2023-05-02T01:26:24.510478+00:00 12985965.940791018307 237013982.559249997139 249999948.500041007996 1 60066.060017680 2023-05-02T01:26:25.527591+00:00 12985979.018918380141 237013969.481088042259 249999948.500006437302 1 60066.060030252 2023-05-02T01:26:26.613733+00:00 12985981.370423147455 237013967.129453867674 249999948.499877005816 1 60066.060041850 2023-05-02T01:26:27.615838+00:00 12985879.886951386929 237014068.612980276346 249999948.499931663275 1 60066.060052902 2023-05-02T01:26:28.570757+00:00 12985965.828381462023 237013982.671584576368 249999948.499966025352 1 60066.060064889 2023-05-02T01:26:29.606454+00:00 12985892.535918438807 237014055.964105099440 249999948.500023543835 1 60066.060075833 2023-05-02T01:26:30.551994+00:00 12985940.901298439130 237014007.598534375429 249999948.499832808971 1 60066.060087350 2023-05-02T01:26:31.547009+00:00 12985921.671431863680 237014026.828429639339 249999948.499861508608 1 60066.060099294 2023-05-02T01:26:32.579040+00:00 12985943.115367162973 237014005.384840130806 249999948.500207304955 1 60066.060110653 2023-05-02T01:26:33.560456+00:00 12985933.361660005525 237014015.138360112906 249999948.500020116568 1 60066.060121472 2023-05-02T01:26:34.495229+00:00 12985974.093512201682 237013974.406254321337 249999948.499766528606 1 60066.060133848 2023-05-02T01:26:35.564459+00:00 12985919.310636922717 237014029.189274668694 249999948.499911606312 1 60066.060145418 2023-05-02T01:26:36.564150+00:00 12985913.791001642123 237014034.709220737219 249999948.500222384930 1 60066.060157335 2023-05-02T01:26:37.593769+00:00 12985950.736405666918 237013997.763464212418 249999948.499869883060 1 60066.060168277 2023-05-02T01:26:38.539125+00:00 12985949.719212874770 237013998.780761212111 249999948.499974071980 1 60066.060179786 2023-05-02T01:26:39.533512+00:00 12985915.341028105468 237014033.158846646547 249999948.499874740839 1 60066.060190515 2023-05-02T01:26:40.460476+00:00 12985907.307180408388 237014041.192812561989 249999948.499992966652 1 60066.060202937 2023-05-02T01:26:41.533733+00:00 12985891.616766072810 237014056.883237630129 249999948.500003695488 1 60066.060215061 2023-05-02T01:26:42.581250+00:00 12985927.722702115774 237014020.777319580317 249999948.500021696091 1 60066.060225560 2023-05-02T01:26:43.488425+00:00 12985909.494472878054 237014039.005609184504 249999948.500082075596 1 60066.060237872 2023-05-02T01:26:44.552173+00:00 12985932.988501280546 237014015.511426419020 249999948.499927699566 1 60066.060249701 2023-05-02T01:26:45.574199+00:00 12985919.346146585420 237014029.153784811497 249999948.499931395054 1 60066.060259897 2023-05-02T01:26:46.455122+00:00 12985982.955538909882 237013965.544347673655 249999948.499886572361 1 60066.060272609 2023-05-02T01:26:47.553418+00:00 12985946.601356413215 237014001.898547083139 249999948.499903500080 1 60066.060283830 2023-05-02T01:26:48.522969+00:00 12985929.568635400385 237014018.931416690350 249999948.500052094460 1 60066.060294974 2023-05-02T01:26:49.485731+00:00 12985958.103030415252 237013990.396894782782 249999948.499925196171 1 60066.060306814 2023-05-02T01:26:50.508783+00:00 12985910.334450567141 237014038.165562778711 249999948.500013351440 1 60066.060318259 2023-05-02T01:26:51.497544+00:00 12985966.284392485395 237013982.215617686510 249999948.500010162592 1 60066.060330435 2023-05-02T01:26:52.549555+00:00 12985929.466979343444 237014019.033136308193 249999948.500115662813 1 60066.060342251 2023-05-02T01:26:53.570528+00:00 12985922.078025043011 237014026.421911507845 249999948.499936550856 1 60066.060353594 2023-05-02T01:26:54.550496+00:00 12985927.585042951629 237014020.915024101734 249999948.500067055225 1 60066.060364722 2023-05-02T01:26:55.512024+00:00 12985983.763122294098 237013964.736887037754 249999948.500009328127 1 60066.060376022 2023-05-02T01:26:56.488353+00:00 12985942.525598840788 237014005.974470436573 249999948.500069290400 1 60066.060387563 2023-05-02T01:26:57.485475+00:00 12985958.562079766765 237013989.937739938498 249999948.499819695950 1 60066.060399237 2023-05-02T01:26:58.494102+00:00 12985932.508000923321 237014015.992113411427 249999948.500114321709 1 60066.060411904 2023-05-02T01:26:59.588497+00:00 12985938.838864712045 237014009.661230862141 249999948.500095576048 1 60066.060422474 2023-05-02T01:27:00.501747+00:00 12985996.765033083037 237013951.735101997852 249999948.500135093927 1 60066.060433604 2023-05-02T01:27:01.463346+00:00 12985930.890504073352 237014017.609373390675 249999948.499877452850 1 60066.060446315 2023-05-02T01:27:02.561630+00:00 12985910.397131768987 237014038.102692961693 249999948.499824732542 1 60066.060458187 2023-05-02T01:27:03.587346+00:00 12985935.893359152600 237014012.606598824263 249999948.499957978725 1 60066.060468986 2023-05-02T01:27:04.520350+00:00 12985890.817102497444 237014057.682801306248 249999948.499903798103 1 60066.060480848 2023-05-02T01:27:05.545274+00:00 12985953.981981758028 237013994.517755091190 249999948.499736845493 1 60066.060491857 2023-05-02T01:27:06.496406+00:00 12985984.852286018431 237013963.647739946842 249999948.500025957823 1 60066.060503076 2023-05-02T01:27:07.465749+00:00 12985932.885470142588 237014015.614479899406 249999948.499950051308 1 60066.060514811 2023-05-02T01:27:08.479681+00:00 12985985.695798641071 237013962.804011911154 249999948.499810546637 1 60066.060526440 2023-05-02T01:27:09.484441+00:00 12985893.747396884486 237014054.752686560154 249999948.500083446503 1 60066.060538860 2023-05-02T01:27:10.557529+00:00 12985942.329764438793 237014006.170000106096 249999948.499764531851 1 60066.060549679 2023-05-02T01:27:11.492235+00:00 12985899.696421159431 237014048.803519785404 249999948.499940931797 1 60066.060561542 2023-05-02T01:27:12.517266+00:00 12985963.551543509588 237013984.948489308357 249999948.500032812357 1 60066.060573229 2023-05-02T01:27:13.526975+00:00 12985962.983487453312 237013985.516610056162 249999948.500097513199 1 60066.060584736 2023-05-02T01:27:14.521196+00:00 12985951.360467460006 237013997.139467149973 249999948.499934613705 1 60066.060596016 2023-05-02T01:27:15.495788+00:00 12985950.725574718788 237013997.774335563183 249999948.499910295010 1 60066.060608181 2023-05-02T01:27:16.546822+00:00 12985925.358452016488 237014023.141561686993 249999948.500013709068 1 60066.060619658 2023-05-02T01:27:17.538452+00:00 12985948.562416926026 237013999.937517702579 249999948.499934613705 1 60066.060631540 2023-05-02T01:27:18.565022+00:00 12985950.285359699279 237013998.214850068092 249999948.500209778547 1 60066.060641996 2023-05-02T01:27:19.468456+00:00 12985959.949739050120 237013988.549981266260 249999948.499720305204 1 60066.060654251 2023-05-02T01:27:20.527264+00:00 12985915.862811019644 237014032.637077033520 249999948.499888062477 1 60066.060665801 2023-05-02T01:27:21.525211+00:00 12985942.079636622220 237014006.420336157084 249999948.499972790480 1 60066.060677592 2023-05-02T01:27:22.543899+00:00 12985967.580118851736 237013980.919883012772 249999948.500001877546 1 60066.060688984 2023-05-02T01:27:23.528233+00:00 12985915.672329714522 237014032.827571868896 249999948.499901592731 1 60066.060700527 2023-05-02T01:27:24.525547+00:00 12985949.485769884661 237013999.014079183340 249999948.499849081039 1 60066.060711700 2023-05-02T01:27:25.490940+00:00 12985935.791418114677 237014012.708404541016 249999948.499822646379 1 60066.060724265 2023-05-02T01:27:26.576490+00:00 12985981.745688235387 237013966.754437774420 249999948.500126004219 1 60066.060735314 2023-05-02T01:27:27.531141+00:00 12985954.213190358132 237013994.286810725927 249999948.500001072884 1 60066.060746943 2023-05-02T01:27:28.535878+00:00 12985938.413590818644 237014010.086429417133 249999948.500020235777 1 60066.060758466 2023-05-02T01:27:29.531503+00:00 12985946.454712498933 237014002.045287430286 249999948.499999940395 1 60066.060770389 2023-05-02T01:27:30.561577+00:00 12985956.703437393531 237013991.796593189240 249999948.500030577183 1 60066.060781857 2023-05-02T01:27:31.552394+00:00 12985966.546619288623 237013981.953272283077 249999948.499891579151 1 60066.060792402 2023-05-02T01:27:32.463540+00:00 12985961.923127233982 237013986.576849818230 249999948.499977052212 1 60066.060804149 2023-05-02T01:27:33.478478+00:00 12985913.867062158883 237014034.632823377848 249999948.499885529280 1 60066.060815734 2023-05-02T01:27:34.479400+00:00 12985902.011057486758 237014046.489091753960 249999948.500149250031 1 60066.060828038 2023-05-02T01:27:35.542481+00:00 12985964.140485918149 237013984.359279155731 249999948.499765068293 1 60066.060839375 2023-05-02T01:27:36.521984+00:00 12985950.524563210085 237013997.975317358971 249999948.499880582094 1 60066.060849843 2023-05-02T01:27:37.426423+00:00 12985917.857450189069 237014030.642474532127 249999948.499924719334 1 60066.060862663 2023-05-02T01:27:38.534090+00:00 12985926.410965075716 237014022.088974028826 249999948.499939113855 1 60066.060873875 2023-05-02T01:27:39.502850+00:00 12985919.032714236528 237014029.467332452536 249999948.500046700239 1 60066.060885246 2023-05-02T01:27:40.485254+00:00 12985974.386907994747 237013974.112978100777 249999948.499886095524 1 60066.060896981 2023-05-02T01:27:41.499159+00:00 12986007.163944628090 237013941.336295276880 249999948.500239908695 1 60066.060909882 2023-05-02T01:27:42.613782+00:00 12985909.117969194427 237014039.382052898407 249999948.500022083521 1 60066.060920389 2023-05-02T01:27:43.521595+00:00 12985929.790371863171 237014018.709646701813 249999948.500018566847 1 60066.060931599 2023-05-02T01:27:44.490163+00:00 12985920.305391270667 237014028.194830179214 249999948.500221461058 1 60066.060942954 2023-05-02T01:27:45.471275+00:00 12985997.252960231155 237013951.247195839882 249999948.500156074762 1 60066.060954509 2023-05-02T01:27:46.469563+00:00 12985949.342863330618 237013999.157050132751 249999948.499913454056 1 60066.060966239 2023-05-02T01:27:47.483086+00:00 12985927.636464331299 237014020.863889992237 249999948.500354319811 1 60066.060978360 2023-05-02T01:27:48.530242+00:00 12985902.859544264153 237014045.640380352736 249999948.499924629927 1 60066.060989608 2023-05-02T01:27:49.502095+00:00 12985953.674069404602 237013994.825733929873 249999948.499803334475 1 60066.061000990 2023-05-02T01:27:50.485519+00:00 12985977.015677830204 237013971.484269589186 249999948.499947428703 1 60066.061013055 2023-05-02T01:27:51.527959+00:00 12985944.766516570002 237014003.733297705650 249999948.499814271927 1 60066.061025561 2023-05-02T01:27:52.608506+00:00 12985922.252623692155 237014026.247335314751 249999948.499958992004 1 60066.061035249 2023-05-02T01:27:53.445555+00:00 12985957.681467251852 237013990.818410545588 249999948.499877810478 1 60066.061047364 2023-05-02T01:27:54.492265+00:00 12985964.785142391920 237013983.714738130569 249999948.499880522490 1 60066.061058585 2023-05-02T01:27:55.461744+00:00 12985924.236861187965 237014024.263401746750 249999948.500262945890 1 60066.061071200 2023-05-02T01:27:56.551663+00:00 12985938.644927851856 237014009.855094105005 249999948.500021964312 1 60066.061083361 2023-05-02T01:27:57.602346+00:00 12985945.275551723316 237014003.224433541298 249999948.499985277653 1 60066.061093553 2023-05-02T01:27:58.482981+00:00 12985940.531278869137 237014007.968921959400 249999948.500200837851 1 60066.061105343 2023-05-02T01:27:59.501578+00:00 12985919.255603933707 237014029.244287580252 249999948.499891519547 1 60066.061117076 2023-05-02T01:28:00.515407+00:00 12985960.923612417653 237013987.576276451349 249999948.499888867140 1 60066.061128075 2023-05-02T01:28:01.465678+00:00 12985944.342242181301 237014004.157704055309 249999948.499946236610 1 60066.061142757 2023-05-02T01:28:02.734213+00:00 12985933.201143050566 237014015.298736214638 249999948.499879270792 1 60066.061153163 2023-05-02T01:28:03.633307+00:00 12985984.832481164485 237013963.667331963778 249999948.499813139439 1 60066.061163659 2023-05-02T01:28:04.540174+00:00 12985978.287840152159 237013970.212382674217 249999948.500222831964 1 60066.061174848 2023-05-02T01:28:05.506895+00:00 12985930.231615504250 237014018.268478006124 249999948.500093519688 1 60066.061186966 2023-05-02T01:28:06.553876+00:00 12985976.507372220978 237013971.992432653904 249999948.499804884195 1 60066.061197992 2023-05-02T01:28:07.506495+00:00 12985943.400807119906 237014005.099199950695 249999948.500007063150 1 60066.061209120 2023-05-02T01:28:08.467946+00:00 12985948.411244375631 237014000.088600814342 249999948.499845176935 1 60066.061220574 2023-05-02T01:28:09.457580+00:00 12985972.327450241894 237013976.172412544489 249999948.499862790108 1 60066.061232062 2023-05-02T01:28:10.450122+00:00 12985993.892809394747 237013954.607017248869 249999948.499826639891 1 60066.061244494 2023-05-02T01:28:11.524311+00:00 12985892.626604139805 237014055.873252987862 249999948.499857127666 1 60066.061256712 2023-05-02T01:28:12.579967+00:00 12985925.780592998490 237014022.719386637211 249999948.499979645014 1 60066.061267546 2023-05-02T01:28:13.515952+00:00 12985906.999269371852 237014041.500557690859 249999948.499827057123 1 60066.061279669 2023-05-02T01:28:14.563447+00:00 12985978.461438806728 237013970.038478404284 249999948.499917209148 1 60066.061290777 2023-05-02T01:28:15.523168+00:00 12985968.565565764904 237013979.934357732534 249999948.499923497438 1 60066.061301618 2023-05-02T01:28:16.459791+00:00 12985948.512311385944 237013999.987671852112 249999948.499983251095 1 60066.061314427 2023-05-02T01:28:17.566515+00:00 12985947.869366677478 237014000.630525738001 249999948.499892413616 1 60066.061325388 2023-05-02T01:28:18.513541+00:00 12985938.867807708681 237014009.632156372070 249999948.499964088202 1 60066.061337313 2023-05-02T01:28:19.543818+00:00 12985990.921502782032 237013957.578310191631 249999948.499812960625 1 60066.061348305 2023-05-02T01:28:20.493561+00:00 12985908.560472384095 237014039.939513117075 249999948.499985516071 1 60066.061359600 2023-05-02T01:28:21.469401+00:00 12985925.583776827902 237014022.916322410107 249999948.500099241734 1 60066.061371560 2023-05-02T01:28:22.502753+00:00 12985928.845636669546 237014019.654369264841 249999948.500005930662 1 60066.061383401 2023-05-02T01:28:23.525827+00:00 12985966.517068473622 237013981.982701331377 249999948.499769806862 1 60066.061395380 2023-05-02T01:28:24.560796+00:00 12985898.872965132818 237014049.627066195011 249999948.500031322241 1 60066.061406153 2023-05-02T01:28:25.491657+00:00 12985952.784562597051 237013995.715402334929 249999948.499964922667 1 60066.061418052 2023-05-02T01:28:26.519714+00:00 12985961.272047458217 237013987.227779597044 249999948.499827057123 1 60066.061429833 2023-05-02T01:28:27.537578+00:00 12985897.030997043476 237014051.469012707472 249999948.500009745359 1 60066.061441640 2023-05-02T01:28:28.557699+00:00 12985928.419296871871 237014020.080859601498 249999948.500156462193 1 60066.061453007 2023-05-02T01:28:29.539830+00:00 12985954.564056621864 237013993.935783535242 249999948.499840170145 1 60066.061463658 2023-05-02T01:28:30.460047+00:00 12985936.766736606136 237014011.733411043882 249999948.500147640705 1 60066.061476011 2023-05-02T01:28:31.527332+00:00 12985983.973421597853 237013964.526418507099 249999948.499840110540 1 60066.061486962 2023-05-02T01:28:32.473544+00:00 12985900.141893042251 237014048.357846856117 249999948.499739885330 1 60066.061499342 2023-05-02T01:28:33.543188+00:00 12985939.772740660235 237014008.727112293243 249999948.499852955341 1 60066.061510504 2023-05-02T01:28:34.507522+00:00 12985949.980692232028 237013998.519635856152 249999948.500328093767 1 60066.061522204 2023-05-02T01:28:35.518451+00:00 12985927.947000849992 237014020.552914559841 249999948.499915421009 1 60066.061534121 2023-05-02T01:28:36.548029+00:00 12985976.197208425030 237013972.302870213985 249999948.500078648329 1 60066.061545172 2023-05-02T01:28:37.502879+00:00 12985895.038041496649 237014053.462012439966 249999948.500053942204 1 60066.061556541 2023-05-02T01:28:38.485164+00:00 12985964.942574415356 237013983.557474792004 249999948.500049203634 1 60066.061568141 2023-05-02T01:28:39.487328+00:00 12985893.530723884702 237014054.969234198332 249999948.499958097935 1 60066.061579159 2023-05-02T01:28:40.439272+00:00 12985947.904253913090 237014000.595588058233 249999948.499841958284 1 60066.061591567 2023-05-02T01:28:41.511346+00:00 12985951.412591557950 237013997.087233334780 249999948.499824881554 1 60066.061602799 2023-05-02T01:28:42.481874+00:00 12985931.295463016257 237014017.204484134912 249999948.499947160482 1 60066.061614340 2023-05-02T01:28:43.478978+00:00 12985902.952808938920 237014045.547354012728 249999948.500162959099 1 60066.061626336 2023-05-02T01:28:44.515391+00:00 12985964.005564566702 237013984.494224667549 249999948.499789237976 1 60066.061637751 2023-05-02T01:28:45.501670+00:00 12985961.295687295496 237013987.204084098339 249999948.499771386385 1 60066.061649296 2023-05-02T01:28:46.499177+00:00 12985923.208556281403 237014025.291457474232 249999948.500013768673 1 60066.061660622 2023-05-02T01:28:47.477777+00:00 12985971.808391047642 237013976.691887229681 249999948.500278264284 1 60066.061673044 2023-05-02T01:28:48.551014+00:00 12985936.425860255957 237014012.074080765247 249999948.499941021204 1 60066.061684642 2023-05-02T01:28:49.553017+00:00 12985898.529260819778 237014049.970857053995 249999948.500117868185 1 60066.061694908 2023-05-02T01:28:50.440060+00:00 12985996.290982315317 237013952.209007292986 249999948.499989598989 1 60066.061707573 2023-05-02T01:28:51.534264+00:00 12985876.609894489869 237014071.890172898769 249999948.500067383051 1 60066.061718906 2023-05-02T01:28:52.513516+00:00 12985939.080098414794 237014009.419868201017 249999948.499966621399 1 60066.061730110 2023-05-02T01:28:53.481518+00:00 12985972.688990708441 237013975.811085671186 249999948.500076383352 1 60066.061741827 2023-05-02T01:28:54.493827+00:00 12985905.596113180742 237014042.903848439455 249999948.499961614609 1 60066.061753944 2023-05-02T01:28:55.540701+00:00 12985932.618289779872 237014015.881795287132 249999948.500085055828 1 60066.061765140 2023-05-02T01:28:56.508111+00:00 12985924.689567036927 237014023.810360372066 249999948.499927401543 1 60066.061777242 2023-05-02T01:28:57.553714+00:00 12985979.788544828072 237013968.711258322001 249999948.499803155661 1 60066.061789300 2023-05-02T01:28:58.595506+00:00 12985962.021302834153 237013986.478492796421 249999948.499795615673 1 60066.061799811 2023-05-02T01:28:59.503672+00:00 12985948.550800010562 237013999.949090898037 249999948.499890923500 1 60066.061811320 2023-05-02T01:29:00.498006+00:00 12985928.862578861415 237014019.637329936028 249999948.499908804893 1 60066.061822842 2023-05-02T01:29:01.493524+00:00 12985935.377337334678 237014013.122724235058 249999948.500061571598 1 60066.061834961 2023-05-02T01:29:02.540594+00:00 12985986.291631780565 237013962.208244621754 249999948.499876409769 1 60066.061846159 2023-05-02T01:29:03.508120+00:00 12985965.190567804500 237013983.309289962053 249999948.499857753515 1 60066.061858247 2023-05-02T01:29:04.552540+00:00 12985924.331037433818 237014024.168958872557 249999948.499996304512 1 60066.061869539 2023-05-02T01:29:05.528150+00:00 12985940.671831248328 237014007.828126311302 249999948.499957561493 1 60066.061881593 2023-05-02T01:29:06.569656+00:00 12985916.755734646693 237014031.743968963623 249999948.499703615904 1 60066.061892987 2023-05-02T01:29:07.554046+00:00 12985932.798081137240 237014015.701868236065 249999948.499949365854 1 60066.061903587 2023-05-02T01:29:08.469896+00:00 12985942.056243086234 237014006.443634599447 249999948.499877691269 1 60066.061915376 2023-05-02T01:29:09.488501+00:00 12985896.430932372808 237014052.069265693426 249999948.500198066235 1 60066.061927056 2023-05-02T01:29:10.497659+00:00 12985927.996626632288 237014020.503410249949 249999948.500036895275 1 60066.061938675 2023-05-02T01:29:11.501553+00:00 12985891.185721777380 237014057.314368396997 249999948.500090181828 1 60066.061951217 2023-05-02T01:29:12.585136+00:00 12985940.400023905560 237014008.099898755550 249999948.499922662973 1 60066.061961517 2023-05-02T01:29:13.475046+00:00 12985985.446702402085 237013963.053281307220 249999948.499983698130 1 60066.061972972 2023-05-02T01:29:14.464805+00:00 12985938.725631147623 237014009.774283677340 249999948.499914824963 1 60066.061985963 2023-05-02T01:29:15.587206+00:00 12985970.274740982801 237013978.224918365479 249999948.499659359455 1 60066.061996510 2023-05-02T01:29:16.498479+00:00 12985910.059339428321 237014038.440451771021 249999948.499791204929 1 60066.062008359 2023-05-02T01:29:17.522168+00:00 12985910.887776484713 237014037.612261593342 249999948.500038087368 1 60066.062019601 2023-05-02T01:29:18.493525+00:00 12985991.960431497544 237013956.539713799953 249999948.500145286322 1 60066.062031596 2023-05-02T01:29:19.529895+00:00 12985927.235209086910 237014021.264750719070 249999948.499959796667 1 60066.062043257 2023-05-02T01:29:20.537425+00:00 12985958.501931639388 237013989.998073339462 249999948.500004976988 1 60066.062054829 2023-05-02T01:29:21.537258+00:00 12985972.737461186945 237013975.762434899807 249999948.499896079302 1 60066.062065530 2023-05-02T01:29:22.461777+00:00 12985956.889155996963 237013991.610834717751 249999948.499990701675 1 60066.062078290 2023-05-02T01:29:23.564245+00:00 12985953.056713113561 237013995.443276017904 249999948.499989122152 1 60066.062089728 2023-05-02T01:29:24.552537+00:00 12985920.128284316510 237014028.371564775705 249999948.499849081039 1 60066.062100763 2023-05-02T01:29:25.505875+00:00 12985952.824384620413 237013995.675780087709 249999948.500164717436 1 60066.062112432 2023-05-02T01:29:26.514089+00:00 12985936.661462489516 237014011.838572293520 249999948.500034779310 1 60066.062124057 2023-05-02T01:29:27.518508+00:00 12985950.709561727941 237013997.790420562029 249999948.499982297421 1 60066.062135343 2023-05-02T01:29:28.493575+00:00 12985937.115350363776 237014011.384529948235 249999948.499880313873 1 60066.062147437 2023-05-02T01:29:29.538567+00:00 12985935.064635336399 237014013.435333281755 249999948.499968618155 1 60066.062158617 2023-05-02T01:29:30.504511+00:00 12985988.994971087202 237013959.505069285631 249999948.500040382147 1 60066.062170265 2023-05-02T01:29:31.510927+00:00 12985903.004544053227 237014045.495379507542 249999948.499923557043 1 60066.062181685 2023-05-02T01:29:32.497553+00:00 12985959.170053765178 237013989.329669147730 249999948.499722898006 1 60066.062193292 2023-05-02T01:29:33.500448+00:00 12985918.349106896669 237014030.150962948799 249999948.500069856644 1 60066.062205361 2023-05-02T01:29:34.543183+00:00 12985848.156155524775 237014100.343920350075 249999948.500075876713 1 60066.062216675 2023-05-02T01:29:35.520752+00:00 12986008.743794023991 237013939.756418526173 249999948.500212550163 1 60066.062227620 2023-05-02T01:29:36.466402+00:00 12985927.148661058396 237014021.351243942976 249999948.499904990196 1 60066.062239694 2023-05-02T01:29:37.509554+00:00 12985965.139234755188 237013983.360673159361 249999948.499907910824 1 60066.062251369 2023-05-02T01:29:38.518312+00:00 12985974.764813829213 237013973.735221982002 249999948.500035822392 1 60066.062263149 2023-05-02T01:29:39.536095+00:00 12985899.989210894331 237014048.510829985142 249999948.500040888786 1 60066.062274368 2023-05-02T01:29:40.505416+00:00 12985932.943676179275 237014015.556071221828 249999948.499747395515 1 60066.062285656 2023-05-02T01:29:41.480648+00:00 12985945.658805120736 237014002.841209292412 249999948.500014424324 1 60066.062297082 2023-05-02T01:29:42.467849+00:00 12985936.262192115188 237014012.237855553627 249999948.500047683716 1 60066.062309462 2023-05-02T01:29:43.537539+00:00 12985976.904386725277 237013971.595484524965 249999948.499871253967 1 60066.062320527 2023-05-02T01:29:44.493529+00:00 12985946.818179769441 237014001.681730598211 249999948.499910354614 1 60066.062332551 2023-05-02T01:29:45.532420+00:00 12985957.932376492769 237013990.567697286606 249999948.500073790550 1 60066.062343562 2023-05-02T01:29:46.483765+00:00 12985949.375980256125 237013999.124146074057 249999948.500126332045 1 60066.062355397 2023-05-02T01:29:47.506310+00:00 12985957.213890116662 237013991.285944759846 249999948.499834865332 1 60066.062367366 2023-05-02T01:29:48.540385+00:00 12985934.075224293396 237014014.424910873175 249999948.500135153532 1 60066.062378581 2023-05-02T01:29:49.509380+00:00 12985932.158551082015 237014016.341468513012 249999948.500019609928 1 60066.062389831 2023-05-02T01:29:50.481398+00:00 12985899.333528373390 237014049.166494071484 249999948.500022441149 1 60066.062402001 2023-05-02T01:29:51.532883+00:00 12985937.888346055523 237014010.611601561308 249999948.499947607517 1 60066.062412791 2023-05-02T01:29:52.465167+00:00 12985956.578166866675 237013991.921700984240 249999948.499867856503 1 60066.062424410 2023-05-02T01:29:53.469037+00:00 12985931.048389412463 237014017.451586127281 249999948.499975532293 1 60066.062436681 2023-05-02T01:29:54.529216+00:00 12985940.444894036278 237014008.055110037327 249999948.500004082918 1 60066.062448481 2023-05-02T01:29:55.548787+00:00 12985974.686159491539 237013973.813648790121 249999948.499808281660 1 60066.062459901 2023-05-02T01:29:56.535420+00:00 12985933.565836057067 237014014.934284329414 249999948.500120401382 1 60066.062470875 2023-05-02T01:29:57.483583+00:00 12985939.745225673541 237014008.754836499691 249999948.500062167645 1 60066.062483078 2023-05-02T01:29:58.537943+00:00 12985929.774812068790 237014018.725193500519 249999948.500005573034 1 60066.062493897 2023-05-02T01:29:59.472703+00:00 12985911.490388358012 237014037.009732276201 249999948.500120639801 1 60066.062505922 2023-05-02T01:30:00.511679+00:00 12985964.337544664741 237013984.162430733442 249999948.499975383282 1 60066.062524799 2023-05-02T01:30:02.142662+00:00 12985926.613561403006 237014021.886119961739 249999948.499681353569 1 60066.062531740 2023-05-02T01:30:02.742322+00:00 12985959.152502730489 237013989.347503095865 249999948.500005841255 1 60066.062542987 2023-05-02T01:30:03.714098+00:00 12985919.196995543316 237014029.303120821714 249999948.500116378069 1 60066.062553216 2023-05-02T01:30:04.597885+00:00 12985934.513191565871 237014013.986583292484 249999948.499774873257 1 60066.062564873 2023-05-02T01:30:05.605038+00:00 12985994.979003772140 237013953.521074116230 249999948.500077903271 1 60066.062575193 2023-05-02T01:30:06.496699+00:00 12985894.283453593031 237014054.216710239649 249999948.500163823366 1 60066.062586596 2023-05-02T01:30:07.481860+00:00 12985945.902347229421 237014002.597696125507 249999948.500043362379 1 60066.062598209 2023-05-02T01:30:08.485268+00:00 12985931.066497901455 237014017.433600068092 249999948.500097960234 1 60066.062610578 2023-05-02T01:30:09.553968+00:00 12985942.142912829295 237014006.357091635466 249999948.500004470348 1 60066.062622508 2023-05-02T01:30:10.584690+00:00 12985955.668064842001 237013992.831720203161 249999948.499785035849 1 60066.062634699 2023-05-02T01:30:11.637985+00:00 12985977.125122565776 237013971.374877095222 249999948.499999672174 1 60066.062645798 2023-05-02T01:30:12.596894+00:00 12985930.038007518277 237014018.461785495281 249999948.499793022871 1 60066.062657425 2023-05-02T01:30:13.601503+00:00 12985954.235853251070 237013994.264101237059 249999948.499954491854 1 60066.062668729 2023-05-02T01:30:14.578159+00:00 12985944.789955398068 237014003.709923684597 249999948.499879091978 1 60066.062680869 2023-05-02T01:30:15.627132+00:00 12985951.300217140466 237013997.199848234653 249999948.500065386295 1 60066.062692359 2023-05-02T01:30:16.619839+00:00 12985951.842035368085 237013996.657910764217 249999948.499946117401 1 60066.062702943 2023-05-02T01:30:17.534240+00:00 12985904.933351013809 237014043.566896051168 249999948.500247061253 1 60066.062714782 2023-05-02T01:30:18.557132+00:00 12985911.658553253859 237014036.841411411762 249999948.499964654446 1 60066.062726495 2023-05-02T01:30:19.569176+00:00 12985940.176142234355 237014008.323924452066 249999948.500066697598 1 60066.062738167 2023-05-02T01:30:20.577658+00:00 12985935.683104556054 237014012.816728860140 249999948.499833405018 1 60066.062749854 2023-05-02T01:30:21.587375+00:00 12985994.517113827169 237013953.982904881239 249999948.500018715858 1 60066.062761310 2023-05-02T01:30:22.577146+00:00 12985931.680442607030 237014016.819449871778 249999948.499892473221 1 60066.062772860 2023-05-02T01:30:23.575140+00:00 12985935.136256717145 237014013.363598704338 249999948.499855428934 1 60066.062785109 2023-05-02T01:30:24.633388+00:00 12985949.362752273679 237013999.137289285660 249999948.500041544437 1 60066.062795502 2023-05-02T01:30:25.531379+00:00 12985948.568048194051 237013999.931848555803 249999948.499896764755 1 60066.062807548 2023-05-02T01:30:26.572118+00:00 12985924.641956295818 237014023.858092308044 249999948.500048607588 1 60066.062819140 2023-05-02T01:30:27.573676+00:00 12985939.813726114109 237014008.686102896929 249999948.499829024076 1 60066.062830081 2023-05-02T01:30:28.518997+00:00 12985924.435870144516 237014024.064126908779 249999948.499997049570 1 60066.062842372 2023-05-02T01:30:29.580905+00:00 12985987.095261611044 237013961.404698312283 249999948.499959915876 1 60066.062853498 2023-05-02T01:30:30.542247+00:00 12985932.674641925842 237014015.825330317020 249999948.499972254038 1 60066.062864778 2023-05-02T01:30:31.516770+00:00 12985975.607993420213 237013972.891850709915 249999948.499844133854 1 60066.062877492 2023-05-02T01:30:32.615322+00:00 12985960.193015716970 237013988.306920886040 249999948.499936610460 1 60066.062888134 2023-05-02T01:30:33.534823+00:00 12985961.349239788949 237013987.150754749775 249999948.499994546175 1 60066.062899369 2023-05-02T01:30:34.505500+00:00 12985991.532109558582 237013956.967869937420 249999948.499979496002 1 60066.062911057 2023-05-02T01:30:35.515332+00:00 12985917.874457281083 237014030.625610262156 249999948.500067532063 1 60066.062922911 2023-05-02T01:30:36.539521+00:00 12985934.172084325925 237014014.327922105789 249999948.500006437302 1 60066.062935584 2023-05-02T01:30:37.634447+00:00 12985917.377355003729 237014031.122514188290 249999948.499869197607 1 60066.062947383 2023-05-02T01:30:38.653906+00:00 12985986.462541081011 237013962.037266343832 249999948.499807417393 1 60066.062957434 2023-05-02T01:30:39.522351+00:00 12985934.121758518741 237014014.378341019154 249999948.500099539757 1 60066.062969365 2023-05-02T01:30:40.553145+00:00 12985954.053633607924 237013994.446237951517 249999948.499871551991 1 60066.062980029 2023-05-02T01:30:41.474470+00:00 12985948.498351333663 237014000.001694172621 249999948.500045508146 1 60066.062992240 2023-05-02T01:30:42.529518+00:00 12985899.006545057520 237014049.493442982435 249999948.499988049269 1 60066.063003771 2023-05-02T01:30:43.525857+00:00 12985917.368216793984 237014031.131745636463 249999948.499962419271 1 60066.063015215 2023-05-02T01:30:44.514580+00:00 12985929.676845727488 237014018.823268055916 249999948.500113785267 1 60066.063026618 2023-05-02T01:30:45.499824+00:00 12985958.689832784235 237013989.810140430927 249999948.499973207712 1 60066.063038240 2023-05-02T01:30:46.503915+00:00 12985962.104785120115 237013986.395159900188 249999948.499945014715 1 60066.063050353 2023-05-02T01:30:47.550496+00:00 12985894.331378081813 237014054.168568581343 249999948.499946653843 1 60066.063062079 2023-05-02T01:30:48.563651+00:00 12985935.208938341588 237014013.291002899408 249999948.499941229820 1 60066.063073035 2023-05-02T01:30:49.510254+00:00 12985940.738754451275 237014007.761272072792 249999948.500026524067 1 60066.063084995 2023-05-02T01:30:50.543571+00:00 12985954.929177219048 237013993.570805102587 249999948.499982327223 1 60066.063096459 2023-05-02T01:30:51.534074+00:00 12985957.951833551750 237013990.548034012318 249999948.499867558479 1 60066.063107452 2023-05-02T01:30:52.483886+00:00 12985952.953903516755 237013995.546123415232 249999948.500026941299 1 60066.063118778 2023-05-02T01:30:53.462457+00:00 12985932.959911243990 237014015.539939612150 249999948.499850869179 1 60066.063130922 2023-05-02T01:30:54.511624+00:00 12985934.143056182191 237014014.356890171766 249999948.499946355820 1 60066.063142167 2023-05-02T01:30:55.483222+00:00 12985923.259968530387 237014025.240092843771 249999948.500061362982 1 60066.063154324 2023-05-02T01:30:56.533583+00:00 12985927.177234604955 237014021.322717308998 249999948.499951899052 1 60066.063166074 2023-05-02T01:30:57.548776+00:00 12985940.011101793498 237014008.488768249750 249999948.499870032072 1 60066.063177346 2023-05-02T01:30:58.522680+00:00 12985940.014173379168 237014008.485759168863 249999948.499932557344 1 60066.063188583 2023-05-02T01:30:59.493558+00:00 12985923.718073511496 237014024.781892269850 249999948.499965786934 1 60066.063200514 2023-05-02T01:31:00.524370+00:00 12985939.867945550010 237014008.631902903318 249999948.499848455191 1 60066.063211822 2023-05-02T01:31:01.501436+00:00 12985941.188127845526 237014007.311924129725 249999948.500051975250 1 60066.063225884 2023-05-02T01:31:02.716407+00:00 12985958.482420900837 237013990.017490059137 249999948.499910950661 1 60066.063235868 2023-05-02T01:31:03.578961+00:00 12985962.868285823613 237013985.631851613522 249999948.500137448311 1 60066.063247891 2023-05-02T01:31:04.617794+00:00 12985919.221353653818 237014029.278574645519 249999948.499928295612 1 60066.063258901 2023-05-02T01:31:05.569067+00:00 12985943.385788327083 237014005.114215731621 249999948.500004053116 1 60066.063270421 2023-05-02T01:31:06.564351+00:00 12986002.053627431393 237013946.446528941393 249999948.500156372786 1 60066.063281231 2023-05-02T01:31:07.498373+00:00 12985938.797010933980 237014009.702838003635 249999948.499848932028 1 60066.063292584 2023-05-02T01:31:08.479263+00:00 12985937.621820095927 237014010.878334730864 249999948.500154823065 1 60066.063304401 2023-05-02T01:31:09.500264+00:00 12985917.891890596598 237014030.608090966940 249999948.499981552362 1 60066.063315296 2023-05-02T01:31:10.441594+00:00 12985925.308841777965 237014023.191170990467 249999948.500012755394 1 60066.063327243 2023-05-02T01:31:11.473787+00:00 12985925.977361267433 237014022.522687107325 249999948.500048369169 1 60066.063339373 2023-05-02T01:31:12.521858+00:00 12985989.451030982658 237013959.048660457134 249999948.499691426754 1 60066.063350374 2023-05-02T01:31:13.472351+00:00 12985955.931550532579 237013992.568359136581 249999948.499909669161 1 60066.063363131 2023-05-02T01:31:14.574522+00:00 12985885.754394434392 237014062.745454430580 249999948.499848872423 1 60066.063374046 2023-05-02T01:31:15.517585+00:00 12985960.169325491413 237013988.330529898405 249999948.499855399132 1 60066.063385848 2023-05-02T01:31:16.537293+00:00 12985882.506412191316 237014065.993564933538 249999948.499977111816 1 60066.063396652 2023-05-02T01:31:17.470775+00:00 12985965.263689978048 237013983.236387491226 249999948.500077456236 1 60066.063408359 2023-05-02T01:31:18.482217+00:00 12985958.629780270159 237013989.870199322701 249999948.499979585409 1 60066.063420134 2023-05-02T01:31:19.499573+00:00 12985929.963160974905 237014018.536631256342 249999948.499792218208 1 60066.063431998 2023-05-02T01:31:20.524654+00:00 12985934.278880456463 237014014.221262067556 249999948.500142514706 1 60066.063443874 2023-05-02T01:31:21.550735+00:00 12985956.537982571870 237013991.962125331163 249999948.500107914209 1 60066.063454878 2023-05-02T01:31:22.501413+00:00 12985981.468515541404 237013967.031425207853 249999948.499940752983 1 60066.063466171 2023-05-02T01:31:23.477142+00:00 12985909.908814078197 237014038.591054409742 249999948.499868482351 1 60066.063477529 2023-05-02T01:31:24.458503+00:00 12985936.767423765734 237014011.732715815306 249999948.500139594078 1 60066.063490287 2023-05-02T01:31:25.560813+00:00 12985963.494733607396 237013985.005255609751 249999948.499989211559 1 60066.063500385 2023-05-02T01:31:26.433286+00:00 12985980.625384701416 237013967.874670624733 249999948.500055313110 1 60066.063512801 2023-05-02T01:31:27.506031+00:00 12985983.681358642876 237013964.818646907806 249999948.500005543232 1 60066.063523962 2023-05-02T01:31:28.470335+00:00 12985942.938454318792 237014005.561583369970 249999948.500037699938 1 60066.063535624 2023-05-02T01:31:29.477949+00:00 12985954.671096580103 237013993.828695267439 249999948.499791860580 1 60066.063546877 2023-05-02T01:31:30.450155+00:00 12985956.250368485227 237013992.249694794416 249999948.500063270330 1 60066.063558623 2023-05-02T01:31:31.464993+00:00 12985952.679083453491 237013995.820894569159 249999948.499978035688 1 60066.063570573 2023-05-02T01:31:32.497513+00:00 12985965.630347309634 237013982.869652807713 249999948.500000119209 1 60066.063582490 2023-05-02T01:31:33.527176+00:00 12985911.667648458853 237014036.832286059856 249999948.499934524298 1 60066.063593453 2023-05-02T01:31:34.474333+00:00 12985946.831700267270 237014001.668282955885 249999948.499983221292 1 60066.063605188 2023-05-02T01:31:35.488271+00:00 12985941.052550241351 237014007.447474241257 249999948.500024497509 1 60066.063616541 2023-05-02T01:31:36.469140+00:00 12985939.859189722687 237014008.640817999840 249999948.500007718801 1 60066.063628722 2023-05-02T01:31:37.521551+00:00 12985946.304105266929 237014002.195921212435 249999948.500026464462 1 60066.063640449 2023-05-02T01:31:38.534760+00:00 12985985.042178379372 237013963.457817524672 249999948.499995917082 1 60066.063651546 2023-05-02T01:31:39.493559+00:00 12985902.328738868237 237014046.171392828226 249999948.500131696463 1 60066.063664712 2023-05-02T01:31:40.631148+00:00 12985915.815364411101 237014032.684458911419 249999948.499823331833 1 60066.063675366 2023-05-02T01:31:41.551653+00:00 12985936.421373581514 237014012.078744858503 249999948.500118434429 1 60066.063686741 2023-05-02T01:31:42.534412+00:00 12985947.419028120115 237014001.081040650606 249999948.500068783760 1 60066.063698859 2023-05-02T01:31:43.581412+00:00 12985940.902481384575 237014007.597288042307 249999948.499769419432 1 60066.063709917 2023-05-02T01:31:44.536771+00:00 12985933.195055020973 237014015.304967582226 249999948.500022590160 1 60066.063720797 2023-05-02T01:31:45.476863+00:00 12985917.542914088815 237014030.957283258438 249999948.500197350979 1 60066.063732906 2023-05-02T01:31:46.523062+00:00 12985995.474932422861 237013953.025020509958 249999948.499952942133 1 60066.063744599 2023-05-02T01:31:47.533347+00:00 12985935.392134463415 237014013.108028620481 249999948.500163078308 1 60066.063756240 2023-05-02T01:31:48.539080+00:00 12985934.660109099001 237014013.839760184288 249999948.499869287014 1 60066.063767035 2023-05-02T01:31:49.471779+00:00 12985924.853046320379 237014023.646912068129 249999948.499958395958 1 60066.063779202 2023-05-02T01:31:50.523025+00:00 12985970.017295233905 237013978.482466191053 249999948.499761432409 1 60066.063790949 2023-05-02T01:31:51.537949+00:00 12985898.887099722400 237014049.612931400537 249999948.500031113625 1 60066.063801814 2023-05-02T01:31:52.476702+00:00 12985978.553931619972 237013969.946082055569 249999948.500013679266 1 60066.063813953 2023-05-02T01:31:53.525543+00:00 12985939.672371385619 237014008.827830970287 249999948.500202357769 1 60066.063825099 2023-05-02T01:31:54.488515+00:00 12985932.520640369505 237014015.979139208794 249999948.499779582024 1 60066.063836887 2023-05-02T01:31:55.506977+00:00 12985970.079856166616 237013978.420051872730 249999948.499908030033 1 60066.063847914 2023-05-02T01:31:56.459761+00:00 12985934.036695506424 237014014.463204652071 249999948.499900162220 1 60066.063860547 2023-05-02T01:31:57.551226+00:00 12985942.481537500396 237014006.018431067467 249999948.499968558550 1 60066.063871980 2023-05-02T01:31:58.539098+00:00 12985915.333762565628 237014033.166294753551 249999948.500057309866 1 60066.063884014 2023-05-02T01:31:59.578779+00:00 12985954.036271512508 237013994.463741928339 249999948.500013440847 1 60066.063895173 2023-05-02T01:32:00.542948+00:00 12985926.219328889623 237014022.280676662922 249999948.500005543232 1 60066.063906343 2023-05-02T01:32:01.508062+00:00 12985968.929349340498 237013979.570513367653 249999948.499862700701 1 60066.063919443 2023-05-02T01:32:02.639830+00:00 12985958.870806682855 237013989.629079729319 249999948.499886423349 1 60066.063931571 2023-05-02T01:32:03.687729+00:00 12985904.668341709301 237014043.831425219774 249999948.499766916037 1 60066.063942757 2023-05-02T01:32:04.654255+00:00 12985922.125373436138 237014026.374549359083 249999948.499922782183 1 60066.063954481 2023-05-02T01:32:05.667184+00:00 12985976.172889124602 237013972.327105551958 249999948.499994665384 1 60066.063966422 2023-05-02T01:32:06.698853+00:00 12985946.923014655709 237014001.576850116253 249999948.499864757061 1 60066.063976808 2023-05-02T01:32:07.596181+00:00 12985969.004598084837 237013979.495331555605 249999948.499929636717 1 60066.063988464 2023-05-02T01:32:08.603285+00:00 12985952.605203818530 237013995.894734829664 249999948.499938637018 1 60066.064000092 2023-05-02T01:32:09.607975+00:00 12985966.133855158463 237013982.366016954184 249999948.499872118235 1 60066.064011318 2023-05-02T01:32:10.577897+00:00 12985888.815276630223 237014059.684819847345 249999948.500096470118 1 60066.064023540 2023-05-02T01:32:11.633890+00:00 12985931.035893660039 237014017.464211374521 249999948.500105023384 1 60066.064034813 2023-05-02T01:32:12.607870+00:00 12985952.199112312868 237013996.300899803638 249999948.500012129545 1 60066.064045815 2023-05-02T01:32:13.558391+00:00 12985914.787070915103 237014033.713007807732 249999948.500078737736 1 60066.064056374 2023-05-02T01:32:14.470712+00:00 12985924.837707666680 237014023.662369579077 249999948.500077247620 1 60066.064069056 2023-05-02T01:32:15.566472+00:00 12985970.362547766417 237013978.137462496758 249999948.500010251999 1 60066.064080457 2023-05-02T01:32:16.551515+00:00 12985945.017181416973 237014003.482716560364 249999948.499897986650 1 60066.064092455 2023-05-02T01:32:17.588089+00:00 12985934.590736936778 237014013.909116268158 249999948.499853193760 1 60066.064103703 2023-05-02T01:32:18.559979+00:00 12985924.952556399629 237014023.547519922256 249999948.500076323748 1 60066.064115040 2023-05-02T01:32:19.539439+00:00 12985984.633749101311 237013963.866165727377 249999948.499914824963 1 60066.064127193 2023-05-02T01:32:20.589505+00:00 12985970.636726399884 237013977.863093793392 249999948.499820202589 1 60066.064138080 2023-05-02T01:32:21.530103+00:00 12985934.179807586595 237014014.320514470339 249999948.500322043896 1 60066.064149573 2023-05-02T01:32:22.523086+00:00 12985918.463558102027 237014030.036297470331 249999948.499855577946 1 60066.064160706 2023-05-02T01:32:23.485033+00:00 12985951.138415250927 237013997.361636102200 249999948.500051349401 1 60066.064173597 2023-05-02T01:32:24.598815+00:00 12985925.440359374508 237014023.059697866440 249999948.500057250261 1 60066.064184842 2023-05-02T01:32:25.570349+00:00 12985919.684893555939 237014028.815363377333 249999948.500256925821 1 60066.064196207 2023-05-02T01:32:26.552300+00:00 12985938.656974453479 237014009.843008488417 249999948.499982953072 1 60066.064207657 2023-05-02T01:32:27.541531+00:00 12985928.636858940125 237014019.863232523203 249999948.500091463327 1 60066.064219092 2023-05-02T01:32:28.529559+00:00 12985917.895076069981 237014030.604814499617 249999948.499890565872 1 60066.064231462 2023-05-02T01:32:29.598293+00:00 12985971.638227924705 237013976.861720055342 249999948.499947965145 1 60066.064241811 2023-05-02T01:32:30.492497+00:00 12985935.898991202936 237014012.601115584373 249999948.500106781721 1 60066.064253922 2023-05-02T01:32:31.538859+00:00 12985913.649187399074 237014034.850789308548 249999948.499976694584 1 60066.064266212 2023-05-02T01:32:32.600691+00:00 12985977.452557461336 237013971.047473609447 249999948.500031083822 1 60066.064277366 2023-05-02T01:32:33.564385+00:00 12985908.965775225312 237014039.534258306026 249999948.500033527613 1 60066.064289333 2023-05-02T01:32:34.598396+00:00 12985952.038444519043 237013996.461358070374 249999948.499802589417 1 60066.064300331 2023-05-02T01:32:35.548599+00:00 12985929.928813418373 237014018.571249127388 249999948.500062555075 1 60066.064311970 2023-05-02T01:32:36.554193+00:00 12985967.768079189584 237013980.732039391994 249999948.500118583441 1 60066.064323308 2023-05-02T01:32:37.533813+00:00 12985940.166437532753 237014008.333412051201 249999948.499849587679 1 60066.064335244 2023-05-02T01:32:38.565054+00:00 12985950.172007221729 237013998.327638119459 249999948.499645352364 1 60066.064346244 2023-05-02T01:32:39.515481+00:00 12985954.986149769276 237013993.513617306948 249999948.499767065048 1 60066.064357869 2023-05-02T01:32:40.519877+00:00 12985930.081314869225 237014018.418612420559 249999948.499927282333 1 60066.064368653 2023-05-02T01:32:41.451616+00:00 12985938.019134934992 237014010.481067717075 249999948.500202655792 1 60066.064381522 2023-05-02T01:32:42.563493+00:00 12985949.373794492334 237013999.126035660505 249999948.499830156565 1 60066.064393258 2023-05-02T01:32:43.577474+00:00 12985941.934760490432 237014006.565134555101 249999948.499895036221 1 60066.064404604 2023-05-02T01:32:44.557745+00:00 12985913.670118588954 237014034.829642236233 249999948.499760836363 1 60066.064415833 2023-05-02T01:32:45.527991+00:00 12985972.630491796881 237013975.869371414185 249999948.499863207340 1 60066.064427423 2023-05-02T01:32:46.529358+00:00 12985941.248394912109 237014007.251530617476 249999948.499925523996 1 60066.064438535 2023-05-02T01:32:47.489393+00:00 12985948.429951410741 237014000.070064008236 249999948.500015407801 1 60066.064450470 2023-05-02T01:32:48.520631+00:00 12985956.362063720822 237013992.137801110744 249999948.499864816666 1 60066.064462670 2023-05-02T01:32:49.574705+00:00 12985942.257354978472 237014006.242615044117 249999948.499970018864 1 60066.064473415 2023-05-02T01:32:50.503043+00:00 12985957.822496984154 237013990.677621960640 249999948.500118941069 1 60066.064484757 2023-05-02T01:32:51.483005+00:00 12985928.211931785569 237014020.288053184748 249999948.499984979630 1 60066.064496704 2023-05-02T01:32:52.515229+00:00 12985963.720268616453 237013984.779604077339 249999948.499872684479 1 60066.064508376 2023-05-02T01:32:53.523685+00:00 12985881.337820714340 237014067.161976188421 249999948.499796897173 1 60066.064520282 2023-05-02T01:32:54.552318+00:00 12985955.582479964942 237013992.917415320873 249999948.499895274639 1 60066.064532036 2023-05-02T01:32:55.567941+00:00 12985931.366416851059 237014017.133738458157 249999948.500155299902 1 60066.064543518 2023-05-02T01:32:56.559925+00:00 12985944.845954500139 237014003.654093623161 249999948.500048130751 1 60066.064555024 2023-05-02T01:32:57.554061+00:00 12985943.689508391544 237014004.810338705778 249999948.499847084284 1 60066.064565960 2023-05-02T01:32:58.498940+00:00 12985913.354877278209 237014035.145216256380 249999948.500093519688 1 60066.064578131 2023-05-02T01:32:59.550530+00:00 12985912.329539939761 237014036.170485883951 249999948.500025808811 1 60066.064588749 2023-05-02T01:33:00.467948+00:00 12985930.963484754786 237014017.536320507526 249999948.499805271626 1 60066.064600434 2023-05-02T01:33:01.477483+00:00 12985935.286790274084 237014013.213178187609 249999948.499968469143 1 60066.064613269 2023-05-02T01:33:02.586462+00:00 12985896.227602558210 237014052.272490531206 249999948.500093102455 1 60066.064624277 2023-05-02T01:33:03.537515+00:00 12985974.794488593936 237013973.705466181040 249999948.499954760075 1 60066.064636128 2023-05-02T01:33:04.561484+00:00 12985960.762060575187 237013987.737972140312 249999948.500032722950 1 60066.064647101 2023-05-02T01:33:05.509532+00:00 12986014.054681347683 237013934.445135772228 249999948.499817132950 1 60066.064659611 2023-05-02T01:33:06.590432+00:00 12985885.669323142618 237014062.830821961164 249999948.500145107508 1 60066.064669936 2023-05-02T01:33:07.482497+00:00 12985892.714162046090 237014055.785885244608 249999948.500047296286 1 60066.064681684 2023-05-02T01:33:08.497519+00:00 12985968.597217582166 237013979.902823537588 249999948.500041127205 1 60066.064693351 2023-05-02T01:33:09.505547+00:00 12985980.011264109984 237013968.488716602325 249999948.499980717897 1 60066.064704216 2023-05-02T01:33:10.444249+00:00 12985937.140412438661 237014011.359745472670 249999948.500157922506 1 60066.064716370 2023-05-02T01:33:11.494409+00:00 12985923.460842270404 237014025.039135485888 249999948.499977767467 1 60066.064728964 2023-05-02T01:33:12.582464+00:00 12985955.888102145866 237013992.611812472343 249999948.499914616346 1 60066.064739863 2023-05-02T01:33:13.524206+00:00 12985925.903939358890 237014022.595962792635 249999948.499902158976 1 60066.064751503 2023-05-02T01:33:14.529851+00:00 12985951.900382250547 237013996.599465012550 249999948.499847263098 1 60066.064762437 2023-05-02T01:33:15.474588+00:00 12985950.107713852078 237013998.392230957747 249999948.499944806099 1 60066.064774462 2023-05-02T01:33:16.513527+00:00 12985940.030540157109 237014008.469495207071 249999948.500035375357 1 60066.064786233 2023-05-02T01:33:17.530566+00:00 12985920.548645060509 237014027.951402127743 249999948.500047177076 1 60066.064797378 2023-05-02T01:33:18.493492+00:00 12985958.903213983402 237013989.596535801888 249999948.499749779701 1 60066.064808814 2023-05-02T01:33:19.481528+00:00 12985948.477276979014 237014000.022687792778 249999948.499964773655 1 60066.064820388 2023-05-02T01:33:20.481560+00:00 12985954.959694653749 237013993.540346235037 249999948.500040888786 1 60066.064832286 2023-05-02T01:33:21.509549+00:00 12985844.202587386593 237014104.297653377056 249999948.500240772963 1 60066.064843928 2023-05-02T01:33:22.515407+00:00 12986026.848770610988 237013921.651300579309 249999948.500071197748 1 60066.064856048 2023-05-02T01:33:23.562555+00:00 12985900.591208714992 237014047.908691495657 249999948.499900221825 1 60066.064866500 2023-05-02T01:33:24.465622+00:00 12985941.820507047698 237014006.679532885551 249999948.500039935112 1 60066.064879019 2023-05-02T01:33:25.547204+00:00 12985969.371577614918 237013979.128470420837 249999948.500048041344 1 60066.064889712 2023-05-02T01:33:26.471157+00:00 12985986.883058918640 237013961.616846084595 249999948.499904990196 1 60066.064901251 2023-05-02T01:33:27.468111+00:00 12985881.572312509641 237014066.927609771490 249999948.499922275543 1 60066.064913262 2023-05-02T01:33:28.505812+00:00 12985946.753601480275 237014001.746423333883 249999948.500024825335 1 60066.064925588 2023-05-02T01:33:29.570795+00:00 12985934.353728849441 237014014.146142363548 249999948.499871224165 1 60066.064935687 2023-05-02T01:33:30.443393+00:00 12985965.934633698314 237013982.565456211567 249999948.500089913607 1 60066.064947970 2023-05-02T01:33:31.504578+00:00 12985923.809522373602 237014024.690667897463 249999948.500190258026 1 60066.064960276 2023-05-02T01:33:32.567859+00:00 12985935.614111410454 237014012.885722666979 249999948.499834090471 1 60066.064971176 2023-05-02T01:33:33.509561+00:00 12985957.831597186625 237013990.668374776840 249999948.499971956015 1 60066.064983708 2023-05-02T01:33:34.592385+00:00 12985916.859061459079 237014031.641005665064 249999948.500067114830 1 60066.064994711 2023-05-02T01:33:35.543082+00:00 12985955.095538351685 237013993.404466778040 249999948.500005125999 1 60066.065006170 2023-05-02T01:33:36.533131+00:00 12985967.339418955147 237013981.160718977451 249999948.500137925148 1 60066.065017450 2023-05-02T01:33:37.507645+00:00 12985971.065857706591 237013977.434116065502 249999948.499973773956 1 60066.065029324 2023-05-02T01:33:38.533607+00:00 12985974.641285095364 237013973.858655154705 249999948.499940246344 1 60066.065040705 2023-05-02T01:33:39.516891+00:00 12985918.042281318456 237014030.457679033279 249999948.499960362911 1 60066.065051895 2023-05-02T01:33:40.483707+00:00 12985982.171863859519 237013966.327940881252 249999948.499804735184 1 60066.065063176 2023-05-02T01:33:41.458435+00:00 12985907.404553843662 237014041.095410466194 249999948.499964296818 1 60066.065075249 2023-05-02T01:33:42.501540+00:00 12985937.412993621081 237014011.086602240801 249999948.499595850706 1 60066.065086823 2023-05-02T01:33:43.501540+00:00 12985948.899547120556 237013999.600490123034 249999948.500037252903 1 60066.065098351 2023-05-02T01:33:44.497557+00:00 12985918.042108112946 237014030.457941800356 249999948.500049918890 1 60066.065110583 2023-05-02T01:33:45.554407+00:00 12985931.798599056900 237014016.701253086329 249999948.499852150679 1 60066.065122231 2023-05-02T01:33:46.560740+00:00 12985937.897097069770 237014010.602894663811 249999948.499991744757 1 60066.065132671 2023-05-02T01:33:47.462723+00:00 12985940.700083699077 237014007.799938857555 249999948.500022560358 1 60066.065144136 2023-05-02T01:33:48.453345+00:00 12985957.223960049450 237013991.275980561972 249999948.499940603971 1 60066.065156008 2023-05-02T01:33:49.479059+00:00 12985949.386534383520 237013999.113477885723 249999948.500012278557 1 60066.065167790 2023-05-02T01:33:50.497061+00:00 12985927.080651983619 237014021.419392466545 249999948.500044465065 1 60066.065179440 2023-05-02T01:33:51.503623+00:00 12985969.322010356933 237013979.178168565035 249999948.500178933144 1 60066.065192022 2023-05-02T01:33:52.590687+00:00 12985952.610240507871 237013995.890039891005 249999948.500280410051 1 60066.065203188 2023-05-02T01:33:53.555402+00:00 12985968.459660669789 237013980.040387988091 249999948.500048667192 1 60066.065213486 2023-05-02T01:33:54.445149+00:00 12985991.344259340316 237013957.155819654465 249999948.500079005957 1 60066.065225367 2023-05-02T01:33:55.471664+00:00 12985916.964923009276 237014031.535147786140 249999948.500070810318 1 60066.065236580 2023-05-02T01:33:56.440509+00:00 12985915.393578665331 237014033.106457352638 249999948.500036031008 1 60066.065248423 2023-05-02T01:33:57.463749+00:00 12985945.000471239910 237014003.499537855387 249999948.500009089708 1 60066.065260538 2023-05-02T01:33:58.510464+00:00 12985966.479061186314 237013982.020712971687 249999948.499774158001 1 60066.065272093 2023-05-02T01:33:59.508832+00:00 12985940.446347488090 237014008.053653210402 249999948.500000685453 1 60066.065284399 2023-05-02T01:34:00.572065+00:00 12985935.663149146363 237014012.836658447981 249999948.499807596207 1 60066.065298777 2023-05-02T01:34:01.814295+00:00 12985928.399392718449 237014020.100612282753 249999948.500005006790 1 60066.065309238 2023-05-02T01:34:02.718113+00:00 12985905.895918779075 237014042.603961944580 249999948.499880731106 1 60066.065319126 2023-05-02T01:34:03.572514+00:00 12985924.073467690498 237014024.426710069180 249999948.500177770853 1 60066.065330527 2023-05-02T01:34:04.557560+00:00 12985955.181277550757 237013993.318584948778 249999948.499862492085 1 60066.065341356 2023-05-02T01:34:05.493172+00:00 12985952.728139275685 237013995.771833181381 249999948.499972462654 1 60066.065353967 2023-05-02T01:34:06.582754+00:00 12985932.244477843866 237014016.255490899086 249999948.499968737364 1 60066.065365314 2023-05-02T01:34:07.563071+00:00 12985956.105631252751 237013992.394366383553 249999948.499997645617 1 60066.065376204 2023-05-02T01:34:08.504002+00:00 12985947.408099308610 237014001.091764450073 249999948.499863743782 1 60066.065387721 2023-05-02T01:34:09.499096+00:00 12985929.966533536091 237014018.533498615026 249999948.500032156706 1 60066.065399253 2023-05-02T01:34:10.495439+00:00 12985979.823134774342 237013968.676890730858 249999948.500025510788 1 60066.065411643 2023-05-02T01:34:11.565991+00:00 12985914.767298206687 237014033.732468217611 249999948.499766409397 1 60066.065422735 2023-05-02T01:34:12.524265+00:00 12985991.872606754303 237013956.627358496189 249999948.499965250492 1 60066.065434370 2023-05-02T01:34:13.529532+00:00 12985957.855596600100 237013990.644333422184 249999948.499930024147 1 60066.065446340 2023-05-02T01:34:14.563762+00:00 12985914.794504601508 237014033.705421090126 249999948.499925702810 1 60066.065457535 2023-05-02T01:34:15.531057+00:00 12985940.646271973848 237014007.853669553995 249999948.499941527843 1 60066.065469084 2023-05-02T01:34:16.528903+00:00 12985962.658247034997 237013985.841747879982 249999948.499994903803 1 60066.065480249 2023-05-02T01:34:17.493505+00:00 12985965.366766197607 237013983.133297562599 249999948.500063747168 1 60066.065491963 2023-05-02T01:34:18.505622+00:00 12985933.849818874151 237014014.650373965502 249999948.500192850828 1 60066.065504130 2023-05-02T01:34:19.556861+00:00 12985958.254850374535 237013990.245286643505 249999948.500137031078 1 60066.065514970 2023-05-02T01:34:20.493419+00:00 12985926.529548771679 237014021.970418959856 249999948.499967724085 1 60066.065527438 2023-05-02T01:34:21.570652+00:00 12985942.471139647067 237014006.028634756804 249999948.499774396420 1 60066.065538822 2023-05-02T01:34:22.554195+00:00 12985926.294763211161 237014022.204976201057 249999948.499739408493 1 60066.065549689 2023-05-02T01:34:23.493156+00:00 12985960.988757004961 237013987.511182725430 249999948.499939739704 1 60066.065561172 2023-05-02T01:34:24.485234+00:00 12985963.457771420479 237013985.042283266783 249999948.500054687262 1 60066.065572921 2023-05-02T01:34:25.500373+00:00 12985926.704092098400 237014021.795826196671 249999948.499918282032 1 60066.065584323 2023-05-02T01:34:26.485524+00:00 12985994.918037638068 237013953.582027792931 249999948.500065445900 1 60066.065596135 2023-05-02T01:34:27.506080+00:00 12985928.868117833510 237014019.631664216518 249999948.499782055616 1 60066.065607926 2023-05-02T01:34:28.524839+00:00 12985905.082992423326 237014043.417060792446 249999948.500053226948 1 60066.065620052 2023-05-02T01:34:29.572473+00:00 12985958.854951713234 237013989.645092517138 249999948.500044226646 1 60066.065631132 2023-05-02T01:34:30.529818+00:00 12985927.154512943700 237014021.345467001200 249999948.499979943037 1 60066.065642960 2023-05-02T01:34:31.551752+00:00 12985920.624940153211 237014027.875007778406 249999948.499947935343 1 60066.065654991 2023-05-02T01:34:32.591232+00:00 12985941.890546299517 237014006.609262406826 249999948.499808698893 1 60066.065666201 2023-05-02T01:34:33.559709+00:00 12985983.175810363144 237013965.323992848396 249999948.499803215265 1 60066.065677843 2023-05-02T01:34:34.565654+00:00 12985884.310087470338 237014064.189860492945 249999948.499947965145 1 60066.065688958 2023-05-02T01:34:35.525956+00:00 12985973.895117869601 237013974.604778081179 249999948.499895960093 1 60066.065700443 2023-05-02T01:34:36.518297+00:00 12985913.176960401237 237014035.323227167130 249999948.500187575817 1 60066.065712411 2023-05-02T01:34:37.552310+00:00 12985963.506819166243 237013984.993012726307 249999948.499831885099 1 60066.065724497 2023-05-02T01:34:38.596516+00:00 12986042.237539369613 237013906.262380570173 249999948.499919950962 1 60066.065734827 2023-05-02T01:34:39.489085+00:00 12985940.390529237688 237014008.109337300062 249999948.499866545200 1 60066.065746181 2023-05-02T01:34:40.470021+00:00 12985926.305449701846 237014022.194610297680 249999948.500059992075 1 60066.065757700 2023-05-02T01:34:41.465318+00:00 12985938.645033024251 237014009.854980051517 249999948.500013083220 1 60066.065770131 2023-05-02T01:34:42.539291+00:00 12985931.428535452113 237014017.071288645267 249999948.499824106693 1 60066.065781187 2023-05-02T01:34:43.494534+00:00 12985917.969739025459 237014030.530234485865 249999948.499973505735 1 60066.065793122 2023-05-02T01:34:44.525761+00:00 12985919.545946966857 237014028.953906416893 249999948.499853372574 1 60066.065804396 2023-05-02T01:34:45.499825+00:00 12985903.489596461877 237014045.010551393032 249999948.500147849321 1 60066.065816018 2023-05-02T01:34:46.503942+00:00 12985943.516616366804 237014004.983433663845 249999948.500050038099 1 60066.065827738 2023-05-02T01:34:47.516524+00:00 12985943.910764288157 237014004.589087754488 249999948.499852031469 1 60066.065840029 2023-05-02T01:34:48.578492+00:00 12985925.952901443467 237014022.547110527754 249999948.500011980534 1 60066.065850919 2023-05-02T01:34:49.519397+00:00 12986000.309176381677 237013948.190655589104 249999948.499831974506 1 60066.065862239 2023-05-02T01:34:50.497453+00:00 12985954.274015758187 237013994.225983470678 249999948.499999225140 1 60066.065874448 2023-05-02T01:34:51.552335+00:00 12985903.972736261785 237014044.527105063200 249999948.499841332436 1 60066.065885224 2023-05-02T01:34:52.483360+00:00 12985998.350570380688 237013950.149442791939 249999948.500013172626 1 60066.065896651 2023-05-02T01:34:53.470652+00:00 12985958.452412305400 237013990.047464936972 249999948.499877244234 1 60066.065908500 2023-05-02T01:34:54.494441+00:00 12985925.553214823827 237014022.946618139744 249999948.499832957983 1 60066.065920322 2023-05-02T01:34:55.515844+00:00 12985932.172083156183 237014016.328193604946 249999948.500276774168 1 60066.065931467 2023-05-02T01:34:56.478763+00:00 12985914.750227956101 237014033.749685257673 249999948.499913215637 1 60066.065943675 2023-05-02T01:34:57.533550+00:00 12985955.679762633517 237013992.820226818323 249999948.499989449978 1 60066.065954509 2023-05-02T01:34:58.469544+00:00 12985969.476087320596 237013979.023821741343 249999948.499909073114 1 60066.065966823 2023-05-02T01:34:59.533538+00:00 12985949.392281349748 237013999.107686519623 249999948.499967873096 1 60066.065977897 2023-05-02T01:35:00.490263+00:00 12985920.729900278151 237014027.769890397787 249999948.499790668488 1 60066.065989685 2023-05-02T01:35:01.508788+00:00 12985963.346378028393 237013985.153598338366 249999948.499976366758 1 60066.066005234 2023-05-02T01:35:02.852179+00:00 12985949.870970766991 237013998.628831803799 249999948.499802559614 1 60066.066015206 2023-05-02T01:35:03.713802+00:00 12985949.344253834337 237013999.155867516994 249999948.500121355057 1 60066.066026050 2023-05-02T01:35:04.650718+00:00 12985940.719979682937 237014007.780086368322 249999948.500066041946 1 60066.066036748 2023-05-02T01:35:05.575046+00:00 12985928.187341447920 237014020.312620341778 249999948.499961793423 1 60066.066048771 2023-05-02T01:35:06.613851+00:00 12985937.093992706388 237014011.406073868275 249999948.500066578388 1 60066.066060177 2023-05-02T01:35:07.599297+00:00 12985907.089173948392 237014041.410721302032 249999948.499895244837 1 60066.066070742 2023-05-02T01:35:08.512143+00:00 12985960.812263527885 237013987.687593549490 249999948.499857068062 1 60066.066082446 2023-05-02T01:35:09.523369+00:00 12985968.232244484127 237013980.267573326826 249999948.499817818403 1 60066.066093593 2023-05-02T01:35:10.486437+00:00 12985938.963671522215 237014009.536428004503 249999948.500099539757 1 60066.066105801 2023-05-02T01:35:11.541157+00:00 12985938.103384131566 237014010.396541237831 249999948.499925374985 1 60066.066118087 2023-05-02T01:35:12.602727+00:00 12985949.843346800655 237013998.656591057777 249999948.499937862158 1 60066.066129135 2023-05-02T01:35:13.557302+00:00 12985970.857682406902 237013977.642198324203 249999948.499880731106 1 60066.066140969 2023-05-02T01:35:14.579707+00:00 12985927.779494166374 237014020.720493406057 249999948.499987572432 1 60066.066152022 2023-05-02T01:35:15.534721+00:00 12985905.044588916004 237014043.455439627171 249999948.500028550625 1 60066.066163546 2023-05-02T01:35:16.530407+00:00 12985916.620329722762 237014031.879684448242 249999948.500014185905 1 60066.066175496 2023-05-02T01:35:17.562819+00:00 12985999.520961072296 237013948.979060888290 249999948.500021964312 1 60066.066187041 2023-05-02T01:35:18.560316+00:00 12985962.296109328046 237013986.203748553991 249999948.499857872725 1 60066.066198152 2023-05-02T01:35:19.520338+00:00 12985940.662149794400 237014007.837874412537 249999948.500024199486 1 60066.066209139 2023-05-02T01:35:20.469588+00:00 12985960.375496083871 237013988.124530881643 249999948.500026971102 1 60066.066221497 2023-05-02T01:35:21.537379+00:00 12985953.089368183166 237013995.410597085953 249999948.499965280294 1 60066.066232194 2023-05-02T01:35:22.461553+00:00 12985935.417015854269 237014013.083083003759 249999948.500098854303 1 60066.066244465 2023-05-02T01:35:23.521807+00:00 12985938.596720470116 237014009.903136193752 249999948.499856650829 1 60066.066255788 2023-05-02T01:35:24.500131+00:00 12985963.276757702231 237013985.223123490810 249999948.499881207943 1 60066.066267007 2023-05-02T01:35:25.469458+00:00 12985934.919079557061 237014013.580840766430 249999948.499920308590 1 60066.066278931 2023-05-02T01:35:26.499650+00:00 12985922.928835531697 237014025.571369796991 249999948.500205338001 1 60066.066291159 2023-05-02T01:35:27.556117+00:00 12985911.576788589358 237014036.923320949078 249999948.500109553337 1 60066.066301846 2023-05-02T01:35:28.479471+00:00 12985959.967697009444 237013988.532391637564 249999948.500088632107 1 60066.066313352 2023-05-02T01:35:29.473583+00:00 12985895.749903449789 237014052.750080287457 249999948.499983727932 1 60066.066325089 2023-05-02T01:35:30.487719+00:00 12985962.694208018482 237013985.805702447891 249999948.499910473824 1 60066.066336870 2023-05-02T01:35:31.505556+00:00 12985911.140965307131 237014037.358834773302 249999948.499800086021 1 60066.066348424 2023-05-02T01:35:32.503814+00:00 12985975.167594389990 237013973.332437157631 249999948.500031560659 1 60066.066360525 2023-05-02T01:35:33.549340+00:00 12985897.308351697400 237014051.191544175148 249999948.499895870686 1 60066.066371916 2023-05-02T01:35:34.533532+00:00 12985958.388640834019 237013990.111271649599 249999948.499912470579 1 60066.066383271 2023-05-02T01:35:35.514565+00:00 12985945.716013910249 237014002.784031718969 249999948.500045627356 1 60066.066395071 2023-05-02T01:35:36.534113+00:00 12985941.958741307259 237014006.541335910559 249999948.500077217817 1 60066.066406580 2023-05-02T01:35:37.528463+00:00 12985934.137329621240 237014014.362746864557 249999948.500076472759 1 60066.066418724 2023-05-02T01:35:38.577756+00:00 12985954.263169500977 237013994.236911594868 249999948.500081092119 1 60066.066429468 2023-05-02T01:35:39.506033+00:00 12985973.989826161414 237013974.510133564472 249999948.499959737062 1 60066.066441711 2023-05-02T01:35:40.563780+00:00 12985973.787109410390 237013974.712895601988 249999948.500005006790 1 60066.066453530 2023-05-02T01:35:41.585010+00:00 12985931.493255916983 237014017.006773471832 249999948.500029385090 1 60066.066463860 2023-05-02T01:35:42.477529+00:00 12985929.217366546392 237014019.282641381025 249999948.500007927418 1 60066.066475809 2023-05-02T01:35:43.509844+00:00 12985937.416568612680 237014011.083257257938 249999948.499825865030 1 60066.066488271 2023-05-02T01:35:44.586560+00:00 12985939.974485933781 237014008.525488466024 249999948.499974399805 1 60066.066499231 2023-05-02T01:35:45.533598+00:00 12985985.293918665498 237013963.206098318100 249999948.500016987324 1 60066.066510047 2023-05-02T01:35:46.468023+00:00 12985944.376149434596 237014004.123742252588 249999948.499891698360 1 60066.066522063 2023-05-02T01:35:47.506230+00:00 12985959.986063443124 237013988.513793051243 249999948.499856501818 1 60066.066533962 2023-05-02T01:35:48.534363+00:00 12985935.083288637921 237014013.416776329279 249999948.500064969063 1 60066.066545428 2023-05-02T01:35:49.524963+00:00 12985924.079252911732 237014024.420693337917 249999948.499946236610 1 60066.066556701 2023-05-02T01:35:50.499003+00:00 12985930.626740720123 237014017.873450905085 249999948.500191628933 1 60066.066568491 2023-05-02T01:35:51.517596+00:00 12985912.604802694172 237014035.895075738430 249999948.499878436327 1 60066.066579733 2023-05-02T01:35:52.488957+00:00 12985919.672754950821 237014028.827119380236 249999948.499874323606 1 60066.066591810 2023-05-02T01:35:53.532328+00:00 12985926.751532986760 237014021.748408377171 249999948.499941349030 1 60066.066603719 2023-05-02T01:35:54.561353+00:00 12985944.895958615467 237014003.603805243969 249999948.499763846397 1 60066.066614526 2023-05-02T01:35:55.495022+00:00 12985961.267440646887 237013987.232517361641 249999948.499958008528 1 60066.066626022 2023-05-02T01:35:56.488250+00:00 12985902.192028420046 237014046.308015882969 249999948.500044316053 1 60066.066637899 2023-05-02T01:35:57.514505+00:00 12985970.834839913994 237013977.665165930986 249999948.500005841255 1 60066.066649071 2023-05-02T01:35:58.479715+00:00 12985942.913277097046 237014005.586557328701 249999948.499834418297 1 60066.066661314 2023-05-02T01:35:59.537545+00:00 12985942.056123465300 237014006.443833947182 249999948.499957412481 1 60066.066672425 2023-05-02T01:36:00.497512+00:00 12985942.770031470805 237014005.729988574982 249999948.500020056963 1 60066.066684266 2023-05-02T01:36:01.520559+00:00 12985960.776724936441 237013987.723237901926 249999948.499962836504 1 60066.066698816 2023-05-02T01:36:02.777687+00:00 12985942.135801073164 237014006.364480614662 249999948.500281691551 1 60066.066709636 2023-05-02T01:36:03.712534+00:00 12985942.053616592661 237014006.446226298809 249999948.499842882156 1 60066.066720601 2023-05-02T01:36:04.659955+00:00 12985985.074877435341 237013963.424913048744 249999948.499790489674 1 60066.066732290 2023-05-02T01:36:05.669822+00:00 12985934.039671985433 237014014.460295766592 249999948.499967753887 1 60066.066742482 2023-05-02T01:36:06.550468+00:00 12985925.872871505097 237014022.627058148384 249999948.499929666519 1 60066.066755515 2023-05-02T01:36:07.676452+00:00 12985958.870085220784 237013989.629884123802 249999948.499969333410 1 60066.066765262 2023-05-02T01:36:08.518666+00:00 12985954.027305582538 237013994.472692281008 249999948.499997854233 1 60066.066777850 2023-05-02T01:36:09.606211+00:00 12985950.943116346374 237013997.556926429272 249999948.500042766333 1 60066.066789343 2023-05-02T01:36:10.599237+00:00 12985924.555603085086 237014023.944378912449 249999948.499981999397 1 60066.066801056 2023-05-02T01:36:11.611236+00:00 12985978.887079745531 237013969.612712740898 249999948.499792486429 1 60066.066810837 2023-05-02T01:36:12.456271+00:00 12985924.749724877998 237014023.750192821026 249999948.499917685986 1 60066.066823678 2023-05-02T01:36:13.565757+00:00 12985947.971065128222 237014000.528883695602 249999948.499948829412 1 60066.066835080 2023-05-02T01:36:14.550889+00:00 12985952.979011334479 237013995.520916968584 249999948.499928295612 1 60066.066846229 2023-05-02T01:36:15.514191+00:00 12985917.666598390788 237014030.833250582218 249999948.499848961830 1 60066.066858930 2023-05-02T01:36:16.611547+00:00 12985942.492052026093 237014006.008135139942 249999948.500187158585 1 60066.066869615 2023-05-02T01:36:17.534689+00:00 12985967.191004773602 237013981.308883726597 249999948.499888509512 1 60066.066881035 2023-05-02T01:36:18.521393+00:00 12985960.672955855727 237013987.826916247606 249999948.499872088432 1 60066.066893613 2023-05-02T01:36:19.608209+00:00 12985913.128744747490 237014035.371433079243 249999948.500177830458 1 60066.066904939 2023-05-02T01:36:20.586700+00:00 12985928.193311113864 237014020.306804716587 249999948.500115841627 1 60066.066915124 2023-05-02T01:36:21.466731+00:00 12985931.473179323599 237014017.026657491922 249999948.499836802483 1 60066.066927875 2023-05-02T01:36:22.568407+00:00 12985936.758311083540 237014011.741704851389 249999948.500015944242 1 60066.066939558 2023-05-02T01:36:23.577785+00:00 12985934.362277582288 237014014.137597501278 249999948.499875068665 1 60066.066950911 2023-05-02T01:36:24.558700+00:00 12985938.530553638935 237014009.969412952662 249999948.499966591597 1 60066.066963081 2023-05-02T01:36:25.610186+00:00 12985995.058536678553 237013953.441406458616 249999948.499943137169 1 60066.066974419 2023-05-02T01:36:26.589808+00:00 12985943.752967583016 237014004.746993243694 249999948.499960839748 1 60066.066986240 2023-05-02T01:36:27.611115+00:00 12985963.198314482346 237013985.301665395498 249999948.499979883432 1 60066.066997669 2023-05-02T01:36:28.598556+00:00 12985922.210789905861 237014026.288980841637 249999948.499770760536 1 60066.067009056 2023-05-02T01:36:29.582405+00:00 12985962.683314824477 237013985.816481918097 249999948.499796748161 1 60066.067019697 2023-05-02T01:36:30.501854+00:00 12985972.347815189511 237013976.152219325304 249999948.500034511089 1 60066.067031607 2023-05-02T01:36:31.530820+00:00 12985934.930424334481 237014013.569459050894 249999948.499883383512 1 60066.067043588 2023-05-02T01:36:32.565947+00:00 12985955.242658138275 237013993.257350504398 249999948.500008642673 1 60066.067055135 2023-05-02T01:36:33.563704+00:00 12985901.169279655442 237014047.330645382404 249999948.499925047159 1 60066.067066760 2023-05-02T01:36:34.568059+00:00 12985980.468734990805 237013968.031350404024 249999948.500085383654 1 60066.067078129 2023-05-02T01:36:35.550350+00:00 12985951.082348069176 237013997.417300045490 249999948.499648123980 1 60066.067089277 2023-05-02T01:36:36.513512+00:00 12985947.715701201931 237014000.784299820662 249999948.500001013279 1 60066.067100774 2023-05-02T01:36:37.506933+00:00 12985972.893662974238 237013975.606350213289 249999948.500013172626 1 60066.067113255 2023-05-02T01:36:38.585269+00:00 12985910.293513184413 237014038.206548690796 249999948.500061869621 1 60066.067124367 2023-05-02T01:36:39.545313+00:00 12985950.070872694254 237013998.429214864969 249999948.500087559223 1 60066.067136418 2023-05-02T01:36:40.586494+00:00 12985927.152541397139 237014021.347436934710 249999948.499978333712 1 60066.067147788 2023-05-02T01:36:41.568833+00:00 12985958.052288711071 237013990.447596877813 249999948.499885588884 1 60066.067159019 2023-05-02T01:36:42.539271+00:00 12985924.046937212348 237014024.453103482723 249999948.500040709972 1 60066.067170877 2023-05-02T01:36:43.563781+00:00 12985977.398072617128 237013971.101955175400 249999948.500027805567 1 60066.067181801 2023-05-02T01:36:44.507646+00:00 12985912.547978648916 237014035.951913863420 249999948.499892503023 1 60066.067194080 2023-05-02T01:36:45.568478+00:00 12985964.987686701119 237013983.512392431498 249999948.500079125166 1 60066.067205125 2023-05-02T01:36:46.522750+00:00 12985939.442883938551 237014009.056985706091 249999948.499869644642 1 60066.067216736 2023-05-02T01:36:47.525976+00:00 12985950.111229376867 237013998.388601720333 249999948.499831110239 1 60066.067227772 2023-05-02T01:36:48.479543+00:00 12985934.312183577567 237014014.187776416540 249999948.499960005283 1 60066.067239364 2023-05-02T01:36:49.481061+00:00 12985959.108969924971 237013989.390940606594 249999948.499910533428 1 60066.067251065 2023-05-02T01:36:50.492022+00:00 12985969.297645457089 237013979.202219337225 249999948.499864786863 1 60066.067263173 2023-05-02T01:36:51.538149+00:00 12985932.377288611606 237014016.122808039188 249999948.500096648932 1 60066.067273893 2023-05-02T01:36:52.464386+00:00 12985948.509954813868 237013999.989792168140 249999948.499746978283 1 60066.067286170 2023-05-02T01:36:53.525042+00:00 12985913.445446889848 237014035.054649800062 249999948.500096678734 1 60066.067297895 2023-05-02T01:36:54.538162+00:00 12985929.379309255630 237014019.120751410723 249999948.500060677528 1 60066.067308701 2023-05-02T01:36:55.471748+00:00 12985931.336657600477 237014017.163290530443 249999948.499948143959 1 60066.067321179 2023-05-02T01:36:56.549909+00:00 12985947.187932247296 237014001.312016218901 249999948.499948471785 1 60066.067332437 2023-05-02T01:36:57.522579+00:00 12985936.383945360780 237014012.115956366062 249999948.499901711941 1 60066.067343923 2023-05-02T01:36:58.514956+00:00 12985932.107757922262 237014016.392217159271 249999948.499975085258 1 60066.067355388 2023-05-02T01:36:59.505544+00:00 12985972.588550193235 237013975.911290019751 249999948.499840199947 1 60066.067366941 2023-05-02T01:37:00.503718+00:00 12985911.689910801128 237014036.810150802135 249999948.500061601400 1 60066.067378583 2023-05-02T01:37:01.509555+00:00 12985958.647819919512 237013989.851986646652 249999948.499806553125 1 60066.067392438 2023-05-02T01:37:02.706649+00:00 12985908.471660427749 237014040.028431743383 249999948.500092178583 1 60066.067401616 2023-05-02T01:37:03.499627+00:00 12985959.237567659467 237013989.262550115585 249999948.500117778778 1 60066.067413358 2023-05-02T01:37:04.514079+00:00 12985996.366511866450 237013952.133436739445 249999948.499948620796 1 60066.067424780 2023-05-02T01:37:05.500967+00:00 12985938.994289524853 237014009.505592018366 249999948.499881535769 1 60066.067437320 2023-05-02T01:37:06.584415+00:00 12985905.052223972976 237014043.447805821896 249999948.500029802322 1 60066.067447745 2023-05-02T01:37:07.485159+00:00 12985954.847442468628 237013993.652576655149 249999948.500019133091 1 60066.067458953 2023-05-02T01:37:08.453517+00:00 12985901.191146301106 237014047.308806121349 249999948.499952435493 1 60066.067471447 2023-05-02T01:37:09.533048+00:00 12985950.425917133689 237013998.073930144310 249999948.499847292900 1 60066.067482298 2023-05-02T01:37:10.470524+00:00 12985938.613016121089 237014009.887009084225 249999948.500025212765 1 60066.067493518 2023-05-02T01:37:11.439985+00:00 12985944.696213161573 237014003.803656280041 249999948.499869436026 1 60066.067505430 2023-05-02T01:37:12.469150+00:00 12985942.624893264845 237014005.875097692013 249999948.499990969896 1 60066.067517325 2023-05-02T01:37:13.496920+00:00 12985958.662357697263 237013989.837622195482 249999948.499979883432 1 60066.067529057 2023-05-02T01:37:14.510557+00:00 12985906.333691559732 237014042.166506916285 249999948.500198483467 1 60066.067540966 2023-05-02T01:37:15.539473+00:00 12985946.367762876675 237014002.132259547710 249999948.500022411346 1 60066.067553002 2023-05-02T01:37:16.579424+00:00 12985938.746237745509 237014009.753495156765 249999948.499732911587 1 60066.067563545 2023-05-02T01:37:17.490285+00:00 12985957.980515075848 237013990.519593626261 249999948.500108689070 1 60066.067575447 2023-05-02T01:37:18.518624+00:00 12985924.704597719014 237014023.795236319304 249999948.499834030867 1 60066.067586981 2023-05-02T01:37:19.515155+00:00 12985954.137245839462 237013994.362636804581 249999948.499882638454 1 60066.067598192 2023-05-02T01:37:20.483760+00:00 12985972.637713726610 237013975.862291574478 249999948.500005304813 1 60066.067610448 2023-05-02T01:37:21.542677+00:00 12985904.669422116131 237014043.830316662788 249999948.499738782644 1 60066.067621823 2023-05-02T01:37:22.525529+00:00 12985952.101351145655 237013996.398448854685 249999948.499799996614 1 60066.067633313 2023-05-02T01:37:23.518265+00:00 12985943.328460296616 237014005.171663284302 249999948.500123590231 1 60066.067644981 2023-05-02T01:37:24.526384+00:00 12985973.138023106381 237013975.361918807030 249999948.499941915274 1 60066.067656234 2023-05-02T01:37:25.498657+00:00 12985932.004454333335 237014016.495332479477 249999948.499786823988 1 60066.067668447 2023-05-02T01:37:26.553792+00:00 12985932.726854473352 237014015.773364096880 249999948.500218570232 1 60066.067679323 2023-05-02T01:37:27.493530+00:00 12985934.524983620271 237014013.975259095430 249999948.500242710114 1 60066.067691501 2023-05-02T01:37:28.545696+00:00 12985978.501136850566 237013969.998817056417 249999948.499953895807 1 60066.067703085 2023-05-02T01:37:29.546532+00:00 12985944.149659032002 237014004.350313454866 249999948.499972492456 1 60066.067713775 2023-05-02T01:37:30.470184+00:00 12985948.339899685234 237014000.160102903843 249999948.500002592802 1 60066.067725337 2023-05-02T01:37:31.469081+00:00 12985944.492798186839 237014004.007067561150 249999948.499865740538 1 60066.067737142 2023-05-02T01:37:32.489034+00:00 12985919.797097424045 237014028.702837020159 249999948.499934434891 1 60066.067749335 2023-05-02T01:37:33.542580+00:00 12985919.147069595754 237014029.353077858686 249999948.500147461891 1 60066.067760357 2023-05-02T01:37:34.494811+00:00 12985985.963249932975 237013962.536663860083 249999948.499913781881 1 60066.067772435 2023-05-02T01:37:35.538431+00:00 12985899.053823845461 237014049.446278214455 249999948.500102072954 1 60066.067783649 2023-05-02T01:37:36.507285+00:00 12985903.715457880870 237014044.784497529268 249999948.499955415726 1 60066.067795323 2023-05-02T01:37:37.515878+00:00 12985931.887580022216 237014016.612331569195 249999948.499911606312 1 60066.067808044 2023-05-02T01:37:38.615035+00:00 12985960.380873676389 237013988.119066268206 249999948.499939948320 1 60066.067817844 2023-05-02T01:37:39.461705+00:00 12985866.307010499761 237014082.193037033081 249999948.500047534704 1 60066.067829833 2023-05-02T01:37:40.497557+00:00 12985988.666016761214 237013959.834038466215 249999948.500055223703 1 60066.067841541 2023-05-02T01:37:41.509153+00:00 12985943.745133850724 237014004.754846543074 249999948.499980390072 1 60066.067853365 2023-05-02T01:37:42.530697+00:00 12985944.163140287623 237014004.336963236332 249999948.500103533268 1 60066.067865284 2023-05-02T01:37:43.560553+00:00 12985939.173459924757 237014009.326560676098 249999948.500020593405 1 60066.067875653 2023-05-02T01:37:44.456363+00:00 12985915.569887442514 237014032.930149674416 249999948.500037103891 1 60066.067888534 2023-05-02T01:37:45.569299+00:00 12985940.302554650232 237014008.197429627180 249999948.499984264374 1 60066.067899589 2023-05-02T01:37:46.524546+00:00 12985934.848103540018 237014013.651806384325 249999948.499909937382 1 60066.067911003 2023-05-02T01:37:47.510647+00:00 12985937.721867602319 237014010.778145968914 249999948.500013560057 1 60066.067923014 2023-05-02T01:37:48.548371+00:00 12985948.072602247819 237014000.427458077669 249999948.500060319901 1 60066.067934436 2023-05-02T01:37:49.535294+00:00 12985937.672281825915 237014010.827916622162 249999948.500198453665 1 60066.067946586 2023-05-02T01:37:50.585033+00:00 12985958.730522718281 237013989.769376933575 249999948.499899655581 1 60066.067957647 2023-05-02T01:37:51.540683+00:00 12985917.572911411524 237014030.927042514086 249999948.499953925610 1 60066.067968207 2023-05-02T01:37:52.453126+00:00 12985935.793282411993 237014012.706653773785 249999948.499936193228 1 60066.067980936 2023-05-02T01:37:53.552866+00:00 12985925.807459240779 237014022.692679613829 249999948.500138849020 1 60066.067992439 2023-05-02T01:37:54.546679+00:00 12985950.615211455151 237013997.884747147560 249999948.499958604574 1 60066.068003675 2023-05-02T01:37:55.517548+00:00 12985914.806043583900 237014033.693947285414 249999948.499990880489 1 60066.068015057 2023-05-02T01:37:56.500915+00:00 12985963.819605190307 237013984.680225849152 249999948.499831050634 1 60066.068026518 2023-05-02T01:37:57.491135+00:00 12985936.371895220131 237014012.128223866224 249999948.500119090080 1 60066.068037794 2023-05-02T01:37:58.465425+00:00 12985944.908561980352 237014003.591201841831 249999948.499763816595 1 60066.068050567 2023-05-02T01:37:59.568992+00:00 12985968.820569338277 237013979.679329633713 249999948.499898970127 1 60066.068061453 2023-05-02T01:38:00.509531+00:00 12985913.864300936460 237014034.635772973299 249999948.500073909760 1 60066.068074998 2023-05-02T01:38:01.679852+00:00 12985957.610823942348 237013990.889161884785 249999948.499985814095 1 60066.068086496 2023-05-02T01:38:02.673276+00:00 12985960.542651277035 237013987.957372099161 249999948.500023365021 1 60066.068098328 2023-05-02T01:38:03.695563+00:00 12985906.591853771359 237014041.908119052649 249999948.499972820282 1 60066.068108026 2023-05-02T01:38:04.533492+00:00 12985942.922999825329 237014005.576706409454 249999948.499706238508 1 60066.068120064 2023-05-02T01:38:05.573566+00:00 12985961.629460720345 237013986.870350420475 249999948.499811142683 1 60066.068130867 2023-05-02T01:38:06.506916+00:00 12985947.681549143046 237014000.818425983191 249999948.499975115061 1 60066.068143028 2023-05-02T01:38:07.557612+00:00 12985978.004535628483 237013970.495543599129 249999948.500079214573 1 60066.068154684 2023-05-02T01:38:08.564733+00:00 12985990.760444439948 237013957.739445626736 249999948.499890059233 1 60066.068166176 2023-05-02T01:38:09.557602+00:00 12985911.496582631022 237014037.003397643566 249999948.499980270863 1 60066.068177406 2023-05-02T01:38:10.527889+00:00 12985917.918141301721 237014030.581918120384 249999948.500059425831 1 60066.068188148 2023-05-02T01:38:11.455934+00:00 12985939.194150660187 237014009.305793672800 249999948.499944329262 1 60066.068200088 2023-05-02T01:38:12.487612+00:00 12985923.986530452967 237014024.513376981020 249999948.499907433987 1 60066.068212385 2023-05-02T01:38:13.550073+00:00 12985927.543524285778 237014020.956536531448 249999948.500060826540 1 60066.068224520 2023-05-02T01:38:14.598543+00:00 12985948.135765137151 237014000.364221006632 249999948.499986141920 1 60066.068235108 2023-05-02T01:38:15.513332+00:00 12985970.674731113017 237013977.825354397297 249999948.500085502863 1 60066.068246828 2023-05-02T01:38:16.525944+00:00 12985934.023281719536 237014014.476603209972 249999948.499884933233 1 60066.068258574 2023-05-02T01:38:17.540789+00:00 12985878.810442948714 237014069.689447790384 249999948.499890744686 1 60066.068270301 2023-05-02T01:38:18.553962+00:00 12985934.631116162986 237014013.868761599064 249999948.499877750874 1 60066.068281732 2023-05-02T01:38:19.541583+00:00 12985955.143914265558 237013993.356116026640 249999948.500030279160 1 60066.068293033 2023-05-02T01:38:20.518046+00:00 12985949.736043635756 237013998.764091670513 249999948.500135302544 1 60066.068304192 2023-05-02T01:38:21.482179+00:00 12985975.834306055680 237013972.665688186884 249999948.499994248152 1 60066.068316205 2023-05-02T01:38:22.520092+00:00 12985957.879811601713 237013990.620400935411 249999948.500212550163 1 60066.068327394 2023-05-02T01:38:23.486875+00:00 12985949.259147858247 237013999.240851223469 249999948.499999076128 1 60066.068339025 2023-05-02T01:38:24.491769+00:00 12985956.885321130976 237013991.614519953728 249999948.499841094017 1 60066.068351417 2023-05-02T01:38:25.562403+00:00 12985913.984001860023 237014034.515791118145 249999948.499792993069 1 60066.068363059 2023-05-02T01:38:26.568334+00:00 12985928.477814650163 237014020.022154361010 249999948.499969005585 1 60066.068373861 2023-05-02T01:38:27.501566+00:00 12985931.432214943692 237014017.067824006081 249999948.500038951635 1 60066.068384907 2023-05-02T01:38:28.455951+00:00 12985988.667382020503 237013959.832644581795 249999948.500026613474 1 60066.068397568 2023-05-02T01:38:29.549869+00:00 12985972.945312066004 237013975.554804563522 249999948.500116616488 1 60066.068408870 2023-05-02T01:38:30.526367+00:00 12985931.466320542619 237014017.033633112907 249999948.499953657389 1 60066.068420394 2023-05-02T01:38:31.522079+00:00 12985973.599813988432 237013974.900311172009 249999948.500125169754 1 60066.068431607 2023-05-02T01:38:32.490814+00:00 12985986.011913582683 237013962.488095760345 249999948.500009357929 1 60066.068443590 2023-05-02T01:38:33.526181+00:00 12985907.254337120801 237014041.245703101158 249999948.500040233135 1 60066.068455495 2023-05-02T01:38:34.554758+00:00 12985959.422061789781 237013989.077709257603 249999948.499771058559 1 60066.068467276 2023-05-02T01:38:35.572676+00:00 12985915.359225535765 237014033.140796661377 249999948.500022202730 1 60066.068478580 2023-05-02T01:38:36.549300+00:00 12985928.706337714568 237014019.793737918139 249999948.500075638294 1 60066.068490723 2023-05-02T01:38:37.598481+00:00 12985963.774392927065 237013984.725621253252 249999948.500014185905 1 60066.068501377 2023-05-02T01:38:38.518953+00:00 12985904.775725774467 237014043.724161446095 249999948.499887228012 1 60066.068513213 2023-05-02T01:38:39.541619+00:00 12985973.009237678722 237013975.490812122822 249999948.500049799681 1 60066.068524218 2023-05-02T01:38:40.492454+00:00 12985902.439957512543 237014046.060055494308 249999948.500012993813 1 60066.068536094 2023-05-02T01:38:41.518501+00:00 12985928.738264231011 237014019.761745721102 249999948.500009953976 1 60066.068546840 2023-05-02T01:38:42.446980+00:00 12985927.862765004858 237014020.637284070253 249999948.500049084425 1 60066.068559562 2023-05-02T01:38:43.546190+00:00 12985956.118046512827 237013992.381881475449 249999948.499927997589 1 60066.068570943 2023-05-02T01:38:44.529490+00:00 12985910.279094377533 237014038.220697671175 249999948.499792039394 1 60066.068582427 2023-05-02T01:38:45.521709+00:00 12985952.410949064419 237013996.089017301798 249999948.499966353178 1 60066.068594385 2023-05-02T01:38:46.554890+00:00 12985931.995181391016 237014016.504729449749 249999948.499910831451 1 60066.068604965 2023-05-02T01:38:47.468943+00:00 12985952.149471303448 237013996.350477188826 249999948.499948501587 1 60066.068616685 2023-05-02T01:38:48.481551+00:00 12985956.973472401500 237013991.526490151882 249999948.499962568283 1 60066.068629158 2023-05-02T01:38:49.559221+00:00 12985941.871020819992 237014006.628710836172 249999948.499731659889 1 60066.068640441 2023-05-02T01:38:50.534101+00:00 12985921.873474260792 237014026.626364946365 249999948.499839216471 1 60066.068652079 2023-05-02T01:38:51.539582+00:00 12985984.373825332150 237013964.126246869564 249999948.500072211027 1 60066.068663165 2023-05-02T01:38:52.497428+00:00 12985894.826093247160 237014053.673914849758 249999948.500008106232 1 60066.068675157 2023-05-02T01:38:53.533519+00:00 12985975.626124255359 237013972.873978704214 249999948.500102967024 1 60066.068685955 2023-05-02T01:38:54.466568+00:00 12985938.218861382455 237014010.281208276749 249999948.500069648027 1 60066.068698531 2023-05-02T01:38:55.553114+00:00 12985905.283038176596 237014043.216711819172 249999948.499749988317 1 60066.068709961 2023-05-02T01:38:56.540622+00:00 12985970.164022900164 237013978.335690945387 249999948.499713838100 1 60066.068721222 2023-05-02T01:38:57.513546+00:00 12985953.452318364754 237013995.047758191824 249999948.500076562166 1 60066.068733167 2023-05-02T01:38:58.545598+00:00 12985936.763328265399 237014011.736622691154 249999948.499950945377 1 60066.068744759 2023-05-02T01:38:59.547141+00:00 12985963.008451091126 237013985.491651505232 249999948.500102609396 1 60066.068756141 2023-05-02T01:39:00.530570+00:00 12985952.682564098388 237013995.817444145679 249999948.500008255243 1 60066.068770350 2023-05-02T01:39:01.758223+00:00 12985939.296731434762 237014009.203194290400 249999948.499925732613 1 60066.068779746 2023-05-02T01:39:02.570035+00:00 12985915.792086854577 237014032.707846492529 249999948.499933362007 1 60066.068790907 2023-05-02T01:39:03.534358+00:00 12985943.181779948995 237014005.318245321512 249999948.500025272369 1 60066.068802440 2023-05-02T01:39:04.530823+00:00 12985934.980330130085 237014013.519572347403 249999948.499902486801 1 60066.068813968 2023-05-02T01:39:05.526831+00:00 12985935.241841651499 237014013.258073151112 249999948.499914795160 1 60066.068825495 2023-05-02T01:39:06.522808+00:00 12985915.813217818737 237014032.686882853508 249999948.500100672245 1 60066.068836845 2023-05-02T01:39:07.503403+00:00 12985950.037677835673 237013998.462289839983 249999948.499967664480 1 60066.068849145 2023-05-02T01:39:08.566065+00:00 12985953.066840492189 237013995.432931154966 249999948.499771654606 1 60066.068859843 2023-05-02T01:39:09.490450+00:00 12985924.576725415885 237014023.923321545124 249999948.500046968460 1 60066.068871548 2023-05-02T01:39:10.501741+00:00 12985968.358619576320 237013980.141182482243 249999948.499802052975 1 60066.068882833 2023-05-02T01:39:11.476800+00:00 12985972.014800000936 237013976.485267341137 249999948.500067353249 1 60066.068894601 2023-05-02T01:39:12.493519+00:00 12985924.241152068600 237014024.258862555027 249999948.500014632940 1 60066.068906454 2023-05-02T01:39:13.517651+00:00 12985976.047107266262 237013972.452985703945 249999948.500092983246 1 60066.068917564 2023-05-02T01:39:14.477558+00:00 12985917.200967317447 237014031.298840135336 249999948.499807447195 1 60066.068929356 2023-05-02T01:39:15.496354+00:00 12985932.147778006271 237014016.352281212807 249999948.500059217215 1 60066.068940649 2023-05-02T01:39:16.472112+00:00 12985937.847269045189 237014010.652833044529 249999948.500102102757 1 60066.068952773 2023-05-02T01:39:17.519543+00:00 12985945.348566366360 237014003.151328086853 249999948.499894440174 1 60066.068963863 2023-05-02T01:39:18.477777+00:00 12985960.373051881790 237013988.126867830753 249999948.499919712543 1 60066.068975512 2023-05-02T01:39:19.484266+00:00 12985950.611032152548 237013997.888898938894 249999948.499931097031 1 60066.068987715 2023-05-02T01:39:20.538536+00:00 12985938.707922944799 237014009.791886508465 249999948.499809443951 1 60066.068998568 2023-05-02T01:39:21.476272+00:00 12985943.503885515034 237014004.996169090271 249999948.500054597855 1 60066.069010061 2023-05-02T01:39:22.469309+00:00 12985960.570808200166 237013987.929221898317 249999948.500030100346 1 60066.069022067 2023-05-02T01:39:23.506570+00:00 12985928.589708874002 237014019.910318851471 249999948.500027716160 1 60066.069033363 2023-05-02T01:39:24.482560+00:00 12985924.514926962554 237014023.985257506371 249999948.500184476376 1 60066.069045377 2023-05-02T01:39:25.520613+00:00 12985906.696309972554 237014041.803770661354 249999948.500080645084 1 60066.069056873 2023-05-02T01:39:26.513836+00:00 12985933.847263734788 237014014.652838170528 249999948.500101894140 1 60066.069068743 2023-05-02T01:39:27.539374+00:00 12985913.099371036515 237014035.400569558144 249999948.499940603971 1 60066.069080020 2023-05-02T01:39:28.513737+00:00 12985991.395064141601 237013957.104860007763 249999948.499924153090 1 60066.069091975 2023-05-02T01:39:29.546654+00:00 12985932.145781222731 237014016.354030877352 249999948.499812096357 1 60066.069102888 2023-05-02T01:39:30.489540+00:00 12985913.191988656297 237014035.308034420013 249999948.500023066998 1 60066.069114518 2023-05-02T01:39:31.494385+00:00 12985958.716047035530 237013989.783644765615 249999948.499691814184 1 60066.069126219 2023-05-02T01:39:32.505355+00:00 12985930.501685183495 237014017.998373955488 249999948.500059127808 1 60066.069137652 2023-05-02T01:39:33.493134+00:00 12985955.958276517689 237013992.541772484779 249999948.500048995018 1 60066.069149518 2023-05-02T01:39:34.518389+00:00 12985941.726900344715 237014006.773167252541 249999948.500067591667 1 60066.069160289 2023-05-02T01:39:35.448991+00:00 12985983.894143700600 237013964.605884045362 249999948.500027745962 1 60066.069172892 2023-05-02T01:39:36.537843+00:00 12985940.831773683429 237014007.668088048697 249999948.499861717224 1 60066.069184140 2023-05-02T01:39:37.509670+00:00 12985943.731454415247 237014004.768647849560 249999948.500102251768 1 60066.069196342 2023-05-02T01:39:38.563906+00:00 12985926.773078097031 237014021.726743161678 249999948.499821245670 1 60066.069207462 2023-05-02T01:39:39.524717+00:00 12985899.375002749264 237014049.125193029642 249999948.500195771456 1 60066.069219020 2023-05-02T01:39:40.523337+00:00 12985932.144552316517 237014016.355315953493 249999948.499868273735 1 60066.069230092 2023-05-02T01:39:41.479911+00:00 12985967.592415133491 237013980.907441496849 249999948.499856621027 1 60066.069241460 2023-05-02T01:39:42.462199+00:00 12985929.235499473289 237014019.264248520136 249999948.499747991562 1 60066.069253536 2023-05-02T01:39:43.505514+00:00 12985941.124842556193 237014007.375110983849 249999948.499953538179 1 60066.069265744 2023-05-02T01:39:44.560304+00:00 12985942.750778123736 237014005.749311804771 249999948.500089943409 1 60066.069276396 2023-05-02T01:39:45.480591+00:00 12985935.412020865828 237014013.088223755360 249999948.500244617462 1 60066.069287796 2023-05-02T01:39:46.465562+00:00 12985901.761527990922 237014046.738574475050 249999948.500102460384 1 60066.069299965 2023-05-02T01:39:47.516939+00:00 12985945.788979105651 237014002.710967421532 249999948.499946534634 1 60066.069310730 2023-05-02T01:39:48.447112+00:00 12985979.543201521039 237013968.956720650196 249999948.499922156334 1 60066.069322776 2023-05-02T01:39:49.487864+00:00 12985943.267768055201 237014005.232251733541 249999948.500019788742 1 60066.069334473 2023-05-02T01:39:50.498496+00:00 12985967.340150002390 237013981.159898102283 249999948.500048100948 1 60066.069346452 2023-05-02T01:39:51.533463+00:00 12985881.613472539932 237014066.886529475451 249999948.500002026558 1 60066.069358022 2023-05-02T01:39:52.533103+00:00 12985954.105951156467 237013994.394046545029 249999948.499997705221 1 60066.069369067 2023-05-02T01:39:53.487332+00:00 12985945.063121687621 237014003.436838060617 249999948.499959737062 1 60066.069381176 2023-05-02T01:39:54.533665+00:00 12985979.272246643901 237013969.227846682072 249999948.500093340874 1 60066.069392098 2023-05-02T01:39:55.477283+00:00 12985934.005669755861 237014014.494375377893 249999948.500045120716 1 60066.069403863 2023-05-02T01:39:56.493715+00:00 12985957.816383637488 237013990.683454930782 249999948.499838560820 1 60066.069415737 2023-05-02T01:39:57.519725+00:00 12985958.153247920796 237013990.346642434597 249999948.499890357256 1 60066.069427333 2023-05-02T01:39:58.521551+00:00 12985937.482018833980 237014011.018023848534 249999948.500042676926 1 60066.069439256 2023-05-02T01:39:59.551665+00:00 12985943.434567462653 237014005.065260142088 249999948.499827593565 1 60066.069450028 2023-05-02T01:40:00.482422+00:00 12985916.182024754584 237014032.317903578281 249999948.499928325415 1 60066.069462045 2023-05-02T01:40:01.520647+00:00 12985914.837393982336 237014033.662653833628 249999948.500047802925 1 60066.069476699 2023-05-02T01:40:02.786857+00:00 12985951.291605658829 237013997.208294093609 249999948.499899744987 1 60066.069488128 2023-05-02T01:40:03.774227+00:00 12986007.995079426095 237013940.504947841167 249999948.500027269125 1 60066.069497578 2023-05-02T01:40:04.590781+00:00 12985918.235422344878 237014030.264742404222 249999948.500164747238 1 60066.069510106 2023-05-02T01:40:05.673128+00:00 12985968.076300211251 237013980.423506677151 249999948.499806880951 1 60066.069521413 2023-05-02T01:40:06.650101+00:00 12985957.535419419408 237013990.964545637369 249999948.499965071678 1 60066.069532495 2023-05-02T01:40:07.607567+00:00 12985991.889264093712 237013956.610954940319 249999948.500219047070 1 60066.069543920 2023-05-02T01:40:08.594710+00:00 12985909.220242908224 237014039.279862672091 249999948.500105589628 1 60066.069554874 2023-05-02T01:40:09.541099+00:00 12985946.399361217394 237014002.100537240505 249999948.499898463488 1 60066.069567474 2023-05-02T01:40:10.629704+00:00 12985917.121513634920 237014031.378339946270 249999948.499853581190 1 60066.069577527 2023-05-02T01:40:11.498365+00:00 12985906.594840398058 237014041.905258834362 249999948.500099241734 1 60066.069590665 2023-05-02T01:40:12.633487+00:00 12985996.227021457627 237013952.273048311472 249999948.500069767237 1 60066.069602557 2023-05-02T01:40:13.660985+00:00 12985898.569294184446 237014049.930537760258 249999948.499831944704 1 60066.069613329 2023-05-02T01:40:14.591614+00:00 12985930.559934917837 237014017.940084069967 249999948.500018984079 1 60066.069625427 2023-05-02T01:40:15.636846+00:00 12985938.250772703439 237014010.249305933714 249999948.500078648329 1 60066.069635921 2023-05-02T01:40:16.543553+00:00 12986014.103228585795 237013934.396581828594 249999948.499810427427 1 60066.069647630 2023-05-02T01:40:17.555196+00:00 12985919.431123649701 237014029.068799614906 249999948.499923259020 1 60066.069658643 2023-05-02T01:40:18.506742+00:00 12985992.409220583737 237013956.090837478638 249999948.500058054924 1 60066.069670475 2023-05-02T01:40:19.528995+00:00 12985944.201246397570 237014004.298931449652 249999948.500177860260 1 60066.069681756 2023-05-02T01:40:20.503746+00:00 12985951.397150686011 237013997.102747708559 249999948.499898403883 1 60066.069694068 2023-05-02T01:40:21.567484+00:00 12985942.910807842389 237014005.589340388775 249999948.500148236752 1 60066.069705538 2023-05-02T01:40:22.558449+00:00 12985887.202298050746 237014061.297718197107 249999948.500016242266 1 60066.069717216 2023-05-02T01:40:23.567493+00:00 12985927.654889792204 237014020.845068484545 249999948.499958276749 1 60066.069728742 2023-05-02T01:40:24.563307+00:00 12985965.006685243919 237013983.493223190308 249999948.499908447266 1 60066.069739596 2023-05-02T01:40:25.501088+00:00 12986014.100772552192 237013934.399161309004 249999948.499933868647 1 60066.069751448 2023-05-02T01:40:26.525152+00:00 12985925.437107687816 237014023.063017070293 249999948.500124752522 1 60066.069762951 2023-05-02T01:40:27.518960+00:00 12985912.018581675366 237014036.481462448835 249999948.500044137239 1 60066.069774799 2023-05-02T01:40:28.542623+00:00 12985936.231794236228 237014012.268174499273 249999948.499968737364 1 60066.069786408 2023-05-02T01:40:29.545675+00:00 12985964.728536624461 237013983.771676361561 249999948.500212997198 1 60066.069797518 2023-05-02T01:40:30.505542+00:00 12985923.818682625890 237014024.681356072426 249999948.500038683414 1 60066.069809729 2023-05-02T01:40:31.560603+00:00 12985982.659541301429 237013965.840449154377 249999948.499990463257 1 60066.069821082 2023-05-02T01:40:32.541495+00:00 12985964.243331031874 237013984.256539553404 249999948.499870598316 1 60066.069833079 2023-05-02T01:40:33.578066+00:00 12985926.374545453116 237014022.125339120626 249999948.499884575605 1 60066.069845188 2023-05-02T01:40:34.624276+00:00 12985994.256915252656 237013954.242971181870 249999948.499886423349 1 60066.069856175 2023-05-02T01:40:35.573560+00:00 12985934.563135925680 237014013.936862587929 249999948.499998509884 1 60066.069867342 2023-05-02T01:40:36.538348+00:00 12985922.903813051060 237014025.596060574055 249999948.499873638153 1 60066.069879748 2023-05-02T01:40:37.610261+00:00 12985926.801880635321 237014021.698090136051 249999948.499970763922 1 60066.069891611 2023-05-02T01:40:38.635171+00:00 12985935.803877115250 237014012.696310311556 249999948.500187426805 1 60066.069901774 2023-05-02T01:40:39.513247+00:00 12985929.578432116657 237014018.921499401331 249999948.499931514263 1 60066.069913393 2023-05-02T01:40:40.517146+00:00 12985914.795994369313 237014033.703956633806 249999948.499951004982 1 60066.069925704 2023-05-02T01:40:41.580844+00:00 12985948.168354654685 237014000.331633299589 249999948.499987959862 1 60066.069935851 2023-05-02T01:40:42.457556+00:00 12985962.949123917148 237013985.550855427980 249999948.499979346991 1 60066.069948575 2023-05-02T01:40:43.556917+00:00 12985936.488289000466 237014012.011538147926 249999948.499827146530 1 60066.069959874 2023-05-02T01:40:44.533142+00:00 12985958.308385597542 237013990.191351622343 249999948.499737232924 1 60066.069970944 2023-05-02T01:40:45.489540+00:00 12985949.436781777069 237013999.063117682934 249999948.499899446964 1 60066.069982127 2023-05-02T01:40:46.455792+00:00 12985929.241791952401 237014019.258193463087 249999948.499985426664 1 60066.069994739 2023-05-02T01:40:47.545448+00:00 12985983.240811962634 237013965.259177267551 249999948.499989241362 1 60066.070005750 2023-05-02T01:40:48.496813+00:00 12985917.715077616274 237014030.784828126431 249999948.499905735254 1 60066.070016654 2023-05-02T01:40:49.438900+00:00 12985932.617540789768 237014015.882354676723 249999948.499895453453 1 60066.070028740 2023-05-02T01:40:50.483172+00:00 12985938.224177503958 237014010.275864183903 249999948.500041693449 1 60066.070040313 2023-05-02T01:40:51.483027+00:00 12985958.152139715850 237013990.347828149796 249999948.499967873096 1 60066.070051525 2023-05-02T01:40:52.451760+00:00 12985923.157382350415 237014025.342765271664 249999948.500147610903 1 60066.070063622 2023-05-02T01:40:53.496911+00:00 12985993.520154081285 237013954.980019897223 249999948.500173985958 1 60066.070075101 2023-05-02T01:40:54.488691+00:00 12985915.858766630292 237014032.641295403242 249999948.500062048435 1 60066.070087148 2023-05-02T01:40:55.529569+00:00 12985963.045814709738 237013985.454125016928 249999948.499939739704 1 60066.070098034 2023-05-02T01:40:56.470105+00:00 12985933.676342699677 237014014.823750793934 249999948.500093489885 1 60066.070110110 2023-05-02T01:40:57.513504+00:00 12985965.083680994809 237013983.416203618050 249999948.499884605408 1 60066.070122415 2023-05-02T01:40:58.576684+00:00 12985886.342101069167 237014062.157842904329 249999948.499943971634 1 60066.070132531 2023-05-02T01:40:59.450691+00:00 12985939.534006588161 237014008.965970426798 249999948.499977022409 1 60066.070145009 2023-05-02T01:41:00.528752+00:00 12985942.282590033486 237014006.217508494854 249999948.500098526478 1 60066.070158675 2023-05-02T01:41:01.709554+00:00 12985942.630415614694 237014005.869595229626 249999948.500010848045 1 60066.070168292 2023-05-02T01:41:02.540420+00:00 12985953.597806591541 237013994.902024567127 249999948.499831169844 1 60066.070180336 2023-05-02T01:41:03.581043+00:00 12985966.133178947493 237013982.366684019566 249999948.499862968922 1 60066.070191768 2023-05-02T01:41:04.568700+00:00 12985893.206745961681 237014055.292947322130 249999948.499693274498 1 60066.070203216 2023-05-02T01:41:05.557885+00:00 12985965.733474757522 237013982.766413152218 249999948.499887913465 1 60066.070215059 2023-05-02T01:41:06.581074+00:00 12985951.417793108150 237013997.082316577435 249999948.500109672546 1 60066.070226131 2023-05-02T01:41:07.537757+00:00 12985923.518934834749 237014024.980929493904 249999948.499864339828 1 60066.070237424 2023-05-02T01:41:08.513405+00:00 12985951.531839018688 237013996.968078315258 249999948.499917328358 1 60066.070248924 2023-05-02T01:41:09.507072+00:00 12985996.678447393700 237013951.821457535028 249999948.499904930592 1 60066.070260653 2023-05-02T01:41:10.520438+00:00 12985967.937854791060 237013980.562149256468 249999948.500004053116 1 60066.070272136 2023-05-02T01:41:11.512555+00:00 12985927.087137242779 237014021.412520170212 249999948.499657422304 1 60066.070282805 2023-05-02T01:41:12.434324+00:00 12985882.218502966687 237014066.281455606222 249999948.499958574772 1 60066.070295161 2023-05-02T01:41:13.501869+00:00 12985997.956165423617 237013950.543730467558 249999948.499895900488 1 60066.070305912 2023-05-02T01:41:14.430787+00:00 12985936.108897330239 237014012.390980571508 249999948.499877899885 1 60066.070318475 2023-05-02T01:41:15.516235+00:00 12985931.475414339453 237014017.024391770363 249999948.499806106091 1 60066.070330296 2023-05-02T01:41:16.537544+00:00 12985957.715171819553 237013990.784709036350 249999948.499880850315 1 60066.070341513 2023-05-02T01:41:17.506708+00:00 12985936.426766306162 237014012.073228061199 249999948.499994367361 1 60066.070353009 2023-05-02T01:41:18.499946+00:00 12985926.813854042441 237014021.686334908009 249999948.500188946724 1 60066.070364138 2023-05-02T01:41:19.461540+00:00 12985923.604635091498 237014024.895358800888 249999948.499993890524 1 60066.070375940 2023-05-02T01:41:20.481228+00:00 12985944.250526113436 237014004.249677896500 249999948.500203996897 1 60066.070387960 2023-05-02T01:41:21.519781+00:00 12985929.653497839347 237014018.846166193485 249999948.499664038420 1 60066.070398999 2023-05-02T01:41:22.473519+00:00 12985943.231890257448 237014005.268224716187 249999948.500114977360 1 60066.070411467 2023-05-02T01:41:23.550771+00:00 12985958.259432110935 237013990.240584433079 249999948.500016540289 1 60066.070422897 2023-05-02T01:41:24.538257+00:00 12985905.341943686828 237014043.158247441053 249999948.500191122293 1 60066.070433878 2023-05-02T01:41:25.487047+00:00 12985996.149863254279 237013952.350142896175 249999948.500006139278 1 60066.070445614 2023-05-02T01:41:26.501042+00:00 12985986.850330479443 237013961.649712920189 249999948.500043392181 1 60066.070456879 2023-05-02T01:41:27.474348+00:00 12985944.213176900521 237014004.287006556988 249999948.500183463097 1 60066.070469121 2023-05-02T01:41:28.532055+00:00 12985907.247256465256 237014041.252926558256 249999948.500183016062 1 60066.070480020 2023-05-02T01:41:29.473733+00:00 12985919.279531201348 237014029.220795392990 249999948.500326603651 1 60066.070492337 2023-05-02T01:41:30.537949+00:00 12985941.026004951447 237014007.473936617374 249999948.499941557646 1 60066.070504238 2023-05-02T01:41:31.566196+00:00 12985941.475906429812 237014007.024232655764 249999948.500139087439 1 60066.070515157 2023-05-02T01:41:32.509549+00:00 12985897.995769862086 237014050.504290461540 249999948.500060319901 1 60066.070526279 2023-05-02T01:41:33.470482+00:00 12985973.162589982152 237013975.337188571692 249999948.499778568745 1 60066.070538416 2023-05-02T01:41:34.519125+00:00 12985906.846912117675 237014041.653187334538 249999948.500099450350 1 60066.070549811 2023-05-02T01:41:35.503674+00:00 12985994.550449704751 237013953.949339300394 249999948.499788999557 1 60066.070561022 2023-05-02T01:41:36.472281+00:00 12985948.844265794381 237013999.655798316002 249999948.500064104795 1 60066.070573018 2023-05-02T01:41:37.508740+00:00 12985922.977145744488 237014025.522874951363 249999948.500020682812 1 60066.070584702 2023-05-02T01:41:38.518253+00:00 12985930.874280946329 237014017.625534325838 249999948.499815285206 1 60066.070596243 2023-05-02T01:41:39.515414+00:00 12985976.967216555029 237013971.532746970654 249999948.499963521957 1 60066.070608122 2023-05-02T01:41:40.541735+00:00 12985923.376510057598 237014025.123375475407 249999948.499885529280 1 60066.070619684 2023-05-02T01:41:41.540672+00:00 12985962.450970700011 237013986.048964798450 249999948.499935507774 1 60066.070630469 2023-05-02T01:41:42.472500+00:00 12985942.625350788236 237014005.874795049429 249999948.500145852566 1 60066.070642163 2023-05-02T01:41:43.482848+00:00 12985984.361576654017 237013964.138292342424 249999948.499868988991 1 60066.070653975 2023-05-02T01:41:44.503414+00:00 12985934.090765429661 237014014.409097731113 249999948.499863147736 1 60066.070665685 2023-05-02T01:41:45.515159+00:00 12985943.409987181425 237014005.090083956718 249999948.500071138144 1 60066.070677207 2023-05-02T01:41:46.510715+00:00 12985957.096255997196 237013991.403715491295 249999948.499971479177 1 60066.070688490 2023-05-02T01:41:47.485563+00:00 12985985.290475381538 237013963.209513872862 249999948.499989241362 1 60066.070700112 2023-05-02T01:41:48.489668+00:00 12985931.177008653060 237014017.322939604521 249999948.499948263168 1 60066.070711323 2023-05-02T01:41:49.458275+00:00 12985959.271724898368 237013989.228010743856 249999948.499735653400 1 60066.070723706 2023-05-02T01:41:50.528179+00:00 12985955.649531465024 237013992.850601553917 249999948.500133007765 1 60066.070734977 2023-05-02T01:41:51.501974+00:00 12985909.991867428645 237014038.507928252220 249999948.499795675278 1 60066.070746088 2023-05-02T01:41:52.462045+00:00 12985914.145544013008 237014034.354397684336 249999948.499941706657 1 60066.070757700 2023-05-02T01:41:53.465305+00:00 12985993.945231763646 237013954.554849326611 249999948.500081092119 1 60066.070769465 2023-05-02T01:41:54.481741+00:00 12985937.901397190988 237014010.598748862743 249999948.500146061182 1 60066.070780980 2023-05-02T01:41:55.476667+00:00 12985934.283361976966 237014014.216662436724 249999948.500024408102 1 60066.070793332 2023-05-02T01:41:56.543884+00:00 12985946.836964603513 237014001.663019448519 249999948.499984055758 1 60066.070803900 2023-05-02T01:41:57.456945+00:00 12985991.780597442761 237013956.719306766987 249999948.499904215336 1 60066.070816082 2023-05-02T01:41:58.509529+00:00 12985900.785469220951 237014047.714500188828 249999948.499969422817 1 60066.070827890 2023-05-02T01:41:59.529670+00:00 12985948.726977072656 237013999.772906601429 249999948.499883681536 1 60066.070838939 2023-05-02T01:42:00.484312+00:00 12985960.645658759400 237013987.854300677776 249999948.499959439039 1 60066.070854555 2023-05-02T01:42:01.833574+00:00 12985929.528383100405 237014018.971661478281 249999948.500044584274 1 60066.070863549 2023-05-02T01:42:02.610614+00:00 12985982.506278872490 237013965.993675261736 249999948.499954134226 1 60066.070876822 2023-05-02T01:42:03.757400+00:00 12985913.744432456791 237014034.755425363779 249999948.499857813120 1 60066.070887225 2023-05-02T01:42:04.656207+00:00 12985975.307974919677 237013973.192034512758 249999948.500009417534 1 60066.070897629 2023-05-02T01:42:05.555086+00:00 12985931.801998035982 237014016.697922587395 249999948.499920636415 1 60066.070910326 2023-05-02T01:42:06.652145+00:00 12985960.341356612742 237013988.158663272858 249999948.500019878149 1 60066.070920921 2023-05-02T01:42:07.567585+00:00 12985980.951015451923 237013967.548873513937 249999948.499888956547 1 60066.070932141 2023-05-02T01:42:08.536949+00:00 12985912.646376859397 237014035.853637635708 249999948.500014483929 1 60066.070943695 2023-05-02T01:42:09.535277+00:00 12985938.754399636760 237014009.745558202267 249999948.499957829714 1 60066.070955554 2023-05-02T01:42:10.559875+00:00 12985981.459316931665 237013967.040731579065 249999948.500048518181 1 60066.070966815 2023-05-02T01:42:11.532780+00:00 12985909.911077929661 237014038.589129030704 249999948.500206947327 1 60066.070978147 2023-05-02T01:42:12.511854+00:00 12985936.236311035231 237014012.263317912817 249999948.499628961086 1 60066.070990280 2023-05-02T01:42:13.560228+00:00 12985928.407157244161 237014020.092819750309 249999948.499976992607 1 60066.071002126 2023-05-02T01:42:14.583686+00:00 12985939.317981613800 237014009.181891441345 249999948.499873042107 1 60066.071014009 2023-05-02T01:42:15.610385+00:00 12985942.668875731528 237014005.831125527620 249999948.500001251698 1 60066.071025101 2023-05-02T01:42:16.568712+00:00 12985941.155872164294 237014007.344283908606 249999948.500156074762 1 60066.071036909 2023-05-02T01:42:17.588973+00:00 12985940.914486922324 237014007.585511475801 249999948.499998390675 1 60066.071048592 2023-05-02T01:42:18.598360+00:00 12985905.422366708517 237014043.077600568533 249999948.499967277050 1 60066.071059253 2023-05-02T01:42:19.519472+00:00 12985931.255261888728 237014017.244773536921 249999948.500035434961 1 60066.071070730 2023-05-02T01:42:20.511075+00:00 12985984.399940270931 237013964.100143849850 249999948.500084131956 1 60066.071082848 2023-05-02T01:42:21.558060+00:00 12985890.389768177643 237014058.110125958920 249999948.499894142151 1 60066.071094338 2023-05-02T01:42:22.550798+00:00 12985980.423280511051 237013968.076606810093 249999948.499887317419 1 60066.071105867 2023-05-02T01:42:23.546878+00:00 12985904.898164981976 237014043.601759910583 249999948.499924898148 1 60066.071117435 2023-05-02T01:42:24.546396+00:00 12985960.679718475789 237013987.820291101933 249999948.500009566545 1 60066.071128968 2023-05-02T01:42:25.542826+00:00 12985931.677696958184 237014016.822435110807 249999948.500132083893 1 60066.071140401 2023-05-02T01:42:26.530637+00:00 12985966.922552056611 237013981.577333331108 249999948.499885380268 1 60066.071152055 2023-05-02T01:42:27.537562+00:00 12985951.870968097821 237013996.629051089287 249999948.500019192696 1 60066.071163126 2023-05-02T01:42:28.494088+00:00 12985902.471333686262 237014046.028537482023 249999948.499871164560 1 60066.071175481 2023-05-02T01:42:29.561545+00:00 12985988.445754826069 237013960.054266959429 249999948.500021785498 1 60066.071186925 2023-05-02T01:42:30.550351+00:00 12985913.116393039003 237014035.383579492569 249999948.499972522259 1 60066.071198361 2023-05-02T01:42:31.538381+00:00 12985930.481869876385 237014018.018339067698 249999948.500208944082 1 60066.071209324 2023-05-02T01:42:32.485581+00:00 12985925.504618965089 237014022.995156139135 249999948.499775111675 1 60066.071222015 2023-05-02T01:42:33.582095+00:00 12986001.818147387356 237013946.681963443756 249999948.500110834837 1 60066.071232812 2023-05-02T01:42:34.514912+00:00 12985926.101307252422 237014022.398646146059 249999948.499953389168 1 60066.071244765 2023-05-02T01:42:35.547720+00:00 12985953.865981632844 237013994.633818268776 249999948.499799907207 1 60066.071256631 2023-05-02T01:42:36.572879+00:00 12985923.884802669287 237014024.615226477385 249999948.500029146671 1 60066.071268361 2023-05-02T01:42:37.586361+00:00 12985945.218696445227 237014003.281412184238 249999948.500108629465 1 60066.071279404 2023-05-02T01:42:38.540527+00:00 12985961.996014075354 237013986.503863394260 249999948.499877482653 1 60066.071291463 2023-05-02T01:42:39.582378+00:00 12985924.950078291818 237014023.549763053656 249999948.499841332436 1 60066.071302769 2023-05-02T01:42:40.559232+00:00 12985933.787488957867 237014014.712228089571 249999948.499717056751 1 60066.071313365 2023-05-02T01:42:41.474737+00:00 12985968.746089629829 237013979.753899842501 249999948.499989479780 1 60066.071325171 2023-05-02T01:42:42.494749+00:00 12985929.895674925297 237014018.604216396809 249999948.499891310930 1 60066.071337060 2023-05-02T01:42:43.521944+00:00 12985956.269380919635 237013992.230509817600 249999948.499890744686 1 60066.071348536 2023-05-02T01:42:44.513548+00:00 12985919.726776799187 237014028.773307502270 249999948.500084310770 1 60066.071360737 2023-05-02T01:42:45.567703+00:00 12985927.288500092924 237014021.211443603039 249999948.499943703413 1 60066.071372255 2023-05-02T01:42:46.562826+00:00 12985970.628124209121 237013977.871798098087 249999948.499922305346 1 60066.071382968 2023-05-02T01:42:47.488436+00:00 12985925.458725638688 237014023.041236400604 249999948.499962031841 1 60066.071394441 2023-05-02T01:42:48.479677+00:00 12985943.379462346435 237014005.120530605316 249999948.499992966652 1 60066.071405994 2023-05-02T01:42:49.477861+00:00 12985977.917801843956 237013970.582322895527 249999948.500124752522 1 60066.071417943 2023-05-02T01:42:50.510298+00:00 12985958.533423848450 237013989.966291129589 249999948.499714970589 1 60066.071429697 2023-05-02T01:42:51.525793+00:00 12985923.151991767809 237014025.348183542490 249999948.500175297260 1 60066.071440985 2023-05-02T01:42:52.501124+00:00 12985960.901045000181 237013987.599017202854 249999948.500062197447 1 60066.071452564 2023-05-02T01:42:53.501528+00:00 12985946.714968543500 237014001.785032272339 249999948.500000804663 1 60066.071463878 2023-05-02T01:42:54.479099+00:00 12985979.322115086019 237013969.178029954433 249999948.500145047903 1 60066.071475550 2023-05-02T01:42:55.487523+00:00 12985931.461345661432 237014017.038612902164 249999948.499958574772 1 60066.071486957 2023-05-02T01:42:56.473063+00:00 12985934.773242367432 237014013.726888984442 249999948.500131338835 1 60066.071499089 2023-05-02T01:42:57.521316+00:00 12985972.242388609797 237013976.257617831230 249999948.500006437302 1 60066.071510103 2023-05-02T01:42:58.472855+00:00 12985973.784015655518 237013974.715886056423 249999948.499901711941 1 60066.071522008 2023-05-02T01:42:59.501512+00:00 12985906.857601117343 237014041.642517387867 249999948.500118494034 1 60066.071534100 2023-05-02T01:43:00.546264+00:00 12985917.867699231952 237014030.632227450609 249999948.499926686287 1 60066.071547366 2023-05-02T01:43:01.692424+00:00 12985931.475792538375 237014017.024241209030 249999948.500033736229 1 60066.071557199 2023-05-02T01:43:02.541961+00:00 12985947.085405057296 237014001.414560884237 249999948.499965935946 1 60066.071569245 2023-05-02T01:43:03.582774+00:00 12985904.190183293074 237014044.309685915709 249999948.499869197607 1 60066.071579873 2023-05-02T01:43:04.501014+00:00 12985980.887223273516 237013967.612699687481 249999948.499922960997 1 60066.071591677 2023-05-02T01:43:05.520891+00:00 12985981.522084964439 237013966.978105694056 249999948.500190645456 1 60066.071603433 2023-05-02T01:43:06.536624+00:00 12985927.131985927001 237014021.367977231741 249999948.499963164330 1 60066.071613917 2023-05-02T01:43:07.442426+00:00 12985921.727102439851 237014026.772884786129 249999948.499987214804 1 60066.071626339 2023-05-02T01:43:08.515705+00:00 12985967.169952960685 237013981.329925000668 249999948.499877959490 1 60066.071637939 2023-05-02T01:43:09.517939+00:00 12985941.934847313911 237014006.565346419811 249999948.500193744898 1 60066.071649231 2023-05-02T01:43:10.493530+00:00 12985897.814297633246 237014050.685439288616 249999948.499736934900 1 60066.071660523 2023-05-02T01:43:11.469162+00:00 12985940.904750654474 237014007.595293760300 249999948.500044405460 1 60066.071672337 2023-05-02T01:43:12.489938+00:00 12985916.744419507682 237014031.755454152822 249999948.499873667955 1 60066.071684659 2023-05-02T01:43:13.554578+00:00 12985939.827502271160 237014008.672619670630 249999948.500121951103 1 60066.071695755 2023-05-02T01:43:14.513241+00:00 12985914.175161486492 237014034.324938923120 249999948.500100404024 1 60066.071707046 2023-05-02T01:43:15.488758+00:00 12985973.770956767723 237013974.728966385126 249999948.499923139811 1 60066.071718965 2023-05-02T01:43:16.518584+00:00 12985905.240860138088 237014043.259118199348 249999948.499978333712 1 60066.071730510 2023-05-02T01:43:17.516072+00:00 12985913.846693834290 237014034.653201401234 249999948.499895244837 1 60066.071742367 2023-05-02T01:43:18.540503+00:00 12985984.149046789855 237013964.350951939821 249999948.499998718500 1 60066.071754210 2023-05-02T01:43:19.563747+00:00 12985930.798572750762 237014017.701349735260 249999948.499922484159 1 60066.071765275 2023-05-02T01:43:20.519787+00:00 12985970.922874566168 237013977.577181696892 249999948.500056266785 1 60066.071776823 2023-05-02T01:43:21.517532+00:00 12985946.728135177866 237014001.771802037954 249999948.499937206507 1 60066.071788108 2023-05-02T01:43:22.492577+00:00 12985960.784111177549 237013987.715706527233 249999948.499817699194 1 60066.071800045 2023-05-02T01:43:23.523892+00:00 12985921.172011595219 237014027.327754676342 249999948.499766260386 1 60066.071811481 2023-05-02T01:43:24.511966+00:00 12985928.602584145963 237014019.897305488586 249999948.499889642000 1 60066.071823226 2023-05-02T01:43:25.526773+00:00 12985926.613182004541 237014021.886838108301 249999948.500020116568 1 60066.071835108 2023-05-02T01:43:26.553345+00:00 12985941.450898958370 237014007.048937171698 249999948.499836117029 1 60066.071846483 2023-05-02T01:43:27.536168+00:00 12985963.470994435251 237013985.028912872076 249999948.499907314777 1 60066.071858093 2023-05-02T01:43:28.539240+00:00 12985918.771077528596 237014029.728806853294 249999948.499884366989 1 60066.071868768 2023-05-02T01:43:29.461553+00:00 12985972.545098954812 237013975.954927146435 249999948.500026106834 1 60066.071880545 2023-05-02T01:43:30.479033+00:00 12985919.300797069445 237014029.199207723141 249999948.500004798174 1 60066.071893161 2023-05-02T01:43:31.569131+00:00 12985973.445635182783 237013975.054509520531 249999948.500144690275 1 60066.071904391 2023-05-02T01:43:32.539359+00:00 12985909.271585682407 237014039.228321671486 249999948.499907344580 1 60066.071915901 2023-05-02T01:43:33.533842+00:00 12985953.194218499586 237013995.305895537138 249999948.500114023685 1 60066.071926982 2023-05-02T01:43:34.491247+00:00 12985935.883596887812 237014012.616471111774 249999948.500068008900 1 60066.071938814 2023-05-02T01:43:35.513545+00:00 12985924.482359683141 237014024.017660260201 249999948.500019937754 1 60066.071950815 2023-05-02T01:43:36.550444+00:00 12985920.598945265636 237014027.901042938232 249999948.499988198280 1 60066.071962681 2023-05-02T01:43:37.575595+00:00 12985973.434022609144 237013975.065848231316 249999948.499870836735 1 60066.071973576 2023-05-02T01:43:38.517009+00:00 12985947.133861111477 237014001.366247117519 249999948.500108242035 1 60066.071984992 2023-05-02T01:43:39.503358+00:00 12985966.691612308845 237013981.808473199606 249999948.500085502863 1 60066.071996547 2023-05-02T01:43:40.501658+00:00 12985942.208059094846 237014006.291874140501 249999948.499933242798 1 60066.072008319 2023-05-02T01:43:41.518769+00:00 12985920.633856773376 237014027.866053462029 249999948.499910235405 1 60066.072020417 2023-05-02T01:43:42.564029+00:00 12985982.344905886799 237013966.155035555363 249999948.499941438437 1 60066.072031326 2023-05-02T01:43:43.506565+00:00 12985991.160214511678 237013957.339629828930 249999948.499844342470 1 60066.072042657 2023-05-02T01:43:44.485562+00:00 12985900.217617731541 237014048.282275915146 249999948.499893635511 1 60066.072054252 2023-05-02T01:43:45.487320+00:00 12985933.119850803167 237014015.380086064339 249999948.499936878681 1 60066.072065770 2023-05-02T01:43:46.482505+00:00 12985950.290634080768 237013998.209395796061 249999948.500029861927 1 60066.072077291 2023-05-02T01:43:47.477906+00:00 12985952.674309177324 237013995.825834393501 249999948.500143557787 1 60066.072089584 2023-05-02T01:43:48.540007+00:00 12985974.855671839789 237013973.644483238459 249999948.500155091286 1 60066.072100928 2023-05-02T01:43:49.520171+00:00 12985933.629363821819 237014014.870713680983 249999948.500077515841 1 60066.072112260 2023-05-02T01:43:50.499314+00:00 12985913.025480462238 237014035.474535465240 249999948.500015914440 1 60066.072123389 2023-05-02T01:43:51.460823+00:00 12985929.632537987083 237014018.867541670799 249999948.500079661608 1 60066.072135154 2023-05-02T01:43:52.477300+00:00 12985959.171563822776 237013989.328283876181 249999948.499847710133 1 60066.072147055 2023-05-02T01:43:53.505532+00:00 12985903.713638573885 237014044.786386728287 249999948.500025302172 1 60066.072158536 2023-05-02T01:43:54.497542+00:00 12985980.383567513898 237013968.116344988346 249999948.499912500381 1 60066.072170118 2023-05-02T01:43:55.498232+00:00 12985945.007775632665 237014003.492288500071 249999948.500064134598 1 60066.072181254 2023-05-02T01:43:56.460302+00:00 12985938.062736751512 237014010.437111854553 249999948.499848604202 1 60066.072193259 2023-05-02T01:43:57.497559+00:00 12985965.962528211996 237013982.537239998579 249999948.499768197536 1 60066.072204740 2023-05-02T01:43:58.489559+00:00 12985899.231912443414 237014049.268086612225 249999948.499999046326 1 60066.072217241 2023-05-02T01:43:59.569665+00:00 12985975.726571284235 237013972.773341894150 249999948.499913185835 1 60066.072228284 2023-05-02T01:44:00.523726+00:00 12985941.392743678764 237014007.107277959585 249999948.500021636486 1 60066.072244303 2023-05-02T01:44:01.907806+00:00 12985941.274447446689 237014007.225429832935 249999948.499877274036 1 60066.072253399 2023-05-02T01:44:02.693663+00:00 12985908.367165876552 237014040.132652878761 249999948.499818742275 1 60066.072264258 2023-05-02T01:44:03.631862+00:00 12985939.449162088335 237014009.050907909870 249999948.500070005655 1 60066.072275956 2023-05-02T01:44:04.642597+00:00 12985953.667098267004 237013994.832893490791 249999948.499991744757 1 60066.072287593 2023-05-02T01:44:05.647990+00:00 12985924.952659150586 237014023.547333508730 249999948.499992668629 1 60066.072299183 2023-05-02T01:44:06.649423+00:00 12985961.801293991506 237013986.698839962482 249999948.500133961439 1 60066.072309166 2023-05-02T01:44:07.511942+00:00 12985963.038285074756 237013985.461617171764 249999948.499902248383 1 60066.072321083 2023-05-02T01:44:08.541571+00:00 12985936.130375016481 237014012.369501441717 249999948.499876469374 1 60066.072332769 2023-05-02T01:44:09.551196+00:00 12985947.821979347616 237014000.677830934525 249999948.499810278416 1 60066.072344138 2023-05-02T01:44:10.533551+00:00 12986011.724111014977 237013936.775825709105 249999948.499936729670 1 60066.072355194 2023-05-02T01:44:11.488754+00:00 12985899.195089718327 237014049.305031985044 249999948.500121712685 1 60066.072366981 2023-05-02T01:44:12.507133+00:00 12985916.677491147071 237014031.822592645884 249999948.500083804131 1 60066.072379048 2023-05-02T01:44:13.549763+00:00 12985905.967973578721 237014042.531821250916 249999948.499794840813 1 60066.072389636 2023-05-02T01:44:14.464574+00:00 12985931.888193061575 237014016.612041205168 249999948.500234276056 1 60066.072401663 2023-05-02T01:44:15.503725+00:00 12985963.362145723775 237013985.137714684010 249999948.499860405922 1 60066.072412382 2023-05-02T01:44:16.429843+00:00 12985921.399569729343 237014027.100239396095 249999948.499809116125 1 60066.072424932 2023-05-02T01:44:17.514112+00:00 12985969.338838575408 237013979.161187142134 249999948.500025719404 1 60066.072436382 2023-05-02T01:44:18.503358+00:00 12985929.643949409947 237014018.856218129396 249999948.500167548656 1 60066.072448415 2023-05-02T01:44:19.543018+00:00 12985908.938160177320 237014039.561937838793 249999948.500098019838 1 60066.072459548 2023-05-02T01:44:20.504935+00:00 12985937.105496177450 237014011.394398212433 249999948.499894380569 1 60066.072471757 2023-05-02T01:44:21.559833+00:00 12985927.864844031632 237014020.635116696358 249999948.499960720539 1 60066.072481796 2023-05-02T01:44:22.427148+00:00 12985983.340719906613 237013965.159138858318 249999948.499858766794 1 60066.072494273 2023-05-02T01:44:23.505151+00:00 12985965.851856006309 237013982.648087263107 249999948.499943256378 1 60066.072505564 2023-05-02T01:44:24.480713+00:00 12985952.719744618982 237013995.780293524265 249999948.500038146973 1 60066.072518420 2023-05-02T01:44:25.591515+00:00 12985929.999021871015 237014018.500729024410 249999948.499750882387 1 60066.072529574 2023-05-02T01:44:26.555239+00:00 12985957.188949108124 237013991.310936301947 249999948.499885410070 1 60066.072540757 2023-05-02T01:44:27.521393+00:00 12986028.740339351818 237013919.759509205818 249999948.499848544598 1 60066.072552207 2023-05-02T01:44:28.510655+00:00 12985932.154772849753 237014016.345188885927 249999948.499961733818 1 60066.072563745 2023-05-02T01:44:29.507557+00:00 12985929.696700038388 237014018.803415894508 249999948.500115931034 1 60066.072575517 2023-05-02T01:44:30.524626+00:00 12985933.414751250297 237014015.085144817829 249999948.499896079302 1 60066.072587739 2023-05-02T01:44:31.580638+00:00 12985940.569399701431 237014007.930692672729 249999948.500092387199 1 60066.072598034 2023-05-02T01:44:32.470156+00:00 12985947.249165253714 237014001.250836849213 249999948.500002115965 1 60066.072609892 2023-05-02T01:44:33.494690+00:00 12985943.264683382586 237014005.235140472651 249999948.499823868275 1 60066.072621677 2023-05-02T01:44:34.512861+00:00 12985917.930069701746 237014030.569833844900 249999948.499903559685 1 60066.072633481 2023-05-02T01:44:35.532711+00:00 12985946.374908808619 237014002.125068396330 249999948.499977201223 1 60066.072645913 2023-05-02T01:44:36.606863+00:00 12986010.150156203657 237013938.349636733532 249999948.499792933464 1 60066.072656614 2023-05-02T01:44:37.531449+00:00 12985901.172443442047 237014047.327447861433 249999948.499891310930 1 60066.072668478 2023-05-02T01:44:38.556544+00:00 12985922.584004731849 237014025.916063338518 249999948.500068068504 1 60066.072679717 2023-05-02T01:44:39.527514+00:00 12985938.037689216435 237014010.462356388569 249999948.500045597553 1 60066.072690715 2023-05-02T01:44:40.477760+00:00 12985983.496046856046 237013965.003806293011 249999948.499853134155 1 60066.072702122 2023-05-02T01:44:41.463360+00:00 12985917.115970639512 237014031.384096950293 249999948.500067591667 1 60066.072713977 2023-05-02T01:44:42.487575+00:00 12985928.333927901462 237014020.165986210108 249999948.499914109707 1 60066.072725802 2023-05-02T01:44:43.509299+00:00 12985910.168821603060 237014038.331301718950 249999948.500123322010 1 60066.072737667 2023-05-02T01:44:44.534387+00:00 12985943.703438349068 237014004.796517014503 249999948.499955356121 1 60066.072748548 2023-05-02T01:44:45.474552+00:00 12985950.615378316492 237013997.884590834379 249999948.499969154596 1 60066.072760215 2023-05-02T01:44:46.482628+00:00 12985915.281661145389 237014033.218490481377 249999948.500151634216 1 60066.072772426 2023-05-02T01:44:47.537576+00:00 12985938.251301987097 237014010.248789936304 249999948.500091910362 1 60066.072784394 2023-05-02T01:44:48.571670+00:00 12985983.342587767169 237013965.157272160053 249999948.499859929085 1 60066.072796512 2023-05-02T01:44:49.618668+00:00 12985934.871477546170 237014013.628398209810 249999948.499875754118 1 60066.072807085 2023-05-02T01:44:50.532175+00:00 12985927.471232794225 237014021.028605401516 249999948.499838203192 1 60066.072818351 2023-05-02T01:44:51.505562+00:00 12985945.810120664537 237014002.689758300781 249999948.499878972769 1 60066.072831272 2023-05-02T01:44:52.621879+00:00 12985925.344024524093 237014023.155905693769 249999948.499930202961 1 60066.072842440 2023-05-02T01:44:53.586821+00:00 12985918.817509181798 237014029.682554900646 249999948.500064074993 1 60066.072852556 2023-05-02T01:44:54.460835+00:00 12985914.823569728062 237014033.676528871059 249999948.500098586082 1 60066.072865222 2023-05-02T01:44:55.555193+00:00 12985964.308673113585 237013984.191298246384 249999948.499971359968 1 60066.072876233 2023-05-02T01:44:56.506558+00:00 12985952.939308080822 237013995.560467958450 249999948.499776035547 1 60066.072888748 2023-05-02T01:44:57.587829+00:00 12985903.508704893291 237014044.991229295731 249999948.499934196472 1 60066.072899061 2023-05-02T01:44:58.478882+00:00 12985978.730323523283 237013969.769538283348 249999948.499861806631 1 60066.072910955 2023-05-02T01:44:59.506532+00:00 12985967.009293930605 237013981.490661591291 249999948.499955534935 1 60066.072922824 2023-05-02T01:45:00.532027+00:00 12985910.273830572143 237014038.225945711136 249999948.499776273966 1 60066.072938479 2023-05-02T01:45:01.884542+00:00 12985932.235869588330 237014016.264101475477 249999948.499971061945 1 60066.072948663 2023-05-02T01:45:02.764512+00:00 12985969.388486690819 237013979.111856102943 249999948.500342786312 1 60066.072958322 2023-05-02T01:45:03.599033+00:00 12985954.462124120444 237013994.037950575352 249999948.500074684620 1 60066.072969969 2023-05-02T01:45:04.605366+00:00 12985958.898174524307 237013989.601726680994 249999948.499901205301 1 60066.072982204 2023-05-02T01:45:05.662396+00:00 12985940.640423344448 237014007.859414666891 249999948.499838024378 1 60066.072992626 2023-05-02T01:45:06.562846+00:00 12985944.069317255169 237014004.430602133274 249999948.499919384718 1 60066.073003724 2023-05-02T01:45:07.521723+00:00 12985960.306805141270 237013988.193451046944 249999948.500256180763 1 60066.073015062 2023-05-02T01:45:08.501337+00:00 12985959.353165356442 237013989.146942049265 249999948.500107407570 1 60066.073027452 2023-05-02T01:45:09.571898+00:00 12985920.341179685667 237014028.158718079329 249999948.499897778034 1 60066.073039182 2023-05-02T01:45:10.585289+00:00 12985952.317374367267 237013996.182458817959 249999948.499833196402 1 60066.073050166 2023-05-02T01:45:11.534397+00:00 12985918.501478953287 237014029.998742431402 249999948.500221371651 1 60066.073061488 2023-05-02T01:45:12.512555+00:00 12985923.387121835724 237014025.112773060799 249999948.499894887209 1 60066.073073622 2023-05-02T01:45:13.560911+00:00 12985958.391542550176 237013990.108243376017 249999948.499785929918 1 60066.073084245 2023-05-02T01:45:14.478764+00:00 12985919.983019266278 237014028.516946285963 249999948.499965548515 1 60066.073096450 2023-05-02T01:45:15.533308+00:00 12985919.064866131172 237014029.435098618269 249999948.499964743853 1 60066.073108210 2023-05-02T01:45:16.549350+00:00 12985926.261663850397 237014022.238180756569 249999948.499844610691 1 60066.073120492 2023-05-02T01:45:17.610474+00:00 12985959.186610478908 237013989.313393175602 249999948.500003665686 1 60066.073130888 2023-05-02T01:45:18.508756+00:00 12985940.494941884652 237014008.004935383797 249999948.499877274036 1 60066.073142009 2023-05-02T01:45:19.469594+00:00 12985916.373005092144 237014032.127160251141 249999948.500165343285 1 60066.073154574 2023-05-02T01:45:20.555186+00:00 12985961.499290352687 237013987.000594049692 249999948.499884396791 1 60066.073165367 2023-05-02T01:45:21.487701+00:00 12985960.406858915463 237013988.093048989773 249999948.499907910824 1 60066.073177194 2023-05-02T01:45:22.509586+00:00 12985955.033398272470 237013993.466585665941 249999948.499983936548 1 60066.073188807 2023-05-02T01:45:23.512970+00:00 12985939.442118935287 237014009.057773917913 249999948.499892860651 1 60066.073200605 2023-05-02T01:45:24.532257+00:00 12985963.254936970770 237013985.244819372892 249999948.499756336212 1 60066.073212550 2023-05-02T01:45:25.564269+00:00 12985967.463155208156 237013981.036664277315 249999948.499819487333 1 60066.073223933 2023-05-02T01:45:26.547790+00:00 12985921.551850069314 237014026.948186695576 249999948.500036776066 1 60066.073235493 2023-05-02T01:45:27.546595+00:00 12985969.445442706347 237013979.054728478193 249999948.500171184540 1 60066.073246283 2023-05-02T01:45:28.478799+00:00 12985967.145736679435 237013981.354205816984 249999948.499942481518 1 60066.073258077 2023-05-02T01:45:29.497871+00:00 12985927.375923708081 237014021.123937010765 249999948.499860703945 1 60066.073269308 2023-05-02T01:45:30.468230+00:00 12985945.574349183589 237014002.925493240356 249999948.499842435122 1 60066.073281247 2023-05-02T01:45:31.499710+00:00 12985938.200784068555 237014010.299229532480 249999948.500013589859 1 60066.073292606 2023-05-02T01:45:32.481133+00:00 12985943.455384554341 237014005.044489741325 249999948.499874293804 1 60066.073304554 2023-05-02T01:45:33.513523+00:00 12985936.797807106748 237014011.702212810516 249999948.500019907951 1 60066.073315488 2023-05-02T01:45:34.458164+00:00 12985926.738033942878 237014021.762013524771 249999948.500047475100 1 60066.073327897 2023-05-02T01:45:35.530294+00:00 12985927.715347558260 237014020.784542143345 249999948.499889701605 1 60066.073340160 2023-05-02T01:45:36.589800+00:00 12985896.984475271776 237014051.515635490417 249999948.500110775232 1 60066.073350443 2023-05-02T01:45:37.478259+00:00 12985989.634781667963 237013958.865020304918 249999948.499801963568 1 60066.073362614 2023-05-02T01:45:38.529798+00:00 12985936.603348162025 237014011.896655827761 249999948.500003993511 1 60066.073373929 2023-05-02T01:45:39.507480+00:00 12985931.649662237614 237014016.850023627281 249999948.499685853720 1 60066.073385853 2023-05-02T01:45:40.537723+00:00 12985929.251405494288 237014019.248481571674 249999948.499887079000 1 60066.073396823 2023-05-02T01:45:41.485544+00:00 12985964.651125775650 237013983.848671704531 249999948.499797493219 1 60066.073408600 2023-05-02T01:45:42.503013+00:00 12985925.870636276901 237014022.629364371300 249999948.500000655651 1 60066.073420377 2023-05-02T01:45:43.520510+00:00 12985982.451646108180 237013966.048317581415 249999948.499963700771 1 60066.073431785 2023-05-02T01:45:44.506221+00:00 12985911.827057946473 237014036.672918081284 249999948.499976038933 1 60066.073443783 2023-05-02T01:45:45.542799+00:00 12985964.338077731431 237013984.161768555641 249999948.499846279621 1 60066.073454522 2023-05-02T01:45:46.470682+00:00 12985916.201158789918 237014032.298788249493 249999948.499947041273 1 60066.073467117 2023-05-02T01:45:47.558915+00:00 12985900.454347334802 237014048.045601725578 249999948.499949067831 1 60066.073478261 2023-05-02T01:45:48.521762+00:00 12985973.525525199249 237013974.974448502064 249999948.499973714352 1 60066.073490342 2023-05-02T01:45:49.565535+00:00 12985945.061266196892 237014003.438816100359 249999948.500082284212 1 60066.073501315 2023-05-02T01:45:50.513567+00:00 12985937.698584571481 237014010.801371961832 249999948.499956548214 1 60066.073512729 2023-05-02T01:45:51.499815+00:00 12985942.645894467831 237014005.854149460793 249999948.500043928623 1 60066.073524323 2023-05-02T01:45:52.501555+00:00 12985932.462755102664 237014016.037339717150 249999948.500094830990 1 60066.073536129 2023-05-02T01:45:53.521553+00:00 12985979.068751502782 237013969.431309998035 249999948.500061511993 1 60066.073547590 2023-05-02T01:45:54.511717+00:00 12985925.928449206054 237014022.571300864220 249999948.499750077724 1 60066.073558583 2023-05-02T01:45:55.461546+00:00 12985934.420009812340 237014014.080076664686 249999948.500086486340 1 60066.073570157 2023-05-02T01:45:56.461545+00:00 12985982.259036326781 237013966.240790367126 249999948.499826699495 1 60066.073582174 2023-05-02T01:45:57.499801+00:00 12985936.275601990521 237014012.224250733852 249999948.499852716923 1 60066.073594098 2023-05-02T01:45:58.530062+00:00 12985929.515697022900 237014018.984432488680 249999948.500129520893 1 60066.073605436 2023-05-02T01:45:59.509686+00:00 12985944.022654367611 237014004.477298647165 249999948.499953001738 1 60066.073617207 2023-05-02T01:46:00.526723+00:00 12986011.017794476822 237013937.482160001993 249999948.499954491854 1 60066.073631830 2023-05-02T01:46:01.790108+00:00 12985948.962431920692 237013999.537562012672 249999948.499993920326 1 60066.073642677 2023-05-02T01:46:02.727271+00:00 12985925.800017328933 237014022.700058251619 249999948.500075578690 1 60066.073654601 2023-05-02T01:46:03.757521+00:00 12985942.645536476746 237014005.854490011930 249999948.500026494265 1 60066.073664557 2023-05-02T01:46:04.617761+00:00 12985954.043327225372 237013994.456686347723 249999948.500013560057 1 60066.073676121 2023-05-02T01:46:05.616849+00:00 12985965.662644213066 237013982.837536424398 249999948.500180631876 1 60066.073687003 2023-05-02T01:46:06.557044+00:00 12985899.580007327721 237014048.919934272766 249999948.499941587448 1 60066.073698801 2023-05-02T01:46:07.576371+00:00 12985927.294206786901 237014021.205698281527 249999948.499905079603 1 60066.073709926 2023-05-02T01:46:08.537620+00:00 12985984.088759994134 237013964.411083191633 249999948.499843180180 1 60066.073721655 2023-05-02T01:46:09.550962+00:00 12985912.013873860240 237014036.486143827438 249999948.500017702579 1 60066.073733349 2023-05-02T01:46:10.561390+00:00 12985924.696287278086 237014023.803541213274 249999948.499828487635 1 60066.073744198 2023-05-02T01:46:11.498684+00:00 12985949.105040201917 237013999.395077317953 249999948.500117510557 1 60066.073755014 2023-05-02T01:46:12.433194+00:00 12985946.971666544676 237014001.528388261795 249999948.500054806471 1 60066.073767128 2023-05-02T01:46:13.479839+00:00 12985950.609446238726 237013997.890738457441 249999948.500184684992 1 60066.073779996 2023-05-02T01:46:14.591683+00:00 12985941.578962484375 237014006.921032726765 249999948.499995201826 1 60066.073790976 2023-05-02T01:46:15.540367+00:00 12985957.245459685102 237013991.254470229149 249999948.499929904938 1 60066.073802522 2023-05-02T01:46:16.537905+00:00 12985961.560794765130 237013986.939091712236 249999948.499886482954 1 60066.073814450 2023-05-02T01:46:17.568478+00:00 12985992.424106396735 237013956.075910121202 249999948.500016510487 1 60066.073825573 2023-05-02T01:46:18.529497+00:00 12985939.262027226388 237014009.237926512957 249999948.499953746796 1 60066.073837198 2023-05-02T01:46:19.533948+00:00 12985945.567204605788 237014002.932925790548 249999948.500130385160 1 60066.073847853 2023-05-02T01:46:20.454456+00:00 12985925.084078680724 237014023.416041702032 249999948.500120371580 1 60066.073860498 2023-05-02T01:46:21.547027+00:00 12985932.761015405878 237014015.739113986492 249999948.500129401684 1 60066.073872271 2023-05-02T01:46:22.564255+00:00 12985941.780792513862 237014006.719339668751 249999948.500132173300 1 60066.073883122 2023-05-02T01:46:23.501767+00:00 12985916.022676819935 237014032.477187514305 249999948.499864339828 1 60066.073894888 2023-05-02T01:46:24.518359+00:00 12985974.773652637377 237013973.726360976696 249999948.500013619661 1 60066.073906573 2023-05-02T01:46:25.527932+00:00 12985937.729623869061 237014010.770356118679 249999948.499979972839 1 60066.073917907 2023-05-02T01:46:26.507179+00:00 12985942.993406170979 237014005.506463736296 249999948.499869912863 1 60066.073929700 2023-05-02T01:46:27.526069+00:00 12985934.099306425080 237014014.400656461716 249999948.499962896109 1 60066.073941432 2023-05-02T01:46:28.539759+00:00 12985914.366728108376 237014034.133133351803 249999948.499861449003 1 60066.073953166 2023-05-02T01:46:29.553526+00:00 12985974.758377138525 237013973.741592109203 249999948.499969244003 1 60066.073965062 2023-05-02T01:46:30.581371+00:00 12985896.214295078069 237014052.286021173000 249999948.500316262245 1 60066.073976832 2023-05-02T01:46:31.598296+00:00 12985973.294406767935 237013975.205372840166 249999948.499779611826 1 60066.073987584 2023-05-02T01:46:32.527204+00:00 12985946.233528641984 237014002.266542851925 249999948.500071495771 1 60066.073999163 2023-05-02T01:46:33.527684+00:00 12985948.767387449741 237013999.732424527407 249999948.499811977148 1 60066.074010852 2023-05-02T01:46:34.537595+00:00 12985934.742946533486 237014013.757174611092 249999948.500121146441 1 60066.074021704 2023-05-02T01:46:35.475215+00:00 12985902.509758079425 237014045.990392595530 249999948.500150680542 1 60066.074033690 2023-05-02T01:46:36.510816+00:00 12985945.266555370763 237014003.233365893364 249999948.499921262264 1 60066.074045202 2023-05-02T01:46:37.505416+00:00 12985951.066170861945 237013997.433844655752 249999948.500015527010 1 60066.074056872 2023-05-02T01:46:38.513738+00:00 12985920.474512707442 237014028.025441586971 249999948.499954283237 1 60066.074067540 2023-05-02T01:46:39.435471+00:00 12985961.414371041581 237013987.085769295692 249999948.500140339136 1 60066.074079706 2023-05-02T01:46:40.486611+00:00 12985942.640387749299 237014005.859660655260 249999948.500048398972 1 60066.074091093 2023-05-02T01:46:41.470450+00:00 12985946.806262655184 237014001.693622112274 249999948.499884754419 1 60066.074103546 2023-05-02T01:46:42.546425+00:00 12985938.952124692500 237014009.547800600529 249999948.499925285578 1 60066.074114204 2023-05-02T01:46:43.467251+00:00 12985941.494140094146 237014007.005783677101 249999948.499923765659 1 60066.074125953 2023-05-02T01:46:44.482355+00:00 12985938.064449116588 237014010.435340076685 249999948.499789178371 1 60066.074138185 2023-05-02T01:46:45.539141+00:00 12985961.034228827804 237013987.465813457966 249999948.500042289495 1 60066.074149377 2023-05-02T01:46:46.506166+00:00 12985984.644327612594 237013963.855543762445 249999948.499871373177 1 60066.074160619 2023-05-02T01:46:47.477510+00:00 12985859.225697986782 237014089.274360477924 249999948.500058472157 1 60066.074172980 2023-05-02T01:46:48.545498+00:00 12985941.305325634778 237014007.194848895073 249999948.500174522400 1 60066.074183926 2023-05-02T01:46:49.491192+00:00 12985968.313822280616 237013980.186105012894 249999948.499927282333 1 60066.074195307 2023-05-02T01:46:50.474497+00:00 12985966.792730014771 237013981.707362711430 249999948.500092715025 1 60066.074207854 2023-05-02T01:46:51.558576+00:00 12985919.774878282100 237014028.725355625153 249999948.500233918428 1 60066.074219842 2023-05-02T01:46:52.594370+00:00 12985970.333792602643 237013978.166290491819 249999948.500083088875 1 60066.074230494 2023-05-02T01:46:53.514630+00:00 12985985.624547099695 237013962.875347167253 249999948.499894261360 1 60066.074242060 2023-05-02T01:46:54.513995+00:00 12985890.175837038085 237014058.324116200209 249999948.499953240156 1 60066.074253893 2023-05-02T01:46:55.536377+00:00 12985969.431370880455 237013979.068492889404 249999948.499863773584 1 60066.074265562 2023-05-02T01:46:56.544522+00:00 12985926.509758071974 237014021.989943891764 249999948.499701976776 1 60066.074276684 2023-05-02T01:46:57.505515+00:00 12985895.765998149291 237014052.734002828598 249999948.500000983477 1 60066.074288073 2023-05-02T01:46:58.489546+00:00 12985963.920465501025 237013984.579670011997 249999948.500135511160 1 60066.074299553 2023-05-02T01:46:59.481422+00:00 12985879.510414956138 237014068.989743858576 249999948.500158816576 1 60066.074312101 2023-05-02T01:47:00.565531+00:00 12986000.215065363795 237013948.284948557615 249999948.500013917685 1 60066.074324720 2023-05-02T01:47:01.655820+00:00 12985909.498502748087 237014039.001592129469 249999948.500094890594 1 60066.074335927 2023-05-02T01:47:02.624130+00:00 12985904.012190518901 237014044.487640321255 249999948.499830842018 1 60066.074347351 2023-05-02T01:47:03.611108+00:00 12985980.233243390918 237013968.266570597887 249999948.499813973904 1 60066.074357657 2023-05-02T01:47:04.501543+00:00 12985942.249602841213 237014006.250097692013 249999948.499700546265 1 60066.074369937 2023-05-02T01:47:05.562533+00:00 12985889.431457737461 237014059.068531394005 249999948.499989122152 1 60066.074381086 2023-05-02T01:47:06.525790+00:00 12985953.425043957308 237013995.075041741133 249999948.500085711479 1 60066.074392194 2023-05-02T01:47:07.485550+00:00 12985967.461297605187 237013981.038804322481 249999948.500101923943 1 60066.074404001 2023-05-02T01:47:08.505679+00:00 12985959.064347300678 237013989.435529351234 249999948.499876648188 1 60066.074414742 2023-05-02T01:47:09.433722+00:00 12985895.440403791144 237014053.059754341841 249999948.500158131123 1 60066.074426538 2023-05-02T01:47:10.452883+00:00 12985966.492305474356 237013982.007673949003 249999948.499979436398 1 60066.074439618 2023-05-02T01:47:11.582964+00:00 12985953.086226748303 237013995.413792818785 249999948.500019580126 1 60066.074450379 2023-05-02T01:47:12.512759+00:00 12985949.565266413614 237013998.934815496206 249999948.500081896782 1 60066.074462147 2023-05-02T01:47:13.529556+00:00 12985958.328347612172 237013990.171734452248 249999948.500082075596 1 60066.074474042 2023-05-02T01:47:14.557263+00:00 12985915.095883831382 237014033.404066830873 249999948.499950647354 1 60066.074485372 2023-05-02T01:47:15.536175+00:00 12985941.709381859750 237014006.790830433369 249999948.500212281942 1 60066.074496742 2023-05-02T01:47:16.518531+00:00 12985955.559049941599 237013992.940754920244 249999948.499804854393 1 60066.074508233 2023-05-02T01:47:17.511335+00:00 12985945.933568445966 237014002.566530466080 249999948.500098913908 1 60066.074519724 2023-05-02T01:47:18.504138+00:00 12985959.700262365863 237013988.799792826176 249999948.500055193901 1 60066.074531248 2023-05-02T01:47:19.499815+00:00 12985945.426968343556 237014003.072970300913 249999948.499938637018 1 60066.074543116 2023-05-02T01:47:20.525232+00:00 12985961.754343720153 237013986.745618790388 249999948.499962508678 1 60066.074554324 2023-05-02T01:47:21.493558+00:00 12985942.112695069984 237014006.387248963118 249999948.499944031239 1 60066.074565607 2023-05-02T01:47:22.468403+00:00 12985937.863701082766 237014010.636205494404 249999948.499906569719 1 60066.074578396 2023-05-02T01:47:23.573383+00:00 12985921.609810510650 237014026.890187144279 249999948.499997645617 1 60066.074589991 2023-05-02T01:47:24.575222+00:00 12985968.743892414495 237013979.756118237972 249999948.500010639429 1 60066.074601012 2023-05-02T01:47:25.527419+00:00 12985939.395616022870 237014009.104294210672 249999948.499910235405 1 60066.074611799 2023-05-02T01:47:26.459456+00:00 12985974.469549652189 237013974.030440449715 249999948.499990105629 1 60066.074623439 2023-05-02T01:47:27.465120+00:00 12985943.568001968786 237014004.932062566280 249999948.500064522028 1 60066.074635352 2023-05-02T01:47:28.494365+00:00 12985944.749693926424 237014003.750457018614 249999948.500150948763 1 60066.074646902 2023-05-02T01:47:29.492316+00:00 12985929.562501210719 237014018.937352120876 249999948.499853342772 1 60066.074658884 2023-05-02T01:47:30.527552+00:00 12985934.805432245135 237014013.694590836763 249999948.500023066998 1 60066.074670171 2023-05-02T01:47:31.502780+00:00 12985930.367694372311 237014018.132213085890 249999948.499907463789 1 60066.074681736 2023-05-02T01:47:32.501991+00:00 12985955.158292906359 237013993.341742783785 249999948.500035703182 1 60066.074693341 2023-05-02T01:47:33.504652+00:00 12985936.684846783057 237014011.815199851990 249999948.500046640635 1 60066.074704428 2023-05-02T01:47:34.462545+00:00 12985934.333212338388 237014014.166513830423 249999948.499726176262 1 60066.074716195 2023-05-02T01:47:35.479207+00:00 12985926.832731505856 237014021.667294263840 249999948.500025779009 1 60066.074728612 2023-05-02T01:47:36.552040+00:00 12985914.850407917053 237014033.649707853794 249999948.500115782022 1 60066.074739961 2023-05-02T01:47:37.532645+00:00 12985972.145692147315 237013976.354139298201 249999948.499831438065 1 60066.074751372 2023-05-02T01:47:38.518513+00:00 12985899.874227724969 237014048.625880211592 249999948.500107944012 1 60066.074763251 2023-05-02T01:47:39.544949+00:00 12985959.912185026333 237013988.587693899870 249999948.499878913164 1 60066.074773919 2023-05-02T01:47:40.466589+00:00 12985944.033090665936 237014004.467016696930 249999948.500107347965 1 60066.074786290 2023-05-02T01:47:41.535439+00:00 12985939.920454610139 237014008.579568237066 249999948.500022858381 1 60066.074797381 2023-05-02T01:47:42.493681+00:00 12985928.395447582006 237014020.104496419430 249999948.499944001436 1 60066.074809123 2023-05-02T01:47:43.508190+00:00 12985926.017854705453 237014022.481950223446 249999948.499804913998 1 60066.074820451 2023-05-02T01:47:44.486902+00:00 12986003.457128141075 237013945.042839258909 249999948.499967396259 1 60066.074832690 2023-05-02T01:47:45.544436+00:00 12985935.828517565504 237014012.671330451965 249999948.499848008156 1 60066.074843769 2023-05-02T01:47:46.501623+00:00 12985944.824336437508 237014003.675600975752 249999948.499937415123 1 60066.074855564 2023-05-02T01:47:47.520733+00:00 12985933.550508834422 237014014.949732601643 249999948.500241428614 1 60066.074867565 2023-05-02T01:47:48.557580+00:00 12985961.769403133541 237013986.730651021004 249999948.500054150820 1 60066.074878768 2023-05-02T01:47:49.525577+00:00 12985921.217735251412 237014027.282187283039 249999948.499922543764 1 60066.074889681 2023-05-02T01:47:50.468418+00:00 12985931.328928990290 237014017.171035856009 249999948.499964833260 1 60066.074902036 2023-05-02T01:47:51.535894+00:00 12985947.233120642602 237014001.266780436039 249999948.499901086092 1 60066.074913212 2023-05-02T01:47:52.501533+00:00 12985929.582476373762 237014018.917659938335 249999948.500136315823 1 60066.074924644 2023-05-02T01:47:53.489268+00:00 12985913.282244995236 237014035.217722713947 249999948.499967694283 1 60066.074936314 2023-05-02T01:47:54.497531+00:00 12985960.883602559566 237013987.616341859102 249999948.499944418669 1 60066.074948040 2023-05-02T01:47:55.510675+00:00 12985908.087754910812 237014040.412161916494 249999948.499916821718 1 60066.074959669 2023-05-02T01:47:56.515424+00:00 12985926.446596562862 237014022.053378373384 249999948.499974936247 1 60066.074971336 2023-05-02T01:47:57.523474+00:00 12985953.611333118752 237013994.888679742813 249999948.500012874603 1 60066.074982980 2023-05-02T01:47:58.529485+00:00 12985942.023602932692 237014006.476576328278 249999948.500179260969 1 60066.074994959 2023-05-02T01:47:59.564465+00:00 12985941.038330838084 237014007.461595237255 249999948.499926090240 1 60066.075005954 2023-05-02T01:48:00.514387+00:00 12985930.647469233721 237014017.852565258741 249999948.500034481287 1 60066.075017396 2023-05-02T01:48:01.503047+00:00 12985950.050048578531 237013998.450088202953 249999948.500136792660 1 60066.075030051 2023-05-02T01:48:02.596418+00:00 12985958.341959983110 237013990.158116281033 249999948.500076264143 1 60066.075041831 2023-05-02T01:48:03.614209+00:00 12985910.504372447729 237014037.995461165905 249999948.499833613634 1 60066.075052409 2023-05-02T01:48:04.528085+00:00 12985911.763047810644 237014036.736876398325 249999948.499924212694 1 60066.075064282 2023-05-02T01:48:05.553968+00:00 12985970.497578814626 237013978.002400398254 249999948.499979197979 1 60066.075075638 2023-05-02T01:48:06.535104+00:00 12985943.998863739893 237014004.501128166914 249999948.499991893768 1 60066.075087376 2023-05-02T01:48:07.549307+00:00 12985946.469252988696 237014002.030459493399 249999948.499712467194 1 60066.075099527 2023-05-02T01:48:08.599118+00:00 12985944.274974562228 237014004.224783718586 249999948.499758273363 1 60066.075110653 2023-05-02T01:48:09.560466+00:00 12985969.459741802886 237013979.040319353342 249999948.500061154366 1 60066.075122373 2023-05-02T01:48:10.573027+00:00 12985878.449038369581 237014070.051080018282 249999948.500118374825 1 60066.075133462 2023-05-02T01:48:11.531133+00:00 12985960.798339743167 237013987.701637089252 249999948.499976843596 1 60066.075144982 2023-05-02T01:48:12.526483+00:00 12985988.118621243164 237013960.381299078465 249999948.499920308590 1 60066.075156866 2023-05-02T01:48:13.553182+00:00 12985872.430162027478 237014076.069747000933 249999948.499909043312 1 60066.075168487 2023-05-02T01:48:14.557282+00:00 12985979.857795003802 237013968.642222583294 249999948.500017583370 1 60066.075180461 2023-05-02T01:48:15.591849+00:00 12985958.557056335732 237013989.942989170551 249999948.500045508146 1 60066.075191176 2023-05-02T01:48:16.517560+00:00 12985954.862252639607 237013993.637567430735 249999948.499820083380 1 60066.075202299 2023-05-02T01:48:17.478612+00:00 12985895.324518753216 237014053.175398230553 249999948.499916970730 1 60066.075214265 2023-05-02T01:48:18.512465+00:00 12985979.791516499594 237013968.708418130875 249999948.499934643507 1 60066.075226730 2023-05-02T01:48:19.589490+00:00 12985962.270562831312 237013986.229509860277 249999948.500072687864 1 60066.075238022 2023-05-02T01:48:20.565100+00:00 12985915.239988613874 237014033.260090619326 249999948.500079244375 1 60066.075248397 2023-05-02T01:48:21.461531+00:00 12985941.173907771707 237014007.326070457697 249999948.499978244305 1 60066.075260963 2023-05-02T01:48:22.547205+00:00 12985988.976418156177 237013959.523432731628 249999948.499850898981 1 60066.075271633 2023-05-02T01:48:23.469066+00:00 12985933.675743900239 237014014.824136078358 249999948.499879986048 1 60066.075283648 2023-05-02T01:48:24.507220+00:00 12985958.413962805644 237013990.085892528296 249999948.499855339527 1 60066.075294992 2023-05-02T01:48:25.487354+00:00 12985964.186748109758 237013984.313298076391 249999948.500046193600 1 60066.075306191 2023-05-02T01:48:26.454916+00:00 12985941.643488818780 237014006.856330275536 249999948.499819099903 1 60066.075318995 2023-05-02T01:48:27.561160+00:00 12985929.314821459353 237014019.185143142939 249999948.499964594841 1 60066.075330569 2023-05-02T01:48:28.561166+00:00 12985941.004843642935 237014007.495181947947 249999948.500025600195 1 60066.075342094 2023-05-02T01:48:29.556940+00:00 12985953.743775432929 237013994.756303071976 249999948.500078499317 1 60066.075352733 2023-05-02T01:48:30.476156+00:00 12985928.735053922981 237014019.765019595623 249999948.500073522329 1 60066.075364794 2023-05-02T01:48:31.518225+00:00 12985933.415719462559 237014015.084187150002 249999948.499906599522 1 60066.075376543 2023-05-02T01:48:32.533300+00:00 12985974.520704111084 237013973.979293435812 249999948.499997556210 1 60066.075388596 2023-05-02T01:48:33.574695+00:00 12985943.894831439480 237014004.605118840933 249999948.499950289726 1 60066.075399555 2023-05-02T01:48:34.521528+00:00 12985986.099049797282 237013962.401031613350 249999948.500081419945 1 60066.075411876 2023-05-02T01:48:35.586076+00:00 12985934.881401712075 237014013.618334114552 249999948.499735832214 1 60066.075422565 2023-05-02T01:48:36.509626+00:00 12985934.722921412438 237014013.776999086142 249999948.499920487404 1 60066.075434416 2023-05-02T01:48:37.533521+00:00 12985971.826987391338 237013976.673021823168 249999948.500009208918 1 60066.075445664 2023-05-02T01:48:38.505333+00:00 12985909.627789143473 237014038.872248500586 249999948.500037640333 1 60066.075456592 2023-05-02T01:48:39.449545+00:00 12985969.311963833869 237013979.187971383333 249999948.499935209751 1 60066.075468950 2023-05-02T01:48:40.517326+00:00 12985959.982170866802 237013988.517924368382 249999948.500095248222 1 60066.075480250 2023-05-02T01:48:41.493554+00:00 12985958.239798119292 237013990.260063588619 249999948.499861717224 1 60066.075491741 2023-05-02T01:48:42.486461+00:00 12985938.236852439120 237014010.263178199530 249999948.500030636787 1 60066.075503690 2023-05-02T01:48:43.518817+00:00 12985935.556093398482 237014012.943899035454 249999948.499992430210 1 60066.075514743 2023-05-02T01:48:44.473780+00:00 12985992.369635190815 237013956.130274862051 249999948.499910056591 1 60066.075526231 2023-05-02T01:48:45.466306+00:00 12985948.773744296283 237013999.726004868746 249999948.499749153852 1 60066.075538583 2023-05-02T01:48:46.533528+00:00 12985900.525129215792 237014047.974993944168 249999948.500123172998 1 60066.075549722 2023-05-02T01:48:47.495988+00:00 12985956.948771430179 237013991.551232814789 249999948.500004231930 1 60066.075560851 2023-05-02T01:48:48.457547+00:00 12985952.166086060926 237013996.333864182234 249999948.499950230122 1 60066.075572472 2023-05-02T01:48:49.461583+00:00 12985955.675035262480 237013992.824624717236 249999948.499659985304 1 60066.075585459 2023-05-02T01:48:50.583678+00:00 12985908.054616158828 237014040.445374697447 249999948.499990850687 1 60066.075596779 2023-05-02T01:48:51.561720+00:00 12985938.521084329113 237014009.978865712881 249999948.499950051308 1 60066.075607750 2023-05-02T01:48:52.509579+00:00 12985965.784631289542 237013982.715332955122 249999948.499964237213 1 60066.075619790 2023-05-02T01:48:53.549815+00:00 12985934.686722341925 237014013.813390195370 249999948.500112533569 1 60066.075630805 2023-05-02T01:48:54.501546+00:00 12985949.601871790364 237013998.898091554642 249999948.499963343143 1 60066.075642469 2023-05-02T01:48:55.509321+00:00 12985959.543343333527 237013988.956753462553 249999948.500096797943 1 60066.075654221 2023-05-02T01:48:56.524667+00:00 12985975.270822832361 237013973.229129582644 249999948.499952405691 1 60066.075665758 2023-05-02T01:48:57.521537+00:00 12985906.260404778644 237014042.239588558674 249999948.499993324280 1 60066.075677511 2023-05-02T01:48:58.536926+00:00 12985928.217533994466 237014020.282481521368 249999948.500015527010 1 60066.075689247 2023-05-02T01:48:59.550927+00:00 12985975.871231213212 237013972.628901839256 249999948.500133037567 1 60066.075699863 2023-05-02T01:49:00.468188+00:00 12985909.977571498603 237014038.522495090961 249999948.500066578388 1 60066.075711571 2023-05-02T01:49:01.479729+00:00 12985944.381697075441 237014004.118286758661 249999948.499983847141 1 60066.075724846 2023-05-02T01:49:02.626710+00:00 12985956.837247988209 237013991.662718266249 249999948.499966263771 1 60066.075735862 2023-05-02T01:49:03.578497+00:00 12985919.505234891549 237014028.994756340981 249999948.499991238117 1 60066.075747013 2023-05-02T01:49:04.541933+00:00 12985970.744131978601 237013977.755953341722 249999948.500085324049 1 60066.075757846 2023-05-02T01:49:05.477877+00:00 12985940.672989539802 237014007.827053189278 249999948.500042736530 1 60066.075770305 2023-05-02T01:49:06.554415+00:00 12985953.365380119532 237013995.134689867496 249999948.500069975853 1 60066.075781516 2023-05-02T01:49:07.522993+00:00 12985956.079049421474 237013992.420959472656 249999948.500008881092 1 60066.075792736 2023-05-02T01:49:08.492443+00:00 12985960.107502240688 237013988.392493873835 249999948.499996125698 1 60066.075804812 2023-05-02T01:49:09.535748+00:00 12985918.611215554178 237014029.888634979725 249999948.499850541353 1 60066.075816406 2023-05-02T01:49:10.537496+00:00 12985964.473133666441 237013984.026806533337 249999948.499940186739 1 60066.075827004 2023-05-02T01:49:11.453171+00:00 12985949.935024714097 237013998.564902633429 249999948.499927341938 1 60066.075839564 2023-05-02T01:49:12.538318+00:00 12985946.924071086571 237014001.575920432806 249999948.499991506338 1 60066.075851075 2023-05-02T01:49:13.532860+00:00 12985962.346208538860 237013986.153572618961 249999948.499781161547 1 60066.075863070 2023-05-02T01:49:14.569241+00:00 12985938.137175524607 237014010.362810730934 249999948.499986261129 1 60066.075875030 2023-05-02T01:49:15.602584+00:00 12985915.223410211504 237014033.276616513729 249999948.500026732683 1 60066.075885043 2023-05-02T01:49:16.467655+00:00 12985947.295879241079 237014001.204073071480 249999948.499952316284 1 60066.075896759 2023-05-02T01:49:17.479925+00:00 12985929.710336811841 237014018.789537817240 249999948.499874621630 1 60066.075908351 2023-05-02T01:49:18.481500+00:00 12985958.307788921520 237013990.192231088877 249999948.500019997358 1 60066.075920102 2023-05-02T01:49:19.496843+00:00 12985950.519316149876 237013997.980477780104 249999948.499793916941 1 60066.075932216 2023-05-02T01:49:20.543436+00:00 12985909.340602505952 237014039.159301877022 249999948.499904394150 1 60066.075942703 2023-05-02T01:49:21.449542+00:00 12985919.489493913949 237014029.010278999805 249999948.499772906303 1 60066.075955642 2023-05-02T01:49:22.567447+00:00 12985923.490415504202 237014025.009423017502 249999948.499838531017 1 60066.075966076 2023-05-02T01:49:23.468913+00:00 12985928.599236015230 237014019.900748610497 249999948.499984622002 1 60066.075977518 2023-05-02T01:49:24.457550+00:00 12985964.376281334087 237013984.123703420162 249999948.499984741211 1 60066.075989835 2023-05-02T01:49:25.521748+00:00 12985971.735035831109 237013976.765099763870 249999948.500135600567 1 60066.076001313 2023-05-02T01:49:26.513458+00:00 12985964.182639986277 237013984.317366451025 249999948.500006437302 1 60066.076013343 2023-05-02T01:49:27.552855+00:00 12985926.585458125919 237014021.914493769407 249999948.499951899052 1 60066.076024252 2023-05-02T01:49:28.495386+00:00 12985922.013762217015 237014026.486110985279 249999948.499873191118 1 60066.076035776 2023-05-02T01:49:29.491074+00:00 12985949.765068477020 237013998.735067188740 249999948.500135660172 1 60066.076046734 2023-05-02T01:49:30.437834+00:00 12985942.317691694945 237014006.182037085295 249999948.499728769064 1 60066.076059181 2023-05-02T01:49:31.513274+00:00 12985916.276280680671 237014032.223583996296 249999948.499864667654 1 60066.076070388 2023-05-02T01:49:32.481557+00:00 12985913.707213351503 237014034.792789667845 249999948.500003010035 1 60066.076083410 2023-05-02T01:49:33.606636+00:00 12985948.481231089681 237014000.018725425005 249999948.499956518412 1 60066.076093885 2023-05-02T01:49:34.511671+00:00 12985918.513571212068 237014029.986340373755 249999948.499911576509 1 60066.076106064 2023-05-02T01:49:35.563945+00:00 12985926.759012049064 237014021.740961074829 249999948.499973118305 1 60066.076117659 2023-05-02T01:49:36.565741+00:00 12985899.635198144242 237014048.864778518677 249999948.499976664782 1 60066.076129062 2023-05-02T01:49:37.550946+00:00 12986002.186750618741 237013946.313364952803 249999948.500115573406 1 60066.076140322 2023-05-02T01:49:38.523783+00:00 12985934.128517836332 237014014.371350556612 249999948.499868392944 1 60066.076151049 2023-05-02T01:49:39.450589+00:00 12985928.044815892354 237014020.455105721951 249999948.499921619892 1 60066.076163394 2023-05-02T01:49:40.517233+00:00 12985938.959320062771 237014009.540686607361 249999948.500006675720 1 60066.076174901 2023-05-02T01:49:41.511424+00:00 12985973.929669024423 237013974.570391118526 249999948.500060141087 1 60066.076186908 2023-05-02T01:49:42.548838+00:00 12985934.692487975582 237014013.807515561581 249999948.500003546476 1 60066.076198255 2023-05-02T01:49:43.529252+00:00 12985969.493317332119 237013979.006476521492 249999948.499793857336 1 60066.076210152 2023-05-02T01:49:44.557171+00:00 12985953.142352461815 237013995.357580602169 249999948.499933063984 1 60066.076221200 2023-05-02T01:49:45.511700+00:00 12985911.163873847574 237014037.336070716381 249999948.499944567680 1 60066.076232543 2023-05-02T01:49:46.491743+00:00 12985986.227555105463 237013962.272517979145 249999948.500073075294 1 60066.076243849 2023-05-02T01:49:47.468541+00:00 12985920.228370698169 237014028.271810293198 249999948.500180989504 1 60066.076255805 2023-05-02T01:49:48.501552+00:00 12985917.422429252416 237014031.077641606331 249999948.500070869923 1 60066.076267936 2023-05-02T01:49:49.549674+00:00 12985915.880171572790 237014032.619768172503 249999948.499939739704 1 60066.076279084 2023-05-02T01:49:50.512854+00:00 12985949.108271917328 237013999.391641080379 249999948.499913007021 1 60066.076290311 2023-05-02T01:49:51.482865+00:00 12985911.978689551353 237014036.521317809820 249999948.500007361174 1 60066.076301761 2023-05-02T01:49:52.472097+00:00 12985981.180051764473 237013967.320039659739 249999948.500091433525 1 60066.076314670 2023-05-02T01:49:53.587480+00:00 12985919.384440092370 237014029.115663558245 249999948.500103652477 1 60066.076325287 2023-05-02T01:49:54.504808+00:00 12985939.664637211710 237014008.835577070713 249999948.500214278698 1 60066.076336403 2023-05-02T01:49:55.465275+00:00 12985930.037434414029 237014018.462273269892 249999948.499707698822 1 60066.076348861 2023-05-02T01:49:56.541601+00:00 12985937.669965617359 237014010.829783052206 249999948.499748677015 1 60066.076360064 2023-05-02T01:49:57.509525+00:00 12985994.800083607435 237013953.699802815914 249999948.499886423349 1 60066.076371423 2023-05-02T01:49:58.490990+00:00 12985923.802300939336 237014024.697629362345 249999948.499930292368 1 60066.076382929 2023-05-02T01:49:59.485079+00:00 12985964.150405399501 237013984.349699169397 249999948.500104576349 1 60066.076394916 2023-05-02T01:50:00.520735+00:00 12985925.875650310889 237014022.624422311783 249999948.500072628260 1 60066.076411794 2023-05-02T01:50:01.979000+00:00 12985936.766662020236 237014011.733155876398 249999948.499817907810 1 60066.076422376 2023-05-02T01:50:02.893245+00:00 12985926.683104285970 237014021.816707879305 249999948.499812155962 1 60066.076431611 2023-05-02T01:50:03.691176+00:00 12985936.830641157925 237014011.669231712818 249999948.499872863293 1 60066.076442333 2023-05-02T01:50:04.617563+00:00 12985959.437043828890 237013989.062775850296 249999948.499819666147 1 60066.076454731 2023-05-02T01:50:05.688755+00:00 12985922.069574093446 237014026.430384099483 249999948.499958187342 1 60066.076464818 2023-05-02T01:50:06.560278+00:00 12985972.473286787048 237013976.026807963848 249999948.500094741583 1 60066.076475580 2023-05-02T01:50:07.490135+00:00 12985879.423482282087 237014069.076537787914 249999948.500020056963 1 60066.076487699 2023-05-02T01:50:08.537212+00:00 12985951.552860110998 237013996.947084993124 249999948.499945104122 1 60066.076500434 2023-05-02T01:50:09.637529+00:00 12985992.437993422151 237013956.061977326870 249999948.499970734119 1 60066.076511832 2023-05-02T01:50:10.622284+00:00 12985917.296809883788 237014031.203116327524 249999948.499926209450 1 60066.076522515 2023-05-02T01:50:11.545262+00:00 12985972.187496524304 237013976.312266916037 249999948.499763429165 1 60066.076535096 2023-05-02T01:50:12.632330+00:00 12985866.189120832831 237014082.310730904341 249999948.499851733446 1 60066.076546278 2023-05-02T01:50:13.598385+00:00 12985943.317503843457 237014005.182320624590 249999948.499824464321 1 60066.076556583 2023-05-02T01:50:14.488765+00:00 12985951.975111894310 237013996.524987369776 249999948.500099271536 1 60066.076569153 2023-05-02T01:50:15.574806+00:00 12985942.770139716566 237014005.729627788067 249999948.499767512083 1 60066.076580625 2023-05-02T01:50:16.566024+00:00 12985925.242639517412 237014023.257314652205 249999948.499954164028 1 60066.076592499 2023-05-02T01:50:17.591928+00:00 12985957.101893905550 237013991.398084372282 249999948.499978274107 1 60066.076604394 2023-05-02T01:50:18.619679+00:00 12985982.140632856637 237013966.359325289726 249999948.499958157539 1 60066.076616512 2023-05-02T01:50:19.666621+00:00 12985929.547187589109 237014018.952867507935 249999948.500055104494 1 60066.076627672 2023-05-02T01:50:20.630837+00:00 12985946.458109930158 237014002.041851907969 249999948.499961853027 1 60066.076639557 2023-05-02T01:50:21.657769+00:00 12985967.763522883877 237013980.736390292645 249999948.499913185835 1 60066.076649684 2023-05-02T01:50:22.532637+00:00 12985900.444319887087 237014048.055755257607 249999948.500075131655 1 60066.076661736 2023-05-02T01:50:23.574017+00:00 12985976.965084768832 237013971.534909069538 249999948.499993830919 1 60066.076673343 2023-05-02T01:50:24.576816+00:00 12985927.887881010771 237014020.612221717834 249999948.500102728605 1 60066.076685355 2023-05-02T01:50:25.614693+00:00 12985967.346423182636 237013981.153581291437 249999948.500004470348 1 60066.076695650 2023-05-02T01:50:26.504167+00:00 12985966.910703629255 237013981.589403688908 249999948.500107318163 1 60066.076707604 2023-05-02T01:50:27.537032+00:00 12985943.120743924752 237014005.379219710827 249999948.499963641167 1 60066.076720251 2023-05-02T01:50:28.629655+00:00 12985940.742254232988 237014007.757690042257 249999948.499944269657 1 60066.076730639 2023-05-02T01:50:29.527186+00:00 12985927.540734218433 237014020.959236383438 249999948.499970614910 1 60066.076741787 2023-05-02T01:50:30.490376+00:00 12985951.608713373542 237013996.891466796398 249999948.500180184841 1 60066.076754306 2023-05-02T01:50:31.572051+00:00 12985949.879221677780 237013998.620782434940 249999948.500004112720 1 60066.076765597 2023-05-02T01:50:32.547603+00:00 12985962.653830550611 237013985.846020817757 249999948.499851375818 1 60066.076778169 2023-05-02T01:50:33.633769+00:00 12985927.357835654169 237014021.142098993063 249999948.499934643507 1 60066.076788632 2023-05-02T01:50:34.537817+00:00 12985920.587795220315 237014027.912377566099 249999948.500172793865 1 60066.076801333 2023-05-02T01:50:35.635158+00:00 12985948.424230193719 237014000.075963228941 249999948.500193417072 1 60066.076812276 2023-05-02T01:50:36.580648+00:00 12985925.612571982667 237014022.887500524521 249999948.500072509050 1 60066.076823229 2023-05-02T01:50:37.527001+00:00 12985961.525815641508 237013986.974211454391 249999948.500027090311 1 60066.076835484 2023-05-02T01:50:38.585857+00:00 12985911.421973479912 237014037.077848970890 249999948.499822437763 1 60066.076846129 2023-05-02T01:50:39.505562+00:00 12985943.071389459074 237014005.428404957056 249999948.499794423580 1 60066.076857486 2023-05-02T01:50:40.486762+00:00 12985942.753820521757 237014005.746130287647 249999948.499950796366 1 60066.076869121 2023-05-02T01:50:41.492030+00:00 12985933.240540394560 237014015.259536087513 249999948.500076472759 1 60066.076880593 2023-05-02T01:50:42.483214+00:00 12985965.410530501977 237013983.089415848255 249999948.499946355820 1 60066.076893011 2023-05-02T01:50:43.556177+00:00 12985937.214836537838 237014011.285130739212 249999948.499967277050 1 60066.076903477 2023-05-02T01:50:44.460448+00:00 12985956.179395429790 237013992.320672214031 249999948.500067651272 1 60066.076915666 2023-05-02T01:50:45.513501+00:00 12985934.252265697345 237014014.247675210238 249999948.499940901995 1 60066.076927504 2023-05-02T01:50:46.536293+00:00 12985936.183733576909 237014012.316118508577 249999948.499852091074 1 60066.076938892 2023-05-02T01:50:47.520251+00:00 12985946.429027115926 237014002.070930242538 249999948.499957352877 1 60066.076950402 2023-05-02T01:50:48.514740+00:00 12985926.166086990386 237014022.334130853415 249999948.500217854977 1 60066.076962241 2023-05-02T01:50:49.537664+00:00 12985944.748312247917 237014003.751493155956 249999948.499805390835 1 60066.076973766 2023-05-02T01:50:50.533384+00:00 12985935.899867229164 237014012.599912285805 249999948.499779522419 1 60066.076985201 2023-05-02T01:50:51.521379+00:00 12985935.568448198959 237014012.931471854448 249999948.499920040369 1 60066.076996638 2023-05-02T01:50:52.509546+00:00 12986003.107308078557 237013945.392684519291 249999948.499992609024 1 60066.077007673 2023-05-02T01:50:53.462905+00:00 12985948.288962075487 237014000.211047917604 249999948.500009983778 1 60066.077020132 2023-05-02T01:50:54.539416+00:00 12985938.925414690748 237014009.574599325657 249999948.500014007092 1 60066.077031188 2023-05-02T01:50:55.494640+00:00 12985917.323633272201 237014031.176379770041 249999948.500013053417 1 60066.077042657 2023-05-02T01:50:56.485587+00:00 12985930.306073015556 237014018.193880885839 249999948.499953895807 1 60066.077054604 2023-05-02T01:50:57.517787+00:00 12985974.747141042724 237013973.752925336361 249999948.500066369772 1 60066.077066406 2023-05-02T01:50:58.537438+00:00 12985902.760659718886 237014045.739254891872 249999948.499914616346 1 60066.077078327 2023-05-02T01:50:59.567462+00:00 12985963.318267058581 237013985.181533604860 249999948.499800652266 1 60066.077089647 2023-05-02T01:51:00.545526+00:00 12985935.708681495860 237014012.791425406933 249999948.500106900930 1 60066.077100269 2023-05-02T01:51:01.463188+00:00 12985958.883267164230 237013989.616880357265 249999948.500147521496 1 60066.077113590 2023-05-02T01:51:02.614217+00:00 12985949.162324005738 237013999.337470024824 249999948.499794036150 1 60066.077125608 2023-05-02T01:51:03.652551+00:00 12985943.703825889155 237014004.796021938324 249999948.499847829342 1 60066.077136342 2023-05-02T01:51:04.580009+00:00 12985945.920768013224 237014002.579317361116 249999948.500085383654 1 60066.077147310 2023-05-02T01:51:05.527565+00:00 12985946.717809438705 237014001.782259911299 249999948.500069350004 1 60066.077159659 2023-05-02T01:51:06.594558+00:00 12985908.989894295111 237014039.510165184736 249999948.500059485435 1 60066.077170762 2023-05-02T01:51:07.553867+00:00 12985965.420431423932 237013983.079598218203 249999948.500029653311 1 60066.077181685 2023-05-02T01:51:08.497591+00:00 12985915.920677211136 237014032.579235523939 249999948.499912738800 1 60066.077193381 2023-05-02T01:51:09.508138+00:00 12985945.423514762893 237014003.076226472855 249999948.499741226435 1 60066.077204153 2023-05-02T01:51:10.438814+00:00 12985957.814408341423 237013990.685730725527 249999948.500139057636 1 60066.077216215 2023-05-02T01:51:11.480951+00:00 12985941.762042501941 237014006.737857937813 249999948.499900430441 1 60066.077228362 2023-05-02T01:51:12.530452+00:00 12985928.993164271116 237014019.506974518299 249999948.500138789415 1 60066.077239892 2023-05-02T01:51:13.526643+00:00 12985914.888072002679 237014033.611980617046 249999948.500052630901 1 60066.077250986 2023-05-02T01:51:14.485214+00:00 12985965.244800703600 237013983.255105793476 249999948.499906510115 1 60066.077263121 2023-05-02T01:51:15.533627+00:00 12985947.549915989861 237014000.950085312128 249999948.500001311302 1 60066.077274125 2023-05-02T01:51:16.484352+00:00 12985901.739328935742 237014046.760566532612 249999948.499895453453 1 60066.077285944 2023-05-02T01:51:17.505534+00:00 12985954.618981344625 237013993.881010740995 249999948.499992072582 1 60066.077297637 2023-05-02T01:51:18.515855+00:00 12985914.088691810146 237014034.411311179399 249999948.500002980232 1 60066.077309123 2023-05-02T01:51:19.508264+00:00 12985947.905523357913 237014000.594230711460 249999948.499754071236 1 60066.077320850 2023-05-02T01:51:20.521450+00:00 12985954.861438522115 237013993.638627141714 249999948.500065654516 1 60066.077332284 2023-05-02T01:51:21.509362+00:00 12985955.440088467672 237013993.059999436140 249999948.500087916851 1 60066.077343498 2023-05-02T01:51:22.478203+00:00 12985992.711171170697 237013955.788858085871 249999948.500029265881 1 60066.077355571 2023-05-02T01:51:23.521290+00:00 12985898.936945073307 237014049.563179552555 249999948.500124633312 1 60066.077367694 2023-05-02T01:51:24.568785+00:00 12985979.251997729763 237013969.247889846563 249999948.499887585640 1 60066.077379111 2023-05-02T01:51:25.555230+00:00 12985890.625263117254 237014057.874689668417 249999948.499952793121 1 60066.077390002 2023-05-02T01:51:26.496172+00:00 12985911.946469280869 237014036.553647637367 249999948.500116914511 1 60066.077401823 2023-05-02T01:51:27.517539+00:00 12985924.350349446759 237014024.149621456861 249999948.499970912933 1 60066.077413217 2023-05-02T01:51:28.501946+00:00 12985908.595478095114 237014039.904433637857 249999948.499911725521 1 60066.077425374 2023-05-02T01:51:29.552307+00:00 12985937.071644354612 237014011.428311049938 249999948.499955415726 1 60066.077436341 2023-05-02T01:51:30.499909+00:00 12985917.276457784697 237014031.223549962044 249999948.500007748604 1 60066.077447727 2023-05-02T01:51:31.483599+00:00 12985975.422976786271 237013973.076946318150 249999948.499923110008 1 60066.077459296 2023-05-02T01:51:32.483164+00:00 12985924.409269521013 237014024.090752601624 249999948.500022113323 1 60066.077470797 2023-05-02T01:51:33.476891+00:00 12985919.949249971658 237014028.550631344318 249999948.499881327152 1 60066.077482451 2023-05-02T01:51:34.483766+00:00 12985960.742168974131 237013987.757722914219 249999948.499891877174 1 60066.077495051 2023-05-02T01:51:35.572417+00:00 12985938.190697995946 237014010.309169918299 249999948.499867916107 1 60066.077506399 2023-05-02T01:51:36.552882+00:00 12985954.651239907369 237013993.848683536053 249999948.499923437834 1 60066.077517719 2023-05-02T01:51:37.530886+00:00 12985897.725616037846 237014050.774097174406 249999948.499713212252 1 60066.077529230 2023-05-02T01:51:38.525460+00:00 12985973.879949862137 237013974.620157986879 249999948.500107854605 1 60066.077540378 2023-05-02T01:51:39.488677+00:00 12985894.659407135099 237014053.840379208326 249999948.499786347151 1 60066.077552851 2023-05-02T01:51:40.566315+00:00 12985984.982912959531 237013963.517055779696 249999948.499968737364 1 60066.077563812 2023-05-02T01:51:41.513411+00:00 12985952.250197226182 237013996.249964594841 249999948.500161826611 1 60066.077575760 2023-05-02T01:51:42.545685+00:00 12985905.451610790566 237014043.048259407282 249999948.499870210886 1 60066.077586977 2023-05-02T01:51:43.514782+00:00 12985945.005918573588 237014003.493572205305 249999948.499490767717 1 60066.077599034 2023-05-02T01:51:44.556498+00:00 12985938.775449056178 237014009.724401831627 249999948.499850898981 1 60066.077610547 2023-05-02T01:51:45.551265+00:00 12985962.693389393389 237013985.806559234858 249999948.499948620796 1 60066.077622333 2023-05-02T01:51:46.569565+00:00 12985977.041779626161 237013971.458273053169 249999948.500052690506 1 60066.077632796 2023-05-02T01:51:47.473577+00:00 12985958.879519149661 237013989.620506316423 249999948.500025451183 1 60066.077644704 2023-05-02T01:51:48.502444+00:00 12985928.471409112215 237014020.028274953365 249999948.499684065580 1 60066.077656399 2023-05-02T01:51:49.512843+00:00 12985946.766771862283 237014001.733303666115 249999948.500075519085 1 60066.077667888 2023-05-02T01:51:50.505541+00:00 12985933.884452223778 237014014.615452110767 249999948.499904334545 1 60066.077679462 2023-05-02T01:51:51.505546+00:00 12985947.499035418034 237014001.000833481550 249999948.499868899584 1 60066.077690675 2023-05-02T01:51:52.474363+00:00 12985934.679217301309 237014013.820729643106 249999948.499946951866 1 60066.077703586 2023-05-02T01:51:53.589837+00:00 12985940.328688612208 237014008.171339362860 249999948.500027984381 1 60066.077713767 2023-05-02T01:51:54.469470+00:00 12985924.365983653814 237014024.134117692709 249999948.500101357698 1 60066.077726927 2023-05-02T01:51:55.606443+00:00 12985968.928629953414 237013979.571213722229 249999948.499843686819 1 60066.077736916 2023-05-02T01:51:56.469567+00:00 12985920.678092842922 237014027.821842133999 249999948.499934971333 1 60066.077748818 2023-05-02T01:51:57.497903+00:00 12985900.917726635933 237014047.582314461470 249999948.500041097403 1 60066.077760530 2023-05-02T01:51:58.509758+00:00 12985948.798981279135 237013999.700856953859 249999948.499838232994 1 60066.077771962 2023-05-02T01:51:59.497533+00:00 12985989.099305076525 237013959.400689750910 249999948.499994814396 1 60066.077783755 2023-05-02T01:52:00.516439+00:00 12985928.683521242812 237014019.816249519587 249999948.499770760536 1 60066.077795411 2023-05-02T01:52:01.523535+00:00 12985988.789641862735 237013959.710324525833 249999948.499966382980 1 60066.077808393 2023-05-02T01:52:02.645158+00:00 12985937.039476322010 237014011.460635930300 249999948.500112265348 1 60066.077820647 2023-05-02T01:52:03.703861+00:00 12985925.487936494872 237014023.012174904346 249999948.500111401081 1 60066.077832213 2023-05-02T01:52:04.703194+00:00 12985911.436241578311 237014037.063698291779 249999948.499939858913 1 60066.077842822 2023-05-02T01:52:05.619819+00:00 12985907.591473169625 237014040.908381283283 249999948.499854445457 1 60066.077854327 2023-05-02T01:52:06.613830+00:00 12985923.550629502162 237014024.949243575335 249999948.499873071909 1 60066.077865223 2023-05-02T01:52:07.555272+00:00 12985942.220803918317 237014006.279177814722 249999948.499981731176 1 60066.077877203 2023-05-02T01:52:08.590300+00:00 12985926.750047484413 237014021.750062614679 249999948.500110089779 1 60066.077888399 2023-05-02T01:52:09.557666+00:00 12985978.456631261855 237013970.043247401714 249999948.499878674746 1 60066.077900364 2023-05-02T01:52:10.591420+00:00 12985955.548902250826 237013992.951059877872 249999948.499962121248 1 60066.077911076 2023-05-02T01:52:11.516938+00:00 12985913.080592826009 237014035.419398874044 249999948.499991714954 1 60066.077921962 2023-05-02T01:52:12.457522+00:00 12985953.258452698588 237013995.241537362337 249999948.499990046024 1 60066.077935058 2023-05-02T01:52:13.588981+00:00 12985954.715495830402 237013993.784336626530 249999948.499832451344 1 60066.077946342 2023-05-02T01:52:14.563951+00:00 12985956.584294628352 237013991.915688008070 249999948.499982625246 1 60066.077958963 2023-05-02T01:52:15.654386+00:00 12985937.075255028903 237014011.424603313208 249999948.499858349562 1 60066.077969085 2023-05-02T01:52:16.528945+00:00 12985941.940763399005 237014006.559513807297 249999948.500277221203 1 60066.077980442 2023-05-02T01:52:17.510146+00:00 12985944.490359989926 237014004.009443104267 249999948.499803096056 1 60066.077993175 2023-05-02T01:52:18.610273+00:00 12985927.182559963316 237014021.317545533180 249999948.500105500221 1 60066.078004854 2023-05-02T01:52:19.619362+00:00 12986007.889198545367 237013940.611053347588 249999948.500251889229 1 60066.078014967 2023-05-02T01:52:20.493119+00:00 12985901.391760870814 237014047.108218729496 249999948.499979615211 1 60066.078026753 2023-05-02T01:52:21.511439+00:00 12985928.964245574549 237014019.535647839308 249999948.499893426895 1 60066.078038326 2023-05-02T01:52:22.511372+00:00 12985960.243180954829 237013988.256806313992 249999948.499987274408 1 60066.078049866 2023-05-02T01:52:23.508446+00:00 12985930.180223636329 237014018.319704473019 249999948.499928116798 1 60066.078062072 2023-05-02T01:52:24.563043+00:00 12985961.544922534376 237013986.955106645823 249999948.500029176474 1 60066.078073195 2023-05-02T01:52:25.524014+00:00 12985956.647186350077 237013991.852657049894 249999948.499843388796 1 60066.078085109 2023-05-02T01:52:26.553431+00:00 12985931.657093685120 237014016.842863798141 249999948.499957472086 1 60066.078095686 2023-05-02T01:52:27.467229+00:00 12985928.024064870551 237014020.476100742817 249999948.500165611506 1 60066.078108144 2023-05-02T01:52:28.543619+00:00 12985967.868692392483 237013980.631383717060 249999948.500076115131 1 60066.078119655 2023-05-02T01:52:29.538229+00:00 12985970.280069686472 237013978.219957530499 249999948.500027209520 1 60066.078131887 2023-05-02T01:52:30.595060+00:00 12985908.418388288468 237014040.081398099661 249999948.499786376953 1 60066.078142857 2023-05-02T01:52:31.542874+00:00 12985935.768518885598 237014012.731524825096 249999948.500043720007 1 60066.078153817 2023-05-02T01:52:32.489818+00:00 12985923.790392158553 237014024.709500700235 249999948.499892860651 1 60066.078166225 2023-05-02T01:52:33.561785+00:00 12985916.491379374638 237014032.008607327938 249999948.499986708164 1 60066.078177542 2023-05-02T01:52:34.539619+00:00 12985961.345989080146 237013987.153792500496 249999948.499781578779 1 60066.078189746 2023-05-02T01:52:35.594098+00:00 12985925.132052775472 237014023.367818862200 249999948.499871641397 1 60066.078200570 2023-05-02T01:52:36.529272+00:00 12985955.223378838971 237013993.276596426964 249999948.499975264072 1 60066.078212756 2023-05-02T01:52:37.582142+00:00 12985957.740290258080 237013990.759565711021 249999948.499855965376 1 60066.078223675 2023-05-02T01:52:38.525557+00:00 12985915.467284562066 237014033.032390713692 249999948.499675273895 1 60066.078235118 2023-05-02T01:52:39.514213+00:00 12985933.201350377873 237014015.298635005951 249999948.499985396862 1 60066.078246731 2023-05-02T01:52:40.517572+00:00 12985972.211921164766 237013976.288014411926 249999948.499935567379 1 60066.078258467 2023-05-02T01:52:41.531523+00:00 12985939.833065617830 237014008.667042702436 249999948.500108331442 1 60066.078269430 2023-05-02T01:52:42.478808+00:00 12985934.855933820829 237014013.644280076027 249999948.500213891268 1 60066.078281463 2023-05-02T01:52:43.518418+00:00 12985932.889117006212 237014015.610867083073 249999948.499984085560 1 60066.078293748 2023-05-02T01:52:44.579849+00:00 12985966.873479533941 237013981.626476645470 249999948.499956190586 1 60066.078304564 2023-05-02T01:52:45.514306+00:00 12985901.322714453563 237014047.177169561386 249999948.499884009361 1 60066.078315422 2023-05-02T01:52:46.452507+00:00 12985982.574660122395 237013965.925567597151 249999948.500227719545 1 60066.078327613 2023-05-02T01:52:47.505764+00:00 12985949.619027584791 237013998.880895912647 249999948.499923497438 1 60066.078339840 2023-05-02T01:52:48.562199+00:00 12985929.207399265841 237014019.292602419853 249999948.500001698732 1 60066.078350910 2023-05-02T01:52:49.518572+00:00 12985933.328265797347 237014015.171953916550 249999948.500219702721 1 60066.078362614 2023-05-02T01:52:50.529869+00:00 12985963.030590957031 237013985.469184458256 249999948.499775409698 1 60066.078373811 2023-05-02T01:52:51.497240+00:00 12985936.524651058018 237014011.975427716970 249999948.500078767538 1 60066.078386509 2023-05-02T01:52:52.594376+00:00 12985920.015016714111 237014028.484992116690 249999948.500008821487 1 60066.078397213 2023-05-02T01:52:53.519157+00:00 12985937.288788441569 237014011.211217194796 249999948.500005632639 1 60066.078408161 2023-05-02T01:52:54.465132+00:00 12985926.504572644830 237014021.995493412018 249999948.500066041946 1 60066.078420577 2023-05-02T01:52:55.537834+00:00 12985949.085569987074 237013999.414315670729 249999948.499885648489 1 60066.078432228 2023-05-02T01:52:56.544491+00:00 12985962.811537900940 237013985.688527584076 249999948.500065475702 1 60066.078443812 2023-05-02T01:52:57.545331+00:00 12985964.786470545456 237013983.713551014662 249999948.500021547079 1 60066.078454700 2023-05-02T01:52:58.486058+00:00 12985941.657107103616 237014006.842870712280 249999948.499977827072 1 60066.078466783 2023-05-02T01:52:59.530055+00:00 12985933.427080070600 237014015.072998106480 249999948.500078171492 1 60066.078478731 2023-05-02T01:53:00.562339+00:00 12985910.709157679230 237014037.790785819292 249999948.499943494797 1 60066.078492083 2023-05-02T01:53:01.715953+00:00 12985930.214191406965 237014018.285802841187 249999948.499994248152 1 60066.078502351 2023-05-02T01:53:02.603113+00:00 12985930.049967970699 237014018.450213253498 249999948.500181227922 1 60066.078513934 2023-05-02T01:53:03.603886+00:00 12985932.176591278985 237014016.323358356953 249999948.499949634075 1 60066.078524876 2023-05-02T01:53:04.549320+00:00 12985931.189110098407 237014017.310733437538 249999948.499843537807 1 60066.078535619 2023-05-02T01:53:05.477506+00:00 12985945.518920820206 237014002.981101244688 249999948.500022053719 1 60066.078548169 2023-05-02T01:53:06.561807+00:00 12985947.490516424179 237014001.009454667568 249999948.499971091747 1 60066.078559930 2023-05-02T01:53:07.577893+00:00 12985976.424421610311 237013972.075376600027 249999948.499798208475 1 60066.078570386 2023-05-02T01:53:08.481375+00:00 12985925.370996098965 237014023.128862440586 249999948.499858528376 1 60066.078582171 2023-05-02T01:53:09.499556+00:00 12985968.808476645499 237013979.691725701094 249999948.500202357769 1 60066.078594076 2023-05-02T01:53:10.528186+00:00 12985911.339822025970 237014037.160004764795 249999948.499826788902 1 60066.078605724 2023-05-02T01:53:11.534605+00:00 12985938.828023688868 237014009.672228902578 249999948.500252604485 1 60066.078616526 2023-05-02T01:53:12.467874+00:00 12985951.436851942912 237013997.063116103411 249999948.499968051910 1 60066.078628583 2023-05-02T01:53:13.509574+00:00 12985967.455538440496 237013981.044453382492 249999948.499991834164 1 60066.078639739 2023-05-02T01:53:14.473458+00:00 12985931.613009769469 237014016.886898428202 249999948.499908208847 1 60066.078651545 2023-05-02T01:53:15.493503+00:00 12985940.139224272221 237014008.360892832279 249999948.500117093325 1 60066.078662754 2023-05-02T01:53:16.461967+00:00 12985937.386139433831 237014011.113833844662 249999948.499973267317 1 60066.078675075 2023-05-02T01:53:17.526485+00:00 12985993.130872474983 237013955.369126349688 249999948.499998837709 1 60066.078686127 2023-05-02T01:53:18.481341+00:00 12985933.257997158915 237014015.241949260235 249999948.499946415424 1 60066.078697175 2023-05-02T01:53:19.435900+00:00 12985957.895761888474 237013990.604185372591 249999948.499947249889 1 60066.078710103 2023-05-02T01:53:20.552893+00:00 12985950.670631248504 237013997.829415261745 249999948.500046521425 1 60066.078720739 2023-05-02T01:53:21.471849+00:00 12985949.488617422059 237013999.011556625366 249999948.500174045563 1 60066.078733166 2023-05-02T01:53:22.545551+00:00 12985958.791176829487 237013989.708798229694 249999948.499975055456 1 60066.078743543 2023-05-02T01:53:23.442174+00:00 12985965.320284893736 237013983.179664433002 249999948.499949336052 1 60066.078756061 2023-05-02T01:53:24.523658+00:00 12985948.936927409843 237013999.562967747450 249999948.499895155430 1 60066.078767966 2023-05-02T01:53:25.552288+00:00 12985939.646625505760 237014008.853447169065 249999948.500072687864 1 60066.078780092 2023-05-02T01:53:26.599935+00:00 12985901.109637161717 237014047.390444040298 249999948.500081211329 1 60066.078790056 2023-05-02T01:53:27.460810+00:00 12985996.164500741288 237013952.335399985313 249999948.499900728464 1 60066.078802198 2023-05-02T01:53:28.509923+00:00 12985957.421963309869 237013991.078060209751 249999948.500023514032 1 60066.078813444 2023-05-02T01:53:29.481569+00:00 12985942.866165969521 237014005.633775532246 249999948.499941498041 1 60066.078825373 2023-05-02T01:53:30.512222+00:00 12985925.713255027309 237014022.786763876677 249999948.500018894672 1 60066.078836742 2023-05-02T01:53:31.494508+00:00 12985922.185634169728 237014026.314422458410 249999948.500056624413 1 60066.078848961 2023-05-02T01:53:32.550256+00:00 12985966.367168646306 237013982.132732003927 249999948.499900639057 1 60066.078860251 2023-05-02T01:53:33.525675+00:00 12985934.042663127184 237014014.457344412804 249999948.500007539988 1 60066.078872877 2023-05-02T01:53:34.616542+00:00 12985960.668659716845 237013987.831213653088 249999948.499873369932 1 60066.078883264 2023-05-02T01:53:35.514022+00:00 12985927.877591354772 237014020.622312575579 249999948.499903917313 1 60066.078894602 2023-05-02T01:53:36.493574+00:00 12985944.253449799493 237014004.246514976025 249999948.499964773655 1 60066.078906428 2023-05-02T01:53:37.515359+00:00 12985923.834523653612 237014024.665534347296 249999948.500057995319 1 60066.078918116 2023-05-02T01:53:38.525235+00:00 12985928.342263942584 237014020.157877117395 249999948.500141054392 1 60066.078928877 2023-05-02T01:53:39.454927+00:00 12985977.064928906038 237013971.434917449951 249999948.499846369028 1 60066.078940726 2023-05-02T01:53:40.478707+00:00 12985916.696595039219 237014031.803378432989 249999948.499973475933 1 60066.078952443 2023-05-02T01:53:41.491058+00:00 12985963.158857639879 237013985.340953677893 249999948.499811321497 1 60066.078964050 2023-05-02T01:53:42.493909+00:00 12985925.833734421059 237014022.666395783424 249999948.500130206347 1 60066.078975843 2023-05-02T01:53:43.512844+00:00 12985957.836358578876 237013990.663561105728 249999948.499919682741 1 60066.078987554 2023-05-02T01:53:44.524647+00:00 12985995.546620575711 237013952.953498274088 249999948.500118851662 1 60066.078998901 2023-05-02T01:53:45.505026+00:00 12985927.575538536534 237014020.924303919077 249999948.499842464924 1 60066.079010666 2023-05-02T01:53:46.521522+00:00 12985992.634546373039 237013955.865339905024 249999948.499886274338 1 60066.079022534 2023-05-02T01:53:47.546900+00:00 12985855.261845480651 237014093.237982511520 249999948.499827980995 1 60066.079033898 2023-05-02T01:53:48.528770+00:00 12985906.892103806138 237014041.608140319586 249999948.500244140625 1 60066.079044786 2023-05-02T01:53:49.469537+00:00 12985922.051224615425 237014026.448901444674 249999948.500126063824 1 60066.079057061 2023-05-02T01:53:50.530036+00:00 12985952.638268988580 237013995.861720114946 249999948.499989092350 1 60066.079068061 2023-05-02T01:53:51.480520+00:00 12985966.652442948893 237013981.847300618887 249999948.499743580818 1 60066.079079462 2023-05-02T01:53:52.465551+00:00 12985936.674331068993 237014011.825695902109 249999948.500026971102 1 60066.079091702 2023-05-02T01:53:53.523043+00:00 12985940.812349082902 237014007.687684029341 249999948.500033110380 1 60066.079103833 2023-05-02T01:53:54.571178+00:00 12985931.206614580005 237014017.293232202530 249999948.499846786261 1 60066.079114501 2023-05-02T01:53:55.492896+00:00 12985970.828598234802 237013977.671321928501 249999948.499920159578 1 60066.079126293 2023-05-02T01:53:56.511683+00:00 12985913.064033389091 237014035.435907453299 249999948.499940842390 1 60066.079138184 2023-05-02T01:53:57.539135+00:00 12985956.999947041273 237013991.499988555908 249999948.499935597181 1 60066.079149757 2023-05-02T01:53:58.538984+00:00 12985959.543608706445 237013988.956346333027 249999948.499955028296 1 60066.079160956 2023-05-02T01:53:59.506580+00:00 12985925.173034846783 237014023.326877474785 249999948.499912321568 1 60066.079172904 2023-05-02T01:54:00.538902+00:00 12985937.817432502285 237014010.682706594467 249999948.500139087439 1 60066.079183624 2023-05-02T01:54:01.465083+00:00 12985922.547014027834 237014025.952790528536 249999948.499804556370 1 60066.079198643 2023-05-02T01:54:02.762763+00:00 12985926.184878304601 237014022.315173298120 249999948.500051617622 1 60066.079208845 2023-05-02T01:54:03.644227+00:00 12985917.747576836497 237014030.752234935760 249999948.499811768532 1 60066.079219086 2023-05-02T01:54:04.529017+00:00 12985970.405483637005 237013978.094289749861 249999948.499773383141 1 60066.079230840 2023-05-02T01:54:05.544574+00:00 12985955.085252985358 237013993.414863854647 249999948.500116825104 1 60066.079242567 2023-05-02T01:54:06.557778+00:00 12985911.521950997412 237014036.978144466877 249999948.500095456839 1 60066.079253722 2023-05-02T01:54:07.521551+00:00 12985934.994964851066 237014013.505182296038 249999948.500147134066 1 60066.079265167 2023-05-02T01:54:08.510403+00:00 12985944.154479315504 237014004.345322698355 249999948.499802023172 1 60066.079276376 2023-05-02T01:54:09.478945+00:00 12985928.956608004868 237014019.543618589640 249999948.500226587057 1 60066.079287751 2023-05-02T01:54:10.461639+00:00 12985968.418261326849 237013980.081757515669 249999948.500018835068 1 60066.079300466 2023-05-02T01:54:11.560263+00:00 12985873.525843854994 237014074.974102854729 249999948.499946713448 1 60066.079312097 2023-05-02T01:54:12.565162+00:00 12985954.806152682751 237013993.693613529205 249999948.499766200781 1 60066.079323148 2023-05-02T01:54:13.520011+00:00 12985930.478256428614 237014018.021749913692 249999948.500006347895 1 60066.079334852 2023-05-02T01:54:14.531255+00:00 12985961.188166154549 237013987.311804026365 249999948.499970167875 1 60066.079347237 2023-05-02T01:54:15.601263+00:00 12985906.716858265921 237014041.783036410809 249999948.499894678593 1 60066.079357556 2023-05-02T01:54:16.492836+00:00 12985945.560631923378 237014002.939306795597 249999948.499938726425 1 60066.079369473 2023-05-02T01:54:17.522482+00:00 12985979.675790069625 237013968.824089020491 249999948.499879091978 1 60066.079381042 2023-05-02T01:54:18.522019+00:00 12985952.794296674430 237013995.705672830343 249999948.499969512224 1 60066.079392292 2023-05-02T01:54:19.493976+00:00 12985951.782149989158 237013996.718023538589 249999948.500173538923 1 60066.079404795 2023-05-02T01:54:20.574232+00:00 12985908.414741436020 237014040.085284829140 249999948.500026255846 1 60066.079415713 2023-05-02T01:54:21.517601+00:00 12985966.034195262939 237013982.465753495693 249999948.499948769808 1 60066.079427483 2023-05-02T01:54:22.534556+00:00 12985949.558157708496 237013998.941916704178 249999948.500074416399 1 60066.079438560 2023-05-02T01:54:23.491588+00:00 12985912.500263748690 237014035.999804943800 249999948.500068694353 1 60066.079450813 2023-05-02T01:54:24.550256+00:00 12985925.434317056090 237014023.065633594990 249999948.499950647354 1 60066.079461592 2023-05-02T01:54:25.481570+00:00 12985945.476438943297 237014003.023804992437 249999948.500243932009 1 60066.079473583 2023-05-02T01:54:26.517548+00:00 12985940.382965015247 237014008.117094278336 249999948.500059306622 1 60066.079485585 2023-05-02T01:54:27.554581+00:00 12985943.351151006296 237014005.148903936148 249999948.500054955482 1 60066.079496968 2023-05-02T01:54:28.538035+00:00 12985939.744738878682 237014008.755084723234 249999948.499823600054 1 60066.079508386 2023-05-02T01:54:29.524503+00:00 12985928.845943719149 237014019.653939098120 249999948.499882817268 1 60066.079519740 2023-05-02T01:54:30.505547+00:00 12985971.749133832753 237013976.750798702240 249999948.499932527542 1 60066.079531210 2023-05-02T01:54:31.496605+00:00 12985956.835281021893 237013991.664383590221 249999948.499664604664 1 60066.079543083 2023-05-02T01:54:32.522370+00:00 12985978.616608612239 237013969.883315116167 249999948.499923735857 1 60066.079554963 2023-05-02T01:54:33.548778+00:00 12985935.376824691892 237014013.123204052448 249999948.500028729439 1 60066.079566319 2023-05-02T01:54:34.529963+00:00 12985930.038172433153 237014018.461827963591 249999948.500000387430 1 60066.079577905 2023-05-02T01:54:35.530949+00:00 12985957.239440342411 237013991.260555624962 249999948.499995976686 1 60066.079589254 2023-05-02T01:54:36.511517+00:00 12985972.634801514447 237013975.865145564079 249999948.499947071075 1 60066.079601246 2023-05-02T01:54:37.547698+00:00 12985909.172490535304 237014039.327432245016 249999948.499922782183 1 60066.079612429 2023-05-02T01:54:38.513861+00:00 12985943.096679838374 237014005.403397858143 249999948.500077694654 1 60066.079623521 2023-05-02T01:54:39.472244+00:00 12985950.103930281475 237013998.396019786596 249999948.499950081110 1 60066.079635481 2023-05-02T01:54:40.505543+00:00 12985932.012837976217 237014016.487086236477 249999948.499924212694 1 60066.079647359 2023-05-02T01:54:41.531802+00:00 12985967.798090109602 237013980.701735198498 249999948.499825298786 1 60066.079658792 2023-05-02T01:54:42.519625+00:00 12985992.126761307940 237013956.373085945845 249999948.499847263098 1 60066.079669626 2023-05-02T01:54:43.455730+00:00 12985936.455630550161 237014012.044242769480 249999948.499873310328 1 60066.079682310 2023-05-02T01:54:44.551557+00:00 12985911.596332462505 237014036.903722763062 249999948.500055223703 1 60066.079692472 2023-05-02T01:54:45.429612+00:00 12985931.500724719837 237014016.999074637890 249999948.499799370766 1 60066.079704843 2023-05-02T01:54:46.498385+00:00 12985906.320949889719 237014042.178943336010 249999948.499893218279 1 60066.079716520 2023-05-02T01:54:47.507309+00:00 12985962.979437230155 237013985.520524412394 249999948.499961644411 1 60066.079727978 2023-05-02T01:54:48.497324+00:00 12985901.824203867465 237014046.675777703524 249999948.499981582165 1 60066.079739950 2023-05-02T01:54:49.531680+00:00 12985993.971107672900 237013954.528915911913 249999948.500023573637 1 60066.079751163 2023-05-02T01:54:50.500474+00:00 12985935.667193457484 237014012.832779526711 249999948.499972999096 1 60066.079762563 2023-05-02T01:54:51.485411+00:00 12985978.070218490437 237013970.429648041725 249999948.499866545200 1 60066.079774765 2023-05-02T01:54:52.539712+00:00 12985930.024256145582 237014018.475706189871 249999948.499962329865 1 60066.079785417 2023-05-02T01:54:53.460045+00:00 12985930.275038467720 237014018.224947452545 249999948.499985933304 1 60066.079797596 2023-05-02T01:54:54.512292+00:00 12985925.992441585287 237014022.507412195206 249999948.499853789806 1 60066.079808936 2023-05-02T01:54:55.492060+00:00 12985967.959503067657 237013980.540584534407 249999948.500087589025 1 60066.079820550 2023-05-02T01:54:56.495519+00:00 12985923.141292460263 237014025.358665317297 249999948.499957770109 1 60066.079832808 2023-05-02T01:54:57.554608+00:00 12985938.712221134454 237014009.787685453892 249999948.499906599522 1 60066.079843722 2023-05-02T01:54:58.497571+00:00 12985937.165817003697 237014011.334120690823 249999948.499937683344 1 60066.079855759 2023-05-02T01:54:59.537537+00:00 12985938.639621879905 237014009.860277801752 249999948.499899685383 1 60066.079867018 2023-05-02T01:55:00.510400+00:00 12985949.433478320017 237013999.066554129124 249999948.500032454729 1 60066.079878313 2023-05-02T01:55:01.486308+00:00 12985964.622509444132 237013983.877471625805 249999948.499981075525 1 60066.079892801 2023-05-02T01:55:02.737993+00:00 12985900.505880666897 237014047.994162917137 249999948.500043570995 1 60066.079903266 2023-05-02T01:55:03.642168+00:00 12985962.684622012079 237013985.815504372120 249999948.500126391649 1 60066.079914126 2023-05-02T01:55:04.580443+00:00 12985918.923488598317 237014029.576327502728 249999948.499816089869 1 60066.079924392 2023-05-02T01:55:05.467409+00:00 12985950.986243827268 237013997.513545334339 249999948.499789148569 1 60066.079937346 2023-05-02T01:55:06.586698+00:00 12985939.699750801548 237014008.800428211689 249999948.500179022551 1 60066.079948454 2023-05-02T01:55:07.546387+00:00 12985976.126617480069 237013972.373398929834 249999948.500016421080 1 60066.079960082 2023-05-02T01:55:08.551043+00:00 12985937.223689872772 237014011.276372849941 249999948.500062733889 1 60066.079970886 2023-05-02T01:55:09.484501+00:00 12985958.175344122574 237013990.324707955122 249999948.500052064657 1 60066.079983430 2023-05-02T01:55:10.568398+00:00 12985926.066169200465 237014022.433728694916 249999948.499897897243 1 60066.079994593 2023-05-02T01:55:11.532874+00:00 12985910.406263126060 237014038.093771517277 249999948.500034630299 1 60066.080006337 2023-05-02T01:55:12.547509+00:00 12985950.775834864005 237013997.724161177874 249999948.499996036291 1 60066.080017201 2023-05-02T01:55:13.486184+00:00 12985937.255689702928 237014011.244310677052 249999948.500000387430 1 60066.080028824 2023-05-02T01:55:14.490344+00:00 12985943.561816593632 237014004.938109308481 249999948.499925911427 1 60066.080041144 2023-05-02T01:55:15.554823+00:00 12985903.686571372673 237014044.813419103622 249999948.499990463257 1 60066.080052101 2023-05-02T01:55:16.501529+00:00 12985994.071596462280 237013954.428380787373 249999948.499977260828 1 60066.080063459 2023-05-02T01:55:17.482841+00:00 12985913.585481725633 237014034.914682269096 249999948.500164002180 1 60066.080075494 2023-05-02T01:55:18.522689+00:00 12985987.796252721921 237013960.703595161438 249999948.499847888947 1 60066.080087205 2023-05-02T01:55:19.534514+00:00 12985946.699663521722 237014001.800195127726 249999948.499858647585 1 60066.080098107 2023-05-02T01:55:20.476480+00:00 12985962.918995019048 237013985.580796897411 249999948.499791920185 1 60066.080109263 2023-05-02T01:55:21.440337+00:00 12985884.719673907384 237014063.780354112387 249999948.500028014183 1 60066.080121723 2023-05-02T01:55:22.516837+00:00 12985942.781804930419 237014005.718038201332 249999948.499843120575 1 60066.080133327 2023-05-02T01:55:23.519491+00:00 12985947.794359706342 237014000.705445885658 249999948.499805599451 1 60066.080144576 2023-05-02T01:55:24.491340+00:00 12985949.789180716500 237013998.710992872715 249999948.500173598528 1 60066.080156797 2023-05-02T01:55:25.547243+00:00 12985951.196440946311 237013997.303463131189 249999948.499904066324 1 60066.080168813 2023-05-02T01:55:26.585508+00:00 12985869.880125267431 237014078.619848668575 249999948.499973922968 1 60066.080179487 2023-05-02T01:55:27.507724+00:00 12985934.018805310130 237014014.481133341789 249999948.499938666821 1 60066.080191407 2023-05-02T01:55:28.537551+00:00 12985934.364254502580 237014014.135810077190 249999948.500064581633 1 60066.080202707 2023-05-02T01:55:29.513853+00:00 12985914.982389807701 237014033.517470657825 249999948.499860465527 1 60066.080213970 2023-05-02T01:55:30.486962+00:00 12985929.319954521954 237014019.180039197206 249999948.499993711710 1 60066.080226037 2023-05-02T01:55:31.529561+00:00 12985971.246247025207 237013977.253855437040 249999948.500102460384 1 60066.080237618 2023-05-02T01:55:32.530175+00:00 12985921.087307991460 237014027.412443190813 249999948.499751180410 1 60066.080248512 2023-05-02T01:55:33.471438+00:00 12985951.511270118877 237013996.988591551781 249999948.499861657619 1 60066.080260475 2023-05-02T01:55:34.505026+00:00 12985954.820710593835 237013993.679274857044 249999948.499985456467 1 60066.080272055 2023-05-02T01:55:35.505563+00:00 12985926.414639251307 237014022.085482954979 249999948.500122219324 1 60066.080283967 2023-05-02T01:55:36.534732+00:00 12985958.270018031821 237013990.230139911175 249999948.500157952309 1 60066.080295740 2023-05-02T01:55:37.551908+00:00 12985959.115551348776 237013989.384520173073 249999948.500071525574 1 60066.080307283 2023-05-02T01:55:38.549206+00:00 12985915.012778585777 237014033.487413644791 249999948.500192224979 1 60066.080318307 2023-05-02T01:55:39.501692+00:00 12985904.366624578834 237014044.133480131626 249999948.500104725361 1 60066.080330189 2023-05-02T01:55:40.528349+00:00 12985973.693375796080 237013974.806672513485 249999948.500048309565 1 60066.080341685 2023-05-02T01:55:41.521567+00:00 12985916.403801430017 237014032.096188485622 249999948.499989926815 1 60066.080352943 2023-05-02T01:55:42.494277+00:00 12985918.888173349202 237014029.611985653639 249999948.500158995390 1 60066.080364910 2023-05-02T01:55:43.528200+00:00 12985998.448946237564 237013950.051132231951 249999948.500078469515 1 60066.080376749 2023-05-02T01:55:44.551144+00:00 12985922.171698324382 237014026.328232318163 249999948.499930649996 1 60066.080387472 2023-05-02T01:55:45.477568+00:00 12985940.567390218377 237014007.932725697756 249999948.500115931034 1 60066.080399786 2023-05-02T01:55:46.541531+00:00 12985977.291621014476 237013971.208467096090 249999948.500088095665 1 60066.080411118 2023-05-02T01:55:47.520561+00:00 12985981.487032484263 237013967.013005554676 249999948.500038027763 1 60066.080423259 2023-05-02T01:55:48.569564+00:00 12985920.717077642679 237014027.783021003008 249999948.500098645687 1 60066.080434536 2023-05-02T01:55:49.543906+00:00 12985909.918541863561 237014038.581370174885 249999948.499912023544 1 60066.080445822 2023-05-02T01:55:50.519064+00:00 12985982.054130693898 237013966.445751786232 249999948.499882489443 1 60066.080457698 2023-05-02T01:55:51.545069+00:00 12985892.407736413181 237014056.092333912849 249999948.500070333481 1 60066.080469094 2023-05-02T01:55:52.529707+00:00 12985936.988238118589 237014011.511685520411 249999948.499923646450 1 60066.080479819 2023-05-02T01:55:53.456356+00:00 12985948.367108466104 237014000.133077353239 249999948.500185817480 1 60066.080492022 2023-05-02T01:55:54.510665+00:00 12985934.490765888244 237014014.009148359299 249999948.499914258718 1 60066.080503385 2023-05-02T01:55:55.492468+00:00 12985916.407144799829 237014032.092795401812 249999948.499940216541 1 60066.080514877 2023-05-02T01:55:56.485364+00:00 12985976.740722367540 237013971.759152293205 249999948.499874651432 1 60066.080527027 2023-05-02T01:55:57.535145+00:00 12985905.590489359573 237014042.909625470638 249999948.500114828348 1 60066.080537771 2023-05-02T01:55:58.463452+00:00 12985944.618556318805 237014003.881364464760 249999948.499920785427 1 60066.080549957 2023-05-02T01:55:59.516328+00:00 12985979.836865283549 237013968.662999033928 249999948.499864310026 1 60066.080561320 2023-05-02T01:56:00.498096+00:00 12985933.753756284714 237014014.746002376080 249999948.499758660793 1 60066.080572875 2023-05-02T01:56:01.496395+00:00 12985968.160254279152 237013980.339604735374 249999948.499859005213 1 60066.080587282 2023-05-02T01:56:02.741138+00:00 12985961.932559490204 237013986.567530721426 249999948.500090211630 1 60066.080597205 2023-05-02T01:56:03.598486+00:00 12985949.581141158938 237013998.918875426054 249999948.500016570091 1 60066.080608964 2023-05-02T01:56:04.614497+00:00 12985921.458099599928 237014027.041785180569 249999948.499884784222 1 60066.080619595 2023-05-02T01:56:05.533025+00:00 12985968.987961320207 237013979.512072652578 249999948.500033974648 1 60066.080631542 2023-05-02T01:56:06.565229+00:00 12985917.528627777472 237014030.971709996462 249999948.500337779522 1 60066.080643661 2023-05-02T01:56:07.612356+00:00 12985923.348948830739 237014025.151335597038 249999948.500284433365 1 60066.080654245 2023-05-02T01:56:08.526805+00:00 12986011.396462460980 237013937.103482842445 249999948.499945312738 1 60066.080666966 2023-05-02T01:56:09.625850+00:00 12985897.759503601119 237014050.740514457226 249999948.500018060207 1 60066.080676665 2023-05-02T01:56:10.463874+00:00 12985915.715333949775 237014032.784774214029 249999948.500108152628 1 60066.080688264 2023-05-02T01:56:11.466033+00:00 12985912.974340438843 237014035.525742083788 249999948.500082522631 1 60066.080700916 2023-05-02T01:56:12.559164+00:00 12985896.285378454253 237014052.214524716139 249999948.499903172255 1 60066.080712080 2023-05-02T01:56:13.523666+00:00 12985954.222605375573 237013994.277507573366 249999948.500112950802 1 60066.080724075 2023-05-02T01:56:14.560027+00:00 12985937.634132333100 237014010.866003304720 249999948.500135630369 1 60066.080736009 2023-05-02T01:56:15.591205+00:00 12985921.815375173464 237014026.684667855501 249999948.500043034554 1 60066.080747738 2023-05-02T01:56:16.604502+00:00 12985981.223371641710 237013967.276492416859 249999948.499864071608 1 60066.080758495 2023-05-02T01:56:17.534002+00:00 12985944.687991132960 237014003.811951130629 249999948.499942272902 1 60066.080770413 2023-05-02T01:56:18.563688+00:00 12985949.647827109322 237013998.852010160685 249999948.499837279320 1 60066.080781430 2023-05-02T01:56:19.515584+00:00 12985929.597859386355 237014018.902063846588 249999948.499923229218 1 60066.080792944 2023-05-02T01:56:20.510357+00:00 12985957.358390660957 237013991.141433089972 249999948.499823749065 1 60066.080804045 2023-05-02T01:56:21.469519+00:00 12985931.903920186684 237014016.596073687077 249999948.499993860722 1 60066.080816258 2023-05-02T01:56:22.524675+00:00 12985949.728791408241 237013998.771161973476 249999948.499953389168 1 60066.080827800 2023-05-02T01:56:23.521894+00:00 12985931.404561240226 237014017.095393419266 249999948.499954670668 1 60066.080840727 2023-05-02T01:56:24.638854+00:00 12985959.810615891591 237013988.689476341009 249999948.500092238188 1 60066.080851497 2023-05-02T01:56:25.569312+00:00 12985939.041874175891 237014009.458084762096 249999948.499958932400 1 60066.080862066 2023-05-02T01:56:26.482486+00:00 12985962.842594521120 237013985.657353222370 249999948.499947756529 1 60066.080874452 2023-05-02T01:56:27.552631+00:00 12985962.276763562113 237013986.223485350609 249999948.500248908997 1 60066.080886138 2023-05-02T01:56:28.562303+00:00 12985926.266051623970 237014022.233764082193 249999948.499815702438 1 60066.080897409 2023-05-02T01:56:29.536183+00:00 12985945.144761363044 237014003.355141997337 249999948.499903351068 1 60066.080908819 2023-05-02T01:56:30.521934+00:00 12985916.196409868076 237014032.303702354431 249999948.500112235546 1 60066.080921511 2023-05-02T01:56:31.618510+00:00 12985928.566377166659 237014019.933539569378 249999948.499916732311 1 60066.080931963 2023-05-02T01:56:32.521659+00:00 12985911.630056086928 237014036.869672179222 249999948.499728262424 1 60066.080943146 2023-05-02T01:56:33.487815+00:00 12985954.543473677710 237013993.956485271454 249999948.499958962202 1 60066.080955492 2023-05-02T01:56:34.554550+00:00 12985991.232310457155 237013957.267549753189 249999948.499860197306 1 60066.080967606 2023-05-02T01:56:35.601136+00:00 12985934.586623894051 237014013.913344502449 249999948.499968409538 1 60066.080978537 2023-05-02T01:56:36.545540+00:00 12985934.771046338603 237014013.729103684425 249999948.500150024891 1 60066.080990264 2023-05-02T01:56:37.558776+00:00 12985890.381897501647 237014058.117989540100 249999948.499887049198 1 60066.081001635 2023-05-02T01:56:38.541294+00:00 12985969.236663019285 237013979.263363391161 249999948.500026404858 1 60066.081013907 2023-05-02T01:56:39.601565+00:00 12985906.428971147165 237014042.071143805981 249999948.500114947557 1 60066.081025027 2023-05-02T01:56:40.562319+00:00 12985949.659400772303 237013998.840617567301 249999948.500018328428 1 60066.081036315 2023-05-02T01:56:41.537620+00:00 12985916.400677695870 237014032.099271029234 249999948.499948740005 1 60066.081047741 2023-05-02T01:56:42.524779+00:00 12985956.192667413503 237013992.307251930237 249999948.499919354916 1 60066.081059237 2023-05-02T01:56:43.518117+00:00 12986000.924663931131 237013947.575219571590 249999948.499883502722 1 60066.081070313 2023-05-02T01:56:44.475013+00:00 12985961.124298056588 237013987.375746101141 249999948.500044167042 1 60066.081082562 2023-05-02T01:56:45.533339+00:00 12985947.162825072184 237014001.336818516254 249999948.499643594027 1 60066.081094072 2023-05-02T01:56:46.527852+00:00 12985943.567184025422 237014004.932971596718 249999948.500155627728 1 60066.081105403 2023-05-02T01:56:47.506787+00:00 12985932.889981046319 237014015.609947890043 249999948.499928951263 1 60066.081116575 2023-05-02T01:56:48.472105+00:00 12985942.182705853134 237014006.317375957966 249999948.500081807375 1 60066.081128748 2023-05-02T01:56:49.523842+00:00 12985957.140720728785 237013991.359187513590 249999948.499908238649 1 60066.081139578 2023-05-02T01:56:50.459554+00:00 12985947.364427799359 237014001.135564863682 249999948.499992668629 1 60066.081152149 2023-05-02T01:56:51.545655+00:00 12985915.688850300387 237014032.811295092106 249999948.500145405531 1 60066.081163629 2023-05-02T01:56:52.537565+00:00 12985916.485039206222 237014032.014797061682 249999948.499836266041 1 60066.081174361 2023-05-02T01:56:53.464764+00:00 12985965.608174687251 237013982.891452163458 249999948.499626845121 1 60066.081186031 2023-05-02T01:56:54.473046+00:00 12985904.570478424430 237014043.929369509220 249999948.499847948551 1 60066.081198218 2023-05-02T01:56:55.526036+00:00 12985945.849392091855 237014002.650549203157 249999948.499941289425 1 60066.081209610 2023-05-02T01:56:56.510277+00:00 12985938.306884182617 237014010.193251073360 249999948.500135242939 1 60066.081221824 2023-05-02T01:56:57.565560+00:00 12985925.974432861432 237014022.525370150805 249999948.499803006649 1 60066.081232276 2023-05-02T01:56:58.468656+00:00 12985916.272371340543 237014032.227676898241 249999948.500048249960 1 60066.081244611 2023-05-02T01:56:59.534395+00:00 12985954.087560532615 237013994.412205934525 249999948.499766469002 1 60066.081256458 2023-05-02T01:57:00.557926+00:00 12985952.918525734916 237013995.581526070833 249999948.500051796436 1 60066.081270248 2023-05-02T01:57:01.749383+00:00 12985955.846746526659 237013992.653286576271 249999948.500033110380 1 60066.081279241 2023-05-02T01:57:02.526415+00:00 12985975.939666379243 237013972.560167849064 249999948.499834239483 1 60066.081290822 2023-05-02T01:57:03.527069+00:00 12985898.403108449653 237014050.096941262484 249999948.500049710274 1 60066.081302729 2023-05-02T01:57:04.555725+00:00 12985908.700792580843 237014039.798954814672 249999948.499747395515 1 60066.081314152 2023-05-02T01:57:05.542759+00:00 12985935.319945741445 237014013.179968297482 249999948.499914050102 1 60066.081325596 2023-05-02T01:57:06.531468+00:00 12985946.522273665294 237014001.977673321962 249999948.499946981668 1 60066.081337023 2023-05-02T01:57:07.518740+00:00 12985932.596533443779 237014015.903533279896 249999948.500066727400 1 60066.081348595 2023-05-02T01:57:08.518586+00:00 12985959.642418084666 237013988.857646346092 249999948.500064432621 1 60066.081359508 2023-05-02T01:57:09.461516+00:00 12985928.209079330787 237014020.291086435318 249999948.500165760517 1 60066.081371873 2023-05-02T01:57:10.529803+00:00 12985911.450389234349 237014037.049496591091 249999948.499885827303 1 60066.081383681 2023-05-02T01:57:11.550079+00:00 12985944.772664232180 237014003.727383017540 249999948.500047236681 1 60066.081394375 2023-05-02T01:57:12.474029+00:00 12985945.531283766031 237014002.968820422888 249999948.500104188919 1 60066.081407207 2023-05-02T01:57:13.582639+00:00 12985956.181639028713 237013992.318249940872 249999948.499888956547 1 60066.081418006 2023-05-02T01:57:14.515681+00:00 12985948.028094967827 237014000.471971869469 249999948.500066846609 1 60066.081429756 2023-05-02T01:57:15.530949+00:00 12985967.710406135768 237013980.789503782988 249999948.499909907579 1 60066.081441346 2023-05-02T01:57:16.532238+00:00 12985951.970328761265 237013996.529530435801 249999948.499859184027 1 60066.081452779 2023-05-02T01:57:17.520152+00:00 12985915.216755066067 237014033.283079564571 249999948.499834626913 1 60066.081463766 2023-05-02T01:57:18.469428+00:00 12985939.313610095531 237014009.186392188072 249999948.500002294779 1 60066.081476086 2023-05-02T01:57:19.533831+00:00 12985924.173368565738 237014024.326520979404 249999948.499889552593 1 60066.081487206 2023-05-02T01:57:20.494563+00:00 12985964.597598947585 237013983.902592688799 249999948.500191628933 1 60066.081498493 2023-05-02T01:57:21.469820+00:00 12985923.949032384902 237014024.550885140896 249999948.499917536974 1 60066.081510342 2023-05-02T01:57:22.493561+00:00 12985967.053038146347 237013981.446822017431 249999948.499860167503 1 60066.081521962 2023-05-02T01:57:23.497557+00:00 12985904.939648464322 237014043.560376048088 249999948.500024497509 1 60066.081533671 2023-05-02T01:57:24.509178+00:00 12985973.664170708507 237013974.835878372192 249999948.500049084425 1 60066.081545463 2023-05-02T01:57:25.528023+00:00 12985943.978456312791 237014004.521673858166 249999948.500130176544 1 60066.081556676 2023-05-02T01:57:26.496817+00:00 12985924.889290504158 237014023.610546886921 249999948.499837398529 1 60066.081569230 2023-05-02T01:57:27.581467+00:00 12985932.201111156493 237014016.298929452896 249999948.500040620565 1 60066.081579787 2023-05-02T01:57:28.493550+00:00 12985934.472884032875 237014014.027058809996 249999948.499942839146 1 60066.081591479 2023-05-02T01:57:29.503748+00:00 12985959.577550239861 237013988.922456473112 249999948.500006705523 1 60066.081603468 2023-05-02T01:57:30.539651+00:00 12985957.354211565107 237013991.145909607410 249999948.500121176243 1 60066.081614503 2023-05-02T01:57:31.493046+00:00 12985968.923066968098 237013979.577013343573 249999948.500080317259 1 60066.081625984 2023-05-02T01:57:32.485022+00:00 12985895.172068847343 237014053.327922642231 249999948.499991476536 1 60066.081637729 2023-05-02T01:57:33.499795+00:00 12985949.777703823522 237013998.722348034382 249999948.500051856041 1 60066.081649326 2023-05-02T01:57:34.501787+00:00 12985952.782039843500 237013995.718100994825 249999948.500140845776 1 60066.081661652 2023-05-02T01:57:35.566730+00:00 12985936.411773758009 237014012.088324248791 249999948.500098019838 1 60066.081672667 2023-05-02T01:57:36.518418+00:00 12985923.023142833263 237014025.476880908012 249999948.500023752451 1 60066.081684117 2023-05-02T01:57:37.507738+00:00 12985949.397025289014 237013999.102525413036 249999948.499550700188 1 60066.081696054 2023-05-02T01:57:38.539027+00:00 12985936.825306216255 237014011.674681782722 249999948.499987989664 1 60066.081707738 2023-05-02T01:57:39.548573+00:00 12985921.172844456509 237014027.327321618795 249999948.500166088343 1 60066.081718907 2023-05-02T01:57:40.513526+00:00 12985938.328988175839 237014010.171045660973 249999948.500033825636 1 60066.081730620 2023-05-02T01:57:41.525589+00:00 12985913.074807563797 237014035.425010919571 249999948.499818474054 1 60066.081741928 2023-05-02T01:57:42.502547+00:00 12985945.552418425679 237014002.947609901428 249999948.500028312206 1 60066.081753549 2023-05-02T01:57:43.506604+00:00 12985986.879790844396 237013961.620270282030 249999948.500061124563 1 60066.081764807 2023-05-02T01:57:44.479304+00:00 12985967.671548878774 237013980.828369140625 249999948.499918013811 1 60066.081776614 2023-05-02T01:57:45.499480+00:00 12985929.447781743482 237014019.052265226841 249999948.500046968460 1 60066.081788281 2023-05-02T01:57:46.507515+00:00 12985913.805514300242 237014034.694547712803 249999948.500062018633 1 60066.081799601 2023-05-02T01:57:47.485519+00:00 12985952.617535466328 237013995.882273167372 249999948.499808639288 1 60066.081811339 2023-05-02T01:57:48.499642+00:00 12985907.032425029203 237014041.467539548874 249999948.499964565039 1 60066.081823768 2023-05-02T01:57:49.573567+00:00 12985922.122075930238 237014026.377903014421 249999948.499978959560 1 60066.081834784 2023-05-02T01:57:50.525309+00:00 12985926.472268186510 237014022.027635812759 249999948.499904006720 1 60066.081846698 2023-05-02T01:57:51.554714+00:00 12985975.176649576053 237013973.323417901993 249999948.500067472458 1 60066.081858410 2023-05-02T01:57:52.566568+00:00 12985887.661834761500 237014060.838089585304 249999948.499924361706 1 60066.081869890 2023-05-02T01:57:53.558492+00:00 12985926.077169129625 237014022.422815620899 249999948.499984741211 1 60066.081881703 2023-05-02T01:57:54.579129+00:00 12985964.168104603887 237013984.331979513168 249999948.500084102154 1 60066.081892572 2023-05-02T01:57:55.518234+00:00 12985960.460302731022 237013988.039680689573 249999948.499983429909 1 60066.081903987 2023-05-02T01:57:56.504424+00:00 12985932.630130525678 237014015.869666606188 249999948.499797135592 1 60066.081915251 2023-05-02T01:57:57.477665+00:00 12985958.972242122516 237013989.527735799551 249999948.499977916479 1 60066.081927441 2023-05-02T01:57:58.530926+00:00 12985929.876579318196 237014018.623361229897 249999948.499940544367 1 60066.081939909 2023-05-02T01:57:59.608100+00:00 12985934.475590525195 237014014.024520993233 249999948.500111520290 1 60066.081950742 2023-05-02T01:58:00.544118+00:00 12985947.345048112795 237014001.154972732067 249999948.500020831823 1 60066.081965884 2023-05-02T01:58:01.852362+00:00 12985894.505964294076 237014053.993933856487 249999948.499898135662 1 60066.081975346 2023-05-02T01:58:02.669931+00:00 12985911.867053691298 237014036.632932603359 249999948.499986290932 1 60066.081985462 2023-05-02T01:58:03.543967+00:00 12985947.583405893296 237014000.916679531336 249999948.500085413456 1 60066.081996499 2023-05-02T01:58:04.497457+00:00 12985904.187620775774 237014044.312427908182 249999948.500048696995 1 60066.082008588 2023-05-02T01:58:05.542036+00:00 12985910.893005328253 237014037.607056289911 249999948.500061631203 1 60066.082020434 2023-05-02T01:58:06.565498+00:00 12985982.378445003182 237013966.121585100889 249999948.500030100346 1 60066.082031817 2023-05-02T01:58:07.549009+00:00 12985902.823527874425 237014045.676472753286 249999948.500000625849 1 60066.082043738 2023-05-02T01:58:08.578955+00:00 12985957.546578658745 237013990.953540146351 249999948.500118792057 1 60066.082055341 2023-05-02T01:58:09.581508+00:00 12985946.932790398598 237014001.567245304585 249999948.500035703182 1 60066.082065701 2023-05-02T01:58:10.476620+00:00 12985956.864656355232 237013991.635581821203 249999948.500238180161 1 60066.082078005 2023-05-02T01:58:11.539613+00:00 12985933.110144060105 237014015.389956921339 249999948.500100970268 1 60066.082090300 2023-05-02T01:58:12.601883+00:00 12985943.034227157012 237014005.465790241957 249999948.500017404556 1 60066.082100758 2023-05-02T01:58:13.505529+00:00 12985993.204457303509 237013955.295314610004 249999948.499771922827 1 60066.082112276 2023-05-02T01:58:14.500623+00:00 12985917.980694519356 237014030.519478082657 249999948.500172615051 1 60066.082123639 2023-05-02T01:58:15.482427+00:00 12985898.292445022613 237014050.207438617945 249999948.499883651733 1 60066.082135336 2023-05-02T01:58:16.492983+00:00 12985945.167582049966 237014003.332179248333 249999948.499761283398 1 60066.082147793 2023-05-02T01:58:17.569361+00:00 12985946.032676003873 237014002.467350542545 249999948.500026553869 1 60066.082158351 2023-05-02T01:58:18.481518+00:00 12985889.386774485931 237014059.113470911980 249999948.500245392323 1 60066.082170322 2023-05-02T01:58:19.515836+00:00 12985955.209590941668 237013993.290474057198 249999948.500064998865 1 60066.082181133 2023-05-02T01:58:20.449933+00:00 12985930.905910743400 237014017.594054937363 249999948.499965667725 1 60066.082192823 2023-05-02T01:58:21.459952+00:00 12985934.620503444225 237014013.879433870316 249999948.499937325716 1 60066.082205218 2023-05-02T01:58:22.530829+00:00 12985969.491580005735 237013979.008547574282 249999948.500127583742 1 60066.082216599 2023-05-02T01:58:23.514118+00:00 12985916.423154911026 237014032.076987087727 249999948.500142008066 1 60066.082228162 2023-05-02T01:58:24.513242+00:00 12985963.143964746967 237013985.355878382921 249999948.499843120575 1 60066.082239972 2023-05-02T01:58:25.533621+00:00 12985930.252632617950 237014018.247312009335 249999948.499944627285 1 60066.082250763 2023-05-02T01:58:26.465908+00:00 12985927.646952128038 237014020.852934837341 249999948.499886959791 1 60066.082263364 2023-05-02T01:58:27.554692+00:00 12985910.923294024542 237014037.576755702496 249999948.500049740076 1 60066.082274750 2023-05-02T01:58:28.538369+00:00 12985931.407298816368 237014017.092616707087 249999948.499915510416 1 60066.082286510 2023-05-02T01:58:29.554425+00:00 12985965.460765056312 237013983.039362847805 249999948.500127911568 1 60066.082297245 2023-05-02T01:58:30.481966+00:00 12985912.697517847642 237014035.802351832390 249999948.499869674444 1 60066.082309447 2023-05-02T01:58:31.536234+00:00 12985980.383408667520 237013968.116508007050 249999948.499916672707 1 60066.082320413 2023-05-02T01:58:32.483643+00:00 12985926.050201943144 237014022.449882209301 249999948.500084161758 1 60066.082332612 2023-05-02T01:58:33.537701+00:00 12985907.839505042881 237014040.660559207201 249999948.500064253807 1 60066.082343468 2023-05-02T01:58:34.475665+00:00 12985968.779241805896 237013979.720681339502 249999948.499923139811 1 60066.082356400 2023-05-02T01:58:35.592939+00:00 12985958.777432208881 237013989.722555041313 249999948.499987244606 1 60066.082367009 2023-05-02T01:58:36.509536+00:00 12985961.493958540261 237013987.006153047085 249999948.500111579895 1 60066.082379619 2023-05-02T01:58:37.599071+00:00 12985940.926020255312 237014007.574008524418 249999948.500028789043 1 60066.082389667 2023-05-02T01:58:38.467217+00:00 12985932.237786868587 237014016.262116760015 249999948.499903619289 1 60066.082402099 2023-05-02T01:58:39.541361+00:00 12985916.949917798862 237014031.549914658070 249999948.499832451344 1 60066.082412655 2023-05-02T01:58:40.453393+00:00 12985913.127812545747 237014035.372195363045 249999948.500007897615 1 60066.082424586 2023-05-02T01:58:41.484258+00:00 12985951.868413023651 237013996.631774604321 249999948.500187635422 1 60066.082436455 2023-05-02T01:58:42.509700+00:00 12985928.167903292924 237014020.332047224045 249999948.499950528145 1 60066.082448014 2023-05-02T01:58:43.508424+00:00 12985956.790936466306 237013991.708974897861 249999948.499911367893 1 60066.082459368 2023-05-02T01:58:44.489356+00:00 12985945.871272996068 237014002.628601819277 249999948.499874830246 1 60066.082471222 2023-05-02T01:58:45.513543+00:00 12985959.816929487512 237013988.683075785637 249999948.500005275011 1 60066.082482657 2023-05-02T01:58:46.501549+00:00 12985951.268184995279 237013997.231686413288 249999948.499871402979 1 60066.082494644 2023-05-02T01:58:47.537262+00:00 12985969.857095791027 237013978.642647266388 249999948.499743044376 1 60066.082505136 2023-05-02T01:58:48.443753+00:00 12985929.036780646071 237014019.463128685951 249999948.499909341335 1 60066.082516664 2023-05-02T01:58:49.439753+00:00 12985910.063572702929 237014038.436568796635 249999948.500141501427 1 60066.082528290 2023-05-02T01:58:50.444302+00:00 12985967.480044852942 237013981.019957005978 249999948.500001847744 1 60066.082540351 2023-05-02T01:58:51.486291+00:00 12985925.749556118622 237014022.750538915396 249999948.500095039606 1 60066.082552513 2023-05-02T01:58:52.537155+00:00 12985895.048660254106 237014053.451453328133 249999948.500113576651 1 60066.082563208 2023-05-02T01:58:53.461205+00:00 12985929.385824585333 237014019.114309638739 249999948.500134229660 1 60066.082575422 2023-05-02T01:58:54.516467+00:00 12985900.078417813405 237014048.421239763498 249999948.499657571316 1 60066.082587515 2023-05-02T01:58:55.561242+00:00 12985940.768478265032 237014007.731534183025 249999948.500012457371 1 60066.082598672 2023-05-02T01:58:56.525227+00:00 12985984.499874595553 237013964.000069200993 249999948.499943792820 1 60066.082609138 2023-05-02T01:58:57.429541+00:00 12985935.215330673382 237014013.284784853458 249999948.500115513802 1 60066.082622081 2023-05-02T01:58:58.547767+00:00 12985917.664044801146 237014030.836072802544 249999948.500117599964 1 60066.082633327 2023-05-02T01:58:59.519410+00:00 12985901.729435980320 237014046.770571380854 249999948.500007361174 1 60066.082644992 2023-05-02T01:59:00.527289+00:00 12985968.808962760493 237013979.690797716379 249999948.499760478735 1 60066.082656866 2023-05-02T01:59:01.553259+00:00 12985978.643464287743 237013969.856659203768 249999948.500123500824 1 60066.082669212 2023-05-02T01:59:02.619966+00:00 12985952.954180179164 237013995.545636206865 249999948.499816387892 1 60066.082680833 2023-05-02T01:59:03.623944+00:00 12985937.493302684277 237014011.006635785103 249999948.499938458204 1 60066.082691649 2023-05-02T01:59:04.558466+00:00 12985945.517958061770 237014002.982111901045 249999948.500069975853 1 60066.082703253 2023-05-02T01:59:05.561101+00:00 12985907.717850120738 237014040.782161265612 249999948.500011384487 1 60066.082714323 2023-05-02T01:59:06.517556+00:00 12985920.318652912974 237014028.181361496449 249999948.500014424324 1 60066.082725642 2023-05-02T01:59:07.495442+00:00 12985948.853179380298 237013999.646848171949 249999948.500027537346 1 60066.082736880 2023-05-02T01:59:08.466433+00:00 12985999.314294990152 237013949.185765028000 249999948.500060021877 1 60066.082748467 2023-05-02T01:59:09.467529+00:00 12985934.401127962396 237014014.098798543215 249999948.499926507473 1 60066.082760777 2023-05-02T01:59:10.531162+00:00 12985926.461713893339 237014022.038239538670 249999948.499953418970 1 60066.082771781 2023-05-02T01:59:11.481921+00:00 12985961.154311928898 237013987.345509499311 249999948.499821424484 1 60066.082782857 2023-05-02T01:59:12.438845+00:00 12985918.994669727981 237014029.505288004875 249999948.499957740307 1 60066.082794648 2023-05-02T01:59:13.457554+00:00 12985979.190725503489 237013969.309456855059 249999948.500182360411 1 60066.082806974 2023-05-02T01:59:14.522536+00:00 12985918.747028224170 237014029.753064423800 249999948.500092655420 1 60066.082817913 2023-05-02T01:59:15.467695+00:00 12985971.318115731701 237013977.181806534529 249999948.499922275543 1 60066.082829732 2023-05-02T01:59:16.488798+00:00 12985958.180344268680 237013990.319608211517 249999948.499952495098 1 60066.082841484 2023-05-02T01:59:17.504230+00:00 12985947.459923228249 237014001.040196686983 249999948.500119924545 1 60066.082852991 2023-05-02T01:59:18.498447+00:00 12985908.547740098089 237014039.952184855938 249999948.499924957752 1 60066.082864105 2023-05-02T01:59:19.458671+00:00 12985979.707821423188 237013968.792175412178 249999948.499996840954 1 60066.082875672 2023-05-02T01:59:20.458053+00:00 12985919.933721080422 237014028.566037267447 249999948.499758362770 1 60066.082888111 2023-05-02T01:59:21.532746+00:00 12985940.462951237336 237014008.037050157785 249999948.500001400709 1 60066.082899508 2023-05-02T01:59:22.517508+00:00 12985963.873555576429 237013984.626382350922 249999948.499937921762 1 60066.082910784 2023-05-02T01:59:23.491679+00:00 12985921.670941896737 237014026.828968584538 249999948.499910473824 1 60066.082923132 2023-05-02T01:59:24.558600+00:00 12985945.884313561022 237014002.615611284971 249999948.499924838543 1 60066.082933837 2023-05-02T01:59:25.483467+00:00 12985905.074256272987 237014043.425712227821 249999948.499968498945 1 60066.082946415 2023-05-02T01:59:26.570274+00:00 12985935.545131959021 237014012.954990178347 249999948.500122129917 1 60066.082957085 2023-05-02T01:59:27.492116+00:00 12985938.588392136618 237014009.911587446928 249999948.499979585409 1 60066.082968646 2023-05-02T01:59:28.491004+00:00 12985958.005478674546 237013990.494195789099 249999948.499674469233 1 60066.082980359 2023-05-02T01:59:29.503025+00:00 12985941.750339686871 237014006.749718368053 249999948.500058054924 1 60066.082991560 2023-05-02T01:59:30.470810+00:00 12985947.936521688476 237014000.563567101955 249999948.500088781118 1 60066.083003666 2023-05-02T01:59:31.516725+00:00 12985909.708983615041 237014038.791109561920 249999948.500093162060 1 60066.083015597 2023-05-02T01:59:32.547603+00:00 12985963.544723900035 237013984.955520629883 249999948.500244528055 1 60066.083026646 2023-05-02T01:59:33.502185+00:00 12985905.059133125469 237014043.440929859877 249999948.500062972307 1 60066.083037567 2023-05-02T01:59:34.445835+00:00 12985965.263261759654 237013983.236656844616 249999948.499918609858 1 60066.083048974 2023-05-02T01:59:35.431321+00:00 12985954.037259476259 237013994.462700456381 249999948.499959945679 1 60066.083061592 2023-05-02T01:59:36.521531+00:00 12985986.393777899444 237013962.106106400490 249999948.499884307384 1 60066.083073583 2023-05-02T01:59:37.557541+00:00 12985954.369045337662 237013994.130975425243 249999948.500020772219 1 60066.083085296 2023-05-02T01:59:38.569553+00:00 12985899.126262856647 237014049.373666644096 249999948.499929487705 1 60066.083096167 2023-05-02T01:59:39.508798+00:00 12985922.749925969169 237014025.749845385551 249999948.499771356583 1 60066.083107776 2023-05-02T01:59:40.511855+00:00 12985968.301774540916 237013980.198160380125 249999948.499934911728 1 60066.083119553 2023-05-02T01:59:41.529394+00:00 12985947.304848399013 237014001.195020020008 249999948.499868422747 1 60066.083131057 2023-05-02T01:59:42.523301+00:00 12985925.538195086643 237014022.961686879396 249999948.499881953001 1 60066.083142241 2023-05-02T01:59:43.489559+00:00 12985955.097839294001 237013993.402323961258 249999948.500163257122 1 60066.083153658 2023-05-02T01:59:44.476065+00:00 12985926.501053275540 237014021.998688757420 249999948.499742031097 1 60066.083165815 2023-05-02T01:59:45.526404+00:00 12985927.281458450481 237014021.218554079533 249999948.500012516975 1 60066.083177176 2023-05-02T01:59:46.507997+00:00 12985958.495809527114 237013990.004398405552 249999948.500207930803 1 60066.083188743 2023-05-02T01:59:47.507410+00:00 12985975.263478517532 237013973.236261308193 249999948.499739825726 1 60066.083200296 2023-05-02T01:59:48.505569+00:00 12985933.218093646690 237014015.281936317682 249999948.500029951334 1 60066.083211237 2023-05-02T01:59:49.450893+00:00 12985944.761009993032 237014003.738851934671 249999948.499861925840 1 60066.083223959 2023-05-02T01:59:50.550100+00:00 12985907.077331328765 237014041.422640681267 249999948.499972015619 1 60066.083234894 2023-05-02T01:59:51.494851+00:00 12985954.208608362824 237013994.291064590216 249999948.499672949314 1 60066.083246891 2023-05-02T01:59:52.531401+00:00 12985959.676967367530 237013988.823109656572 249999948.500077009201 1 60066.083258553 2023-05-02T01:59:53.538962+00:00 12985911.335782226175 237014037.164175182581 249999948.499957412481 1 60066.083269509 2023-05-02T01:59:54.485546+00:00 12985947.546865534037 237014000.952990561724 249999948.499856084585 1 60066.083282265 2023-05-02T01:59:55.587691+00:00 12985950.148497115821 237013998.351386487484 249999948.499883592129 1 60066.083293090 2023-05-02T01:59:56.522934+00:00 12985967.876774605364 237013980.623282313347 249999948.500056922436 1 60066.083304135 2023-05-02T01:59:57.477246+00:00 12985950.059166466817 237013998.440786510706 249999948.499952971935 1 60066.083316045 2023-05-02T01:59:58.506270+00:00 12985963.138037856668 237013985.362021148205 249999948.500059008598 1 60066.083328500 2023-05-02T01:59:59.582429+00:00 12985900.663669098169 237014047.836387485266 249999948.500056594610 1 60066.083339658 2023-05-02T02:00:00.546453+00:00 12986009.046181565151 237013939.453733593225 249999948.499915152788 1 60066.083351547 2023-05-02T02:00:01.573634+00:00 12985933.916981501505 237014014.583026438951 249999948.500007927418 1 60066.083365219 2023-05-02T02:00:02.754929+00:00 12985898.163325447589 237014050.336723446846 249999948.500048905611 1 60066.083375943 2023-05-02T02:00:03.681480+00:00 12985894.590935250744 237014053.909148961306 249999948.500084221363 1 60066.083387394 2023-05-02T02:00:04.670840+00:00 12985960.739889809862 237013987.759987175465 249999948.499876976013 1 60066.083398814 2023-05-02T02:00:05.657563+00:00 12985985.924901135266 237013962.575025051832 249999948.499926179647 1 60066.083410074 2023-05-02T02:00:06.630345+00:00 12985926.929132571444 237014021.570725500584 249999948.499858081341 1 60066.083420820 2023-05-02T02:00:07.558863+00:00 12985933.392160015181 237014015.107994258404 249999948.500154286623 1 60066.083432114 2023-05-02T02:00:08.534614+00:00 12985965.551156742498 237013982.948786377907 249999948.499943107367 1 60066.083444477 2023-05-02T02:00:09.602824+00:00 12985958.841772312298 237013989.658215463161 249999948.499987781048 1 60066.083455292 2023-05-02T02:00:10.537208+00:00 12985917.864683603868 237014030.635440528393 249999948.500124126673 1 60066.083467928 2023-05-02T02:00:11.629006+00:00 12985948.620881004259 237013999.879170715809 249999948.500051707029 1 60066.083479436 2023-05-02T02:00:12.623271+00:00 12985951.650085598230 237013996.850100755692 249999948.500186353922 1 60066.083490454 2023-05-02T02:00:13.575236+00:00 12985913.572875961661 237014034.927007317543 249999948.499883294106 1 60066.083501831 2023-05-02T02:00:14.558209+00:00 12985927.546255029738 237014020.953805804253 249999948.500060826540 1 60066.083513746 2023-05-02T02:00:15.587636+00:00 12985969.562648255378 237013978.937468022108 249999948.500116288662 1 60066.083524439 2023-05-02T02:00:16.511485+00:00 12985947.401441570371 237014001.098486512899 249999948.499928086996 1 60066.083536803 2023-05-02T02:00:17.579738+00:00 12985890.939978789538 237014057.559966355562 249999948.499945133924 1 60066.083548106 2023-05-02T02:00:18.556367+00:00 12985902.529114220291 237014045.970718204975 249999948.499832421541 1 60066.083560083 2023-05-02T02:00:19.591154+00:00 12985971.087185386568 237013977.412699639797 249999948.499885022640 1 60066.083571364 2023-05-02T02:00:20.565874+00:00 12985922.063314005733 237014026.436574786901 249999948.499888777733 1 60066.083583023 2023-05-02T02:00:21.573224+00:00 12985934.897005381063 237014013.602960228920 249999948.499965608120 1 60066.083594696 2023-05-02T02:00:22.581711+00:00 12985911.011629253626 237014037.488305568695 249999948.499934822321 1 60066.083605916 2023-05-02T02:00:23.551108+00:00 12985943.256979938596 237014005.243138462305 249999948.500118404627 1 60066.083616681 2023-05-02T02:00:24.481284+00:00 12985980.364957714453 237013968.134831696749 249999948.499789416790 1 60066.083629324 2023-05-02T02:00:25.573556+00:00 12985953.494724327698 237013995.005099594593 249999948.499823927879 1 60066.083639971 2023-05-02T02:00:26.493516+00:00 12985918.520256999880 237014029.980075985193 249999948.500332981348 1 60066.083652659 2023-05-02T02:00:27.589731+00:00 12985975.046197397634 237013973.453838706017 249999948.500036090612 1 60066.083664509 2023-05-02T02:00:28.613571+00:00 12985947.475853301585 237014001.023986041546 249999948.499839335680 1 60066.083674660 2023-05-02T02:00:29.490648+00:00 12985930.216158907861 237014018.283832550049 249999948.499991446733 1 60066.083686035 2023-05-02T02:00:30.473447+00:00 12985969.988870825619 237013978.511210680008 249999948.500081509352 1 60066.083697471 2023-05-02T02:00:31.461527+00:00 12985942.542563878000 237014005.957420170307 249999948.499984055758 1 60066.083710386 2023-05-02T02:00:32.577361+00:00 12985935.081118151546 237014013.418934047222 249999948.500052213669 1 60066.083721400 2023-05-02T02:00:33.528959+00:00 12985922.242117421702 237014026.257940083742 249999948.500057518482 1 60066.083733171 2023-05-02T02:00:34.545959+00:00 12985938.575351191685 237014009.924442261457 249999948.499793440104 1 60066.083746000 2023-05-02T02:00:35.654363+00:00 12985923.699660571292 237014024.800175040960 249999948.499835610390 1 60066.083756181 2023-05-02T02:00:36.534025+00:00 12985988.389038484544 237013960.110892742872 249999948.499931216240 1 60066.083768398 2023-05-02T02:00:37.589556+00:00 12985947.038876261562 237014001.461209952831 249999948.500086218119 1 60066.083779403 2023-05-02T02:00:38.540433+00:00 12985922.553311763331 237014025.946519643068 249999948.499831408262 1 60066.083790255 2023-05-02T02:00:39.478064+00:00 12985951.799150051549 237013996.700702399015 249999948.499852448702 1 60066.083802515 2023-05-02T02:00:40.537250+00:00 12985959.220535075292 237013989.279620766640 249999948.500155836344 1 60066.083814289 2023-05-02T02:00:41.554561+00:00 12985875.040368514135 237014073.459501385689 249999948.499869912863 1 60066.083825433 2023-05-02T02:00:42.517381+00:00 12985959.842734619975 237013988.657026141882 249999948.499760746956 1 60066.083836858 2023-05-02T02:00:43.504529+00:00 12985901.940841410309 237014046.559190988541 249999948.500032395124 1 60066.083849426 2023-05-02T02:00:44.590453+00:00 12985906.108037527651 237014042.392046570778 249999948.500084102154 1 60066.083859751 2023-05-02T02:00:45.482528+00:00 12985952.593325851485 237013995.906657040119 249999948.499982893467 1 60066.083871453 2023-05-02T02:00:46.493524+00:00 12985969.865391366184 237013978.634445726871 249999948.499837100506 1 60066.083883037 2023-05-02T02:00:47.494372+00:00 12985936.244860563427 237014012.255064189434 249999948.499924749136 1 60066.083895074 2023-05-02T02:00:48.534424+00:00 12985938.694213155657 237014009.805815458298 249999948.500028610229 1 60066.083906852 2023-05-02T02:00:49.552000+00:00 12985930.522579547018 237014017.977733731270 249999948.500313282013 1 60066.083918015 2023-05-02T02:00:50.516526+00:00 12985940.736175440252 237014007.763721168041 249999948.499896615744 1 60066.083929520 2023-05-02T02:00:51.510557+00:00 12985936.764986118302 237014011.735165536404 249999948.500151664019 1 60066.083941107 2023-05-02T02:00:52.511611+00:00 12985978.426667435095 237013970.073296874762 249999948.499964296818 1 60066.083952153 2023-05-02T02:00:53.465994+00:00 12985944.606706252322 237014003.893144369125 249999948.499850630760 1 60066.083963879 2023-05-02T02:00:54.479185+00:00 12985913.090954402462 237014035.408893018961 249999948.499847412109 1 60066.083976229 2023-05-02T02:00:55.546214+00:00 12985909.621872775257 237014038.878341019154 249999948.500213801861 1 60066.083987426 2023-05-02T02:00:56.513567+00:00 12985987.190033622086 237013961.310023307800 249999948.500056922436 1 60066.083999800 2023-05-02T02:00:57.582659+00:00 12985931.010652011260 237014017.489297181368 249999948.499949187040 1 60066.084010361 2023-05-02T02:00:58.495153+00:00 12985886.571400670335 237014061.928645551205 249999948.500046223402 1 60066.084022680 2023-05-02T02:00:59.559529+00:00 12985937.748469542712 237014010.751541137695 249999948.500010669231 1 60066.084033872 2023-05-02T02:01:00.526528+00:00 12985967.442967429757 237013981.057075828314 249999948.500043272972 1 60066.084045341 2023-05-02T02:01:01.517504+00:00 12985953.682844417170 237013994.817237377167 249999948.500081807375 1 60066.084057233 2023-05-02T02:01:02.544925+00:00 12985928.807398652658 237014019.692427635193 249999948.499826282263 1 60066.084070121 2023-05-02T02:01:03.658456+00:00 12985940.140715997666 237014008.359244585037 249999948.499960571527 1 60066.084080907 2023-05-02T02:01:04.590375+00:00 12985984.925786510110 237013963.573948383331 249999948.499734878540 1 60066.084091084 2023-05-02T02:01:05.469614+00:00 12985956.916192490608 237013991.584037840366 249999948.500230342150 1 60066.084104226 2023-05-02T02:01:06.605151+00:00 12985881.300451565534 237014067.199607014656 249999948.500058591366 1 60066.084114381 2023-05-02T02:01:07.482540+00:00 12985973.149338854477 237013975.350869745016 249999948.500208586454 1 60066.084126037 2023-05-02T02:01:08.489562+00:00 12985895.926927717403 237014052.573109328747 249999948.500037044287 1 60066.084137564 2023-05-02T02:01:09.485541+00:00 12985937.252814756706 237014011.247120916843 249999948.499935686588 1 60066.084149540 2023-05-02T02:01:10.520238+00:00 12985941.859322046861 237014006.640661269426 249999948.499983310699 1 60066.084160961 2023-05-02T02:01:11.507005+00:00 12985939.446007333696 237014009.054090887308 249999948.500098228455 1 60066.084172428 2023-05-02T02:01:12.497798+00:00 12985909.443524496630 237014039.056459724903 249999948.499984234571 1 60066.084184445 2023-05-02T02:01:13.536003+00:00 12985948.583288412541 237013999.916462510824 249999948.499750912189 1 60066.084195573 2023-05-02T02:01:14.497526+00:00 12985921.107239421457 237014027.392673820257 249999948.499913245440 1 60066.084207365 2023-05-02T02:01:15.516345+00:00 12985921.314045177773 237014027.186100840569 249999948.500146031380 1 60066.084219740 2023-05-02T02:01:16.585535+00:00 12985926.203175634146 237014022.296929061413 249999948.500104695559 1 60066.084230573 2023-05-02T02:01:17.521551+00:00 12985958.135729987174 237013990.364220201969 249999948.499950200319 1 60066.084242217 2023-05-02T02:01:18.527567+00:00 12985950.307474168018 237013998.192643642426 249999948.500117808580 1 60066.084253992 2023-05-02T02:01:19.544919+00:00 12985966.549723090604 237013981.950320959091 249999948.500044047832 1 60066.084265211 2023-05-02T02:01:20.514233+00:00 12985961.676263829693 237013986.823762178421 249999948.500026017427 1 60066.084276081 2023-05-02T02:01:21.453405+00:00 12985926.058622715995 237014022.441430777311 249999948.500053495169 1 60066.084288617 2023-05-02T02:01:22.536534+00:00 12985957.761935112998 237013990.738016605377 249999948.499951720238 1 60066.084299676 2023-05-02T02:01:23.492029+00:00 12985918.341991908848 237014030.158047407866 249999948.500039309263 1 60066.084311504 2023-05-02T02:01:24.513991+00:00 12985948.785369757563 237013999.714634478092 249999948.500004231930 1 60066.084323128 2023-05-02T02:01:25.518221+00:00 12985942.644722711295 237014005.855409860611 249999948.500132560730 1 60066.084334544 2023-05-02T02:01:26.504595+00:00 12985924.300041014329 237014024.200074374676 249999948.500115394592 1 60066.084345480 2023-05-02T02:01:27.449528+00:00 12985923.399107588455 237014025.100891113281 249999948.499998688698 1 60066.084357099 2023-05-02T02:01:28.453342+00:00 12985950.245885338634 237013998.254066467285 249999948.499951809645 1 60066.084369174 2023-05-02T02:01:29.496622+00:00 12985957.440178979188 237013991.059985131025 249999948.500164121389 1 60066.084380632 2023-05-02T02:01:30.486604+00:00 12985957.355550287291 237013991.144282191992 249999948.499832481146 1 60066.084392464 2023-05-02T02:01:31.508864+00:00 12985904.896427299827 237014043.603671312332 249999948.500098615885 1 60066.084405361 2023-05-02T02:01:32.623223+00:00 12985935.365564195439 237014013.134351223707 249999948.499915421009 1 60066.084415502 2023-05-02T02:01:33.499392+00:00 12985955.376549063250 237013993.123407185078 249999948.499956250191 1 60066.084427184 2023-05-02T02:01:34.508681+00:00 12985941.756028350443 237014006.744111061096 249999948.500139415264 1 60066.084439209 2023-05-02T02:01:35.547628+00:00 12985895.122838852927 237014053.377161741257 249999948.500000596046 1 60066.084450388 2023-05-02T02:01:36.513565+00:00 12986003.801746059209 237013944.698144763708 249999948.499890834093 1 60066.084462008 2023-05-02T02:01:37.517543+00:00 12985901.761527046561 237014046.738490343094 249999948.500017404556 1 60066.084473657 2023-05-02T02:01:38.524001+00:00 12985884.126351792365 237014064.373462677002 249999948.499814480543 1 60066.084485427 2023-05-02T02:01:39.540878+00:00 12985964.143480902538 237013984.356656581163 249999948.500137478113 1 60066.084497122 2023-05-02T02:01:40.551335+00:00 12985942.324492532760 237014006.175372779369 249999948.499865323305 1 60066.084507472 2023-05-02T02:01:41.445555+00:00 12985996.855684733018 237013951.644478172064 249999948.500162899494 1 60066.084519226 2023-05-02T02:01:42.461082+00:00 12985977.858427444473 237013970.641648083925 249999948.500075519085 1 60066.084531149 2023-05-02T02:01:43.491311+00:00 12985938.659755229950 237014009.840166211128 249999948.499921441078 1 60066.084542471 2023-05-02T02:01:44.469546+00:00 12985935.047642963007 237014013.452459961176 249999948.500102937222 1 60066.084555263 2023-05-02T02:01:45.574703+00:00 12985975.098409468308 237013973.401641249657 249999948.500050723553 1 60066.084565712 2023-05-02T02:01:46.477538+00:00 12985948.217227824032 237014000.282768636942 249999948.499996453524 1 60066.084577722 2023-05-02T02:01:47.515131+00:00 12985930.608665168285 237014017.891141295433 249999948.499806463718 1 60066.084589013 2023-05-02T02:01:48.490701+00:00 12985877.161080632359 237014071.338828504086 249999948.499909132719 1 60066.084601033 2023-05-02T02:01:49.529252+00:00 12985936.779310526326 237014011.720776200294 249999948.500086724758 1 60066.084612856 2023-05-02T02:01:50.550761+00:00 12985925.144051425159 237014023.355977296829 249999948.500028729439 1 60066.084624031 2023-05-02T02:01:51.516272+00:00 12985930.599189825356 237014017.900897949934 249999948.500087767839 1 60066.084635293 2023-05-02T02:01:52.489286+00:00 12985954.625381853431 237013993.874306321144 249999948.499688178301 1 60066.084647182 2023-05-02T02:01:53.516572+00:00 12985912.336674394086 237014036.163319379091 249999948.499993771315 1 60066.084658830 2023-05-02T02:01:54.522973+00:00 12985944.196545336396 237014004.303362518549 249999948.499907851219 1 60066.084669640 2023-05-02T02:01:55.456885+00:00 12985995.764649590477 237013952.735407948494 249999948.500057548285 1 60066.084682616 2023-05-02T02:01:56.578005+00:00 12985945.597131891176 237014002.902812778950 249999948.499944657087 1 60066.084693129 2023-05-02T02:01:57.486306+00:00 12985925.704069478437 237014022.796146839857 249999948.500216305256 1 60066.084705222 2023-05-02T02:01:58.531205+00:00 12985949.485210541636 237013999.014684766531 249999948.499895304441 1 60066.084715700 2023-05-02T02:01:59.436491+00:00 12985932.074235180393 237014016.425788283348 249999948.500023454428 1 60066.084727871 2023-05-02T02:02:00.488050+00:00 12985895.729527760297 237014052.770396918058 249999948.499924689531 1 60066.084740144 2023-05-02T02:02:01.548420+00:00 12985893.429470183328 237014055.070533722639 249999948.500003904104 1 60066.084753396 2023-05-02T02:02:02.693362+00:00 12985931.631488928571 237014016.868448615074 249999948.499937534332 1 60066.084763613 2023-05-02T02:02:03.576118+00:00 12985925.969962621108 237014022.529846847057 249999948.499809473753 1 60066.084775131 2023-05-02T02:02:04.571321+00:00 12985969.323477743194 237013979.176465988159 249999948.499943733215 1 60066.084786747 2023-05-02T02:02:05.574904+00:00 12985964.183354539797 237013984.316896617413 249999948.500251144171 1 60066.084798802 2023-05-02T02:02:06.616489+00:00 12985928.331921013072 237014020.168158382177 249999948.500079393387 1 60066.084809833 2023-05-02T02:02:07.569537+00:00 12985925.240420000628 237014023.259524792433 249999948.499944806099 1 60066.084821043 2023-05-02T02:02:08.538080+00:00 12985907.936221968383 237014040.563627392054 249999948.499849349260 1 60066.084832910 2023-05-02T02:02:09.563384+00:00 12985887.920961694792 237014060.579082310200 249999948.500044018030 1 60066.084844561 2023-05-02T02:02:10.570095+00:00 12985960.976099463180 237013987.523676395416 249999948.499775856733 1 60066.084855995 2023-05-02T02:02:11.558002+00:00 12985923.955752365291 237014024.544165998697 249999948.499918371439 1 60066.084867923 2023-05-02T02:02:12.588514+00:00 12985951.324265807867 237013997.175664335489 249999948.499930143356 1 60066.084879105 2023-05-02T02:02:13.554706+00:00 12985978.592476397753 237013969.907556056976 249999948.500032454729 1 60066.084891003 2023-05-02T02:02:14.582622+00:00 12985939.402941454202 237014009.097011327744 249999948.499952793121 1 60066.084902187 2023-05-02T02:02:15.548956+00:00 12985908.465143581852 237014040.034753292799 249999948.499896883965 1 60066.084913994 2023-05-02T02:02:16.569057+00:00 12985986.527447625995 237013961.972704380751 249999948.500151991844 1 60066.084925556 2023-05-02T02:02:17.568056+00:00 12985937.637452425435 237014010.862675368786 249999948.500127792358 1 60066.084937382 2023-05-02T02:02:18.589814+00:00 12985974.626344799995 237013973.873611062765 249999948.499955862761 1 60066.084949316 2023-05-02T02:02:19.620879+00:00 12985908.782657444477 237014039.716949254274 249999948.499606698751 1 60066.084960064 2023-05-02T02:02:20.549525+00:00 12985927.919336039573 237014020.580652594566 249999948.499988645315 1 60066.084971501 2023-05-02T02:02:21.537663+00:00 12985943.511216642335 237014004.988999456167 249999948.500216096640 1 60066.084982828 2023-05-02T02:02:22.516317+00:00 12985942.356265626848 237014006.143544167280 249999948.499809801579 1 60066.084994880 2023-05-02T02:02:23.557649+00:00 12985974.966465225443 237013973.533476769924 249999948.499942004681 1 60066.085006685 2023-05-02T02:02:24.577556+00:00 12985941.974448261783 237014006.525509327650 249999948.499957591295 1 60066.085017634 2023-05-02T02:02:25.523535+00:00 12985979.996550962329 237013968.503462910652 249999948.500013887882 1 60066.085028774 2023-05-02T02:02:26.486087+00:00 12985948.202020402998 237014000.298183828592 249999948.500204235315 1 60066.085041214 2023-05-02T02:02:27.560898+00:00 12985948.595268754289 237013999.904907315969 249999948.500176072121 1 60066.085052873 2023-05-02T02:02:28.568273+00:00 12985900.815878229216 237014047.683990180492 249999948.499868422747 1 60066.085064007 2023-05-02T02:02:29.530191+00:00 12985970.250438697636 237013978.249518483877 249999948.499957174063 1 60066.085075616 2023-05-02T02:02:30.533201+00:00 12985915.725428242236 237014032.774614393711 249999948.500042647123 1 60066.085087018 2023-05-02T02:02:31.518332+00:00 12985932.245953084901 237014016.253965705633 249999948.499918788671 1 60066.085098965 2023-05-02T02:02:32.550588+00:00 12985908.926045177504 237014039.574019074440 249999948.500064253807 1 60066.085110283 2023-05-02T02:02:33.528467+00:00 12985963.483161035925 237013985.016872406006 249999948.500033438206 1 60066.085121937 2023-05-02T02:02:34.535372+00:00 12985917.448915377259 237014031.051134228706 249999948.500049591064 1 60066.085133046 2023-05-02T02:02:35.495148+00:00 12985929.104830024764 237014019.395367652178 249999948.500197678804 1 60066.085145037 2023-05-02T02:02:36.531224+00:00 12985986.377187095582 237013962.122987210751 249999948.500174313784 1 60066.085157147 2023-05-02T02:02:37.577502+00:00 12985928.010295189917 237014020.489575773478 249999948.499870955944 1 60066.085168067 2023-05-02T02:02:38.520999+00:00 12985895.319120110944 237014053.180773317814 249999948.499893426895 1 60066.085179281 2023-05-02T02:02:39.489890+00:00 12985904.668583042920 237014043.831370234489 249999948.499953269958 1 60066.085190342 2023-05-02T02:02:40.445517+00:00 12985926.537460071966 237014021.962462335825 249999948.499922394753 1 60066.085202379 2023-05-02T02:02:41.485508+00:00 12985999.811400307342 237013948.688669383526 249999948.500069677830 1 60066.085214626 2023-05-02T02:02:42.543693+00:00 12985884.742551246658 237014063.757356792688 249999948.499908030033 1 60066.085226046 2023-05-02T02:02:43.530375+00:00 12985957.171239959076 237013991.328510671854 249999948.499750643969 1 60066.085237410 2023-05-02T02:02:44.512205+00:00 12985957.437836328521 237013991.062092244625 249999948.499928563833 1 60066.085249125 2023-05-02T02:02:45.524381+00:00 12985923.264846231788 237014025.235176801682 249999948.500023037195 1 60066.085261216 2023-05-02T02:02:46.569041+00:00 12985887.806349178776 237014060.693753838539 249999948.500103026628 1 60066.085271670 2023-05-02T02:02:47.472281+00:00 12985952.834629097953 237013995.665415197611 249999948.500044286251 1 60066.085283264 2023-05-02T02:02:48.473986+00:00 12985953.794724665582 237013994.705300152302 249999948.500024825335 1 60066.085294654 2023-05-02T02:02:49.458110+00:00 12985960.850847721100 237013987.648906439543 249999948.499754160643 1 60066.085306836 2023-05-02T02:02:50.510631+00:00 12985890.241402771324 237014058.258552163839 249999948.499954938889 1 60066.085318562 2023-05-02T02:02:51.523778+00:00 12985989.596428574994 237013958.903416335583 249999948.499844908714 1 60066.085330265 2023-05-02T02:02:52.534840+00:00 12985928.748768145218 237014019.751275181770 249999948.500043332577 1 60066.085341221 2023-05-02T02:02:53.481507+00:00 12985873.865613510832 237014074.634364247322 249999948.499977767467 1 60066.085352533 2023-05-02T02:02:54.458799+00:00 12986009.428329162300 237013939.071560323238 249999948.499889492989 1 60066.085364429 2023-05-02T02:02:55.486704+00:00 12985956.258241394535 237013992.241800785065 249999948.500042170286 1 60066.085377099 2023-05-02T02:02:56.581377+00:00 12985945.260437866673 237014003.239487200975 249999948.499925076962 1 60066.085387559 2023-05-02T02:02:57.485054+00:00 12985902.997491555288 237014045.502724409103 249999948.500215977430 1 60066.085399184 2023-05-02T02:02:58.489524+00:00 12985953.681100688875 237013994.818800866604 249999948.499901562929 1 60066.085411187 2023-05-02T02:02:59.526590+00:00 12985954.585785783827 237013993.914045572281 249999948.499831348658 1 60066.085422600 2023-05-02T02:03:00.512629+00:00 12985973.865157132968 237013974.634695887566 249999948.499853014946 1 60066.085436840 2023-05-02T02:03:01.742996+00:00 12985956.544048130512 237013991.956152737141 249999948.500200867653 1 60066.085446347 2023-05-02T02:03:02.564353+00:00 12985952.019608097151 237013996.480439007282 249999948.500047117472 1 60066.085457638 2023-05-02T02:03:03.539944+00:00 12985938.793106077239 237014009.706876546144 249999948.499982625246 1 60066.085469423 2023-05-02T02:03:04.558113+00:00 12985920.607020923868 237014027.892900794744 249999948.499921709299 1 60066.085481092 2023-05-02T02:03:05.566327+00:00 12985963.046977363527 237013985.452895522118 249999948.499872893095 1 60066.085491916 2023-05-02T02:03:06.501533+00:00 12985947.219029141590 237014001.281025290489 249999948.500054419041 1 60066.085503958 2023-05-02T02:03:07.541952+00:00 12985967.325432257727 237013981.174401462078 249999948.499833732843 1 60066.085515007 2023-05-02T02:03:08.496655+00:00 12985947.304541297257 237014001.195383161306 249999948.499924451113 1 60066.085527848 2023-05-02T02:03:09.606056+00:00 12985908.442967582494 237014040.057166516781 249999948.500134110451 1 60066.085538273 2023-05-02T02:03:10.506761+00:00 12985928.077938741073 237014020.422171890736 249999948.500110626221 1 60066.085549780 2023-05-02T02:03:11.500956+00:00 12985952.319477263838 237013996.180408805609 249999948.499886065722 1 60066.085561129 2023-05-02T02:03:12.481551+00:00 12985907.006258402020 237014041.493571966887 249999948.499830365181 1 60066.085572468 2023-05-02T02:03:13.461229+00:00 12985967.176712073386 237013981.323277682066 249999948.499989748001 1 60066.085584416 2023-05-02T02:03:14.493535+00:00 12985930.575503334403 237014017.924477338791 249999948.499980688095 1 60066.085596330 2023-05-02T02:03:15.522939+00:00 12985923.971355734393 237014024.528540939093 249999948.499896675348 1 60066.085607947 2023-05-02T02:03:16.526599+00:00 12985975.140009801835 237013973.359940230846 249999948.499950021505 1 60066.085619313 2023-05-02T02:03:17.508649+00:00 12985943.035121556371 237014005.464915096760 249999948.500036656857 1 60066.085631083 2023-05-02T02:03:18.525552+00:00 12985949.684251425788 237013998.815731167793 249999948.499982595444 1 60066.085642194 2023-05-02T02:03:19.485544+00:00 12985928.483595909551 237014020.016307771206 249999948.499903678894 1 60066.085653882 2023-05-02T02:03:20.495453+00:00 12985948.240950796753 237014000.258881270885 249999948.499832063913 1 60066.085665645 2023-05-02T02:03:21.511733+00:00 12985918.626171212643 237014029.873853683472 249999948.500024884939 1 60066.085676627 2023-05-02T02:03:22.460580+00:00 12985971.030164526775 237013977.469853669405 249999948.500018209219 1 60066.085688376 2023-05-02T02:03:23.475687+00:00 12985910.641785752028 237014037.858206123114 249999948.499991863966 1 60066.085700101 2023-05-02T02:03:24.488747+00:00 12985969.012488525361 237013979.487457782030 249999948.499946296215 1 60066.085711922 2023-05-02T02:03:25.510101+00:00 12985967.823179535568 237013980.676743805408 249999948.499923348427 1 60066.085723918 2023-05-02T02:03:26.546515+00:00 12985946.735190842301 237014001.764733165503 249999948.499924004078 1 60066.085734782 2023-05-02T02:03:27.485193+00:00 12985941.155616320670 237014007.344255059958 249999948.499871373177 1 60066.085747081 2023-05-02T02:03:28.547772+00:00 12985902.522105457261 237014045.978141665459 249999948.500247120857 1 60066.085757745 2023-05-02T02:03:29.469150+00:00 12985977.472335532308 237013971.027677059174 249999948.500012576580 1 60066.085769658 2023-05-02T02:03:30.498488+00:00 12985925.800295649096 237014022.699640929699 249999948.499936580658 1 60066.085781446 2023-05-02T02:03:31.516896+00:00 12985932.761529540643 237014015.738534092903 249999948.500063627958 1 60066.085792962 2023-05-02T02:03:32.511886+00:00 12985933.380995694548 237014015.119027882814 249999948.500023573637 1 60066.085804234 2023-05-02T02:03:33.485814+00:00 12985910.560541484505 237014037.939491599798 249999948.500033080578 1 60066.085815769 2023-05-02T02:03:34.482434+00:00 12985938.570444097742 237014009.929462611675 249999948.499906718731 1 60066.085827231 2023-05-02T02:03:35.472816+00:00 12985954.594793140888 237013993.905358672142 249999948.500151813030 1 60066.085838880 2023-05-02T02:03:36.479225+00:00 12985952.076801288873 237013996.423257201910 249999948.500058501959 1 60066.085850335 2023-05-02T02:03:37.468970+00:00 12985934.124584894627 237014014.375203669071 249999948.499788552523 1 60066.085862917 2023-05-02T02:03:38.556070+00:00 12985939.346092911437 237014009.154030948877 249999948.500123858452 1 60066.085873814 2023-05-02T02:03:39.497525+00:00 12985929.946233613417 237014018.553690135479 249999948.499923735857 1 60066.085885434 2023-05-02T02:03:40.501548+00:00 12985966.646810332313 237013981.853139907122 249999948.499950230122 1 60066.085897252 2023-05-02T02:03:41.522600+00:00 12985944.624959494919 237014003.874925404787 249999948.499884903431 1 60066.085908659 2023-05-02T02:03:42.508127+00:00 12985913.901840463281 237014034.597945213318 249999948.499785661697 1 60066.085920529 2023-05-02T02:03:43.533703+00:00 12985926.015785062686 237014022.483966320753 249999948.499751389027 1 60066.085932193 2023-05-02T02:03:44.541474+00:00 12985921.978871522471 237014026.521299153566 249999948.500170677900 1 60066.085943904 2023-05-02T02:03:45.553277+00:00 12985952.654340203851 237013995.845784336329 249999948.500124543905 1 60066.085954516 2023-05-02T02:03:46.470144+00:00 12985906.836143895984 237014041.663856059313 249999948.499999940395 1 60066.085966396 2023-05-02T02:03:47.496597+00:00 12985945.621776234359 237014002.878058671951 249999948.499834895134 1 60066.085978824 2023-05-02T02:03:48.570352+00:00 12985954.167786821723 237013994.332111507654 249999948.499898314476 1 60066.085990495 2023-05-02T02:03:49.578755+00:00 12985936.743323588744 237014011.756824046373 249999948.500147640705 1 60066.086001188 2023-05-02T02:03:50.502587+00:00 12985955.132787266746 237013993.367062211037 249999948.499849468470 1 60066.086012457 2023-05-02T02:03:51.476225+00:00 12985964.477025294676 237013984.022770375013 249999948.499795675278 1 60066.086024606 2023-05-02T02:03:52.525947+00:00 12985975.374772291631 237013973.125080287457 249999948.499852567911 1 60066.086036111 2023-05-02T02:03:53.520030+00:00 12985902.817121796310 237014045.682635337114 249999948.499757140875 1 60066.086047510 2023-05-02T02:03:54.504853+00:00 12985998.185289353132 237013950.314554899931 249999948.499844253063 1 60066.086059361 2023-05-02T02:03:55.528776+00:00 12985879.552170200273 237014068.947852253914 249999948.500022441149 1 60066.086070003 2023-05-02T02:03:56.448283+00:00 12985953.872827919200 237013994.627090603113 249999948.499918520451 1 60066.086082436 2023-05-02T02:03:57.522447+00:00 12985925.408614858985 237014023.091274291277 249999948.499889135361 1 60066.086094448 2023-05-02T02:03:58.560351+00:00 12985987.104687990621 237013961.395270258188 249999948.499958246946 1 60066.086105471 2023-05-02T02:03:59.512731+00:00 12985929.890484625474 237014018.609318137169 249999948.499802768230 1 60066.086117743 2023-05-02T02:04:00.572978+00:00 12985985.464223872870 237013963.035769611597 249999948.499993473291 1 60066.086131237 2023-05-02T02:04:01.738875+00:00 12985884.874405229464 237014063.625543326139 249999948.499948561192 1 60066.086141712 2023-05-02T02:04:02.643905+00:00 12985968.153030751273 237013980.347069174051 249999948.500099927187 1 60066.086153812 2023-05-02T02:04:03.689379+00:00 12985992.772778324783 237013955.727220147848 249999948.499998480082 1 60066.086164007 2023-05-02T02:04:04.570197+00:00 12985919.537256857380 237014028.962704628706 249999948.499961495399 1 60066.086176404 2023-05-02T02:04:05.641300+00:00 12985950.169326897711 237013998.330636888742 249999948.499963790178 1 60066.086186770 2023-05-02T02:04:06.536921+00:00 12985912.763945249841 237014035.735987603664 249999948.499932855368 1 60066.086197880 2023-05-02T02:04:07.496847+00:00 12985929.604531334713 237014018.895342022181 249999948.499873369932 1 60066.086209684 2023-05-02T02:04:08.516669+00:00 12985956.123893518001 237013992.376228958368 249999948.500122487545 1 60066.086221641 2023-05-02T02:04:09.549816+00:00 12985937.489912418649 237014011.010175347328 249999948.500087767839 1 60066.086233105 2023-05-02T02:04:10.540241+00:00 12985941.646791825071 237014006.853183060884 249999948.499974876642 1 60066.086244598 2023-05-02T02:04:11.533223+00:00 12985950.288858668879 237013998.211135327816 249999948.499994009733 1 60066.086255785 2023-05-02T02:04:12.499782+00:00 12985945.596330748871 237014002.903700351715 249999948.500031113625 1 60066.086268259 2023-05-02T02:04:13.577560+00:00 12985972.128696324304 237013976.371270745993 249999948.499967068434 1 60066.086279737 2023-05-02T02:04:14.569287+00:00 12985942.017979018390 237014006.482049673796 249999948.500028699636 1 60066.086290666 2023-05-02T02:04:15.513557+00:00 12985927.042066602036 237014021.457838982344 249999948.499905586243 1 60066.086302184 2023-05-02T02:04:16.508765+00:00 12985960.692034071311 237013987.807894200087 249999948.499928265810 1 60066.086314323 2023-05-02T02:04:17.557551+00:00 12985943.170391017571 237014005.329525768757 249999948.499916791916 1 60066.086325489 2023-05-02T02:04:18.522241+00:00 12985959.161519840360 237013989.338527649641 249999948.500047504902 1 60066.086337198 2023-05-02T02:04:19.533903+00:00 12985944.612029807642 237014003.888046681881 249999948.500076502562 1 60066.086349149 2023-05-02T02:04:20.566509+00:00 12985929.168025299907 237014019.332025200129 249999948.500050485134 1 60066.086360441 2023-05-02T02:04:21.542115+00:00 12985945.096648830920 237014003.403254836798 249999948.499903678894 1 60066.086371407 2023-05-02T02:04:22.489548+00:00 12985918.131951387972 237014030.367834419012 249999948.499785810709 1 60066.086383001 2023-05-02T02:04:23.491316+00:00 12985963.456900602207 237013985.043151497841 249999948.500052094460 1 60066.086395398 2023-05-02T02:04:24.562408+00:00 12985947.298522057012 237014001.201514989138 249999948.500037044287 1 60066.086406474 2023-05-02T02:04:25.519381+00:00 12985953.172557292506 237013995.327746152878 249999948.500303447247 1 60066.086418397 2023-05-02T02:04:26.549537+00:00 12985881.053042015061 237014067.446781307459 249999948.499823331833 1 60066.086429668 2023-05-02T02:04:27.523323+00:00 12985976.946281706914 237013971.553587764502 249999948.499869465828 1 60066.086440388 2023-05-02T02:04:28.449538+00:00 12985935.049957646057 237014013.449876815081 249999948.499834448099 1 60066.086452966 2023-05-02T02:04:29.536232+00:00 12985964.611262807623 237013983.888822704554 249999948.500085502863 1 60066.086464903 2023-05-02T02:04:30.567612+00:00 12985910.992641678080 237014037.507182985544 249999948.499824672937 1 60066.086476226 2023-05-02T02:04:31.545980+00:00 12985964.829312823713 237013983.670648306608 249999948.499961137772 1 60066.086487610 2023-05-02T02:04:32.529542+00:00 12985972.583924133331 237013975.916193604469 249999948.500117748976 1 60066.086499835 2023-05-02T02:04:33.585774+00:00 12985948.742434320971 237013999.757396429777 249999948.499830752611 1 60066.086510305 2023-05-02T02:04:34.490375+00:00 12985928.174048200250 237014020.326046437025 249999948.500094652176 1 60066.086522750 2023-05-02T02:04:35.565553+00:00 12985942.084059661254 237014006.415802091360 249999948.499861747026 1 60066.086534485 2023-05-02T02:04:36.579493+00:00 12985930.915213659406 237014017.584922283888 249999948.500135958195 1 60066.086545047 2023-05-02T02:04:37.492114+00:00 12985957.025028282776 237013991.474935472012 249999948.499963760376 1 60066.086557134 2023-05-02T02:04:38.536388+00:00 12985945.859967870638 237014002.640335291624 249999948.500303149223 1 60066.086568026 2023-05-02T02:04:39.477465+00:00 12985996.811611846089 237013951.688060164452 249999948.499671995640 1 60066.086579754 2023-05-02T02:04:40.490737+00:00 12985893.988049970940 237014054.511972367764 249999948.500022351742 1 60066.086591782 2023-05-02T02:04:41.529964+00:00 12985945.531536875293 237014002.968418359756 249999948.499955236912 1 60066.086603383 2023-05-02T02:04:42.532299+00:00 12985925.345251115039 237014023.154749840498 249999948.500000953674 1 60066.086614464 2023-05-02T02:04:43.489694+00:00 12985935.599123399705 237014012.900737255812 249999948.499860644341 1 60066.086626007 2023-05-02T02:04:44.486984+00:00 12985990.782197723165 237013957.717522740364 249999948.499720454216 1 60066.086637726 2023-05-02T02:04:45.499493+00:00 12985919.253131065518 237014029.246760636568 249999948.499891698360 1 60066.086649627 2023-05-02T02:04:46.527796+00:00 12985937.323346192017 237014011.176596820354 249999948.499943017960 1 60066.086661072 2023-05-02T02:04:47.516599+00:00 12985922.602686952800 237014025.897290319204 249999948.499977260828 1 60066.086673291 2023-05-02T02:04:48.572324+00:00 12985967.175677048042 237013981.324212074280 249999948.499889135361 1 60066.086683308 2023-05-02T02:04:49.437789+00:00 12985939.798485882580 237014008.701302587986 249999948.499788463116 1 60066.086696952 2023-05-02T02:04:50.616644+00:00 12985958.810483833775 237013989.689391165972 249999948.499875009060 1 60066.086706758 2023-05-02T02:04:51.463935+00:00 12985986.216078218073 237013962.283934414387 249999948.500012636185 1 60066.086718789 2023-05-02T02:04:52.503348+00:00 12985935.216061590239 237014013.284062832594 249999948.500124424696 1 60066.086730874 2023-05-02T02:04:53.547518+00:00 12985938.469883833081 237014010.030113875866 249999948.499997705221 1 60066.086741994 2023-05-02T02:04:54.508300+00:00 12985953.891138084233 237013994.608894407749 249999948.500032484531 1 60066.086754492 2023-05-02T02:04:55.588127+00:00 12985936.458234649152 237014012.041748851538 249999948.499983489513 1 60066.086765087 2023-05-02T02:04:56.503556+00:00 12985902.784436345100 237014045.715702235699 249999948.500138580799 1 60066.086777205 2023-05-02T02:04:57.550497+00:00 12985901.615148266777 237014046.884724617004 249999948.499872893095 1 60066.086788485 2023-05-02T02:04:58.525071+00:00 12985925.023569375277 237014023.476469278336 249999948.500038653612 1 60066.086799582 2023-05-02T02:04:59.483923+00:00 12985967.108094472438 237013981.392016202211 249999948.500110685825 1 60066.086811101 2023-05-02T02:05:00.479142+00:00 12985928.074691217393 237014020.425330609083 249999948.500021815300 1 60066.086822908 2023-05-02T02:05:01.499275+00:00 12985957.130825683475 237013991.369163542986 249999948.499989211559 1 60066.086837336 2023-05-02T02:05:02.745822+00:00 12985951.786880141124 237013996.713126122952 249999948.500006258488 1 60066.086850334 2023-05-02T02:05:03.868890+00:00 12985912.402602212504 237014036.097495198250 249999948.500097423792 1 60066.086858529 2023-05-02T02:05:04.576910+00:00 12985949.784847617149 237013998.715241968632 249999948.500089585781 1 60066.086870752 2023-05-02T02:05:05.632963+00:00 12985929.853761915118 237014018.646478116512 249999948.500240027905 1 60066.086882693 2023-05-02T02:05:06.664708+00:00 12985948.107727732509 237014000.392278283834 249999948.500006020069 1 60066.086892404 2023-05-02T02:05:07.503660+00:00 12985936.192535556853 237014012.306978851557 249999948.499514400959 1 60066.086904014 2023-05-02T02:05:08.506823+00:00 12985964.867071082816 237013983.632878839970 249999948.499949932098 1 60066.086915112 2023-05-02T02:05:09.465707+00:00 12985947.652095932513 237014000.847828716040 249999948.499924659729 1 60066.086927515 2023-05-02T02:05:10.537238+00:00 12985919.503278531134 237014028.996651619673 249999948.499930143356 1 60066.086939496 2023-05-02T02:05:11.572401+00:00 12985952.082251815125 237013996.417691886425 249999948.499943703413 1 60066.086951340 2023-05-02T02:05:12.595735+00:00 12985932.093053800985 237014016.406899452209 249999948.499953240156 1 60066.086962388 2023-05-02T02:05:13.550359+00:00 12985957.588904963806 237013990.910935997963 249999948.499840974808 1 60066.086973461 2023-05-02T02:05:14.507034+00:00 12985908.880720339715 237014039.619445651770 249999948.500165998936 1 60066.086985527 2023-05-02T02:05:15.549549+00:00 12986010.194812683389 237013938.305021494627 249999948.499834179878 1 60066.086996510 2023-05-02T02:05:16.498479+00:00 12985895.883560039103 237014052.616211473942 249999948.499771505594 1 60066.087007720 2023-05-02T02:05:17.466972+00:00 12985892.975072218105 237014055.525002658367 249999948.500074863434 1 60066.087019546 2023-05-02T02:05:18.488787+00:00 12985939.410398395732 237014009.089655846357 249999948.500054240227 1 60066.087030987 2023-05-02T02:05:19.477317+00:00 12985931.128427961841 237014017.371632903814 249999948.500060856342 1 60066.087043278 2023-05-02T02:05:20.539204+00:00 12985926.987821336836 237014021.512188076973 249999948.500009417534 1 60066.087053820 2023-05-02T02:05:21.450073+00:00 12985983.636062314734 237013964.863877564669 249999948.499939888716 1 60066.087065819 2023-05-02T02:05:22.486790+00:00 12985947.527656136081 237014000.972384274006 249999948.500040411949 1 60066.087078133 2023-05-02T02:05:23.550695+00:00 12985945.507384192199 237014002.992604464293 249999948.499988645315 1 60066.087089126 2023-05-02T02:05:24.500451+00:00 12985922.004320546985 237014026.495656400919 249999948.499976933002 1 60066.087100831 2023-05-02T02:05:25.511811+00:00 12985984.220115784556 237013964.279898494482 249999948.500014275312 1 60066.087112147 2023-05-02T02:05:26.489553+00:00 12985886.213572332636 237014062.286474406719 249999948.500046730042 1 60066.087123553 2023-05-02T02:05:27.474958+00:00 12985960.927998537198 237013987.572045415640 249999948.500043958426 1 60066.087136496 2023-05-02T02:05:28.593235+00:00 12985971.220592927188 237013977.279614388943 249999948.500207304955 1 60066.087147297 2023-05-02T02:05:29.526506+00:00 12985938.318514723331 237014010.181600004435 249999948.500114738941 1 60066.087158537 2023-05-02T02:05:30.497571+00:00 12985979.337284568697 237013969.162608355284 249999948.499892920256 1 60066.087170389 2023-05-02T02:05:31.521563+00:00 12985914.024968482554 237014034.475065231323 249999948.500033706427 1 60066.087181267 2023-05-02T02:05:32.461514+00:00 12985948.211064018309 237014000.288856893778 249999948.499920904636 1 60066.087193864 2023-05-02T02:05:33.549901+00:00 12985954.768654493615 237013993.731192708015 249999948.499847203493 1 60066.087204810 2023-05-02T02:05:34.495608+00:00 12985951.447332605720 237013997.052789568901 249999948.500122189522 1 60066.087215953 2023-05-02T02:05:35.458287+00:00 12985874.431526608765 237014074.068205893040 249999948.499732494354 1 60066.087228812 2023-05-02T02:05:36.569350+00:00 12985976.160637380555 237013972.339427351952 249999948.500064730644 1 60066.087239601 2023-05-02T02:05:37.501525+00:00 12985948.908451383933 237013999.591589123011 249999948.500040501356 1 60066.087251081 2023-05-02T02:05:38.493426+00:00 12985904.622927866876 237014043.877103567123 249999948.500031441450 1 60066.087262415 2023-05-02T02:05:39.472638+00:00 12985942.648309079930 237014005.851537197828 249999948.499846279621 1 60066.087274364 2023-05-02T02:05:40.505068+00:00 12985974.290085697547 237013974.209788739681 249999948.499874442816 1 60066.087286185 2023-05-02T02:05:41.526351+00:00 12985932.216925511137 237014016.283202141523 249999948.500127643347 1 60066.087297229 2023-05-02T02:05:42.480601+00:00 12985917.562731059268 237014030.937226742506 249999948.499957799911 1 60066.087309013 2023-05-02T02:05:43.498705+00:00 12985963.676581755280 237013984.823266148567 249999948.499847888947 1 60066.087320657 2023-05-02T02:05:44.504713+00:00 12985954.648217605427 237013993.851527482271 249999948.499745100737 1 60066.087333074 2023-05-02T02:05:45.577588+00:00 12985933.993634028360 237014014.506265521049 249999948.499899536371 1 60066.087343409 2023-05-02T02:05:46.470535+00:00 12985945.010614417493 237014003.489330232143 249999948.499944657087 1 60066.087356133 2023-05-02T02:05:47.569915+00:00 12985968.422722300515 237013980.077171504498 249999948.499893814325 1 60066.087366852 2023-05-02T02:05:48.495969+00:00 12985968.239716319367 237013980.260027110577 249999948.499743431807 1 60066.087378656 2023-05-02T02:05:49.515869+00:00 12985903.053177466616 237014045.446830391884 249999948.500007867813 1 60066.087390046 2023-05-02T02:05:50.499933+00:00 12985932.362672714517 237014016.137334287167 249999948.500007003546 1 60066.087401975 2023-05-02T02:05:51.530638+00:00 12985880.262378292158 237014068.237445026636 249999948.499823331833 1 60066.087412775 2023-05-02T02:05:52.463704+00:00 12985920.961530426517 237014027.538552939892 249999948.500083357096 1 60066.087425474 2023-05-02T02:05:53.560960+00:00 12985923.165862586349 237014025.334163427353 249999948.500026017427 1 60066.087436697 2023-05-02T02:05:54.530594+00:00 12985973.017645485699 237013975.482347786427 249999948.499993264675 1 60066.087447593 2023-05-02T02:05:55.472081+00:00 12985957.291960647330 237013991.208036810160 249999948.499997466803 1 60066.087459808 2023-05-02T02:05:56.527432+00:00 12985916.953023264185 237014031.546865075827 249999948.499888330698 1 60066.087471543 2023-05-02T02:05:57.541288+00:00 12985940.244680849835 237014008.255186766386 249999948.499867618084 1 60066.087483184 2023-05-02T02:05:58.547126+00:00 12985962.146497979760 237013986.353649109602 249999948.500147104263 1 60066.087494753 2023-05-02T02:05:59.546690+00:00 12985988.755336711183 237013959.744487017393 249999948.499823719263 1 60066.087505111 2023-05-02T02:06:00.441559+00:00 12985886.112689713016 237014062.387337356806 249999948.500027060509 1 60066.087517256 2023-05-02T02:06:01.490941+00:00 12985952.505844097584 237013995.994461476803 249999948.500305563211 1 60066.087530321 2023-05-02T02:06:02.619699+00:00 12985947.798244941980 237014000.701644390821 249999948.499889343977 1 60066.087542336 2023-05-02T02:06:03.657770+00:00 12985954.263385659084 237013994.236491411924 249999948.499877065420 1 60066.087552407 2023-05-02T02:06:04.527928+00:00 12985920.845128783956 237014027.654930293560 249999948.500059068203 1 60066.087564645 2023-05-02T02:06:05.585355+00:00 12985953.244518188760 237013995.255616903305 249999948.500135093927 1 60066.087577193 2023-05-02T02:06:06.669451+00:00 12985932.502795396373 237014015.997015357018 249999948.499810755253 1 60066.087587964 2023-05-02T02:06:07.600064+00:00 12985947.588323749602 237014000.911653757095 249999948.499977499247 1 60066.087599712 2023-05-02T02:06:08.615136+00:00 12985928.244967991486 237014020.254985690117 249999948.499953687191 1 60066.087611422 2023-05-02T02:06:09.626850+00:00 12985909.259335640818 237014039.240419626236 249999948.499755263329 1 60066.087622151 2023-05-02T02:06:10.553836+00:00 12985926.298047589138 237014022.201864421368 249999948.499912023544 1 60066.087634729 2023-05-02T02:06:11.640595+00:00 12985973.828068481758 237013974.671655029058 249999948.499723523855 1 60066.087645038 2023-05-02T02:06:12.531328+00:00 12985945.168614288792 237014003.331555157900 249999948.500169456005 1 60066.087657379 2023-05-02T02:06:13.597557+00:00 12985970.591924006119 237013977.908089548349 249999948.500013560057 1 60066.087668769 2023-05-02T02:06:14.581626+00:00 12985937.750669496134 237014010.749316096306 249999948.499985605478 1 60066.087679376 2023-05-02T02:06:15.498113+00:00 12985955.753627218306 237013992.746451765299 249999948.500078976154 1 60066.087691286 2023-05-02T02:06:16.527095+00:00 12985947.629519701004 237014000.870579451323 249999948.500099152327 1 60066.087703265 2023-05-02T02:06:17.562113+00:00 12985955.831468788907 237013992.668667435646 249999948.500136226416 1 60066.087714929 2023-05-02T02:06:18.569852+00:00 12985962.184420131147 237013986.315461426973 249999948.499881565571 1 60066.087725688 2023-05-02T02:06:19.499476+00:00 12985916.651140304282 237014031.848724544048 249999948.499864846468 1 60066.087737364 2023-05-02T02:06:20.508207+00:00 12985955.246601440012 237013993.253481954336 249999948.500083386898 1 60066.087748513 2023-05-02T02:06:21.471507+00:00 12985927.518435940146 237014020.981583654881 249999948.500019609928 1 60066.087760729 2023-05-02T02:06:22.527008+00:00 12985906.631257250905 237014041.868653774261 249999948.499911010265 1 60066.087773019 2023-05-02T02:06:23.588833+00:00 12985987.046323727816 237013961.453690499067 249999948.500014215708 1 60066.087784432 2023-05-02T02:06:24.574906+00:00 12985947.279045592993 237014001.220886886120 249999948.499932467937 1 60066.087795928 2023-05-02T02:06:25.568180+00:00 12985928.811081631109 237014019.688960194588 249999948.500041812658 1 60066.087807340 2023-05-02T02:06:26.554168+00:00 12985944.071805994958 237014004.428294003010 249999948.500099986792 1 60066.087818433 2023-05-02T02:06:27.512623+00:00 12985950.559573598206 237013997.940315693617 249999948.499889284372 1 60066.087830827 2023-05-02T02:06:28.583400+00:00 12985923.994095157832 237014024.505678385496 249999948.499773532152 1 60066.087843616 2023-05-02T02:06:29.688410+00:00 12985924.147959683090 237014024.351940125227 249999948.499899804592 1 60066.087853048 2023-05-02T02:06:30.503385+00:00 12985941.991795262322 237014006.508144438267 249999948.499939709902 1 60066.087864391 2023-05-02T02:06:31.483393+00:00 12985958.191083852202 237013990.308875143528 249999948.499958992004 1 60066.087876556 2023-05-02T02:06:32.534497+00:00 12985938.118797706440 237014010.381191372871 249999948.499989092350 1 60066.087887365 2023-05-02T02:06:33.468392+00:00 12985934.585714023560 237014013.914227545261 249999948.499941557646 1 60066.087899597 2023-05-02T02:06:34.525177+00:00 12985939.837893348187 237014008.662072539330 249999948.499965876341 1 60066.087910940 2023-05-02T02:06:35.505203+00:00 12985939.305435068905 237014009.194733053446 249999948.500168114901 1 60066.087923637 2023-05-02T02:06:36.602224+00:00 12985955.056020412594 237013993.443936049938 249999948.499956458807 1 60066.087935308 2023-05-02T02:06:37.610654+00:00 12985941.663233611733 237014006.836656779051 249999948.499890387058 1 60066.087946057 2023-05-02T02:06:38.539315+00:00 12985956.359074311331 237013992.140946686268 249999948.500021010637 1 60066.087957920 2023-05-02T02:06:39.564280+00:00 12985923.154388312250 237014025.345402300358 249999948.499790608883 1 60066.087969290 2023-05-02T02:06:40.546618+00:00 12985934.732207527384 237014013.767855793238 249999948.500063329935 1 60066.087980216 2023-05-02T02:06:41.490699+00:00 12985916.312360771000 237014032.187556445599 249999948.499917209148 1 60066.087992019 2023-05-02T02:06:42.510392+00:00 12985962.548988854513 237013985.951021850109 249999948.500010699034 1 60066.088004026 2023-05-02T02:06:43.547827+00:00 12985958.335337989032 237013990.164716362953 249999948.500054359436 1 60066.088015083 2023-05-02T02:06:44.503179+00:00 12985953.646664543077 237013994.853329688311 249999948.499994218349 1 60066.088026783 2023-05-02T02:06:45.514040+00:00 12985937.371650693938 237014011.128382056952 249999948.500032752752 1 60066.088038538 2023-05-02T02:06:46.529659+00:00 12985927.142017431557 237014021.357996523380 249999948.500013947487 1 60066.088049616 2023-05-02T02:06:47.486849+00:00 12985967.298913616687 237013981.200989663601 249999948.499903291464 1 60066.088061087 2023-05-02T02:06:48.477941+00:00 12985984.917916806415 237013963.582023918629 249999948.499940723181 1 60066.088073305 2023-05-02T02:06:49.533530+00:00 12985931.681397935376 237014016.818575561047 249999948.499973505735 1 60066.088084071 2023-05-02T02:06:50.463776+00:00 12985955.690068885684 237013992.809836685658 249999948.499905586243 1 60066.088095607 2023-05-02T02:06:51.460467+00:00 12985962.723029106855 237013985.776983529329 249999948.500012636185 1 60066.088108693 2023-05-02T02:06:52.591092+00:00 12985958.632229687646 237013989.867683053017 249999948.499912738800 1 60066.088119650 2023-05-02T02:06:53.537777+00:00 12985935.294910565019 237014013.204890727997 249999948.499801278114 1 60066.088130499 2023-05-02T02:06:54.475150+00:00 12985912.504519654438 237014035.995416671038 249999948.499936312437 1 60066.088142518 2023-05-02T02:06:55.513582+00:00 12985934.707476256415 237014013.792524725199 249999948.500000983477 1 60066.088154292 2023-05-02T02:06:56.530847+00:00 12985900.170013684779 237014048.329984813929 249999948.499998509884 1 60066.088165742 2023-05-02T02:06:57.520108+00:00 12985935.594245748594 237014012.905878543854 249999948.500124305487 1 60066.088177470 2023-05-02T02:06:58.533442+00:00 12985970.695863178000 237013977.804006099701 249999948.499869287014 1 60066.088189474 2023-05-02T02:06:59.570548+00:00 12985983.022487932816 237013965.477293133736 249999948.499781072140 1 60066.088199476 2023-05-02T02:07:00.434731+00:00 12985945.322509638965 237014003.177473455667 249999948.499983102083 1 60066.088212744 2023-05-02T02:07:01.581071+00:00 12985925.196695258841 237014023.303211331367 249999948.499906599522 1 60066.088226138 2023-05-02T02:07:02.738321+00:00 12985964.656558245420 237013983.843441426754 249999948.499999672174 1 60066.088235777 2023-05-02T02:07:03.571138+00:00 12985923.676648160443 237014024.823197513819 249999948.499845683575 1 60066.088246787 2023-05-02T02:07:04.522404+00:00 12985941.817247131839 237014006.682636797428 249999948.499883919954 1 60066.088258578 2023-05-02T02:07:05.541137+00:00 12985933.258419871330 237014015.241609215736 249999948.500029087067 1 60066.088270042 2023-05-02T02:07:06.531608+00:00 12985946.758530296385 237014001.741430372000 249999948.499960660934 1 60066.088281509 2023-05-02T02:07:07.522403+00:00 12985942.020292142406 237014006.479826956987 249999948.500119090080 1 60066.088292757 2023-05-02T02:07:08.494230+00:00 12985898.286427324638 237014050.213452368975 249999948.499879688025 1 60066.088304874 2023-05-02T02:07:09.541159+00:00 12985926.717053396627 237014021.782892644405 249999948.499946027994 1 60066.088316194 2023-05-02T02:07:10.519154+00:00 12985922.722304100171 237014025.777635037899 249999948.499939143658 1 60066.088327407 2023-05-02T02:07:11.487945+00:00 12985920.845862418413 237014027.654271572828 249999948.500133991241 1 60066.088338468 2023-05-02T02:07:12.443671+00:00 12985955.703775046393 237013992.796320587397 249999948.500095635653 1 60066.088350847 2023-05-02T02:07:13.513187+00:00 12985964.315939940512 237013984.183828890324 249999948.499768823385 1 60066.088362726 2023-05-02T02:07:14.539550+00:00 12985922.586810370907 237014025.913254886866 249999948.500065267086 1 60066.088373570 2023-05-02T02:07:15.476478+00:00 12985938.288786150515 237014010.210921674967 249999948.499707818031 1 60066.088384996 2023-05-02T02:07:16.463666+00:00 12985907.662110947073 237014040.837837666273 249999948.499948620796 1 60066.088397514 2023-05-02T02:07:17.545210+00:00 12985959.249959867448 237013989.250069320202 249999948.500029176474 1 60066.088408690 2023-05-02T02:07:18.510843+00:00 12985945.690901102498 237014002.809101343155 249999948.500002443790 1 60066.088420972 2023-05-02T02:07:19.572004+00:00 12985942.908891595900 237014005.591109275818 249999948.500000864267 1 60066.088431442 2023-05-02T02:07:20.476594+00:00 12985913.742680707946 237014034.757096260786 249999948.499776959419 1 60066.088442979 2023-05-02T02:07:21.473441+00:00 12985992.652460824698 237013955.847617626190 249999948.500078439713 1 60066.088455777 2023-05-02T02:07:22.579123+00:00 12985919.557872898877 237014028.942130804062 249999948.500003695488 1 60066.088465807 2023-05-02T02:07:23.445764+00:00 12985953.300651414320 237013995.199506551027 249999948.500157952309 1 60066.088478100 2023-05-02T02:07:24.507824+00:00 12985955.320255555212 237013993.179704785347 249999948.499960333109 1 60066.088489361 2023-05-02T02:07:25.480785+00:00 12985917.600536080077 237014030.899432182312 249999948.499968260527 1 60066.088501423 2023-05-02T02:07:26.522923+00:00 12985943.805267663673 237014004.694767713547 249999948.500035375357 1 60066.088512978 2023-05-02T02:07:27.521279+00:00 12985937.157799622044 237014011.342190057039 249999948.499989688396 1 60066.088524496 2023-05-02T02:07:28.516419+00:00 12985927.592666666955 237014020.907288700342 249999948.499955356121 1 60066.088536628 2023-05-02T02:07:29.564617+00:00 12985933.816459832713 237014014.683613896370 249999948.500073730946 1 60066.088548033 2023-05-02T02:07:30.550117+00:00 12985952.561376648024 237013995.938614994287 249999948.499991655350 1 60066.088558837 2023-05-02T02:07:31.483541+00:00 12985975.363546445966 237013973.136518627405 249999948.500065088272 1 60066.088570735 2023-05-02T02:07:32.511543+00:00 12985984.910602299497 237013963.589292615652 249999948.499894917011 1 60066.088581976 2023-05-02T02:07:33.482668+00:00 12985896.994616843760 237014051.505344629288 249999948.499961465597 1 60066.088594663 2023-05-02T02:07:34.578934+00:00 12985955.000483080745 237013993.499289900064 249999948.499772965908 1 60066.088605132 2023-05-02T02:07:35.483436+00:00 12985982.370444782078 237013966.129454910755 249999948.499899685383 1 60066.088617085 2023-05-02T02:07:36.516175+00:00 12985938.433980811387 237014010.066106051207 249999948.500086873770 1 60066.088628653 2023-05-02T02:07:37.515596+00:00 12985888.312659425661 237014060.187396824360 249999948.500056236982 1 60066.088640378 2023-05-02T02:07:38.528679+00:00 12985979.490063568577 237013969.010021060705 249999948.500084638596 1 60066.088652043 2023-05-02T02:07:39.536472+00:00 12985947.873988980427 237014000.626011878252 249999948.500000864267 1 60066.088663195 2023-05-02T02:07:40.500030+00:00 12985925.230787981302 237014023.269254982471 249999948.500042974949 1 60066.088674339 2023-05-02T02:07:41.462932+00:00 12985966.909068025649 237013981.590914547443 249999948.499982565641 1 60066.088686083 2023-05-02T02:07:42.477546+00:00 12985896.604500891641 237014051.895461022854 249999948.499961912632 1 60066.088698148 2023-05-02T02:07:43.520019+00:00 12985960.184191331267 237013988.315631419420 249999948.499822735786 1 60066.088710193 2023-05-02T02:07:44.560655+00:00 12985955.814206620678 237013992.685806691647 249999948.500013321638 1 60066.088721268 2023-05-02T02:07:45.517557+00:00 12985945.043491929770 237014003.456402689219 249999948.499894618988 1 60066.088733182 2023-05-02T02:07:46.546927+00:00 12985944.303583147004 237014004.196275770664 249999948.499858915806 1 60066.088744913 2023-05-02T02:07:47.560507+00:00 12985965.395543579012 237013983.104736357927 249999948.500279933214 1 60066.088756015 2023-05-02T02:07:48.519638+00:00 12985970.131224827841 237013978.368732511997 249999948.499957352877 1 60066.088767517 2023-05-02T02:07:49.513489+00:00 12985942.664606414735 237014005.835373103619 249999948.499979525805 1 60066.088779287 2023-05-02T02:07:50.530445+00:00 12985882.681589463726 237014065.818183302879 249999948.499772757292 1 60066.088790432 2023-05-02T02:07:51.493317+00:00 12985936.635220367461 237014011.864666730165 249999948.499887108803 1 60066.088802288 2023-05-02T02:07:52.517668+00:00 12985978.172501653433 237013970.327619582415 249999948.500121235847 1 60066.088813020 2023-05-02T02:07:53.444920+00:00 12985910.615267278627 237014037.884495049715 249999948.499762326479 1 60066.088825157 2023-05-02T02:07:54.493572+00:00 12985945.998130343854 237014002.501934647560 249999948.500064998865 1 60066.088837076 2023-05-02T02:07:55.523370+00:00 12985936.328095003963 237014012.171814322472 249999948.499909341335 1 60066.088848582 2023-05-02T02:07:56.517482+00:00 12985896.375875664875 237014052.124216347933 249999948.500091999769 1 60066.088860065 2023-05-02T02:07:57.509585+00:00 12985950.449744692072 237013998.050111472607 249999948.499856173992 1 60066.088871760 2023-05-02T02:07:58.520048+00:00 12985919.089362645522 237014029.410505980253 249999948.499868631363 1 60066.088883243 2023-05-02T02:07:59.512143+00:00 12985944.423409091309 237014004.076488137245 249999948.499897241592 1 60066.088894806 2023-05-02T02:08:00.511208+00:00 12985950.180394059047 237013998.319571882486 249999948.499965935946 1 60066.088909863 2023-05-02T02:08:01.812178+00:00 12985964.544187005609 237013983.955817937851 249999948.500004947186 1 60066.088918089 2023-05-02T02:08:02.522889+00:00 12985969.613767836243 237013978.886155784130 249999948.499923616648 1 60066.088930565 2023-05-02T02:08:03.600825+00:00 12985970.747414883226 237013977.752363979816 249999948.499778866768 1 60066.088941509 2023-05-02T02:08:04.546408+00:00 12985956.282040713355 237013992.218132793903 249999948.500173509121 1 60066.088954084 2023-05-02T02:08:05.632801+00:00 12985975.167374048382 237013973.332547396421 249999948.499921441078 1 60066.088964378 2023-05-02T02:08:06.522197+00:00 12985939.703115498647 237014008.796725392342 249999948.499840885401 1 60066.088975711 2023-05-02T02:08:07.501439+00:00 12985954.528356458992 237013993.971875667572 249999948.500232130289 1 60066.088987438 2023-05-02T02:08:08.514670+00:00 12985924.692288080230 237014023.807746857405 249999948.500034928322 1 60066.088999800 2023-05-02T02:08:09.582754+00:00 12985980.095099810511 237013968.404866725206 249999948.499966531992 1 60066.089010756 2023-05-02T02:08:10.529343+00:00 12985961.070618012920 237013987.429169803858 249999948.499787807465 1 60066.089022624 2023-05-02T02:08:11.554746+00:00 12985918.647084882483 237014029.852838754654 249999948.499923646450 1 60066.089033837 2023-05-02T02:08:12.523499+00:00 12985945.213424215093 237014003.286843568087 249999948.500267773867 1 60066.089045517 2023-05-02T02:08:13.532661+00:00 12985952.807476317510 237013995.692428588867 249999948.499904900789 1 60066.089056833 2023-05-02T02:08:14.510353+00:00 12985904.013341516256 237014044.486702382565 249999948.500043898821 1 60066.089068814 2023-05-02T02:08:15.545564+00:00 12985950.644838172942 237013997.855204850435 249999948.500043034554 1 60066.089080251 2023-05-02T02:08:16.533667+00:00 12985940.865294620395 237014007.634596467018 249999948.499891102314 1 60066.089091777 2023-05-02T02:08:17.529551+00:00 12985937.318638429046 237014011.181433588266 249999948.500072002411 1 60066.089103522 2023-05-02T02:08:18.544280+00:00 12985973.321685044095 237013975.178293704987 249999948.499978750944 1 60066.089114647 2023-05-02T02:08:19.505522+00:00 12985913.512985968962 237014034.987123638391 249999948.500109612942 1 60066.089126558 2023-05-02T02:08:20.534563+00:00 12985916.150018077344 237014032.349831610918 249999948.499849677086 1 60066.089138119 2023-05-02T02:08:21.533544+00:00 12985913.177706344053 237014035.322210907936 249999948.499917238951 1 60066.089149463 2023-05-02T02:08:22.513572+00:00 12985964.844547504559 237013983.655491888523 249999948.500039398670 1 60066.089160575 2023-05-02T02:08:23.473648+00:00 12985946.259318536147 237014002.240763485432 249999948.500082015991 1 60066.089172611 2023-05-02T02:08:24.513559+00:00 12985970.106580412015 237013978.393312722445 249999948.499893128872 1 60066.089184722 2023-05-02T02:08:25.559956+00:00 12985946.043868307024 237014002.456146240234 249999948.500014543533 1 60066.089195481 2023-05-02T02:08:26.489575+00:00 12985932.777825476602 237014015.722238510847 249999948.500063985586 1 60066.089207379 2023-05-02T02:08:27.517574+00:00 12985981.986456425861 237013966.513384819031 249999948.499841243029 1 60066.089218600 2023-05-02T02:08:28.487002+00:00 12985939.500130876899 237014008.999939411879 249999948.500070273876 1 60066.089231039 2023-05-02T02:08:29.561757+00:00 12985957.971871392801 237013990.528092771769 249999948.499964177608 1 60066.089242255 2023-05-02T02:08:30.530808+00:00 12985919.012173254043 237014029.487870037556 249999948.500043302774 1 60066.089253617 2023-05-02T02:08:31.512571+00:00 12985934.615257950500 237014013.884880542755 249999948.500138491392 1 60066.089265703 2023-05-02T02:08:32.556751+00:00 12985942.731748072430 237014005.768293797970 249999948.500041872263 1 60066.089276678 2023-05-02T02:08:33.504962+00:00 12985876.103283135220 237014072.396723717451 249999948.500006854534 1 60066.089287982 2023-05-02T02:08:34.481696+00:00 12985948.829912250862 237013999.669935464859 249999948.499847710133 1 60066.089299181 2023-05-02T02:08:35.449189+00:00 12985967.575705327094 237013980.924116045237 249999948.499821364880 1 60066.089312573 2023-05-02T02:08:36.606312+00:00 12985945.120965020731 237014003.379032611847 249999948.499997645617 1 60066.089323613 2023-05-02T02:08:37.560135+00:00 12985967.185071738437 237013981.314591944218 249999948.499663680792 1 60066.089334249 2023-05-02T02:08:38.479153+00:00 12985930.059629967436 237014018.440371751785 249999948.500001728535 1 60066.089345850 2023-05-02T02:08:39.481433+00:00 12985919.337801875547 237014029.162244379520 249999948.500046253204 1 60066.089358102 2023-05-02T02:08:40.539979+00:00 12985912.015530003235 237014036.484375566244 249999948.499905556440 1 60066.089369311 2023-05-02T02:08:41.508513+00:00 12985952.245638452470 237013996.254572689533 249999948.500211149454 1 60066.089380763 2023-05-02T02:08:42.497939+00:00 12985965.046069603413 237013983.453826427460 249999948.499896019697 1 60066.089392597 2023-05-02T02:08:43.520406+00:00 12985933.313007161021 237014015.187032431364 249999948.500039577484 1 60066.089404278 2023-05-02T02:08:44.529557+00:00 12985948.358143983409 237014000.142116934061 249999948.500260919333 1 60066.089415444 2023-05-02T02:08:45.494385+00:00 12985960.814183689654 237013987.685745924711 249999948.499929606915 1 60066.089426789 2023-05-02T02:08:46.474505+00:00 12985977.917712612078 237013970.582204461098 249999948.499917060137 1 60066.089438780 2023-05-02T02:08:47.510607+00:00 12985918.097726030275 237014030.402186542749 249999948.499912559986 1 60066.089450157 2023-05-02T02:08:48.493532+00:00 12985923.230128999799 237014025.269789308310 249999948.499918311834 1 60066.089462486 2023-05-02T02:08:49.558799+00:00 12985985.480499094352 237013963.019412547350 249999948.499911636114 1 60066.089474300 2023-05-02T02:08:50.579497+00:00 12985930.684170188382 237014017.815750867128 249999948.499921053648 1 60066.089484532 2023-05-02T02:08:51.463608+00:00 12985914.962576676160 237014033.537559598684 249999948.500136286020 1 60066.089496587 2023-05-02T02:08:52.505115+00:00 12985938.694753503427 237014009.804924637079 249999948.499678134918 1 60066.089508303 2023-05-02T02:08:53.517332+00:00 12985956.345026783645 237013992.154855489731 249999948.499882280827 1 60066.089520453 2023-05-02T02:08:54.567081+00:00 12985945.187263317406 237014003.313003242016 249999948.500266551971 1 60066.089531085 2023-05-02T02:08:55.485747+00:00 12985912.111991664395 237014036.387972265482 249999948.499963939190 1 60066.089543816 2023-05-02T02:08:56.585653+00:00 12985971.894444940612 237013976.605479925871 249999948.499924868345 1 60066.089554885 2023-05-02T02:08:57.542059+00:00 12985951.261048741639 237013997.238998949528 249999948.500047683716 1 60066.089566300 2023-05-02T02:08:58.528279+00:00 12985890.790276115760 237014057.709653377533 249999948.499929487705 1 60066.089578313 2023-05-02T02:08:59.566227+00:00 12985979.933447705582 237013968.566558539867 249999948.500006258488 1 60066.089589037 2023-05-02T02:09:00.492755+00:00 12985892.666901145130 237014055.832985967398 249999948.499887108803 1 60066.089600485 2023-05-02T02:09:01.481911+00:00 12985943.469756348059 237014005.030193150043 249999948.499949485064 1 60066.089613593 2023-05-02T02:09:02.614415+00:00 12985999.483519205824 237013949.016404569149 249999948.499923765659 1 60066.089625419 2023-05-02T02:09:03.636169+00:00 12985947.498577341437 237014001.001302510500 249999948.499879837036 1 60066.089636591 2023-05-02T02:09:04.601451+00:00 12985924.894405176863 237014023.605670779943 249999948.500075966120 1 60066.089647008 2023-05-02T02:09:05.501511+00:00 12985922.021940309554 237014026.478066444397 249999948.500006765127 1 60066.089659313 2023-05-02T02:09:06.564645+00:00 12985973.971825893968 237013974.528277784586 249999948.500103682280 1 60066.089670198 2023-05-02T02:09:07.505057+00:00 12985919.654657473788 237014028.845289975405 249999948.499947458506 1 60066.089681432 2023-05-02T02:09:08.475685+00:00 12985987.067401241511 237013961.432611316442 249999948.500012546778 1 60066.089692854 2023-05-02T02:09:09.462593+00:00 12985939.936747280881 237014008.563169807196 249999948.499917089939 1 60066.089705084 2023-05-02T02:09:10.519233+00:00 12985910.798204170540 237014037.701722055674 249999948.499926239252 1 60066.089715645 2023-05-02T02:09:11.431688+00:00 12985933.058477997780 237014015.441539525986 249999948.500017523766 1 60066.089728183 2023-05-02T02:09:12.515023+00:00 12985951.299639586359 237013997.200289696455 249999948.499929279089 1 60066.089739745 2023-05-02T02:09:13.513910+00:00 12985929.586947495118 237014018.913114696741 249999948.500062197447 1 60066.089750794 2023-05-02T02:09:14.468631+00:00 12985923.252243131399 237014025.247571825981 249999948.499814957380 1 60066.089762325 2023-05-02T02:09:15.464883+00:00 12985950.371952686459 237013998.127793997526 249999948.499746680260 1 60066.089774669 2023-05-02T02:09:16.531367+00:00 12985927.660192342475 237014020.839839011431 249999948.500031352043 1 60066.089785442 2023-05-02T02:09:17.462153+00:00 12985969.025717459619 237013979.474373966455 249999948.500091433525 1 60066.089797807 2023-05-02T02:09:18.530522+00:00 12985952.920371526852 237013995.579502940178 249999948.499874472618 1 60066.089808880 2023-05-02T02:09:19.487274+00:00 12985928.422236450016 237014020.077829301357 249999948.500065743923 1 60066.089820744 2023-05-02T02:09:20.512307+00:00 12985948.650935601443 237013999.849130034447 249999948.500065624714 1 60066.089832138 2023-05-02T02:09:21.496692+00:00 12985877.654698731378 237014070.845449358225 249999948.500148087740 1 60066.089843860 2023-05-02T02:09:22.509544+00:00 12985927.542639054358 237014020.957619696856 249999948.500258743763 1 60066.089855531 2023-05-02T02:09:23.517859+00:00 12985916.982521673664 237014031.517666608095 249999948.500188291073 1 60066.089867292 2023-05-02T02:09:24.533998+00:00 12985943.764307353646 237014004.735771119595 249999948.500078469515 1 60066.089878681 2023-05-02T02:09:25.518014+00:00 12985992.993970949203 237013955.505949467421 249999948.499920427799 1 60066.089890355 2023-05-02T02:09:26.526662+00:00 12985920.169289076701 237014028.330650418997 249999948.499939501286 1 60066.089901811 2023-05-02T02:09:27.516411+00:00 12985944.963340081275 237014003.536529034376 249999948.499869108200 1 60066.089912975 2023-05-02T02:09:28.481063+00:00 12985926.579474464059 237014021.920413106680 249999948.499887585640 1 60066.089924879 2023-05-02T02:09:29.509582+00:00 12985908.157990911976 237014040.341797441244 249999948.499788343906 1 60066.089936799 2023-05-02T02:09:30.539484+00:00 12985904.012915829197 237014044.487258106470 249999948.500173926353 1 60066.089948302 2023-05-02T02:09:31.533289+00:00 12985923.692932637408 237014024.807014286518 249999948.499946922064 1 60066.089959904 2023-05-02T02:09:32.535658+00:00 12985930.537948949262 237014017.962012678385 249999948.499961614609 1 60066.089970805 2023-05-02T02:09:33.477543+00:00 12985959.643539587036 237013988.856581211090 249999948.500120788813 1 60066.089982045 2023-05-02T02:09:34.448723+00:00 12985886.646532416344 237014061.853254079819 249999948.499786496162 1 60066.089994307 2023-05-02T02:09:35.508135+00:00 12985934.047475969419 237014014.452420383692 249999948.499896347523 1 60066.090006347 2023-05-02T02:09:36.548367+00:00 12985903.743358366191 237014044.756489932537 249999948.499848306179 1 60066.090017471 2023-05-02T02:09:37.509556+00:00 12985978.845692750067 237013969.654358059168 249999948.500050812960 1 60066.090028892 2023-05-02T02:09:38.496238+00:00 12985954.287921842188 237013994.211803466082 249999948.499725311995 1 60066.090040192 2023-05-02T02:09:39.472635+00:00 12985922.084344049916 237014026.415599346161 249999948.499943405390 1 60066.090052269 2023-05-02T02:09:40.516083+00:00 12985958.636959919706 237013989.863122880459 249999948.500082790852 1 60066.090064161 2023-05-02T02:09:41.543546+00:00 12985965.015003213659 237013983.484884023666 249999948.499887228012 1 60066.090076067 2023-05-02T02:09:42.572171+00:00 12985931.969634205103 237014016.530390620232 249999948.500024825335 1 60066.090086835 2023-05-02T02:09:43.502595+00:00 12985942.208430588245 237014006.291524916887 249999948.499955505133 1 60066.090098585 2023-05-02T02:09:44.517695+00:00 12985937.391352817416 237014011.108666688204 249999948.500019490719 1 60066.090109870 2023-05-02T02:09:45.492733+00:00 12985960.324856208637 237013988.175144731998 249999948.500000953674 1 60066.090121403 2023-05-02T02:09:46.489240+00:00 12985896.952284408733 237014051.547626376152 249999948.499910771847 1 60066.090133097 2023-05-02T02:09:47.499587+00:00 12985936.849952688441 237014011.649795234203 249999948.499747931957 1 60066.090144463 2023-05-02T02:09:48.481574+00:00 12985941.624796694145 237014006.875071406364 249999948.499868094921 1 60066.090156081 2023-05-02T02:09:49.485419+00:00 12985918.993940914050 237014029.506129205227 249999948.500070124865 1 60066.090167687 2023-05-02T02:09:50.488177+00:00 12985939.024818683043 237014009.475146740675 249999948.499965429306 1 60066.090180405 2023-05-02T02:09:51.586975+00:00 12985919.708452109247 237014028.791510045528 249999948.499962151051 1 60066.090190586 2023-05-02T02:09:52.466619+00:00 12985910.446660237387 237014038.053388178349 249999948.500048428774 1 60066.090202936 2023-05-02T02:09:53.533701+00:00 12985972.867551364005 237013975.632405549288 249999948.499956905842 1 60066.090214772 2023-05-02T02:09:54.556329+00:00 12986010.493764288723 237013938.006094723940 249999948.499859005213 1 60066.090225696 2023-05-02T02:09:55.500150+00:00 12985896.066489860415 237014052.433458477259 249999948.499948322773 1 60066.090237309 2023-05-02T02:09:56.503490+00:00 12985943.737221771851 237014004.762642890215 249999948.499864667654 1 60066.090249083 2023-05-02T02:09:57.520757+00:00 12985927.556312348694 237014020.943830758333 249999948.500143110752 1 60066.090260126 2023-05-02T02:09:58.474870+00:00 12985952.703871935606 237013995.796152830124 249999948.500024765730 1 60066.090271371 2023-05-02T02:09:59.446442+00:00 12985947.185665903613 237014001.314247578382 249999948.499913483858 1 60066.090283728 2023-05-02T02:10:00.514070+00:00 12985960.634270437062 237013987.865698784590 249999948.499969214201 1 60066.090299968 2023-05-02T02:10:01.917214+00:00 12985909.195629006252 237014039.304272651672 249999948.499901652336 1 60066.090310665 2023-05-02T02:10:02.841487+00:00 12985948.319522336125 237014000.180483937263 249999948.500006258488 1 60066.090320957 2023-05-02T02:10:03.730715+00:00 12985966.126373710111 237013982.373587518930 249999948.499961227179 1 60066.090330325 2023-05-02T02:10:04.540068+00:00 12985959.012536764145 237013989.487503886223 249999948.500040650368 1 60066.090343291 2023-05-02T02:10:05.660360+00:00 12985959.337147464976 237013989.162774741650 249999948.499922215939 1 60066.090354480 2023-05-02T02:10:06.627099+00:00 12985943.331118732691 237014005.168758451939 249999948.499877184629 1 60066.090365729 2023-05-02T02:10:07.599003+00:00 12985922.655806237832 237014025.844090849161 249999948.499897092581 1 60066.090377219 2023-05-02T02:10:08.591714+00:00 12985955.998769454658 237013992.501381456852 249999948.500150918961 1 60066.090388429 2023-05-02T02:10:09.560315+00:00 12985982.372790094465 237013966.127015590668 249999948.499805688858 1 60066.090401361 2023-05-02T02:10:10.677552+00:00 12985927.011306010187 237014021.488553434610 249999948.499859452248 1 60066.090411456 2023-05-02T02:10:11.549802+00:00 12985926.282377401367 237014022.217439085245 249999948.499816477299 1 60066.090422940 2023-05-02T02:10:12.541961+00:00 12985962.101301120594 237013986.398618280888 249999948.499919414520 1 60066.090434378 2023-05-02T02:10:13.530285+00:00 12985888.264398820698 237014060.235784530640 249999948.500183343887 1 60066.090446862 2023-05-02T02:10:14.608886+00:00 12985945.058358319104 237014003.441548585892 249999948.499906897545 1 60066.090458631 2023-05-02T02:10:15.625660+00:00 12985967.791166577488 237013980.708847761154 249999948.500014334917 1 60066.090469031 2023-05-02T02:10:16.524261+00:00 12985917.248779920861 237014031.251154243946 249999948.499934166670 1 60066.090480802 2023-05-02T02:10:17.541259+00:00 12986005.391760453582 237013943.108299762011 249999948.500060200691 1 60066.090492481 2023-05-02T02:10:18.550385+00:00 12985925.318594994023 237014023.181326210499 249999948.499921202660 1 60066.090504139 2023-05-02T02:10:19.557605+00:00 12985964.682793537155 237013983.817285656929 249999948.500079184771 1 60066.090515265 2023-05-02T02:10:20.518863+00:00 12985929.626595990732 237014018.873194873333 249999948.499790877104 1 60066.090526509 2023-05-02T02:10:21.490379+00:00 12985934.541402872652 237014013.958451330662 249999948.499854207039 1 60066.090539603 2023-05-02T02:10:22.621717+00:00 12985900.643436791375 237014047.856425613165 249999948.499862402678 1 60066.090550949 2023-05-02T02:10:23.601964+00:00 12985974.786700405180 237013973.713178724051 249999948.499879121780 1 60066.090562335 2023-05-02T02:10:24.585765+00:00 12985985.455774625763 237013963.044122993946 249999948.499897629023 1 60066.090574231 2023-05-02T02:10:25.613548+00:00 12985901.692794449627 237014046.807163774967 249999948.499958217144 1 60066.090585114 2023-05-02T02:10:26.553902+00:00 12985936.787912603468 237014011.711961507797 249999948.499874114990 1 60066.090596480 2023-05-02T02:10:27.535886+00:00 12985953.508600840345 237013994.991455078125 249999948.500055909157 1 60066.090608050 2023-05-02T02:10:28.535555+00:00 12985909.138444285840 237014039.361634701490 249999948.500078976154 1 60066.090619358 2023-05-02T02:10:29.512574+00:00 12985941.104127125815 237014007.395812004805 249999948.499939143658 1 60066.090630903 2023-05-02T02:10:30.510005+00:00 12985937.953776882961 237014010.546172887087 249999948.499949783087 1 60066.090643037 2023-05-02T02:10:31.558420+00:00 12985918.053382046521 237014030.446390360594 249999948.499772399664 1 60066.090654595 2023-05-02T02:10:32.557033+00:00 12985935.712995667011 237014012.786829292774 249999948.499824970961 1 60066.090665695 2023-05-02T02:10:33.516078+00:00 12985953.418684974313 237013995.081351965666 249999948.500036954880 1 60066.090677305 2023-05-02T02:10:34.519133+00:00 12985966.561759300530 237013981.938488572836 249999948.500247865915 1 60066.090689155 2023-05-02T02:10:35.542987+00:00 12985969.796827387065 237013978.703128755093 249999948.499956130981 1 60066.090699567 2023-05-02T02:10:36.442583+00:00 12985931.640625333413 237014016.859117358923 249999948.499742686749 1 60066.090711656 2023-05-02T02:10:37.487112+00:00 12985884.912834014744 237014063.587140411139 249999948.499974429607 1 60066.090724287 2023-05-02T02:10:38.578417+00:00 12985939.625683894381 237014008.874220073223 249999948.499903976917 1 60066.090736326 2023-05-02T02:10:39.618588+00:00 12985912.818816369399 237014035.681008934975 249999948.499825298786 1 60066.090746965 2023-05-02T02:10:40.537798+00:00 12985918.555890182033 237014029.944012492895 249999948.499902665615 1 60066.090758953 2023-05-02T02:10:41.573521+00:00 12985939.509018460289 237014008.991030633450 249999948.500049084425 1 60066.090769459 2023-05-02T02:10:42.481196+00:00 12985950.192006271333 237013998.307868033648 249999948.499874293804 1 60066.090780979 2023-05-02T02:10:43.476545+00:00 12985931.436669005081 237014017.063300400972 249999948.499969393015 1 60066.090792613 2023-05-02T02:10:44.481752+00:00 12985972.035370558500 237013976.464657127857 249999948.500027686357 1 60066.090804637 2023-05-02T02:10:45.520676+00:00 12985954.751420591027 237013993.748429924250 249999948.499850511551 1 60066.090816724 2023-05-02T02:10:46.564928+00:00 12985875.639337519184 237014072.860703140497 249999948.500040650368 1 60066.090827720 2023-05-02T02:10:47.514996+00:00 12985944.512886462733 237014003.987345725298 249999948.500232189894 1 60066.090839566 2023-05-02T02:10:48.538497+00:00 12985978.112735819072 237013970.387157827616 249999948.499893635511 1 60066.090850580 2023-05-02T02:10:49.490134+00:00 12985939.249213732779 237014009.250859826803 249999948.500073552132 1 60066.090861750 2023-05-02T02:10:50.455231+00:00 12985916.147729732096 237014032.352156341076 249999948.499886065722 1 60066.090873556 2023-05-02T02:10:51.475252+00:00 12985989.520227463916 237013958.979681611061 249999948.499909073114 1 60066.090886218 2023-05-02T02:10:52.569216+00:00 12985925.246165703982 237014023.253784060478 249999948.499949753284 1 60066.090897517 2023-05-02T02:10:53.545495+00:00 12985951.702162014320 237013996.797800093889 249999948.499962121248 1 60066.090908814 2023-05-02T02:10:54.521547+00:00 12985953.462542876601 237013995.037268579006 249999948.499811470509 1 60066.090920410 2023-05-02T02:10:55.523394+00:00 12985930.500846156850 237014017.999082446098 249999948.499928593636 1 60066.090931692 2023-05-02T02:10:56.498172+00:00 12985943.741676216945 237014004.758220583200 249999948.499896794558 1 60066.090942935 2023-05-02T02:10:57.469576+00:00 12985954.850729243830 237013993.649162381887 249999948.499891638756 1 60066.090955940 2023-05-02T02:10:58.593170+00:00 12985935.607007168233 237014012.893011182547 249999948.500018358231 1 60066.090966122 2023-05-02T02:10:59.472921+00:00 12985900.899678122252 237014047.600360661745 249999948.500038772821 1 60066.090977821 2023-05-02T02:11:00.483784+00:00 12985954.896684437990 237013993.603346496820 249999948.500030934811 1 60066.090993171 2023-05-02T02:11:01.809931+00:00 12985960.880667151883 237013987.619379818439 249999948.500046968460 1 60066.091003555 2023-05-02T02:11:02.707188+00:00 12985888.006924269721 237014060.493032813072 249999948.499957084656 1 60066.091014008 2023-05-02T02:11:03.610312+00:00 12985943.491218939424 237014005.008763790131 249999948.499982714653 1 60066.091024523 2023-05-02T02:11:04.518789+00:00 12985956.776136184111 237013991.723715603352 249999948.499851793051 1 60066.091036959 2023-05-02T02:11:05.593212+00:00 12985933.614908719435 237014014.885020077229 249999948.499928802252 1 60066.091047647 2023-05-02T02:11:06.516718+00:00 12985945.716779578477 237014002.783047229052 249999948.499826818705 1 60066.091059598 2023-05-02T02:11:07.549271+00:00 12985956.590775126591 237013991.909165620804 249999948.499940752983 1 60066.091071170 2023-05-02T02:11:08.549054+00:00 12985929.178059861064 237014019.321955025196 249999948.500014901161 1 60066.091082587 2023-05-02T02:11:09.535544+00:00 12985934.390209892765 237014014.109746038914 249999948.499955922365 1 60066.091094182 2023-05-02T02:11:10.537369+00:00 12985950.709503883496 237013997.790627479553 249999948.500131368637 1 60066.091105066 2023-05-02T02:11:11.477738+00:00 12985890.916357252747 237014057.583747684956 249999948.500104933977 1 60066.091116916 2023-05-02T02:11:12.501544+00:00 12985944.503585418686 237014003.996383219957 249999948.499968647957 1 60066.091129092 2023-05-02T02:11:13.553584+00:00 12985905.840470597148 237014042.659540355206 249999948.500010967255 1 60066.091140727 2023-05-02T02:11:14.558769+00:00 12986019.488748803735 237013929.011285334826 249999948.500034153461 1 60066.091151474 2023-05-02T02:11:15.487304+00:00 12985933.830171473324 237014014.669827640057 249999948.499999105930 1 60066.091163398 2023-05-02T02:11:16.517551+00:00 12985908.068991392851 237014040.431127011776 249999948.500118404627 1 60066.091174987 2023-05-02T02:11:17.518888+00:00 12985932.771178061143 237014015.728772610426 249999948.499950677156 1 60066.091186234 2023-05-02T02:11:18.490575+00:00 12985932.265945354477 237014016.233920663595 249999948.499866008759 1 60066.091198689 2023-05-02T02:11:19.566747+00:00 12985922.031170772389 237014026.468751370907 249999948.499922156334 1 60066.091210184 2023-05-02T02:11:20.559852+00:00 12985936.219628518447 237014012.280325949192 249999948.499954462051 1 60066.091220579 2023-05-02T02:11:21.458039+00:00 12985921.752004807815 237014026.748017251492 249999948.500022053719 1 60066.091233027 2023-05-02T02:11:22.533494+00:00 12985897.094961054623 237014051.405065298080 249999948.500026345253 1 60066.091243918 2023-05-02T02:11:23.474537+00:00 12985972.019958425313 237013976.480019271374 249999948.499977707863 1 60066.091255690 2023-05-02T02:11:24.491576+00:00 12985926.005370510742 237014022.494593828917 249999948.499964326620 1 60066.091267278 2023-05-02T02:11:25.492873+00:00 12985912.873816961423 237014035.626143008471 249999948.499959975481 1 60066.091278721 2023-05-02T02:11:26.481493+00:00 12985925.918452546000 237014022.581600099802 249999948.500052630901 1 60066.091290515 2023-05-02T02:11:27.500500+00:00 12985953.425375942141 237013995.074318856001 249999948.499694794416 1 60066.091301694 2023-05-02T02:11:28.466364+00:00 12985975.235858255997 237013973.264126986265 249999948.499985247850 1 60066.091313814 2023-05-02T02:11:29.513517+00:00 12985947.056552937254 237014001.443536162376 249999948.500089108944 1 60066.091324754 2023-05-02T02:11:30.458740+00:00 12985948.643202653155 237013999.856834232807 249999948.500036895275 1 60066.091336777 2023-05-02T02:11:31.497595+00:00 12985971.509943149984 237013976.990184307098 249999948.500127464533 1 60066.091348027 2023-05-02T02:11:32.469556+00:00 12985924.960713263601 237014023.539180338383 249999948.499893605709 1 60066.091360563 2023-05-02T02:11:33.552659+00:00 12985909.423172753304 237014039.076537936926 249999948.499710679054 1 60066.091372279 2023-05-02T02:11:34.564913+00:00 12985960.162248320878 237013988.337581098080 249999948.499829411507 1 60066.091383153 2023-05-02T02:11:35.504397+00:00 12985953.138360280544 237013995.361625134945 249999948.499985426664 1 60066.091395339 2023-05-02T02:11:36.557304+00:00 12985925.522176478058 237014022.977613091469 249999948.499789565802 1 60066.091406248 2023-05-02T02:11:37.499798+00:00 12985965.855103744194 237013982.644775331020 249999948.499879062176 1 60066.091418003 2023-05-02T02:11:38.515440+00:00 12985941.677042352036 237014006.823081523180 249999948.500123888254 1 60066.091429704 2023-05-02T02:11:39.526432+00:00 12985925.581167273223 237014022.918660342693 249999948.499827623367 1 60066.091440851 2023-05-02T02:11:40.489555+00:00 12985954.485976457596 237013994.014032483101 249999948.500008940697 1 60066.091452536 2023-05-02T02:11:41.499145+00:00 12985871.122349049896 237014077.377457648516 249999948.499806702137 1 60066.091464818 2023-05-02T02:11:42.560276+00:00 12985990.101439753547 237013958.398776203394 249999948.500215947628 1 60066.091475512 2023-05-02T02:11:43.484255+00:00 12985943.314935857430 237014005.185000389814 249999948.499936252832 1 60066.091487394 2023-05-02T02:11:44.510808+00:00 12985895.379106128588 237014053.120855271816 249999948.499961405993 1 60066.091498987 2023-05-02T02:11:45.512510+00:00 12985931.036164730787 237014017.463743299246 249999948.499908030033 1 60066.091510604 2023-05-02T02:11:46.516189+00:00 12985957.043907100335 237013991.455802738667 249999948.499709844589 1 60066.091522288 2023-05-02T02:11:47.525686+00:00 12985974.325200513005 237013974.174686819315 249999948.499887347221 1 60066.091533691 2023-05-02T02:11:48.510920+00:00 12985960.695413948968 237013987.804536253214 249999948.499950200319 1 60066.091544757 2023-05-02T02:11:49.466959+00:00 12985889.113942554221 237014059.386047989130 249999948.499990552664 1 60066.091556645 2023-05-02T02:11:50.494180+00:00 12985957.814448889345 237013990.685420006514 249999948.499868899584 1 60066.091568424 2023-05-02T02:11:51.511886+00:00 12985962.192990355194 237013986.307043969631 249999948.500034332275 1 60066.091579972 2023-05-02T02:11:52.509572+00:00 12985959.774044193327 237013988.725858181715 249999948.499902367592 1 60066.091592009 2023-05-02T02:11:53.549553+00:00 12985924.870006281883 237014023.629873692989 249999948.499879986048 1 60066.091603576 2023-05-02T02:11:54.548956+00:00 12985952.889349836856 237013995.610769867897 249999948.500119715929 1 60066.091614269 2023-05-02T02:11:55.472802+00:00 12985935.709489805624 237014012.790600478649 249999948.500090271235 1 60066.091626174 2023-05-02T02:11:56.501425+00:00 12985928.177776264027 237014020.322056293488 249999948.499832570553 1 60066.091638030 2023-05-02T02:11:57.525809+00:00 12985914.349165430292 237014034.150785923004 249999948.499951362610 1 60066.091649513 2023-05-02T02:11:58.517888+00:00 12985948.197807341814 237014000.302133798599 249999948.499941140413 1 60066.091660619 2023-05-02T02:11:59.477497+00:00 12985923.280565124005 237014025.219341933727 249999948.499907046556 1 60066.091672935 2023-05-02T02:12:00.541550+00:00 12985953.415644742548 237013995.084319382906 249999948.499964118004 1 60066.091683845 2023-05-02T02:12:01.484156+00:00 12985960.934135818854 237013987.565920829773 249999948.500056654215 1 60066.091698308 2023-05-02T02:12:02.733872+00:00 12985926.629197187722 237014021.870503544807 249999948.499700725079 1 60066.091708960 2023-05-02T02:12:03.654167+00:00 12985973.757596567273 237013974.742253661156 249999948.499850213528 1 60066.091719840 2023-05-02T02:12:04.594131+00:00 12985927.966338993981 237014020.533591985703 249999948.499930977821 1 60066.091731209 2023-05-02T02:12:05.576497+00:00 12985920.710591424257 237014027.789466410875 249999948.500057846308 1 60066.091743712 2023-05-02T02:12:06.656716+00:00 12985932.463307086378 237014016.036778628826 249999948.500085711479 1 60066.091754495 2023-05-02T02:12:07.588367+00:00 12985956.185453958809 237013992.314598709345 249999948.500052660704 1 60066.091766420 2023-05-02T02:12:08.618710+00:00 12985959.828550590202 237013988.671440392733 249999948.499990969896 1 60066.091777646 2023-05-02T02:12:09.588618+00:00 12985903.777006806806 237014044.722959786654 249999948.499966591597 1 60066.091788933 2023-05-02T02:12:10.563773+00:00 12985950.946501126513 237013997.553453385830 249999948.499954521656 1 60066.091800579 2023-05-02T02:12:11.570016+00:00 12985942.501843493432 237014005.998176306486 249999948.500019788742 1 60066.091811921 2023-05-02T02:12:12.549936+00:00 12985896.821388762444 237014051.678478777409 249999948.499867528677 1 60066.091824424 2023-05-02T02:12:13.630205+00:00 12985932.551668699831 237014015.948488414288 249999948.500157117844 1 60066.091834812 2023-05-02T02:12:14.527759+00:00 12985960.646105790511 237013987.853834778070 249999948.499940574169 1 60066.091846630 2023-05-02T02:12:15.548836+00:00 12985945.693480551243 237014002.806524813175 249999948.500005364418 1 60066.091858331 2023-05-02T02:12:16.559822+00:00 12985937.218483923003 237014011.281482994556 249999948.499966919422 1 60066.091869753 2023-05-02T02:12:17.546691+00:00 12985923.548408284783 237014024.951532870531 249999948.499941170216 1 60066.091881375 2023-05-02T02:12:18.550820+00:00 12985944.410243419930 237014004.089821606874 249999948.500065028667 1 60066.091893164 2023-05-02T02:12:19.569419+00:00 12985953.641688222066 237013994.858205825090 249999948.499894052744 1 60066.091903932 2023-05-02T02:12:20.499744+00:00 12985940.873497774825 237014007.626472264528 249999948.499970048666 1 60066.091915149 2023-05-02T02:12:21.468879+00:00 12985947.325042374432 237014001.175037801266 249999948.500080168247 1 60066.091927974 2023-05-02T02:12:22.576949+00:00 12985898.175467139110 237014050.324533164501 249999948.500000298023 1 60066.091939298 2023-05-02T02:12:23.555377+00:00 12985993.573564486578 237013954.926551342010 249999948.500115841627 1 60066.091950862 2023-05-02T02:12:24.554457+00:00 12985935.646067334339 237014012.853906333447 249999948.499973654747 1 60066.091962298 2023-05-02T02:12:25.542590+00:00 12985951.871631499380 237013996.628252148628 249999948.499883651733 1 60066.091973331 2023-05-02T02:12:26.495784+00:00 12985922.925796436146 237014025.574047386646 249999948.499843835831 1 60066.091985072 2023-05-02T02:12:27.510266+00:00 12985945.677488662302 237014002.822273373604 249999948.499762028456 1 60066.091996273 2023-05-02T02:12:28.477969+00:00 12985944.635768761858 237014003.864136666059 249999948.499905437231 1 60066.092008031 2023-05-02T02:12:29.493827+00:00 12985909.274483950809 237014039.225536495447 249999948.500020444393 1 60066.092019711 2023-05-02T02:12:30.503053+00:00 12985938.357016583905 237014010.143025547266 249999948.500042140484 1 60066.092031249 2023-05-02T02:12:31.499891+00:00 12985941.877168660983 237014006.622954726219 249999948.500123381615 1 60066.092043719 2023-05-02T02:12:32.577307+00:00 12985899.660064999014 237014048.840005934238 249999948.500070929527 1 60066.092054708 2023-05-02T02:12:33.526756+00:00 12985966.597834404558 237013981.901963710785 249999948.499798119068 1 60066.092067211 2023-05-02T02:12:34.607064+00:00 12985935.218625228852 237014013.281199574471 249999948.499824792147 1 60066.092077791 2023-05-02T02:12:35.521105+00:00 12985955.272455170751 237013993.227444499731 249999948.499899685383 1 60066.092089525 2023-05-02T02:12:36.534959+00:00 12985982.200534835458 237013966.299386560917 249999948.499921381474 1 60066.092101042 2023-05-02T02:12:37.530056+00:00 12985935.907211063430 237014012.592822551727 249999948.500033617020 1 60066.092112913 2023-05-02T02:12:38.555689+00:00 12985889.344683770090 237014059.155318200588 249999948.500001966953 1 60066.092123996 2023-05-02T02:12:39.513319+00:00 12985957.536037471145 237013990.964026570320 249999948.500064045191 1 60066.092135604 2023-05-02T02:12:40.516165+00:00 12985932.393353108317 237014016.106560319662 249999948.499913424253 1 60066.092147334 2023-05-02T02:12:41.529630+00:00 12985939.533419663087 237014008.966502130032 249999948.499921798706 1 60066.092159195 2023-05-02T02:12:42.554446+00:00 12985960.601009158418 237013987.898881971836 249999948.499891132116 1 60066.092170148 2023-05-02T02:12:43.500747+00:00 12985929.365441661328 237014019.134392470121 249999948.499834120274 1 60066.092182128 2023-05-02T02:12:44.535823+00:00 12985993.898378515616 237013954.601586371660 249999948.499964892864 1 60066.092193267 2023-05-02T02:12:45.498291+00:00 12985945.733983360231 237014002.766107261181 249999948.500090628862 1 60066.092205508 2023-05-02T02:12:46.555893+00:00 12985940.005535151809 237014008.494327664375 249999948.499862819910 1 60066.092216871 2023-05-02T02:12:47.537668+00:00 12985949.022650409490 237013999.477244496346 249999948.499894917011 1 60066.092227353 2023-05-02T02:12:48.443308+00:00 12985909.898597117513 237014038.601395785809 249999948.499992907047 1 60066.092240127 2023-05-02T02:12:49.546994+00:00 12985937.788328120485 237014010.711646050215 249999948.499974161386 1 60066.092250815 2023-05-02T02:12:50.470400+00:00 12985914.976652145386 237014033.523358076811 249999948.500010222197 1 60066.092263268 2023-05-02T02:12:51.546398+00:00 12985971.820963647217 237013976.678979665041 249999948.499943315983 1 60066.092273670 2023-05-02T02:12:52.445101+00:00 12985923.435217522085 237014025.064677625895 249999948.499895155430 1 60066.092286000 2023-05-02T02:12:53.510359+00:00 12985917.652735449374 237014030.847139030695 249999948.499874472618 1 60066.092297710 2023-05-02T02:12:54.522108+00:00 12985959.924554962665 237013988.575367927551 249999948.499922901392 1 60066.092308859 2023-05-02T02:12:55.485411+00:00 12985942.446078304201 237014006.053985178471 249999948.500063478947 1 60066.092320959 2023-05-02T02:12:56.530854+00:00 12985944.965085351840 237014003.534838080406 249999948.499923437834 1 60066.092333138 2023-05-02T02:12:57.583172+00:00 12985946.246769919991 237014002.253178507090 249999948.499948441982 1 60066.092344292 2023-05-02T02:12:58.546860+00:00 12985929.137871557847 237014019.362123101950 249999948.499994665384 1 60066.092355652 2023-05-02T02:12:59.528328+00:00 12985974.412397965789 237013974.087669879198 249999948.500067830086 1 60066.092367207 2023-05-02T02:13:00.526700+00:00 12985952.621603550389 237013995.878277927637 249999948.499881476164 1 60066.092378855 2023-05-02T02:13:01.533070+00:00 12985921.491270592436 237014027.008808672428 249999948.500079274178 1 60066.092393137 2023-05-02T02:13:02.767012+00:00 12985978.559200923890 237013969.940830826759 249999948.500031739473 1 60066.092402737 2023-05-02T02:13:03.596469+00:00 12985954.162959720939 237013994.336989402771 249999948.499949127436 1 60066.092414426 2023-05-02T02:13:04.606361+00:00 12985928.326180355623 237014020.173787504435 249999948.499967873096 1 60066.092425931 2023-05-02T02:13:05.600472+00:00 12985918.246185544878 237014030.253789782524 249999948.499975323677 1 60066.092437138 2023-05-02T02:13:06.568727+00:00 12985957.373482402414 237013991.126383841038 249999948.499866247177 1 60066.092448026 2023-05-02T02:13:07.509491+00:00 12985914.155308227986 237014034.344565510750 249999948.499873727560 1 60066.092459350 2023-05-02T02:13:08.487814+00:00 12985946.913429467008 237014001.586487889290 249999948.499917358160 1 60066.092470627 2023-05-02T02:13:09.462170+00:00 12985932.513916568831 237014015.986076265574 249999948.499992847443 1 60066.092482240 2023-05-02T02:13:10.465550+00:00 12985963.123453238979 237013985.376603752375 249999948.500056982040 1 60066.092494103 2023-05-02T02:13:11.490464+00:00 12985916.417429067194 237014032.082548469305 249999948.499977529049 1 60066.092505897 2023-05-02T02:13:12.509488+00:00 12985917.801601370797 237014030.698354750872 249999948.499956130981 1 60066.092517509 2023-05-02T02:13:13.512782+00:00 12985945.587046269327 237014002.912783980370 249999948.499830245972 1 60066.092529207 2023-05-02T02:13:14.523530+00:00 12985985.897763822228 237013962.602035522461 249999948.499799340963 1 60066.092540972 2023-05-02T02:13:15.540026+00:00 12985928.986686550081 237014019.513273835182 249999948.499960392714 1 60066.092552619 2023-05-02T02:13:16.546279+00:00 12985947.336375430226 237014001.163554757833 249999948.499930202961 1 60066.092563261 2023-05-02T02:13:17.465767+00:00 12985958.508144993335 237013989.992012232542 249999948.500157237053 1 60066.092574787 2023-05-02T02:13:18.461574+00:00 12985966.249104468152 237013982.250882297754 249999948.499986767769 1 60066.092587334 2023-05-02T02:13:19.545635+00:00 12985934.727843564004 237014013.772002935410 249999948.499846488237 1 60066.092598583 2023-05-02T02:13:20.517521+00:00 12985952.557599874213 237013995.942347377539 249999948.499947249889 1 60066.092610207 2023-05-02T02:13:21.521911+00:00 12985960.440094139427 237013988.059903204441 249999948.499997347593 1 60066.092621749 2023-05-02T02:13:22.519136+00:00 12985948.999718829989 237013999.500415682793 249999948.500134527683 1 60066.092633293 2023-05-02T02:13:23.516493+00:00 12985971.477779414505 237013977.022146254778 249999948.499925673008 1 60066.092644860 2023-05-02T02:13:24.515897+00:00 12985928.380631489679 237014020.119652509689 249999948.500283986330 1 60066.092655824 2023-05-02T02:13:25.463201+00:00 12985947.229187989607 237014001.270727992058 249999948.499915987253 1 60066.092667290 2023-05-02T02:13:26.453881+00:00 12985935.926067359746 237014012.573916196823 249999948.499983549118 1 60066.092679092 2023-05-02T02:13:27.473558+00:00 12985924.020221844316 237014024.479669421911 249999948.499891281128 1 60066.092691325 2023-05-02T02:13:28.530482+00:00 12985965.780741700903 237013982.719311326742 249999948.500053018332 1 60066.092702874 2023-05-02T02:13:29.528271+00:00 12985939.777709700167 237014008.722100228071 249999948.499809920788 1 60066.092713865 2023-05-02T02:13:30.477961+00:00 12985945.087952615693 237014003.411862969398 249999948.499815583229 1 60066.092725111 2023-05-02T02:13:31.449550+00:00 12985950.216169012710 237013998.283793449402 249999948.499962449074 1 60066.092737143 2023-05-02T02:13:32.489173+00:00 12985944.119779272005 237014004.380184948444 249999948.499964207411 1 60066.092749226 2023-05-02T02:13:33.533168+00:00 12985907.734779460356 237014040.765399187803 249999948.500178635120 1 60066.092759707 2023-05-02T02:13:34.438692+00:00 12985946.307356040925 237014002.192550033331 249999948.499906063080 1 60066.092772015 2023-05-02T02:13:35.502151+00:00 12985926.811986155808 237014021.687744528055 249999948.499730676413 1 60066.092784078 2023-05-02T02:13:36.544361+00:00 12985953.506686938927 237013994.993220120668 249999948.499907046556 1 60066.092795530 2023-05-02T02:13:37.533821+00:00 12985924.614555392414 237014023.885689318180 249999948.500244706869 1 60066.092807536 2023-05-02T02:13:38.571159+00:00 12985945.237223710865 237014003.262769490480 249999948.499993205070 1 60066.092817892 2023-05-02T02:13:39.465918+00:00 12985970.632693499327 237013977.867078214884 249999948.499771714211 1 60066.092830119 2023-05-02T02:13:40.522302+00:00 12985939.441342558712 237014009.058567643166 249999948.499910205603 1 60066.092841884 2023-05-02T02:13:41.538783+00:00 12985935.055610079318 237014013.444407850504 249999948.500017940998 1 60066.092852823 2023-05-02T02:13:42.483916+00:00 12985919.779851490632 237014028.719997793436 249999948.499849289656 1 60066.092864374 2023-05-02T02:13:43.481940+00:00 12985958.923044690862 237013989.576629370451 249999948.499674052000 1 60066.092876787 2023-05-02T02:13:44.554394+00:00 12985910.400004317984 237014038.099954158068 249999948.499958485365 1 60066.092887843 2023-05-02T02:13:45.509589+00:00 12985940.102879732847 237014008.397037595510 249999948.499917328358 1 60066.092899972 2023-05-02T02:13:46.557551+00:00 12986008.442924976349 237013940.056949496269 249999948.499874472618 1 60066.092911037 2023-05-02T02:13:47.513565+00:00 12985923.669701579958 237014024.830240607262 249999948.499942183495 1 60066.092922926 2023-05-02T02:13:48.540815+00:00 12985938.062538743019 237014010.437492847443 249999948.500031590462 1 60066.092933704 2023-05-02T02:13:49.472043+00:00 12985955.377650689334 237013993.122418850660 249999948.500069528818 1 60066.092946012 2023-05-02T02:13:50.535428+00:00 12985919.200792370364 237014029.299221545458 249999948.500013917685 1 60066.092957533 2023-05-02T02:13:51.530849+00:00 12985947.487309494987 237014001.012664228678 249999948.499973714352 1 60066.092968248 2023-05-02T02:13:52.456639+00:00 12985947.123088749126 237014001.376798510551 249999948.499887257814 1 60066.092980228 2023-05-02T02:13:53.491721+00:00 12985933.753604097292 237014014.746309459209 249999948.499913543463 1 60066.092992215 2023-05-02T02:13:54.527429+00:00 12985905.903397057205 237014042.596779108047 249999948.500176161528 1 60066.093004297 2023-05-02T02:13:55.571223+00:00 12985973.173152929172 237013975.327019661665 249999948.500172585249 1 60066.093015613 2023-05-02T02:13:56.548937+00:00 12985964.047736408189 237013984.452176809311 249999948.499913215637 1 60066.093028205 2023-05-02T02:13:57.636955+00:00 12985944.917066708207 237014003.582801163197 249999948.499867856503 1 60066.093037960 2023-05-02T02:13:58.479724+00:00 12985948.851568732411 237013999.648469418287 249999948.500038146973 1 60066.093049740 2023-05-02T02:13:59.497550+00:00 12985931.774871725589 237014016.725145876408 249999948.500017613173 1 60066.093061291 2023-05-02T02:14:00.495509+00:00 12985898.913192288950 237014049.586854875088 249999948.500047177076 1 60066.093073394 2023-05-02T02:14:01.541207+00:00 12985987.174247581512 237013961.325699627399 249999948.499947220087 1 60066.093086210 2023-05-02T02:14:02.648531+00:00 12985972.756400184706 237013975.743516981602 249999948.499917179346 1 60066.093097317 2023-05-02T02:14:03.608193+00:00 12985940.708702960983 237014007.791097760201 249999948.499800711870 1 60066.093109492 2023-05-02T02:14:04.660094+00:00 12985917.533653544262 237014030.966365903616 249999948.500019460917 1 60066.093120534 2023-05-02T02:14:05.614190+00:00 12985929.945152791217 237014018.554875999689 249999948.500028789043 1 60066.093132113 2023-05-02T02:14:06.614557+00:00 12985943.083722032607 237014005.416553616524 249999948.500275641680 1 60066.093142713 2023-05-02T02:14:07.530445+00:00 12985924.741450296715 237014023.758883684874 249999948.500333994627 1 60066.093154285 2023-05-02T02:14:08.530178+00:00 12985901.964783685282 237014046.535259276628 249999948.500042974949 1 60066.093165616 2023-05-02T02:14:09.509199+00:00 12985957.806368097663 237013990.693527013063 249999948.499895095825 1 60066.093177553 2023-05-02T02:14:10.540617+00:00 12985942.693291561678 237014005.806497305632 249999948.499788880348 1 60066.093189576 2023-05-02T02:14:11.579387+00:00 12985941.849370326847 237014006.650505781174 249999948.499876111746 1 60066.093200944 2023-05-02T02:14:12.561582+00:00 12985936.528526818380 237014011.971507251263 249999948.500034064054 1 60066.093212222 2023-05-02T02:14:13.536006+00:00 12985914.222414979711 237014034.277505010366 249999948.499919980764 1 60066.093223387 2023-05-02T02:14:14.500656+00:00 12985913.530240703374 237014034.969440579414 249999948.499681293964 1 60066.093235651 2023-05-02T02:14:15.560235+00:00 12985944.223196981475 237014004.276704162359 249999948.499901145697 1 60066.093247332 2023-05-02T02:14:16.569465+00:00 12985934.394356574863 237014014.105842888355 249999948.500199466944 1 60066.093258114 2023-05-02T02:14:17.501067+00:00 12985987.900524212047 237013960.599297434092 249999948.499821633101 1 60066.093269740 2023-05-02T02:14:18.505545+00:00 12985916.333103995770 237014032.166701287031 249999948.499805271626 1 60066.093280813 2023-05-02T02:14:19.462225+00:00 12985921.235222654417 237014027.264867991209 249999948.500090658665 1 60066.093293225 2023-05-02T02:14:20.534650+00:00 12985984.306405836716 237013964.193658173084 249999948.500064015388 1 60066.093304527 2023-05-02T02:14:21.511143+00:00 12985895.618283618242 237014052.881709337234 249999948.499992966652 1 60066.093315770 2023-05-02T02:14:22.482502+00:00 12985968.534480275586 237013979.965390861034 249999948.499871134758 1 60066.093328070 2023-05-02T02:14:23.545294+00:00 12985915.310473175719 237014033.189392685890 249999948.499865859747 1 60066.093339507 2023-05-02T02:14:24.533390+00:00 12985942.045395389199 237014006.454727113247 249999948.500122487545 1 60066.093350929 2023-05-02T02:14:25.520274+00:00 12985968.395324328914 237013980.104769974947 249999948.500094294548 1 60066.093362818 2023-05-02T02:14:26.547463+00:00 12985928.284789059311 237014020.215193688869 249999948.499982744455 1 60066.093374239 2023-05-02T02:14:27.534256+00:00 12985963.978210309520 237013984.521770417690 249999948.499980717897 1 60066.093385532 2023-05-02T02:14:28.509954+00:00 12985974.893321275711 237013973.606391936541 249999948.499713212252 1 60066.093396833 2023-05-02T02:14:29.486350+00:00 12985946.462027091533 237014002.037942349911 249999948.499969452620 1 60066.093408628 2023-05-02T02:14:30.505456+00:00 12985959.958908552304 237013988.541141450405 249999948.500050008297 1 60066.093420403 2023-05-02T02:14:31.522835+00:00 12985895.409857112914 237014053.090032815933 249999948.499889940023 1 60066.093431700 2023-05-02T02:14:32.498883+00:00 12985987.724380038679 237013960.775425106287 249999948.499805152416 1 60066.093442649 2023-05-02T02:14:33.444851+00:00 12985929.966532763094 237014018.533357679844 249999948.499890446663 1 60066.093455294 2023-05-02T02:14:34.537406+00:00 12985941.858855303377 237014006.641352415085 249999948.500207722187 1 60066.093467158 2023-05-02T02:14:35.562421+00:00 12985971.240744048730 237013977.259112656116 249999948.499856710434 1 60066.093478410 2023-05-02T02:14:36.534601+00:00 12985970.052205789834 237013978.447823196650 249999948.500028997660 1 60066.093489744 2023-05-02T02:14:37.513837+00:00 12985914.632093975320 237014033.867969989777 249999948.500063955784 1 60066.093501628 2023-05-02T02:14:38.540715+00:00 12985924.769886832684 237014023.729958415031 249999948.499845236540 1 60066.093512768 2023-05-02T02:14:39.503195+00:00 12985938.087926404551 237014010.411919772625 249999948.499846190214 1 60066.093525051 2023-05-02T02:14:40.564367+00:00 12985938.409209273756 237014010.090831130743 249999948.500040411949 1 60066.093535643 2023-05-02T02:14:41.479559+00:00 12985917.169738523662 237014031.330220490694 249999948.499959021807 1 60066.093547262 2023-05-02T02:14:42.483450+00:00 12985963.982997387648 237013984.516988456249 249999948.499985843897 1 60066.093558824 2023-05-02T02:14:43.482411+00:00 12985940.269797649235 237014008.230244249105 249999948.500041902065 1 60066.093570197 2023-05-02T02:14:44.464973+00:00 12985920.639250321314 237014027.860659956932 249999948.499910265207 1 60066.093582106 2023-05-02T02:14:45.493931+00:00 12985881.238860426471 237014067.260970324278 249999948.499830752611 1 60066.093594185 2023-05-02T02:14:46.537554+00:00 12985946.708528090268 237014001.791450053453 249999948.499978154898 1 60066.093605805 2023-05-02T02:14:47.541573+00:00 12985956.575792254880 237013991.924399524927 249999948.500191777945 1 60066.093616616 2023-05-02T02:14:48.475656+00:00 12985955.335988018662 237013993.164142668247 249999948.500130683184 1 60066.093628089 2023-05-02T02:14:49.466924+00:00 12985908.583031460643 237014039.916910231113 249999948.499941706657 1 60066.093639988 2023-05-02T02:14:50.494941+00:00 12985967.529070839286 237013980.970927566290 249999948.499998390675 1 60066.093651806 2023-05-02T02:14:51.516089+00:00 12985968.515547353774 237013979.984569966793 249999948.500117331743 1 60066.093662781 2023-05-02T02:14:52.464298+00:00 12985927.938909579068 237014020.560989111662 249999948.499898701906 1 60066.093675244 2023-05-02T02:14:53.541077+00:00 12985934.647761672735 237014013.852320104837 249999948.500081777573 1 60066.093686532 2023-05-02T02:14:54.516330+00:00 12985971.186427241191 237013977.313414394855 249999948.499841630459 1 60066.093698048 2023-05-02T02:14:55.511330+00:00 12985901.360302966088 237014047.139400660992 249999948.499703615904 1 60066.093709148 2023-05-02T02:14:56.470361+00:00 12985978.373825229704 237013970.126121908426 249999948.499947130680 1 60066.093720936 2023-05-02T02:14:57.488841+00:00 12985931.141047909856 237014017.358975023031 249999948.500022947788 1 60066.093732534 2023-05-02T02:14:58.490955+00:00 12985953.912622544914 237013994.587411165237 249999948.500033706427 1 60066.093744567 2023-05-02T02:14:59.530568+00:00 12985940.798065789044 237014007.701764762402 249999948.499830543995 1 60066.093756061 2023-05-02T02:15:00.523674+00:00 12985906.084347093478 237014042.415570199490 249999948.499917298555 1 60066.093769241 2023-05-02T02:15:01.662422+00:00 12985962.433950202540 237013986.066369175911 249999948.500319391489 1 60066.093782682 2023-05-02T02:15:02.823772+00:00 12985959.836920142174 237013988.662886857986 249999948.499807000160 1 60066.093792946 2023-05-02T02:15:03.710557+00:00 12985934.858757875860 237014013.641371726990 249999948.500129610300 1 60066.093803174 2023-05-02T02:15:04.594274+00:00 12985929.848463842645 237014018.651455312967 249999948.499919146299 1 60066.093814076 2023-05-02T02:15:05.536207+00:00 12985981.113279661164 237013967.386619299650 249999948.499898970127 1 60066.093826194 2023-05-02T02:15:06.583202+00:00 12985947.342342805117 237014001.157565146685 249999948.499907940626 1 60066.093836636 2023-05-02T02:15:07.485331+00:00 12985946.371384996921 237014002.128620475531 249999948.500005483627 1 60066.093848573 2023-05-02T02:15:08.516674+00:00 12985955.800060192123 237013992.699928194284 249999948.499988377094 1 60066.093860800 2023-05-02T02:15:09.573138+00:00 12985932.162051418796 237014016.338303685188 249999948.500355094671 1 60066.093872454 2023-05-02T02:15:10.580059+00:00 12985950.551046540961 237013997.948832213879 249999948.499878764153 1 60066.093883364 2023-05-02T02:15:11.522636+00:00 12985987.868139684200 237013960.631775766611 249999948.499915450811 1 60066.093896010 2023-05-02T02:15:12.615282+00:00 12985945.488494565710 237014003.011582762003 249999948.500077337027 1 60066.093906546 2023-05-02T02:15:13.525535+00:00 12985906.377923706546 237014042.122061252594 249999948.499984949827 1 60066.093918381 2023-05-02T02:15:14.548125+00:00 12985941.701422439888 237014006.798562556505 249999948.499985009432 1 60066.093930642 2023-05-02T02:15:15.607444+00:00 12985976.434401009232 237013972.065666913986 249999948.500067919493 1 60066.093941030 2023-05-02T02:15:16.504986+00:00 12985972.327623590827 237013976.172291755676 249999948.499915361404 1 60066.093951731 2023-05-02T02:15:17.429536+00:00 12985931.362172411755 237014017.137617379427 249999948.499789804220 1 60066.093964672 2023-05-02T02:15:18.547640+00:00 12985974.989160690457 237013973.510777890682 249999948.499938577414 1 60066.093976147 2023-05-02T02:15:19.539120+00:00 12985948.458575159311 237014000.041325986385 249999948.499901145697 1 60066.093987468 2023-05-02T02:15:20.517250+00:00 12985904.275431904942 237014044.224577993155 249999948.500009894371 1 60066.093999185 2023-05-02T02:15:21.529582+00:00 12985905.655969787389 237014042.843873381615 249999948.499843180180 1 60066.094010996 2023-05-02T02:15:22.550078+00:00 12985952.325981024653 237013996.174011856318 249999948.499992877245 1 60066.094021831 2023-05-02T02:15:23.486186+00:00 12985942.680130047724 237014005.819642305374 249999948.499772340059 1 60066.094033331 2023-05-02T02:15:24.479748+00:00 12985944.271363351494 237014004.228469759226 249999948.499833106995 1 60066.094045092 2023-05-02T02:15:25.495951+00:00 12985932.119754549116 237014016.380217045546 249999948.499971598387 1 60066.094056896 2023-05-02T02:15:26.515832+00:00 12985945.095112761483 237014003.404884159565 249999948.499996930361 1 60066.094067749 2023-05-02T02:15:27.453519+00:00 12985969.097391694784 237013979.402391523123 249999948.499783217907 1 60066.094079429 2023-05-02T02:15:28.462645+00:00 12985925.844236664474 237014022.655773282051 249999948.500009953976 1 60066.094091875 2023-05-02T02:15:29.538021+00:00 12985957.936797209084 237013990.563250809908 249999948.500048011541 1 60066.094102926 2023-05-02T02:15:30.492799+00:00 12985935.444724513218 237014013.054939299822 249999948.499663800001 1 60066.094114460 2023-05-02T02:15:31.489371+00:00 12985935.829397639260 237014012.670775294304 249999948.500172942877 1 60066.094125832 2023-05-02T02:15:32.471874+00:00 12985952.368000678718 237013996.132098913193 249999948.500099599361 1 60066.094137802 2023-05-02T02:15:33.506127+00:00 12985962.593003245071 237013985.906872540712 249999948.499875783920 1 60066.094150097 2023-05-02T02:15:34.568373+00:00 12985903.943768054247 237014044.556364834309 249999948.500132888556 1 60066.094161145 2023-05-02T02:15:35.522918+00:00 12985946.289687668905 237014002.210179269314 249999948.499866932631 1 60066.094172518 2023-05-02T02:15:36.505553+00:00 12985864.681564323604 237014083.818308770657 249999948.499873101711 1 60066.094183860 2023-05-02T02:15:37.485555+00:00 12985987.248463118449 237013961.251644074917 249999948.500107198954 1 60066.094195666 2023-05-02T02:15:38.505543+00:00 12985932.218401668593 237014016.281639844179 249999948.500041514635 1 60066.094207013 2023-05-02T02:15:39.485880+00:00 12985977.200983641669 237013971.299068838358 249999948.500052481890 1 60066.094218855 2023-05-02T02:15:40.509031+00:00 12985913.736894512549 237014034.763149738312 249999948.500044256449 1 60066.094230530 2023-05-02T02:15:41.517806+00:00 12985903.725069636479 237014044.775057733059 249999948.500127375126 1 60066.094242208 2023-05-02T02:15:42.526777+00:00 12985976.651670491323 237013971.848222643137 249999948.499893128872 1 60066.094253678 2023-05-02T02:15:43.517745+00:00 12985946.673668116331 237014001.826241582632 249999948.499909698963 1 60066.094265217 2023-05-02T02:15:44.514794+00:00 12985983.978994090110 237013964.521220892668 249999948.500214993954 1 60066.094277431 2023-05-02T02:15:45.570061+00:00 12985909.704845834523 237014038.795025378466 249999948.499871224165 1 60066.094287615 2023-05-02T02:15:46.449941+00:00 12985946.105242680758 237014002.394680887461 249999948.499923557043 1 60066.094300711 2023-05-02T02:15:47.581419+00:00 12985952.297644808888 237013996.202273339033 249999948.499918162823 1 60066.094311594 2023-05-02T02:15:48.521777+00:00 12985932.943865092471 237014015.556331515312 249999948.500196605921 1 60066.094322626 2023-05-02T02:15:49.474908+00:00 12985953.317218737677 237013995.182601302862 249999948.499820053577 1 60066.094334313 2023-05-02T02:15:50.484661+00:00 12985943.842016180977 237014004.657964080572 249999948.499980270863 1 60066.094346329 2023-05-02T02:15:51.522792+00:00 12985941.972764348611 237014006.527238637209 249999948.500002980232 1 60066.094357518 2023-05-02T02:15:52.489517+00:00 12985916.273541139439 237014032.226321160793 249999948.499862313271 1 60066.094369228 2023-05-02T02:15:53.501258+00:00 12985928.943234685808 237014019.556961536407 249999948.500196218491 1 60066.094381222 2023-05-02T02:15:54.537557+00:00 12985994.695246042684 237013953.804625481367 249999948.499871522188 1 60066.094393204 2023-05-02T02:15:55.572856+00:00 12985931.381790906191 237014017.118199884892 249999948.499990791082 1 60066.094404387 2023-05-02T02:15:56.539064+00:00 12985953.614180359989 237013994.885779082775 249999948.499959439039 1 60066.094415718 2023-05-02T02:15:57.518003+00:00 12985942.970729380846 237014005.529327094555 249999948.500056475401 1 60066.094427657 2023-05-02T02:15:58.549560+00:00 12985885.086906919256 237014063.412975370884 249999948.499882280827 1 60066.094438768 2023-05-02T02:15:59.509548+00:00 12985951.515174005181 237013996.984622508287 249999948.499796509743 1 60066.094450432 2023-05-02T02:16:00.517342+00:00 12985955.949956050143 237013992.550094932318 249999948.500050991774 1 60066.094463954 2023-05-02T02:16:01.685596+00:00 12985920.536735679954 237014027.963272243738 249999948.500007927418 1 60066.094475238 2023-05-02T02:16:02.660553+00:00 12985950.052734607831 237013998.447200506926 249999948.499935120344 1 60066.094486644 2023-05-02T02:16:03.646017+00:00 12985926.737714067101 237014021.762341469526 249999948.500055551529 1 60066.094497305 2023-05-02T02:16:04.567141+00:00 12985943.129752665758 237014005.370299845934 249999948.500052511692 1 60066.094509428 2023-05-02T02:16:05.614569+00:00 12985958.518747225404 237013989.981205612421 249999948.499952852726 1 60066.094521321 2023-05-02T02:16:06.642150+00:00 12985936.060085657984 237014012.439645946026 249999948.499731600285 1 60066.094532101 2023-05-02T02:16:07.573523+00:00 12985926.759783804417 237014021.740020424128 249999948.499804228544 1 60066.094542587 2023-05-02T02:16:08.479550+00:00 12985968.166154745966 237013980.333685398102 249999948.499840140343 1 60066.094554639 2023-05-02T02:16:09.520863+00:00 12985926.767294842750 237014021.732695877552 249999948.499990731478 1 60066.094565983 2023-05-02T02:16:10.500934+00:00 12985937.071385877207 237014011.428395748138 249999948.499781638384 1 60066.094577898 2023-05-02T02:16:11.530367+00:00 12985945.329660957679 237014003.170495003462 249999948.500155955553 1 60066.094589835 2023-05-02T02:16:12.561693+00:00 12985925.351404538378 237014023.148729234934 249999948.500133782625 1 60066.094601962 2023-05-02T02:16:13.609533+00:00 12985964.839469004422 237013983.660467624664 249999948.499936640263 1 60066.094612504 2023-05-02T02:16:14.520372+00:00 12985927.692640425637 237014020.807264626026 249999948.499905049801 1 60066.094624854 2023-05-02T02:16:15.587407+00:00 12985957.527395870537 237013990.972646594048 249999948.500042468309 1 60066.094636098 2023-05-02T02:16:16.558806+00:00 12985953.212029414251 237013995.287919789553 249999948.499949216843 1 60066.094647654 2023-05-02T02:16:17.557299+00:00 12985934.066814443097 237014014.433115184307 249999948.499929636717 1 60066.094659116 2023-05-02T02:16:18.547596+00:00 12985944.861032813787 237014003.638939648867 249999948.499972462654 1 60066.094670476 2023-05-02T02:16:19.529184+00:00 12985957.235478878021 237013991.264604866505 249999948.500083744526 1 60066.094681278 2023-05-02T02:16:20.462431+00:00 12985924.783509265631 237014023.716520905495 249999948.500030159950 1 60066.094693820 2023-05-02T02:16:21.546055+00:00 12985951.006730696186 237013997.493349671364 249999948.500080376863 1 60066.094704754 2023-05-02T02:16:22.490709+00:00 12985974.502780044451 237013973.997185975313 249999948.499966025352 1 60066.094717209 2023-05-02T02:16:23.566858+00:00 12985930.673619639128 237014017.826234310865 249999948.499853938818 1 60066.094729878 2023-05-02T02:16:24.661479+00:00 12985961.344181362540 237013987.155838966370 249999948.500020325184 1 60066.094740019 2023-05-02T02:16:25.537645+00:00 12985932.238506907597 237014016.261440575123 249999948.499947488308 1 60066.094752372 2023-05-02T02:16:26.604922+00:00 12985920.781622551382 237014027.718372344971 249999948.499994903803 1 60066.094763131 2023-05-02T02:16:27.534493+00:00 12985945.786801818758 237014002.713204562664 249999948.500006377697 1 60066.094774622 2023-05-02T02:16:28.527377+00:00 12985927.397097118199 237014021.102921634912 249999948.500018745661 1 60066.094785873 2023-05-02T02:16:29.499438+00:00 12985970.505783978850 237013977.994366049767 249999948.500150024891 1 60066.094797586 2023-05-02T02:16:30.511452+00:00 12985914.450429605320 237014034.049394577742 249999948.499824196100 1 60066.094809117 2023-05-02T02:16:31.507669+00:00 12985967.362314842641 237013981.137624531984 249999948.499939382076 1 60066.094820505 2023-05-02T02:16:32.491687+00:00 12985929.136701293290 237014019.363244950771 249999948.499946236610 1 60066.094833488 2023-05-02T02:16:33.613362+00:00 12985959.779340354726 237013988.720644116402 249999948.499984472990 1 60066.094845034 2023-05-02T02:16:34.610949+00:00 12985973.192799473181 237013975.307157397270 249999948.499956876040 1 60066.094856078 2023-05-02T02:16:35.565104+00:00 12985950.616274967790 237013997.883648902178 249999948.499923884869 1 60066.094867644 2023-05-02T02:16:36.564435+00:00 12985942.175132900476 237014006.324716389179 249999948.499849289656 1 60066.094879562 2023-05-02T02:16:37.594159+00:00 12985961.775334479287 237013986.724473476410 249999948.499807953835 1 60066.094890757 2023-05-02T02:16:38.561460+00:00 12985949.847117342055 237013998.652831166983 249999948.499948501587 1 60066.094902116 2023-05-02T02:16:39.542799+00:00 12985921.197565948591 237014027.302556902170 249999948.500122845173 1 60066.094912757 2023-05-02T02:16:40.462235+00:00 12985933.637690490112 237014014.862465858459 249999948.500156342983 1 60066.094924461 2023-05-02T02:16:41.473416+00:00 12985936.399364884943 237014012.100561022758 249999948.499925911427 1 60066.094936389 2023-05-02T02:16:42.504004+00:00 12985944.772711554542 237014003.727242887020 249999948.499954432249 1 60066.094947981 2023-05-02T02:16:43.505557+00:00 12985955.085254494101 237013993.414673805237 249999948.499928295612 1 60066.094959388 2023-05-02T02:16:44.491090+00:00 12985956.961864329875 237013991.538070231676 249999948.499934554100 1 60066.094971194 2023-05-02T02:16:45.511152+00:00 12985907.255025546998 237014041.244937777519 249999948.499963313341 1 60066.094983399 2023-05-02T02:16:46.565647+00:00 12985935.525427702814 237014012.974650681019 249999948.500078380108 1 60066.094994316 2023-05-02T02:16:47.508869+00:00 12985915.813871860504 237014032.686036556959 249999948.499908417463 1 60066.095006044 2023-05-02T02:16:48.522203+00:00 12985908.566471211612 237014039.933514207602 249999948.499985426664 1 60066.095017736 2023-05-02T02:16:49.532365+00:00 12985971.621781039983 237013976.878325641155 249999948.500106692314 1 60066.095029723 2023-05-02T02:16:50.568083+00:00 12985924.572207951918 237014023.927767634392 249999948.499975591898 1 60066.095040545 2023-05-02T02:16:51.503109+00:00 12985943.252493599430 237014005.247423648834 249999948.499917238951 1 60066.095052672 2023-05-02T02:16:52.550863+00:00 12985902.990197757259 237014045.509851127863 249999948.500048875809 1 60066.095063785 2023-05-02T02:16:53.511000+00:00 12985948.446570511907 237014000.053330302238 249999948.499900817871 1 60066.095075012 2023-05-02T02:16:54.481021+00:00 12985926.456676416099 237014022.043213874102 249999948.499890297651 1 60066.095087012 2023-05-02T02:16:55.517851+00:00 12985924.575103182346 237014023.924609899521 249999948.499713093042 1 60066.095098621 2023-05-02T02:16:56.520878+00:00 12985921.861844273284 237014026.638011127710 249999948.499855399132 1 60066.095110055 2023-05-02T02:16:57.508704+00:00 12985909.362655963749 237014039.137347102165 249999948.500003069639 1 60066.095121095 2023-05-02T02:16:58.462640+00:00 12985966.512072643265 237013981.987946778536 249999948.500019431114 1 60066.095133318 2023-05-02T02:16:59.518679+00:00 12985960.527730759233 237013987.972124218941 249999948.499854981899 1 60066.095144306 2023-05-02T02:17:00.468047+00:00 12985974.087875803933 237013974.411924064159 249999948.499799877405 1 60066.095156155 2023-05-02T02:17:01.491795+00:00 12985932.176869299263 237014016.323134541512 249999948.500003844500 1 60066.095168544 2023-05-02T02:17:02.562235+00:00 12985917.374902881682 237014031.125231415033 249999948.500134289265 1 60066.095181320 2023-05-02T02:17:03.666084+00:00 12985903.728780364618 237014044.771325469017 249999948.500105828047 1 60066.095190587 2023-05-02T02:17:04.466690+00:00 12985974.155405059457 237013974.344736278057 249999948.500141322613 1 60066.095203020 2023-05-02T02:17:05.540948+00:00 12985969.932192161679 237013978.567772299051 249999948.499964475632 1 60066.095214420 2023-05-02T02:17:06.525893+00:00 12985972.867120567709 237013975.632681339979 249999948.499801903963 1 60066.095226080 2023-05-02T02:17:07.533350+00:00 12985981.946765441447 237013966.553115487099 249999948.499880939722 1 60066.095237236 2023-05-02T02:17:08.497230+00:00 12985932.102147834376 237014016.397494941950 249999948.499642789364 1 60066.095248921 2023-05-02T02:17:09.506802+00:00 12985952.626900123432 237013995.873012006283 249999948.499912142754 1 60066.095260481 2023-05-02T02:17:10.505566+00:00 12985968.045036587864 237013980.454796582460 249999948.499833166599 1 60066.095271757 2023-05-02T02:17:11.479780+00:00 12985911.804205132648 237014036.695746868849 249999948.499951988459 1 60066.095283953 2023-05-02T02:17:12.533574+00:00 12985961.053932145238 237013987.446002423763 249999948.499934554100 1 60066.095295589 2023-05-02T02:17:13.538895+00:00 12985970.276317138225 237013978.223464041948 249999948.499781191349 1 60066.095307181 2023-05-02T02:17:14.540426+00:00 12985928.349224492908 237014020.150678157806 249999948.499902665615 1 60066.095318722 2023-05-02T02:17:15.537600+00:00 12985921.041678966954 237014027.458405464888 249999948.500084429979 1 60066.095329416 2023-05-02T02:17:16.461544+00:00 12985923.390860496089 237014025.109124064445 249999948.499984562397 1 60066.095342185 2023-05-02T02:17:17.564818+00:00 12985902.871323332191 237014045.628738105297 249999948.500061452389 1 60066.095352978 2023-05-02T02:17:18.497236+00:00 12985952.220578283072 237013996.279603868723 249999948.500182151794 1 60066.095364879 2023-05-02T02:17:19.525566+00:00 12985970.892265543342 237013977.607749521732 249999948.500015079975 1 60066.095376085 2023-05-02T02:17:20.493686+00:00 12985883.616115910932 237014064.883868694305 249999948.499984592199 1 60066.095388063 2023-05-02T02:17:21.528644+00:00 12985982.416097013280 237013966.083902776241 249999948.499999791384 1 60066.095399369 2023-05-02T02:17:22.505548+00:00 12985966.007896246389 237013982.491917043924 249999948.499813288450 1 60066.095410533 2023-05-02T02:17:23.470037+00:00 12985911.606282560155 237014036.893805980682 249999948.500088542700 1 60066.095423630 2023-05-02T02:17:24.601628+00:00 12985928.307467885315 237014020.192577660084 249999948.500045537949 1 60066.095434138 2023-05-02T02:17:25.509514+00:00 12985923.993184912950 237014024.506809204817 249999948.499994128942 1 60066.095445418 2023-05-02T02:17:26.484114+00:00 12985917.925809232518 237014030.574169963598 249999948.499979197979 1 60066.095456869 2023-05-02T02:17:27.473499+00:00 12985956.388986308128 237013992.111020684242 249999948.500007003546 1 60066.095469018 2023-05-02T02:17:28.523167+00:00 12985972.545022124425 237013975.954899907112 249999948.499922037125 1 60066.095479927 2023-05-02T02:17:29.465711+00:00 12985949.166960442439 237013999.333004057407 249999948.499964505434 1 60066.095492203 2023-05-02T02:17:30.526314+00:00 12985904.711307100952 237014043.788888514042 249999948.500195622444 1 60066.095504185 2023-05-02T02:17:31.561553+00:00 12985955.671828549355 237013992.828195482492 249999948.500024020672 1 60066.095514591 2023-05-02T02:17:32.460639+00:00 12985961.622143032029 237013986.877808243036 249999948.499951273203 1 60066.095526936 2023-05-02T02:17:33.527306+00:00 12985947.457650275901 237014001.042457491159 249999948.500107765198 1 60066.095538555 2023-05-02T02:17:34.531107+00:00 12985880.537213509902 237014067.962519645691 249999948.499733150005 1 60066.095549874 2023-05-02T02:17:35.509060+00:00 12985958.937109632418 237013989.562781661749 249999948.499891281128 1 60066.095561360 2023-05-02T02:17:36.501555+00:00 12985940.480830561370 237014008.019112080336 249999948.499942630529 1 60066.095573463 2023-05-02T02:17:37.547144+00:00 12985948.444597192109 237014000.055154770613 249999948.499751955271 1 60066.095584660 2023-05-02T02:17:38.514639+00:00 12985889.905423307791 237014058.594571501017 249999948.499994814396 1 60066.095595415 2023-05-02T02:17:39.443855+00:00 12985952.311479894444 237013996.188301831484 249999948.499781727791 1 60066.095607476 2023-05-02T02:17:40.485956+00:00 12985974.091161493212 237013974.408794581890 249999948.499956071377 1 60066.095619705 2023-05-02T02:17:41.542494+00:00 12985978.867582129315 237013969.632311522961 249999948.499893665314 1 60066.095630794 2023-05-02T02:17:42.500577+00:00 12985907.423555383459 237014041.076513767242 249999948.500069141388 1 60066.095643179 2023-05-02T02:17:43.570673+00:00 12985997.509647862986 237013950.990391731262 249999948.500039607286 1 60066.095653912 2023-05-02T02:17:44.497979+00:00 12985932.351262206212 237014016.148568272591 249999948.499830484390 1 60066.095665595 2023-05-02T02:17:45.507456+00:00 12985926.813965944573 237014021.686282336712 249999948.500248283148 1 60066.095677268 2023-05-02T02:17:46.515954+00:00 12985949.895196745172 237013998.604856550694 249999948.500053286552 1 60066.095688879 2023-05-02T02:17:47.519097+00:00 12985862.410900380462 237014086.088933199644 249999948.499833583832 1 60066.095700680 2023-05-02T02:17:48.538722+00:00 12985987.653128752485 237013960.846858918667 249999948.499987661839 1 60066.095712384 2023-05-02T02:17:49.550004+00:00 12985930.549004657194 237014017.951103776693 249999948.500108420849 1 60066.095722740 2023-05-02T02:17:50.444719+00:00 12985969.244918614626 237013979.255054444075 249999948.499973058701 1 60066.095734903 2023-05-02T02:17:51.495578+00:00 12985914.662564435974 237014033.837504833937 249999948.500069260597 1 60066.095746404 2023-05-02T02:17:52.489326+00:00 12985934.913577288389 237014013.586247742176 249999948.499825030565 1 60066.095758612 2023-05-02T02:17:53.544093+00:00 12985949.509542610496 237013998.990486204624 249999948.500028818846 1 60066.095769984 2023-05-02T02:17:54.526590+00:00 12985952.072113838047 237013996.427807927132 249999948.499921768904 1 60066.095781198 2023-05-02T02:17:55.495541+00:00 12985942.025437282398 237014006.474546253681 249999948.499983549118 1 60066.095792472 2023-05-02T02:17:56.469565+00:00 12985920.885234057903 237014027.614918082952 249999948.500152140856 1 60066.095804263 2023-05-02T02:17:57.488368+00:00 12985962.370803125203 237013986.129199862480 249999948.500002980232 1 60066.095815806 2023-05-02T02:17:58.485631+00:00 12985928.231137176976 237014020.268769979477 249999948.499907165766 1 60066.095827343 2023-05-02T02:17:59.482436+00:00 12985983.159968078136 237013965.340185821056 249999948.500153899193 1 60066.095839607 2023-05-02T02:18:00.541986+00:00 12985925.211002627388 237014023.288992613554 249999948.499995231628 1 60066.095850416 2023-05-02T02:18:01.475882+00:00 12985915.740460712463 237014032.759481191635 249999948.499941915274 1 60066.095863355 2023-05-02T02:18:02.593902+00:00 12985917.509942762554 237014030.990122795105 249999948.500065565109 1 60066.095875434 2023-05-02T02:18:03.637491+00:00 12985985.213067229837 237013963.287002056837 249999948.500069290400 1 60066.095886360 2023-05-02T02:18:04.581493+00:00 12985920.821085961536 237014027.678905308247 249999948.499991267920 1 60066.095896834 2023-05-02T02:18:05.486434+00:00 12985989.009083762765 237013959.490675091743 249999948.499758839607 1 60066.095909138 2023-05-02T02:18:06.549544+00:00 12985919.065335975960 237014029.434593826532 249999948.499929815531 1 60066.095920886 2023-05-02T02:18:07.564571+00:00 12985930.738552518189 237014017.761507362127 249999948.500059872866 1 60066.095932433 2023-05-02T02:18:08.562250+00:00 12985951.329399794340 237013997.170477628708 249999948.499877423048 1 60066.095943657 2023-05-02T02:18:09.531941+00:00 12985945.724497651681 237014002.775399148464 249999948.499896794558 1 60066.095955521 2023-05-02T02:18:10.557027+00:00 12985908.707454824820 237014039.792608439922 249999948.500063270330 1 60066.095966725 2023-05-02T02:18:11.525010+00:00 12985915.006897747517 237014033.492986112833 249999948.499883860350 1 60066.095978408 2023-05-02T02:18:12.534422+00:00 12985925.077796820551 237014023.422193259001 249999948.499990075827 1 60066.095989902 2023-05-02T02:18:13.527512+00:00 12985976.653114764020 237013971.846763014793 249999948.499877780676 1 60066.096001772 2023-05-02T02:18:14.553068+00:00 12985960.891118897125 237013987.608983129263 249999948.500102013350 1 60066.096013153 2023-05-02T02:18:15.536468+00:00 12985961.029889291152 237013987.470065206289 249999948.499954491854 1 60066.096024196 2023-05-02T02:18:16.490531+00:00 12985934.084688933566 237014014.415352642536 249999948.500041574240 1 60066.096036721 2023-05-02T02:18:17.572709+00:00 12985952.986079918221 237013995.513849586248 249999948.499929517508 1 60066.096047710 2023-05-02T02:18:18.522117+00:00 12985940.986590441316 237014007.513427376747 249999948.500017821789 1 60066.096059706 2023-05-02T02:18:19.558620+00:00 12985924.620493989438 237014023.879362791777 249999948.499856770039 1 60066.096071232 2023-05-02T02:18:20.554416+00:00 12985960.232655128464 237013988.267528712749 249999948.500183850527 1 60066.096083132 2023-05-02T02:18:21.582623+00:00 12985917.322086634114 237014031.177994608879 249999948.500081241131 1 60066.096093953 2023-05-02T02:18:22.517518+00:00 12985949.385403575376 237013999.114502936602 249999948.499906510115 1 60066.096105649 2023-05-02T02:18:23.528083+00:00 12985926.348181761801 237014022.151786506176 249999948.499968260527 1 60066.096116328 2023-05-02T02:18:24.450697+00:00 12985964.376989485696 237013984.123085528612 249999948.500075012445 1 60066.096128119 2023-05-02T02:18:25.469468+00:00 12985911.411750657484 237014037.088096767664 249999948.499847412109 1 60066.096140032 2023-05-02T02:18:26.498723+00:00 12985878.006400996819 237014070.493659973145 249999948.500060975552 1 60066.096151744 2023-05-02T02:18:27.510662+00:00 12985955.543741717935 237013992.956182569265 249999948.499924302101 1 60066.096163900 2023-05-02T02:18:28.560956+00:00 12985984.970381066203 237013963.529518842697 249999948.499899923801 1 60066.096175293 2023-05-02T02:18:29.545341+00:00 12985954.961667578667 237013993.538352102041 249999948.500019669533 1 60066.096186332 2023-05-02T02:18:30.499102+00:00 12985930.373811779544 237014018.126272886992 249999948.500084668398 1 60066.096198084 2023-05-02T02:18:31.514419+00:00 12985967.918843261898 237013980.581180036068 249999948.500023305416 1 60066.096209563 2023-05-02T02:18:32.506294+00:00 12985903.548109820113 237014044.951852142811 249999948.499961972237 1 60066.096221555 2023-05-02T02:18:33.542383+00:00 12985958.747995864600 237013989.751977503300 249999948.499973356724 1 60066.096232825 2023-05-02T02:18:34.516060+00:00 12985971.306170802563 237013977.193738788366 249999948.499909579754 1 60066.096244004 2023-05-02T02:18:35.481962+00:00 12985950.994588108733 237013997.505410790443 249999948.499998897314 1 60066.096255745 2023-05-02T02:18:36.496399+00:00 12985978.692451933399 237013969.807505905628 249999948.499957829714 1 60066.096268149 2023-05-02T02:18:37.568027+00:00 12985954.095666376874 237013994.404316306114 249999948.499982684851 1 60066.096278696 2023-05-02T02:18:38.479315+00:00 12985947.089923257008 237014001.410151571035 249999948.500074833632 1 60066.096290438 2023-05-02T02:18:39.493844+00:00 12985940.190559973940 237014008.309462726116 249999948.500022709370 1 60066.096301731 2023-05-02T02:18:40.469534+00:00 12985975.499479938298 237013973.000253081322 249999948.499733030796 1 60066.096314136 2023-05-02T02:18:41.541362+00:00 12985920.895182928070 237014027.605076223612 249999948.500259160995 1 60066.096325944 2023-05-02T02:18:42.561559+00:00 12985965.598710916936 237013982.901195347309 249999948.499906271696 1 60066.096337343 2023-05-02T02:18:43.546412+00:00 12985961.700457312167 237013986.799552887678 249999948.500010192394 1 60066.096348862 2023-05-02T02:18:44.541658+00:00 12985955.914945216849 237013992.585116475821 249999948.500061690807 1 60066.096360009 2023-05-02T02:18:45.504779+00:00 12985947.961392337456 237014000.538679450750 249999948.500071793795 1 60066.096371650 2023-05-02T02:18:46.510521+00:00 12985951.266554851085 237013997.233394324780 249999948.499949187040 1 60066.096382888 2023-05-02T02:18:47.481499+00:00 12985966.984298115596 237013981.515593528748 249999948.499891638756 1 60066.096394243 2023-05-02T02:18:48.462598+00:00 12985905.810988750309 237014042.688854634762 249999948.499843388796 1 60066.096406373 2023-05-02T02:18:49.510590+00:00 12985892.545529497787 237014055.954393476248 249999948.499922960997 1 60066.096417272 2023-05-02T02:18:50.452313+00:00 12985948.637230983004 237013999.862809777260 249999948.500040769577 1 60066.096429569 2023-05-02T02:18:51.514756+00:00 12985944.099380638450 237014004.400594294071 249999948.499974936247 1 60066.096441801 2023-05-02T02:18:52.571608+00:00 12985952.414989370853 237013996.084855675697 249999948.499845057726 1 60066.096452633 2023-05-02T02:18:53.507511+00:00 12985950.571097739041 237013997.928917706013 249999948.500015437603 1 60066.096464198 2023-05-02T02:18:54.506703+00:00 12985963.632212966681 237013984.867799967527 249999948.500012934208 1 60066.096475863 2023-05-02T02:18:55.514593+00:00 12985914.319515602663 237014034.180759131908 249999948.500274747610 1 60066.096487481 2023-05-02T02:18:56.518382+00:00 12985949.967809768394 237013998.532227396965 249999948.500037163496 1 60066.096499356 2023-05-02T02:18:57.544316+00:00 12985968.859784474596 237013979.640220701694 249999948.500005185604 1 60066.096511032 2023-05-02T02:18:58.553212+00:00 12985929.286808539182 237014019.213188588619 249999948.499997138977 1 60066.096522715 2023-05-02T02:18:59.562560+00:00 12985929.417570238933 237014019.082475036383 249999948.500045269728 1 60066.096533812 2023-05-02T02:19:00.521304+00:00 12985956.527570998296 237013991.972527235746 249999948.500098228455 1 60066.096549028 2023-05-02T02:19:01.835980+00:00 12985962.370677959174 237013986.129182606936 249999948.499860554934 1 60066.096558264 2023-05-02T02:19:02.633994+00:00 12985962.928306166083 237013985.571543544531 249999948.499849706888 1 60066.096570172 2023-05-02T02:19:03.662853+00:00 12985906.460747741163 237014042.039174199104 249999948.499921947718 1 60066.096580228 2023-05-02T02:19:04.531701+00:00 12985959.847683813423 237013988.652295559645 249999948.499979376793 1 60066.096591080 2023-05-02T02:19:05.469296+00:00 12985935.079902796075 237014013.420009374619 249999948.499912172556 1 60066.096602470 2023-05-02T02:19:06.453412+00:00 12985912.384805170819 237014036.115140795708 249999948.499945968390 1 60066.096615017 2023-05-02T02:19:07.537527+00:00 12985953.622682251036 237013994.877103775740 249999948.499786019325 1 60066.096625875 2023-05-02T02:19:08.475584+00:00 12985981.330186787993 237013967.169941902161 249999948.500128686428 1 60066.096638025 2023-05-02T02:19:09.525386+00:00 12985920.693359667435 237014027.806419402361 249999948.499779075384 1 60066.096649881 2023-05-02T02:19:10.549675+00:00 12985988.203951034695 237013960.296165227890 249999948.500116258860 1 60066.096661265 2023-05-02T02:19:11.533306+00:00 12985944.413405599073 237014004.086729884148 249999948.500135481358 1 60066.096672413 2023-05-02T02:19:12.496533+00:00 12985945.352998698130 237014003.147061288357 249999948.500059992075 1 60066.096684217 2023-05-02T02:19:13.516283+00:00 12985970.408348090947 237013978.091562330723 249999948.499910414219 1 60066.096696232 2023-05-02T02:19:14.554445+00:00 12985916.140709895641 237014032.359171718359 249999948.499881625175 1 60066.096707727 2023-05-02T02:19:15.547645+00:00 12985944.084908409044 237014004.415066093206 249999948.499974489212 1 60066.096718381 2023-05-02T02:19:16.468096+00:00 12985929.534967623651 237014018.965027868748 249999948.499995499849 1 60066.096730343 2023-05-02T02:19:17.501636+00:00 12985952.671126833186 237013995.828880399466 249999948.500007241964 1 60066.096741870 2023-05-02T02:19:18.497527+00:00 12985943.788525514305 237014004.711372137070 249999948.499897658825 1 60066.096753490 2023-05-02T02:19:19.501525+00:00 12985922.630038263276 237014025.869736492634 249999948.499774754047 1 60066.096764714 2023-05-02T02:19:20.471231+00:00 12985943.585898548365 237014004.914098381996 249999948.499996930361 1 60066.096776708 2023-05-02T02:19:21.507539+00:00 12985951.297852389514 237013997.201997011900 249999948.499849408865 1 60066.096788059 2023-05-02T02:19:22.488327+00:00 12985953.126615567133 237013995.373159140348 249999948.499774694443 1 60066.096799604 2023-05-02T02:19:23.485807+00:00 12985958.528125669807 237013989.971910744905 249999948.500036418438 1 60066.096811488 2023-05-02T02:19:24.512593+00:00 12985941.850397845730 237014006.649618148804 249999948.500016003847 1 60066.096823280 2023-05-02T02:19:25.531423+00:00 12985901.591483550146 237014046.908493340015 249999948.499976903200 1 60066.096834522 2023-05-02T02:19:26.502725+00:00 12985994.680997660384 237013953.819061815739 249999948.500059485435 1 60066.096846984 2023-05-02T02:19:27.579446+00:00 12985868.359873663634 237014080.140165567398 249999948.500039219856 1 60066.096858047 2023-05-02T02:19:28.535235+00:00 12985989.281965017319 237013959.218017280102 249999948.499982297421 1 60066.096869094 2023-05-02T02:19:29.489735+00:00 12985943.464388309047 237014005.035616606474 249999948.500004917383 1 60066.096880963 2023-05-02T02:19:30.515170+00:00 12985972.221092933789 237013976.278768837452 249999948.499861776829 1 60066.096892197 2023-05-02T02:19:31.485838+00:00 12985969.109126135707 237013979.390840977430 249999948.499967098236 1 60066.096903890 2023-05-02T02:19:32.496082+00:00 12985948.519297417253 237013999.980578929186 249999948.499876350164 1 60066.096915166 2023-05-02T02:19:33.470331+00:00 12985923.790725171566 237014024.709236085415 249999948.499961256981 1 60066.096927009 2023-05-02T02:19:34.493561+00:00 12985922.152218315750 237014026.347555816174 249999948.499774128199 1 60066.096939011 2023-05-02T02:19:35.530511+00:00 12985951.561675887555 237013996.938375771046 249999948.500051647425 1 60066.096950361 2023-05-02T02:19:36.511206+00:00 12985931.888960473239 237014016.611055612564 249999948.500016093254 1 60066.096961684 2023-05-02T02:19:37.489510+00:00 12985922.704501379281 237014025.795328319073 249999948.499829709530 1 60066.096972859 2023-05-02T02:19:38.455072+00:00 12985972.754735961556 237013975.745203375816 249999948.499939322472 1 60066.096984820 2023-05-02T02:19:39.488506+00:00 12985962.224188804626 237013986.275719523430 249999948.499908328056 1 60066.096996910 2023-05-02T02:19:40.533032+00:00 12985885.930616544560 237014062.569246143103 249999948.499862700701 1 60066.097008259 2023-05-02T02:19:41.513539+00:00 12985920.168963309377 237014028.331203818321 249999948.500167131424 1 60066.097020624 2023-05-02T02:19:42.581896+00:00 12985973.180369919166 237013975.319744020700 249999948.500113934278 1 60066.097031340 2023-05-02T02:19:43.507762+00:00 12985932.784979118034 237014015.714861690998 249999948.499840795994 1 60066.097043050 2023-05-02T02:19:44.519497+00:00 12985985.307860909030 237013963.192093938589 249999948.499954849482 1 60066.097054601 2023-05-02T02:19:45.517539+00:00 12985906.858350953087 237014041.641827404499 249999948.500178366899 1 60066.097066465 2023-05-02T02:19:46.542599+00:00 12985952.731399288401 237013995.768536150455 249999948.499935448170 1 60066.097078237 2023-05-02T02:19:47.559636+00:00 12985937.138060407713 237014011.361367851496 249999948.499428272247 1 60066.097089046 2023-05-02T02:19:48.493545+00:00 12985961.584500759840 237013986.915476024151 249999948.499976783991 1 60066.097101307 2023-05-02T02:19:49.552931+00:00 12985922.016135534272 237014026.483839392662 249999948.499974936247 1 60066.097112341 2023-05-02T02:19:50.506264+00:00 12985919.738036384806 237014028.761899620295 249999948.499936014414 1 60066.097123494 2023-05-02T02:19:51.469863+00:00 12985897.577048510313 237014050.922765314579 249999948.499813824892 1 60066.097135829 2023-05-02T02:19:52.535597+00:00 12985982.447262452915 237013966.052724212408 249999948.499986678362 1 60066.097147346 2023-05-02T02:19:53.530752+00:00 12985933.674289667979 237014014.825719296932 249999948.500008970499 1 60066.097158386 2023-05-02T02:19:54.484590+00:00 12985930.382823122665 237014018.117149770260 249999948.499972879887 1 60066.097169951 2023-05-02T02:19:55.483718+00:00 12985931.017071938142 237014017.482920765877 249999948.499992698431 1 60066.097181870 2023-05-02T02:19:56.513532+00:00 12985951.129096087068 237013997.370989799500 249999948.500085890293 1 60066.097193497 2023-05-02T02:19:57.518107+00:00 12985926.684781236574 237014021.815275758505 249999948.500056982040 1 60066.097206080 2023-05-02T02:19:58.605335+00:00 12985949.961234103888 237013998.538807868958 249999948.500041961670 1 60066.097216569 2023-05-02T02:19:59.511545+00:00 12985940.243878245354 237014008.255860596895 249999948.499738842249 1 60066.097227492 2023-05-02T02:20:00.455317+00:00 12985932.283377816901 237014016.216533660889 249999948.499911487103 1 60066.097243822 2023-05-02T02:20:01.866226+00:00 12985978.714377693832 237013969.785421609879 249999948.499799311161 1 60066.097253967 2023-05-02T02:20:02.742738+00:00 12985958.156586423516 237013990.343327581882 249999948.499913990498 1 60066.097264043 2023-05-02T02:20:03.613304+00:00 12985942.245735749602 237014006.254218757153 249999948.499954521656 1 60066.097275744 2023-05-02T02:20:04.624245+00:00 12985916.570887863636 237014031.929146289825 249999948.500034153461 1 60066.097287240 2023-05-02T02:20:05.617553+00:00 12985926.396104518324 237014022.103805005550 249999948.499909520149 1 60066.097297556 2023-05-02T02:20:06.508839+00:00 12985984.155575131997 237013964.344421327114 249999948.499996453524 1 60066.097309196 2023-05-02T02:20:07.514531+00:00 12985948.443023376167 237014000.057085514069 249999948.500108897686 1 60066.097321300 2023-05-02T02:20:08.560299+00:00 12985952.029193079099 237013996.470671057701 249999948.499864131212 1 60066.097332798 2023-05-02T02:20:09.553736+00:00 12985926.647384354845 237014021.852470844984 249999948.499855190516 1 60066.097343781 2023-05-02T02:20:10.502710+00:00 12985940.787237014621 237014007.712839663029 249999948.500076681376 1 60066.097356782 2023-05-02T02:20:11.625967+00:00 12985940.218064870685 237014008.282063663006 249999948.500128537416 1 60066.097368423 2023-05-02T02:20:12.631772+00:00 12985948.559153214097 237013999.940934687853 249999948.500087916851 1 60066.097379364 2023-05-02T02:20:13.577078+00:00 12985943.371272409335 237014005.128803998232 249999948.500076413155 1 60066.097390697 2023-05-02T02:20:14.556204+00:00 12985932.890718411654 237014015.609326571226 249999948.500044971704 1 60066.097402253 2023-05-02T02:20:15.554666+00:00 12985930.830807149410 237014017.669138193130 249999948.499945342541 1 60066.097414134 2023-05-02T02:20:16.581134+00:00 12985955.991280835122 237013992.508908838034 249999948.500189661980 1 60066.097424698 2023-05-02T02:20:17.493882+00:00 12985947.524967964739 237014000.975016862154 249999948.499984830618 1 60066.097436598 2023-05-02T02:20:18.522063+00:00 12985897.367478407919 237014051.132467597723 249999948.499945998192 1 60066.097448394 2023-05-02T02:20:19.541224+00:00 12985952.274710241705 237013996.225387990475 249999948.500098228455 1 60066.097461396 2023-05-02T02:20:20.664619+00:00 12985964.865896858275 237013983.634197026491 249999948.500093877316 1 60066.097472932 2023-05-02T02:20:21.661360+00:00 12985909.296727355570 237014039.203102409840 249999948.499829769135 1 60066.097483145 2023-05-02T02:20:22.543749+00:00 12985961.652060270309 237013986.847894787788 249999948.499955058098 1 60066.097494343 2023-05-02T02:20:23.511243+00:00 12985951.400294404477 237013997.099691331387 249999948.499985724688 1 60066.097505805 2023-05-02T02:20:24.501561+00:00 12985934.768099099398 237014013.731939107180 249999948.500038206577 1 60066.097518533 2023-05-02T02:20:25.601282+00:00 12985904.933209637180 237014043.566719084978 249999948.499928712845 1 60066.097529783 2023-05-02T02:20:26.573245+00:00 12985931.508853932843 237014016.991067290306 249999948.499921232462 1 60066.097541176 2023-05-02T02:20:27.557571+00:00 12985952.152946284041 237013996.347270101309 249999948.500216394663 1 60066.097553022 2023-05-02T02:20:28.581134+00:00 12985934.949404267594 237014013.550514429808 249999948.499918699265 1 60066.097563967 2023-05-02T02:20:29.526727+00:00 12985932.809802131727 237014015.690216124058 249999948.500018268824 1 60066.097575006 2023-05-02T02:20:30.480525+00:00 12985961.820014717057 237013986.680265903473 249999948.500280618668 1 60066.097588213 2023-05-02T02:20:31.621583+00:00 12985913.761236933991 237014034.738718390465 249999948.499955326319 1 60066.097599434 2023-05-02T02:20:32.591053+00:00 12985941.384163584560 237014007.115803062916 249999948.499966651201 1 60066.097610977 2023-05-02T02:20:33.588425+00:00 12985962.696741662920 237013985.803010940552 249999948.499752610922 1 60066.097621931 2023-05-02T02:20:34.534858+00:00 12985959.085350466892 237013989.414763152599 249999948.500113606453 1 60066.097633732 2023-05-02T02:20:35.554449+00:00 12985943.119807353243 237014005.380584776402 249999948.500392138958 1 60066.097645312 2023-05-02T02:20:36.554966+00:00 12985934.806081037968 237014013.693816393614 249999948.499897420406 1 60066.097657482 2023-05-02T02:20:37.606439+00:00 12985986.005705134943 237013962.494305938482 249999948.500011086464 1 60066.097668639 2023-05-02T02:20:38.570434+00:00 12985939.067169498652 237014009.432849228382 249999948.500018715858 1 60066.097679769 2023-05-02T02:20:39.531990+00:00 12985944.585844647139 237014003.914209008217 249999948.500053644180 1 60066.097691176 2023-05-02T02:20:40.517627+00:00 12985917.496952876449 237014031.003004550934 249999948.499957442284 1 60066.097703000 2023-05-02T02:20:41.539193+00:00 12985925.672667279840 237014022.827497422695 249999948.500164687634 1 60066.097714139 2023-05-02T02:20:42.501639+00:00 12985919.128205029294 237014029.371850639582 249999948.500055670738 1 60066.097725435 2023-05-02T02:20:43.477560+00:00 12985931.630892870948 237014016.868897795677 249999948.499790668488 1 60066.097737008 2023-05-02T02:20:44.477526+00:00 12985986.591113628820 237013961.908954083920 249999948.500067710876 1 60066.097748583 2023-05-02T02:20:45.477563+00:00 12985954.480262599885 237013994.019640475512 249999948.499903082848 1 60066.097760526 2023-05-02T02:20:46.509478+00:00 12985952.344188895077 237013996.155765384436 249999948.499954283237 1 60066.097772056 2023-05-02T02:20:47.505642+00:00 12985977.253337334841 237013971.246705621481 249999948.500042945147 1 60066.097783907 2023-05-02T02:20:48.529563+00:00 12985904.682277152315 237014043.817778885365 249999948.500056028366 1 60066.097794895 2023-05-02T02:20:49.478888+00:00 12985927.285085508600 237014021.214731007814 249999948.499816507101 1 60066.097806728 2023-05-02T02:20:50.501285+00:00 12985946.496359027922 237014002.003612935543 249999948.499971956015 1 60066.097817981 2023-05-02T02:20:51.473526+00:00 12985929.710677124560 237014018.789232134819 249999948.499909251928 1 60066.097830104 2023-05-02T02:20:52.521001+00:00 12985952.549657445401 237013995.950546383858 249999948.500203818083 1 60066.097841293 2023-05-02T02:20:53.487662+00:00 12985931.757246056572 237014016.742938309908 249999948.500184357166 1 60066.097852822 2023-05-02T02:20:54.483839+00:00 12985924.910084158182 237014023.589907944202 249999948.499992102385 1 60066.097865015 2023-05-02T02:20:55.537269+00:00 12985950.921172233298 237013997.578801184893 249999948.499973416328 1 60066.097876878 2023-05-02T02:20:56.562280+00:00 12985931.276030346751 237014017.223942518234 249999948.499972879887 1 60066.097888153 2023-05-02T02:20:57.536417+00:00 12985942.588127154857 237014005.911743372679 249999948.499870538712 1 60066.097898921 2023-05-02T02:20:58.466804+00:00 12985930.829599248245 237014017.670505553484 249999948.500104814768 1 60066.097911299 2023-05-02T02:20:59.536228+00:00 12985997.366243476048 237013951.133714497089 249999948.499957978725 1 60066.097922423 2023-05-02T02:21:00.497382+00:00 12985937.928075831383 237014010.571655899286 249999948.499731719494 1 60066.097935171 2023-05-02T02:21:01.598749+00:00 12985912.026400923729 237014036.473603576422 249999948.500004500151 1 60066.097947618 2023-05-02T02:21:02.674248+00:00 12985944.310140203685 237014004.189706385136 249999948.499846577644 1 60066.097957546 2023-05-02T02:21:03.531981+00:00 12985975.839705225080 237013972.660306364298 249999948.500011593103 1 60066.097969480 2023-05-02T02:21:04.563079+00:00 12985949.184485694394 237013999.315546870232 249999948.500032573938 1 60066.097981582 2023-05-02T02:21:05.608697+00:00 12985959.126515083015 237013989.373357802629 249999948.499872893095 1 60066.097992250 2023-05-02T02:21:06.530375+00:00 12985934.399911778048 237014014.099941611290 249999948.499853402376 1 60066.098003732 2023-05-02T02:21:07.522459+00:00 12985931.189965119585 237014017.309950709343 249999948.499915838242 1 60066.098015249 2023-05-02T02:21:08.517470+00:00 12985939.912334948778 237014008.587747067213 249999948.500082015991 1 60066.098026778 2023-05-02T02:21:09.513572+00:00 12985959.614527046680 237013988.885471403599 249999948.499998450279 1 60066.098038166 2023-05-02T02:21:10.497581+00:00 12985917.640678938478 237014030.859389901161 249999948.500068843365 1 60066.098050242 2023-05-02T02:21:11.540885+00:00 12985968.609938902780 237013979.890167951584 249999948.500106841326 1 60066.098060882 2023-05-02T02:21:12.460190+00:00 12985972.068563044071 237013976.431265085936 249999948.499828130007 1 60066.098072875 2023-05-02T02:21:13.496407+00:00 12985913.001305088401 237014035.498799771070 249999948.500104844570 1 60066.098085389 2023-05-02T02:21:14.577572+00:00 12985981.305119033903 237013967.194980829954 249999948.500099867582 1 60066.098096222 2023-05-02T02:21:15.513538+00:00 12985932.712796719745 237014015.787376612425 249999948.500173330307 1 60066.098107127 2023-05-02T02:21:16.455731+00:00 12985924.223954614252 237014024.276036798954 249999948.499991416931 1 60066.098119435 2023-05-02T02:21:17.519153+00:00 12985921.005492322147 237014027.494449794292 249999948.499942123890 1 60066.098130806 2023-05-02T02:21:18.501693+00:00 12985976.972650587559 237013971.527206748724 249999948.499857336283 1 60066.098142795 2023-05-02T02:21:19.537518+00:00 12985901.260524559766 237014047.239417284727 249999948.499941855669 1 60066.098153904 2023-05-02T02:21:20.497332+00:00 12985935.608965788037 237014012.890981614590 249999948.499947398901 1 60066.098165111 2023-05-02T02:21:21.465580+00:00 12985988.589973188937 237013959.910229295492 249999948.500202476978 1 60066.098177794 2023-05-02T02:21:22.561456+00:00 12985953.972417451441 237013994.527693629265 249999948.500111073256 1 60066.098188459 2023-05-02T02:21:23.482851+00:00 12985934.268181748688 237014014.231934279203 249999948.500116020441 1 60066.098199833 2023-05-02T02:21:24.465588+00:00 12985917.904659299180 237014030.595253080130 249999948.499912381172 1 60066.098212022 2023-05-02T02:21:25.518712+00:00 12985929.945022046566 237014018.554833590984 249999948.499855637550 1 60066.098222850 2023-05-02T02:21:26.454274+00:00 12985949.681494265795 237013998.818446427584 249999948.499940693378 1 60066.098235389 2023-05-02T02:21:27.537612+00:00 12985947.256010510027 237014001.243982553482 249999948.499993056059 1 60066.098246361 2023-05-02T02:21:28.485552+00:00 12985950.858773931861 237013997.641193628311 249999948.499967575073 1 60066.098257920 2023-05-02T02:21:29.484285+00:00 12985946.171591533348 237014002.328164726496 249999948.499756246805 1 60066.098269936 2023-05-02T02:21:30.522447+00:00 12985926.754736052826 237014021.745206177235 249999948.499942243099 1 60066.098281647 2023-05-02T02:21:31.534273+00:00 12985961.545253030956 237013986.954884737730 249999948.500137776136 1 60066.098293029 2023-05-02T02:21:32.517682+00:00 12985945.758050821722 237014002.741677522659 249999948.499728351831 1 60066.098304695 2023-05-02T02:21:33.525637+00:00 12985937.202617146075 237014011.297346264124 249999948.499963402748 1 60066.098315792 2023-05-02T02:21:34.484418+00:00 12985961.280078243464 237013987.219965457916 249999948.500043690205 1 60066.098328166 2023-05-02T02:21:35.553562+00:00 12985934.096957961097 237014014.402801752090 249999948.499759703875 1 60066.098339615 2023-05-02T02:21:36.542738+00:00 12985937.216546176001 237014011.283312559128 249999948.499858736992 1 60066.098351010 2023-05-02T02:21:37.527256+00:00 12985922.165853837505 237014026.334033459425 249999948.499887287617 1 60066.098361946 2023-05-02T02:21:38.472130+00:00 12985938.790825519711 237014009.709303498268 249999948.500129014254 1 60066.098374529 2023-05-02T02:21:39.559328+00:00 12985950.969854924828 237013997.530146747828 249999948.500001668930 1 60066.098384786 2023-05-02T02:21:40.445564+00:00 12985932.036210695282 237014016.463766336441 249999948.499977022409 1 60066.098396963 2023-05-02T02:21:41.497551+00:00 12985964.860944604501 237013983.638989090919 249999948.499933689833 1 60066.098408398 2023-05-02T02:21:42.485553+00:00 12985919.693103890866 237014028.806804656982 249999948.499908536673 1 60066.098420509 2023-05-02T02:21:43.532009+00:00 12986010.969704724848 237013937.530170977116 249999948.499875694513 1 60066.098432247 2023-05-02T02:21:44.546084+00:00 12985918.726347479969 237014029.773599356413 249999948.499946832657 1 60066.098443222 2023-05-02T02:21:45.494370+00:00 12985921.543980427086 237014026.956002116203 249999948.499982535839 1 60066.098454526 2023-05-02T02:21:46.471074+00:00 12985914.609090480953 237014033.891030520201 249999948.500120997429 1 60066.098466255 2023-05-02T02:21:47.484460+00:00 12985980.682777918875 237013967.817136973143 249999948.499914884567 1 60066.098477650 2023-05-02T02:21:48.468903+00:00 12985953.809443945065 237013994.690401703119 249999948.499845653772 1 60066.098489463 2023-05-02T02:21:49.489655+00:00 12985936.503236684948 237014011.996719866991 249999948.499956548214 1 60066.098501794 2023-05-02T02:21:50.554970+00:00 12985917.548508178443 237014030.951475411654 249999948.499983578920 1 60066.098513272 2023-05-02T02:21:51.546679+00:00 12985943.246053310111 237014005.253921180964 249999948.499974489212 1 60066.098524185 2023-05-02T02:21:52.489563+00:00 12985930.051021602005 237014018.448969632387 249999948.499991238117 1 60066.098535517 2023-05-02T02:21:53.468644+00:00 12985994.291090408340 237013954.208732515574 249999948.499822914600 1 60066.098546928 2023-05-02T02:21:54.454574+00:00 12985955.214165607467 237013993.285622060299 249999948.499787658453 1 60066.098558816 2023-05-02T02:21:55.481689+00:00 12985909.618240654469 237014038.881600618362 249999948.499841272831 1 60066.098570179 2023-05-02T02:21:56.463467+00:00 12985981.952643269673 237013966.547284007072 249999948.499927282333 1 60066.098582610 2023-05-02T02:21:57.537530+00:00 12985939.209121979773 237014009.290861338377 249999948.499983310699 1 60066.098594103 2023-05-02T02:21:58.530531+00:00 12985933.765435505658 237014014.734670668840 249999948.500106185675 1 60066.098605060 2023-05-02T02:21:59.477230+00:00 12985962.571931475773 237013985.928173631430 249999948.500105112791 1 60066.098617281 2023-05-02T02:22:00.533054+00:00 12985944.782163653523 237014003.717713713646 249999948.499877363443 1 60066.098631091 2023-05-02T02:22:01.726312+00:00 12985938.232719609514 237014010.267241090536 249999948.499960690737 1 60066.098643119 2023-05-02T02:22:02.765490+00:00 12985939.586118975654 237014008.913732945919 249999948.499851912260 1 60066.098653825 2023-05-02T02:22:03.690466+00:00 12985932.277582801878 237014016.222459167242 249999948.500041961670 1 60066.098664370 2023-05-02T02:22:04.601553+00:00 12985927.049629889429 237014021.450339496136 249999948.499969393015 1 60066.098677164 2023-05-02T02:22:05.707015+00:00 12985916.924063760787 237014031.575942277908 249999948.500006049871 1 60066.098688083 2023-05-02T02:22:06.650357+00:00 12985961.369742423296 237013987.130135357380 249999948.499877780676 1 60066.098697799 2023-05-02T02:22:07.489814+00:00 12985950.913797549903 237013997.586199253798 249999948.499996811152 1 60066.098710433 2023-05-02T02:22:08.581387+00:00 12985960.947202198207 237013987.552811831236 249999948.500014036894 1 60066.098721202 2023-05-02T02:22:09.511905+00:00 12985972.498037371784 237013976.001861095428 249999948.499898463488 1 60066.098733121 2023-05-02T02:22:10.541647+00:00 12985982.866760673001 237013965.632986307144 249999948.499746978283 1 60066.098744963 2023-05-02T02:22:11.564828+00:00 12985935.088406499475 237014013.411534726620 249999948.499941229820 1 60066.098756159 2023-05-02T02:22:12.532163+00:00 12985953.225334811956 237013995.274656683207 249999948.499991506338 1 60066.098768963 2023-05-02T02:22:13.638426+00:00 12985941.522824898362 237014006.977158367634 249999948.499983251095 1 60066.098778972 2023-05-02T02:22:14.503218+00:00 12985925.360894195735 237014023.139093428850 249999948.499987632036 1 60066.098791056 2023-05-02T02:22:15.547250+00:00 12985892.683182602748 237014055.816836893559 249999948.500019490719 1 60066.098802697 2023-05-02T02:22:16.553028+00:00 12985996.091381108388 237013952.408509314060 249999948.499890416861 1 60066.098814900 2023-05-02T02:22:17.607317+00:00 12985938.499304203317 237014010.000598132610 249999948.499902337790 1 60066.098825679 2023-05-02T02:22:18.538652+00:00 12985967.933988088742 237013980.566072583199 249999948.500060677528 1 60066.098837764 2023-05-02T02:22:19.582812+00:00 12985958.655216684565 237013989.844710528851 249999948.499927222729 1 60066.098849128 2023-05-02T02:22:20.564670+00:00 12985949.421701304615 237013999.078289866447 249999948.499991178513 1 60066.098860757 2023-05-02T02:22:21.569405+00:00 12985921.770876247436 237014026.729231625795 249999948.500107884407 1 60066.098872066 2023-05-02T02:22:22.546544+00:00 12985925.782691420987 237014022.717411637306 249999948.500103056431 1 60066.098883817 2023-05-02T02:22:23.561733+00:00 12985900.817349113524 237014047.682491749525 249999948.499840855598 1 60066.098895171 2023-05-02T02:22:24.542751+00:00 12985967.088118180633 237013981.411744922400 249999948.499863088131 1 60066.098906588 2023-05-02T02:22:25.529220+00:00 12985925.592729896307 237014022.907116174698 249999948.499846071005 1 60066.098918270 2023-05-02T02:22:26.538534+00:00 12985997.128605801612 237013951.371501505375 249999948.500107318163 1 60066.098930052 2023-05-02T02:22:27.556483+00:00 12985993.397524729371 237013955.102406203747 249999948.499930918217 1 60066.098941683 2023-05-02T02:22:28.561444+00:00 12985920.940408477560 237014027.559541881084 249999948.499950349331 1 60066.098953259 2023-05-02T02:22:29.561548+00:00 12985923.448880786076 237014025.051080137491 249999948.499960929155 1 60066.098964622 2023-05-02T02:22:30.543311+00:00 12985922.402224456891 237014026.097797662020 249999948.500022113323 1 60066.098976091 2023-05-02T02:22:31.534235+00:00 12985928.839198641479 237014019.660918891430 249999948.500117540359 1 60066.098987752 2023-05-02T02:22:32.541775+00:00 12985958.977248692885 237013989.522796273232 249999948.500044971704 1 60066.098999389 2023-05-02T02:22:33.547165+00:00 12985970.207203039899 237013978.292650580406 249999948.499853610992 1 60066.099010632 2023-05-02T02:22:34.518644+00:00 12985928.025625191629 237014020.474317610264 249999948.499942809343 1 60066.099022253 2023-05-02T02:22:35.522663+00:00 12985969.721333697438 237013978.778676837683 249999948.500010550022 1 60066.099033860 2023-05-02T02:22:36.525552+00:00 12985955.332095153630 237013993.167898088694 249999948.499993234873 1 60066.099045767 2023-05-02T02:22:37.554302+00:00 12985913.043198233470 237014035.456828653812 249999948.500026881695 1 60066.099056584 2023-05-02T02:22:38.488877+00:00 12985937.651070233434 237014010.848779678345 249999948.499849915504 1 60066.099069077 2023-05-02T02:22:39.568271+00:00 12985925.561990819871 237014022.937793225050 249999948.499784052372 1 60066.099080416 2023-05-02T02:22:40.547944+00:00 12985940.702165514231 237014007.797878563404 249999948.500044077635 1 60066.099091824 2023-05-02T02:22:41.533575+00:00 12985932.271811390296 237014016.228163212538 249999948.499974608421 1 60066.099103640 2023-05-02T02:22:42.554525+00:00 12985923.033923719078 237014025.466049492359 249999948.499973207712 1 60066.099114501 2023-05-02T02:22:43.492915+00:00 12985944.278457585722 237014004.221544951200 249999948.500002533197 1 60066.099127102 2023-05-02T02:22:44.581598+00:00 12985956.472920121625 237013992.027040630579 249999948.499960750341 1 60066.099137703 2023-05-02T02:22:45.497524+00:00 12985927.048616381362 237014021.451316058636 249999948.499932438135 1 60066.099149909 2023-05-02T02:22:46.552127+00:00 12985919.819144055247 237014028.680570632219 249999948.499714672565 1 60066.099160973 2023-05-02T02:22:47.508119+00:00 12985931.176585670561 237014017.323422580957 249999948.500008255243 1 60066.099172445 2023-05-02T02:22:48.499302+00:00 12985874.117357768118 237014074.382887452841 249999948.500245213509 1 60066.099183997 2023-05-02T02:22:49.497298+00:00 12985965.740095594898 237013982.759744614363 249999948.499840199947 1 60066.099195650 2023-05-02T02:22:50.504181+00:00 12985910.709610531107 237014037.790360093117 249999948.499970614910 1 60066.099207340 2023-05-02T02:22:51.514159+00:00 12985977.041283173487 237013971.458874702454 249999948.500157862902 1 60066.099218801 2023-05-02T02:22:52.504394+00:00 12985935.743904953822 237014012.755998969078 249999948.499903917313 1 60066.099230398 2023-05-02T02:22:53.506442+00:00 12985909.811095589772 237014038.689095199108 249999948.500190794468 1 60066.099242049 2023-05-02T02:22:54.513042+00:00 12985962.792031239718 237013985.707923144102 249999948.499954372644 1 60066.099252820 2023-05-02T02:22:55.443686+00:00 12985952.480437709019 237013996.019469052553 249999948.499906748533 1 60066.099264181 2023-05-02T02:22:56.425280+00:00 12985938.206170203164 237014010.293748676777 249999948.499918878078 1 60066.099276133 2023-05-02T02:22:57.457904+00:00 12985950.527117783204 237013997.972937047482 249999948.500054836273 1 60066.099288507 2023-05-02T02:22:58.527006+00:00 12985971.567113030702 237013976.932919830084 249999948.500032871962 1 60066.099299984 2023-05-02T02:22:59.518624+00:00 12985935.885591082275 237014012.614218324423 249999948.499809414148 1 60066.099311245 2023-05-02T02:23:00.491572+00:00 12985920.990487923846 237014027.509578108788 249999948.500066041946 1 60066.099323384 2023-05-02T02:23:01.540342+00:00 12985932.045097485185 237014016.454800486565 249999948.499897956848 1 60066.099335724 2023-05-02T02:23:02.606525+00:00 12985953.729800339788 237013994.770227432251 249999948.500027775764 1 60066.099347415 2023-05-02T02:23:03.616686+00:00 12985933.493101384491 237014015.007072359324 249999948.500173747540 1 60066.099358804 2023-05-02T02:23:04.600635+00:00 12985930.907126355916 237014017.592856854200 249999948.499983221292 1 60066.099369327 2023-05-02T02:23:05.509859+00:00 12985948.719456830993 237013999.780433803797 249999948.499890625477 1 60066.099381672 2023-05-02T02:23:06.576476+00:00 12985941.406707616523 237014007.093174606562 249999948.499882221222 1 60066.099392956 2023-05-02T02:23:07.551388+00:00 12985959.539946103469 237013988.960016846657 249999948.499962955713 1 60066.099403909 2023-05-02T02:23:08.497738+00:00 12985915.612479193136 237014032.887594252825 249999948.500073432922 1 60066.099415712 2023-05-02T02:23:09.517534+00:00 12985969.602769101039 237013978.897279769182 249999948.500048875809 1 60066.099427336 2023-05-02T02:23:10.521847+00:00 12985930.389579838142 237014018.110499382019 249999948.500079214573 1 60066.099439456 2023-05-02T02:23:11.569000+00:00 12985935.940138703212 237014012.559755682945 249999948.499894380569 1 60066.099450254 2023-05-02T02:23:12.501986+00:00 12985938.818130206317 237014009.681914746761 249999948.500044941902 1 60066.099462800 2023-05-02T02:23:13.585929+00:00 12985947.092869242653 237014001.406892269850 249999948.499761521816 1 60066.099473541 2023-05-02T02:23:14.513903+00:00 12985986.184174347669 237013962.316020369530 249999948.500194728374 1 60066.099485301 2023-05-02T02:23:15.529993+00:00 12985936.550335180014 237014011.949656009674 249999948.499991178513 1 60066.099496745 2023-05-02T02:23:16.518765+00:00 12985932.491131199524 237014016.008759021759 249999948.499890208244 1 60066.099508702 2023-05-02T02:23:17.551825+00:00 12985920.234838301316 237014028.264908075333 249999948.499746382236 1 60066.099519321 2023-05-02T02:23:18.469338+00:00 12985905.981155410409 237014042.518863201141 249999948.500018596649 1 60066.099531601 2023-05-02T02:23:19.530353+00:00 12985909.128051893786 237014039.371943116188 249999948.499995023012 1 60066.099543141 2023-05-02T02:23:20.527407+00:00 12985958.859266323969 237013989.640617638826 249999948.499883949757 1 60066.099554647 2023-05-02T02:23:21.521465+00:00 12985965.373166956007 237013983.126993328333 249999948.500160276890 1 60066.099565654 2023-05-02T02:23:22.472487+00:00 12985912.061902245507 237014036.438132822514 249999948.500035077333 1 60066.099577763 2023-05-02T02:23:23.518749+00:00 12985978.144906945527 237013970.354977160692 249999948.499884098768 1 60066.099589367 2023-05-02T02:23:24.521328+00:00 12985938.114947328344 237014010.385037600994 249999948.499984920025 1 60066.099600300 2023-05-02T02:23:25.465899+00:00 12985938.364569082856 237014010.135513037443 249999948.500082135201 1 60066.099611857 2023-05-02T02:23:26.464449+00:00 12985925.608448997140 237014022.891382753849 249999948.499831736088 1 60066.099624014 2023-05-02T02:23:27.514823+00:00 12985954.114379324019 237013994.385733425617 249999948.500112742186 1 60066.099635166 2023-05-02T02:23:28.478336+00:00 12985949.046862848103 237013999.453124642372 249999948.499987483025 1 60066.099646643 2023-05-02T02:23:29.469914+00:00 12985927.478907385841 237014021.020937561989 249999948.499844938517 1 60066.099658429 2023-05-02T02:23:30.488240+00:00 12985958.826974194497 237013989.672789752483 249999948.499763935804 1 60066.099670187 2023-05-02T02:23:31.504145+00:00 12985935.943122344092 237014012.556897312403 249999948.500019669533 1 60066.099682043 2023-05-02T02:23:32.528530+00:00 12985992.216654473916 237013956.283265352249 249999948.499919831753 1 60066.099693010 2023-05-02T02:23:33.476075+00:00 12985977.470009373501 237013971.030061990023 249999948.500071376562 1 60066.099704596 2023-05-02T02:23:34.477134+00:00 12985938.344658123329 237014010.155229151249 249999948.499887287617 1 60066.099716117 2023-05-02T02:23:35.472520+00:00 12985925.595648691058 237014022.904184073210 249999948.499832749367 1 60066.099727399 2023-05-02T02:23:36.447282+00:00 12985938.047817392275 237014010.452106237411 249999948.499923616648 1 60066.099739308 2023-05-02T02:23:37.476160+00:00 12985933.729244340211 237014014.770611822605 249999948.499856173992 1 60066.099750712 2023-05-02T02:23:38.461522+00:00 12985964.869306193665 237013983.630560874939 249999948.499867081642 1 60066.099762842 2023-05-02T02:23:39.509562+00:00 12985950.659683953971 237013997.840325146914 249999948.500009089708 1 60066.099774566 2023-05-02T02:23:40.522447+00:00 12985918.018624402583 237014030.481402784586 249999948.500027179718 1 60066.099785895 2023-05-02T02:23:41.501325+00:00 12985935.952571799979 237014012.547375380993 249999948.499947190285 1 60066.099798277 2023-05-02T02:23:42.571090+00:00 12985961.254294479266 237013987.245711743832 249999948.500006228685 1 60066.099809905 2023-05-02T02:23:43.575805+00:00 12985944.874617401510 237014003.625254541636 249999948.499871939421 1 60066.099820980 2023-05-02T02:23:44.532683+00:00 12985915.263433773071 237014033.236643970013 249999948.500077754259 1 60066.099831852 2023-05-02T02:23:45.471990+00:00 12985961.537400474772 237013986.962474018335 249999948.499874502420 1 60066.099843279 2023-05-02T02:23:46.459365+00:00 12985897.610040536150 237014050.889963418245 249999948.500003963709 1 60066.099855800 2023-05-02T02:23:47.541154+00:00 12985949.912003213540 237013998.588061332703 249999948.500064551830 1 60066.099867220 2023-05-02T02:23:48.527829+00:00 12985959.446557819843 237013989.053495019674 249999948.500052839518 1 60066.099879086 2023-05-02T02:23:49.553086+00:00 12985944.971368409693 237014003.528599500656 249999948.499967902899 1 60066.099889764 2023-05-02T02:23:50.475573+00:00 12985947.073494499549 237014001.426319867373 249999948.499814361334 1 60066.099901401 2023-05-02T02:23:51.481014+00:00 12985928.335113646463 237014020.165038406849 249999948.500152051449 1 60066.099913829 2023-05-02T02:23:52.554804+00:00 12985945.294199472293 237014003.205794751644 249999948.499994218349 1 60066.099924710 2023-05-02T02:23:53.494967+00:00 12985941.029171001166 237014007.470643907785 249999948.499814897776 1 60066.099936737 2023-05-02T02:23:54.534069+00:00 12985954.411928392947 237013994.088247209787 249999948.500175595284 1 60066.099947425 2023-05-02T02:23:55.457534+00:00 12985922.256462603807 237014026.243562489748 249999948.500025093555 1 60066.099959369 2023-05-02T02:23:56.489508+00:00 12985944.749510336667 237014003.750445574522 249999948.499955922365 1 60066.099970457 2023-05-02T02:23:57.447482+00:00 12985945.080101758242 237014003.419805735350 249999948.499907493591 1 60066.099982805 2023-05-02T02:23:58.514374+00:00 12985911.118431301787 237014037.381616532803 249999948.500047832727 1 60066.099994815 2023-05-02T02:23:59.552015+00:00 12985930.471206763759 237014018.028890609741 249999948.500097364187 1 60066.100006175 2023-05-02T02:24:00.533498+00:00 12985944.264503205195 237014004.235234528780 249999948.499737739563 1 60066.100018289 2023-05-02T02:24:01.580165+00:00 12985959.039040656760 237013989.461170047522 249999948.500210702419 1 60066.100031318 2023-05-02T02:24:02.705839+00:00 12985892.422502063215 237014056.077279120684 249999948.499781191349 1 60066.100041376 2023-05-02T02:24:03.574900+00:00 12985981.696442769840 237013966.803426653147 249999948.499869436026 1 60066.100051998 2023-05-02T02:24:04.492594+00:00 12985932.488423915580 237014016.011662214994 249999948.500086128712 1 60066.100065167 2023-05-02T02:24:05.630415+00:00 12985909.423574022949 237014039.076402813196 249999948.499976843596 1 60066.100076274 2023-05-02T02:24:06.590080+00:00 12985938.111158302054 237014010.388854473829 249999948.500012785196 1 60066.100086830 2023-05-02T02:24:07.502129+00:00 12985987.125106301159 237013961.374843001366 249999948.499949306250 1 60066.100099212 2023-05-02T02:24:08.571950+00:00 12985927.282785478979 237014021.217296063900 249999948.500081539154 1 60066.100110635 2023-05-02T02:24:09.558854+00:00 12985917.955379558727 237014030.544633418322 249999948.500012964010 1 60066.100122089 2023-05-02T02:24:10.548481+00:00 12985959.284307729453 237013989.215733796358 249999948.500041514635 1 60066.100133618 2023-05-02T02:24:11.544619+00:00 12985964.515228727832 237013983.984656840563 249999948.499885559082 1 60066.100145365 2023-05-02T02:24:12.559539+00:00 12985977.839882001281 237013970.660107284784 249999948.499989271164 1 60066.100157073 2023-05-02T02:24:13.571111+00:00 12985924.281411636621 237014024.218650221825 249999948.500061869621 1 60066.100168131 2023-05-02T02:24:14.526496+00:00 12985912.296336673200 237014036.203574985266 249999948.499911665916 1 60066.100179540 2023-05-02T02:24:15.512257+00:00 12985973.172585392371 237013975.327131688595 249999948.499717086554 1 60066.100191036 2023-05-02T02:24:16.505526+00:00 12985936.338778240606 237014012.161193430424 249999948.499971657991 1 60066.100203027 2023-05-02T02:24:17.541540+00:00 12985955.813848294318 237013992.686225503683 249999948.500073790550 1 60066.100214924 2023-05-02T02:24:18.569392+00:00 12985959.827457169071 237013988.672618806362 249999948.500075966120 1 60066.100226420 2023-05-02T02:24:19.562677+00:00 12985935.661403175443 237014012.838535398245 249999948.499938577414 1 60066.100237983 2023-05-02T02:24:20.561732+00:00 12986000.146214999259 237013948.353613168001 249999948.499828159809 1 60066.100249772 2023-05-02T02:24:21.580277+00:00 12985923.600863683969 237014024.899201214314 249999948.500064909458 1 60066.100260737 2023-05-02T02:24:22.527697+00:00 12985925.282651990652 237014023.217492669821 249999948.500144660473 1 60066.100272872 2023-05-02T02:24:23.576196+00:00 12985918.682821726426 237014029.817055284977 249999948.499877005816 1 60066.100284555 2023-05-02T02:24:24.585558+00:00 12985958.405380461365 237013990.094586610794 249999948.499967068434 1 60066.100295642 2023-05-02T02:24:25.543502+00:00 12985899.994397077709 237014048.505630165339 249999948.500027239323 1 60066.100307305 2023-05-02T02:24:26.551151+00:00 12985956.099047346041 237013992.400817871094 249999948.499865204096 1 60066.100317750 2023-05-02T02:24:27.453561+00:00 12986026.863408785313 237013921.636487156153 249999948.499895930290 1 60066.100329800 2023-05-02T02:24:28.494681+00:00 12985905.174662582576 237014043.325395345688 249999948.500057935715 1 60066.100340803 2023-05-02T02:24:29.445413+00:00 12985943.873123103753 237014004.626738011837 249999948.499861121178 1 60066.100352853 2023-05-02T02:24:30.486515+00:00 12985921.498558228835 237014027.001564323902 249999948.500122547150 1 60066.100364856 2023-05-02T02:24:31.523579+00:00 12985918.469096804038 237014030.030893206596 249999948.499990016222 1 60066.100377046 2023-05-02T02:24:32.576744+00:00 12985928.781380547211 237014019.718527853489 249999948.499908387661 1 60066.100388455 2023-05-02T02:24:33.562504+00:00 12985955.848197503015 237013992.651658475399 249999948.499855965376 1 60066.100399972 2023-05-02T02:24:34.557587+00:00 12985940.559618989006 237014007.940127432346 249999948.499746412039 1 60066.100411301 2023-05-02T02:24:35.536472+00:00 12985939.213762294501 237014009.286284893751 249999948.500047177076 1 60066.100423624 2023-05-02T02:24:36.601079+00:00 12985965.476550340652 237013983.023283600807 249999948.499833941460 1 60066.100434119 2023-05-02T02:24:37.507874+00:00 12985950.020688334480 237013998.479242384434 249999948.499930709600 1 60066.100445572 2023-05-02T02:24:38.497412+00:00 12985935.078313676640 237014013.421701908112 249999948.500015586615 1 60066.100457149 2023-05-02T02:24:39.497632+00:00 12985976.192805523053 237013972.307085871696 249999948.499891400337 1 60066.100469302 2023-05-02T02:24:40.547692+00:00 12985911.218893656507 237014037.281003922224 249999948.499897569418 1 60066.100480606 2023-05-02T02:24:41.524351+00:00 12985887.754422865808 237014060.745631963015 249999948.500054836273 1 60066.100492886 2023-05-02T02:24:42.585345+00:00 12985949.019627340138 237013999.480536282063 249999948.500163614750 1 60066.100503230 2023-05-02T02:24:43.479020+00:00 12985986.819534815848 237013961.680487245321 249999948.500022053719 1 60066.100515584 2023-05-02T02:24:44.546498+00:00 12985879.387959657237 237014069.112070471048 249999948.500030130148 1 60066.100526748 2023-05-02T02:24:45.511018+00:00 12985932.345720076934 237014016.154183238745 249999948.499903321266 1 60066.100538599 2023-05-02T02:24:46.534962+00:00 12985969.652206012979 237013978.847745478153 249999948.499951481819 1 60066.100550426 2023-05-02T02:24:47.556829+00:00 12985928.270964922383 237014020.229131877422 249999948.500096797943 1 60066.100561712 2023-05-02T02:24:48.531963+00:00 12985950.356686066836 237013998.143343746662 249999948.500029802322 1 60066.100572829 2023-05-02T02:24:49.492430+00:00 12985970.725913139060 237013977.774027526379 249999948.499940663576 1 60066.100585264 2023-05-02T02:24:50.566817+00:00 12985941.744218820706 237014006.755632817745 249999948.499851644039 1 60066.100595565 2023-05-02T02:24:51.456761+00:00 12985922.404344670475 237014026.095672100782 249999948.500016778708 1 60066.100607142 2023-05-02T02:24:52.457111+00:00 12985957.243129462004 237013991.256781399250 249999948.499910861254 1 60066.100619208 2023-05-02T02:24:53.499552+00:00 12985975.743037164211 237013972.757073134184 249999948.500110298395 1 60066.100630258 2023-05-02T02:24:54.454274+00:00 12985924.371883073822 237014024.128139823675 249999948.500022888184 1 60066.100642518 2023-05-02T02:24:55.513555+00:00 12985948.930360410362 237013999.569566249847 249999948.499926656485 1 60066.100654752 2023-05-02T02:24:56.570535+00:00 12985904.771187633276 237014043.728856295347 249999948.500043928623 1 60066.100665905 2023-05-02T02:24:57.534145+00:00 12985964.414498083293 237013984.085432827473 249999948.499930918217 1 60066.100677398 2023-05-02T02:24:58.527187+00:00 12985927.693725701421 237014020.806318581104 249999948.500044286251 1 60066.100688471 2023-05-02T02:24:59.483946+00:00 12985946.645990232006 237014001.854014337063 249999948.500004559755 1 60066.100700666 2023-05-02T02:25:00.537542+00:00 12985957.150148302317 237013991.349710762501 249999948.499859064817 1 60066.100712350 2023-05-02T02:25:01.547020+00:00 12986002.614010341465 237013945.886193692684 249999948.500204026699 1 60066.100727312 2023-05-02T02:25:02.839730+00:00 12985914.391853185371 237014034.108045786619 249999948.499898970127 1 60066.100737702 2023-05-02T02:25:03.737430+00:00 12985918.462513841689 237014030.037420779467 249999948.499934613705 1 60066.100747763 2023-05-02T02:25:04.606706+00:00 12985960.452208805829 237013988.047941863537 249999948.500150680542 1 60066.100758154 2023-05-02T02:25:05.504530+00:00 12985963.126875951886 237013985.373304575682 249999948.500180542469 1 60066.100770089 2023-05-02T02:25:06.535688+00:00 12985925.412417706102 237014023.087600618601 249999948.500018328428 1 60066.100781887 2023-05-02T02:25:07.555008+00:00 12985920.820989156142 237014027.678867518902 249999948.499856680632 1 60066.100793723 2023-05-02T02:25:08.577625+00:00 12985939.369206652045 237014009.130614757538 249999948.499821424484 1 60066.100805485 2023-05-02T02:25:09.593901+00:00 12985948.062372598797 237014000.437589198351 249999948.499961793423 1 60066.100816763 2023-05-02T02:25:10.568338+00:00 12985922.867021486163 237014025.632889062166 249999948.499910533428 1 60066.100827296 2023-05-02T02:25:11.478394+00:00 12986008.414908543229 237013940.084795802832 249999948.499704360962 1 60066.100838637 2023-05-02T02:25:12.458264+00:00 12985962.103669473901 237013986.396420508623 249999948.500089973211 1 60066.100851347 2023-05-02T02:25:13.556352+00:00 12985878.504011865705 237014069.996062159538 249999948.500074028969 1 60066.100861928 2023-05-02T02:25:14.470575+00:00 12985944.476524967700 237014004.023469090462 249999948.499994069338 1 60066.100873999 2023-05-02T02:25:15.513546+00:00 12985946.858377402648 237014001.641561836004 249999948.499939233065 1 60066.100886249 2023-05-02T02:25:16.571965+00:00 12985930.333065507933 237014018.166925787926 249999948.499991297722 1 60066.100897102 2023-05-02T02:25:17.509609+00:00 12985947.787565914914 237014000.712472587824 249999948.500038504601 1 60066.100908490 2023-05-02T02:25:18.493542+00:00 12985940.999869996682 237014007.500141292810 249999948.500011295080 1 60066.100920014 2023-05-02T02:25:19.489198+00:00 12985950.330609353259 237013998.169538319111 249999948.500147670507 1 60066.100931943 2023-05-02T02:25:20.519890+00:00 12985930.490402285010 237014018.009691476822 249999948.500093758106 1 60066.100943719 2023-05-02T02:25:21.537282+00:00 12985942.799928849563 237014005.700057774782 249999948.499986618757 1 60066.100955219 2023-05-02T02:25:22.530949+00:00 12985950.775531636551 237013997.724394321442 249999948.499925971031 1 60066.100966315 2023-05-02T02:25:23.489639+00:00 12985937.989644616842 237014010.510225564241 249999948.499870181084 1 60066.100978793 2023-05-02T02:25:24.567688+00:00 12985950.390152972192 237013998.109867960215 249999948.500020921230 1 60066.100990295 2023-05-02T02:25:25.561509+00:00 12985944.913052354008 237014003.586831569672 249999948.499883919954 1 60066.101001356 2023-05-02T02:25:26.517173+00:00 12985891.915639996529 237014056.584306836128 249999948.499946832657 1 60066.101012920 2023-05-02T02:25:27.516291+00:00 12985965.371192954481 237013983.128811717033 249999948.500004678965 1 60066.101023937 2023-05-02T02:25:28.468165+00:00 12985968.872583122924 237013979.627355933189 249999948.499939054251 1 60066.101036100 2023-05-02T02:25:29.519003+00:00 12985956.666164267808 237013991.833751499653 249999948.499915778637 1 60066.101047521 2023-05-02T02:25:30.505837+00:00 12985906.826333202422 237014041.673663675785 249999948.499996870756 1 60066.101059475 2023-05-02T02:25:31.538656+00:00 12985954.933753686026 237013993.566172182560 249999948.499925881624 1 60066.101070692 2023-05-02T02:25:32.507784+00:00 12985949.127506775782 237013999.372386693954 249999948.499893456697 1 60066.101082415 2023-05-02T02:25:33.520634+00:00 12985947.457625932992 237014001.042279243469 249999948.499905169010 1 60066.101093734 2023-05-02T02:25:34.498637+00:00 12985896.539348376915 237014051.960571318865 249999948.499919682741 1 60066.101105796 2023-05-02T02:25:35.540789+00:00 12985954.333688527346 237013994.166257679462 249999948.499946206808 1 60066.101116566 2023-05-02T02:25:36.471335+00:00 12985939.906048979610 237014008.594080626965 249999948.500129610300 1 60066.101128073 2023-05-02T02:25:37.465549+00:00 12985913.779951844364 237014034.720079481602 249999948.500031322241 1 60066.101139852 2023-05-02T02:25:38.483195+00:00 12985940.686134595424 237014007.813804358244 249999948.499938964844 1 60066.101151916 2023-05-02T02:25:39.525543+00:00 12985919.398874077946 237014029.101183831692 249999948.500057905912 1 60066.101163888 2023-05-02T02:25:40.559974+00:00 12985994.973406016827 237013953.526396453381 249999948.499802470207 1 60066.101174780 2023-05-02T02:25:41.501025+00:00 12985936.925353122875 237014011.574667990208 249999948.500021100044 1 60066.101187072 2023-05-02T02:25:42.562999+00:00 12985938.586534844711 237014009.913562148809 249999948.500097006559 1 60066.101198010 2023-05-02T02:25:43.508027+00:00 12985932.353747725487 237014016.146105468273 249999948.499853193760 1 60066.101210015 2023-05-02T02:25:44.545308+00:00 12985958.456927349791 237013990.043156743050 249999948.500084102154 1 60066.101220622 2023-05-02T02:25:45.461708+00:00 12985928.561555871740 237014019.938423961401 249999948.499979823828 1 60066.101232565 2023-05-02T02:25:46.493630+00:00 12985939.799313029274 237014008.700579434633 249999948.499892473221 1 60066.101244477 2023-05-02T02:25:47.522788+00:00 12985940.287513110787 237014008.212488442659 249999948.500001549721 1 60066.101255755 2023-05-02T02:25:48.497262+00:00 12985923.107594955713 237014025.392495840788 249999948.500090807676 1 60066.101267485 2023-05-02T02:25:49.510734+00:00 12985964.912239121273 237013983.587770164013 249999948.500009298325 1 60066.101278490 2023-05-02T02:25:50.461587+00:00 12985937.611741630360 237014010.888131320477 249999948.499872952700 1 60066.101290902 2023-05-02T02:25:51.533909+00:00 12985971.141991557553 237013977.358013451099 249999948.500005006790 1 60066.101302619 2023-05-02T02:25:52.546309+00:00 12985912.723054841161 237014035.777143239975 249999948.500198066235 1 60066.101313647 2023-05-02T02:25:53.499113+00:00 12985887.073892017826 237014061.426156908274 249999948.500048935413 1 60066.101325137 2023-05-02T02:25:54.491821+00:00 12985959.577903447673 237013988.922108262777 249999948.500011712313 1 60066.101336665 2023-05-02T02:25:55.487897+00:00 12985937.342056801543 237014011.158040434122 249999948.500097244978 1 60066.101348686 2023-05-02T02:25:56.526447+00:00 12985947.848017325625 237014000.651790827513 249999948.499808162451 1 60066.101360582 2023-05-02T02:25:57.554269+00:00 12985963.319789255038 237013985.180123507977 249999948.499912768602 1 60066.101371984 2023-05-02T02:25:58.539378+00:00 12985979.993393000215 237013968.506412863731 249999948.499805867672 1 60066.101383056 2023-05-02T02:25:59.496024+00:00 12985914.653834098950 237014033.846094965935 249999948.499929070473 1 60066.101394007 2023-05-02T02:26:00.442179+00:00 12985924.929493242875 237014023.570413142443 249999948.499906390905 1 60066.101409132 2023-05-02T02:26:01.748952+00:00 12985939.252128511667 237014009.247694790363 249999948.499823302031 1 60066.101419391 2023-05-02T02:26:02.635402+00:00 12985903.980318050832 237014044.519586503506 249999948.499904543161 1 60066.101431224 2023-05-02T02:26:03.657760+00:00 12985938.307804692537 237014010.192007899284 249999948.499812602997 1 60066.101441898 2023-05-02T02:26:04.579992+00:00 12985987.972923345864 237013960.527001053095 249999948.499924391508 1 60066.101453035 2023-05-02T02:26:05.542234+00:00 12985927.730141205713 237014020.770015627146 249999948.500156819820 1 60066.101465723 2023-05-02T02:26:06.638403+00:00 12985935.012135934085 237014013.487941712141 249999948.500077635050 1 60066.101476427 2023-05-02T02:26:07.563268+00:00 12985937.082515120506 237014011.417446255684 249999948.499961376190 1 60066.101487580 2023-05-02T02:26:08.526940+00:00 12985944.047629892826 237014004.452505379915 249999948.500135272741 1 60066.101500452 2023-05-02T02:26:09.639031+00:00 12985950.040421890095 237013998.459210515022 249999948.499632418156 1 60066.101510477 2023-05-02T02:26:10.505227+00:00 12985959.257342521101 237013989.242706567049 249999948.500049084425 1 60066.101521961 2023-05-02T02:26:11.497439+00:00 12985968.003248224035 237013980.496704250574 249999948.499952465296 1 60066.101533986 2023-05-02T02:26:12.536347+00:00 12985917.071885617450 237014031.428298801184 249999948.500184416771 1 60066.101546274 2023-05-02T02:26:13.598059+00:00 12985941.865976145491 237014006.634104073048 249999948.500080227852 1 60066.101557403 2023-05-02T02:26:14.559663+00:00 12985966.796849569306 237013981.703185200691 249999948.500034779310 1 60066.101569826 2023-05-02T02:26:15.632968+00:00 12985939.997925665230 237014008.502056777477 249999948.499982446432 1 60066.101580272 2023-05-02T02:26:16.535541+00:00 12985939.869460314512 237014008.630434066057 249999948.499894380569 1 60066.101591593 2023-05-02T02:26:17.513636+00:00 12985946.197643594816 237014002.302533954382 249999948.500177562237 1 60066.101602705 2023-05-02T02:26:18.473750+00:00 12985936.611223256215 237014011.888826221228 249999948.500049471855 1 60066.101614516 2023-05-02T02:26:19.494214+00:00 12985954.566549958661 237013993.933554351330 249999948.500104308128 1 60066.101626130 2023-05-02T02:26:20.497654+00:00 12985959.224712761119 237013989.275076776743 249999948.499789535999 1 60066.101639031 2023-05-02T02:26:21.612255+00:00 12985936.549079254270 237014011.950776755810 249999948.499855995178 1 60066.101650689 2023-05-02T02:26:22.619490+00:00 12985951.565639793873 237013996.934300839901 249999948.499940633774 1 60066.101661057 2023-05-02T02:26:23.515316+00:00 12985938.133593469858 237014010.366287887096 249999948.499881356955 1 60066.101673142 2023-05-02T02:26:24.559477+00:00 12985932.189853530377 237014016.310104608536 249999948.499958127737 1 60066.101684973 2023-05-02T02:26:25.581628+00:00 12985955.541802898049 237013992.958026379347 249999948.499829292297 1 60066.101697378 2023-05-02T02:26:26.653430+00:00 12985948.258492395282 237014000.241390675306 249999948.499883055687 1 60066.101707954 2023-05-02T02:26:27.567233+00:00 12985960.105383317918 237013988.394453823566 249999948.499837130308 1 60066.101719662 2023-05-02T02:26:28.578795+00:00 12985921.945190744475 237014026.554869174957 249999948.500059932470 1 60066.101731398 2023-05-02T02:26:29.592823+00:00 12985982.679239628837 237013965.820791602135 249999948.500031232834 1 60066.101741923 2023-05-02T02:26:30.502187+00:00 12985962.375183477998 237013986.124954938889 249999948.500138401985 1 60066.101753818 2023-05-02T02:26:31.529913+00:00 12985940.770614957437 237014007.729266345501 249999948.499881297350 1 60066.101765728 2023-05-02T02:26:32.558915+00:00 12985941.366732902825 237014007.133067429066 249999948.499800324440 1 60066.101776547 2023-05-02T02:26:33.493623+00:00 12985926.273590531200 237014022.226539254189 249999948.500129789114 1 60066.101788593 2023-05-02T02:26:34.534424+00:00 12985938.932187324390 237014009.567878037691 249999948.500065356493 1 60066.101800483 2023-05-02T02:26:35.561727+00:00 12985878.973437288776 237014069.526393026114 249999948.499830305576 1 60066.101812461 2023-05-02T02:26:36.596613+00:00 12985997.030361047015 237013951.469424962997 249999948.499786019325 1 60066.101823225 2023-05-02T02:26:37.526626+00:00 12985930.196506809443 237014018.303222775459 249999948.499729573727 1 60066.101835303 2023-05-02T02:26:38.570150+00:00 12985946.634490592405 237014001.865418732166 249999948.499909311533 1 60066.101845914 2023-05-02T02:26:39.486941+00:00 12985935.687464999035 237014012.812657177448 249999948.500122189522 1 60066.101858577 2023-05-02T02:26:40.581025+00:00 12985955.621056178585 237013992.879031360149 249999948.500087529421 1 60066.101868955 2023-05-02T02:26:41.477731+00:00 12985932.317266331986 237014016.182716310024 249999948.499982655048 1 60066.101880444 2023-05-02T02:26:42.470368+00:00 12985941.367712592706 237014007.132415831089 249999948.500128418207 1 60066.101892497 2023-05-02T02:26:43.511778+00:00 12985945.089689100161 237014003.410040438175 249999948.499729543924 1 60066.101904144 2023-05-02T02:26:44.518052+00:00 12985947.836097229272 237014000.663828939199 249999948.499926179647 1 60066.101915923 2023-05-02T02:26:45.535722+00:00 12985917.047478763387 237014031.452378392220 249999948.499857157469 1 60066.101926683 2023-05-02T02:26:46.465408+00:00 12985923.135553264990 237014025.364456444979 249999948.500009715557 1 60066.101939050 2023-05-02T02:26:47.533960+00:00 12985987.261904932559 237013961.237980663776 249999948.499885588884 1 60066.101950437 2023-05-02T02:26:48.517724+00:00 12985964.525760645047 237013983.974135994911 249999948.499896645546 1 60066.101962393 2023-05-02T02:26:49.550761+00:00 12985965.250014351681 237013983.249853283167 249999948.499867647886 1 60066.101973352 2023-05-02T02:26:50.497611+00:00 12985937.726908039302 237014010.773038625717 249999948.499946653843 1 60066.101985314 2023-05-02T02:26:51.531101+00:00 12985914.113064872101 237014034.387075841427 249999948.500140726566 1 60066.101996630 2023-05-02T02:26:52.508883+00:00 12985965.726930815727 237013982.773073881865 249999948.500004708767 1 60066.102008559 2023-05-02T02:26:53.539501+00:00 12985964.776954431087 237013983.722825407982 249999948.499779850245 1 60066.102019508 2023-05-02T02:26:54.485538+00:00 12985918.849626215175 237014029.650319159031 249999948.499945372343 1 60066.102031129 2023-05-02T02:26:55.489561+00:00 12985948.373438810930 237014000.126451104879 249999948.499889910221 1 60066.102043424 2023-05-02T02:26:56.551864+00:00 12985935.851912792772 237014012.647764980793 249999948.499677777290 1 60066.102055247 2023-05-02T02:26:57.573335+00:00 12985928.321768321097 237014020.178242266178 249999948.500010579824 1 60066.102065518 2023-05-02T02:26:58.460808+00:00 12985926.960951713845 237014021.538975864649 249999948.499927580357 1 60066.102077835 2023-05-02T02:26:59.524961+00:00 12985959.888380998746 237013988.611638069153 249999948.500019073486 1 60066.102089318 2023-05-02T02:27:00.517015+00:00 12985936.012004148215 237014012.488093495369 249999948.500097632408 1 60066.102101330 2023-05-02T02:27:01.554915+00:00 12985919.987268574536 237014028.512845546007 249999948.500114113092 1 60066.102112810 2023-05-02T02:27:02.546803+00:00 12985982.469376042485 237013966.030519396067 249999948.499895453453 1 60066.102124838 2023-05-02T02:27:03.585988+00:00 12985937.764088774100 237014010.735938817263 249999948.500027596951 1 60066.102135353 2023-05-02T02:27:04.494509+00:00 12985920.193361779675 237014028.306412339211 249999948.499774128199 1 60066.102147933 2023-05-02T02:27:05.581374+00:00 12985922.024597618729 237014026.475156754255 249999948.499754369259 1 60066.102159616 2023-05-02T02:27:06.590775+00:00 12985946.437431709841 237014002.062518984079 249999948.499950706959 1 60066.102170672 2023-05-02T02:27:07.546090+00:00 12985911.334674175829 237014037.165370434523 249999948.500044614077 1 60066.102182487 2023-05-02T02:27:08.566894+00:00 12985974.152521133423 237013974.347449213266 249999948.499970346689 1 60066.102193363 2023-05-02T02:27:09.506594+00:00 12985958.645784376189 237013989.854198336601 249999948.499982714653 1 60066.102205481 2023-05-02T02:27:10.553547+00:00 12985929.317843081430 237014019.182394027710 249999948.500237107277 1 60066.102217663 2023-05-02T02:27:11.606073+00:00 12985945.281445428729 237014003.218637436628 249999948.500082850456 1 60066.102228750 2023-05-02T02:27:12.564037+00:00 12985941.355555258691 237014007.144411593676 249999948.499966859818 1 60066.102239466 2023-05-02T02:27:13.489905+00:00 12985960.703715603799 237013987.796252608299 249999948.499968200922 1 60066.102251493 2023-05-02T02:27:14.529044+00:00 12985914.149571314454 237014034.350306123495 249999948.499877452850 1 60066.102262518 2023-05-02T02:27:15.481556+00:00 12985937.113237921149 237014011.386849790812 249999948.500087708235 1 60066.102274767 2023-05-02T02:27:16.539902+00:00 12985945.470650399104 237014003.029406845570 249999948.500057250261 1 60066.102286112 2023-05-02T02:27:17.520058+00:00 12985898.984930384904 237014049.515111863613 249999948.500042259693 1 60066.102297958 2023-05-02T02:27:18.543517+00:00 12985944.106176508591 237014004.393936723471 249999948.500113219023 1 60066.102309586 2023-05-02T02:27:19.548226+00:00 12985930.674452401698 237014017.825525045395 249999948.499977439642 1 60066.102320409 2023-05-02T02:27:20.483328+00:00 12985919.716095862910 237014028.783566713333 249999948.499662578106 1 60066.102332703 2023-05-02T02:27:21.545529+00:00 12985989.339593585581 237013959.160474985838 249999948.500068575144 1 60066.102344616 2023-05-02T02:27:22.574833+00:00 12985952.260703904554 237013996.239449948072 249999948.500153839588 1 60066.102356089 2023-05-02T02:27:23.566097+00:00 12985936.035253033042 237014012.464819252491 249999948.500072300434 1 60066.102366361 2023-05-02T02:27:24.453585+00:00 12985964.771975658834 237013983.727911591530 249999948.499887257814 1 60066.102378583 2023-05-02T02:27:25.509523+00:00 12985961.750669471920 237013986.749213457108 249999948.499882936478 1 60066.102390866 2023-05-02T02:27:26.570853+00:00 12985925.843959130347 237014022.655882120132 249999948.499841243029 1 60066.102401865 2023-05-02T02:27:27.521159+00:00 12985909.623144054785 237014038.877128005028 249999948.500272065401 1 60066.102413718 2023-05-02T02:27:28.545222+00:00 12985979.549134254456 237013968.950860977173 249999948.499995231628 1 60066.102425354 2023-05-02T02:27:29.550546+00:00 12985950.581243645400 237013997.918695896864 249999948.499939531088 1 60066.102436293 2023-05-02T02:27:30.495693+00:00 12985942.972905518487 237014005.526846081018 249999948.499751597643 1 60066.102448516 2023-05-02T02:27:31.551729+00:00 12985918.693551482633 237014029.806527405977 249999948.500078886747 1 60066.102459858 2023-05-02T02:27:32.531740+00:00 12985933.276114564389 237014015.223827302456 249999948.499941855669 1 60066.102471173 2023-05-02T02:27:33.509332+00:00 12985934.339120311663 237014014.160866260529 249999948.499986559153 1 60066.102482067 2023-05-02T02:27:34.450592+00:00 12985973.720718527213 237013974.779236644506 249999948.499955177307 1 60066.102494928 2023-05-02T02:27:35.561761+00:00 12985896.753201328218 237014051.746810734272 249999948.500012069941 1 60066.102506090 2023-05-02T02:27:36.526173+00:00 12985918.432601867244 237014030.067310780287 249999948.499912649393 1 60066.102516793 2023-05-02T02:27:37.450933+00:00 12985931.327814282849 237014017.171954542398 249999948.499768823385 1 60066.102529509 2023-05-02T02:27:38.549546+00:00 12985958.931587476283 237013989.568337947130 249999948.499925434589 1 60066.102540249 2023-05-02T02:27:39.477554+00:00 12985910.464534970000 237014038.035285979509 249999948.499820947647 1 60066.102552691 2023-05-02T02:27:40.552521+00:00 12986010.680365603417 237013937.819771707058 249999948.500137299299 1 60066.102563625 2023-05-02T02:27:41.497169+00:00 12985919.911026922986 237014028.588918924332 249999948.499945849180 1 60066.102575038 2023-05-02T02:27:42.483306+00:00 12985923.157324429601 237014025.342634558678 249999948.499958992004 1 60066.102586957 2023-05-02T02:27:43.513048+00:00 12985942.052674409002 237014006.447491705418 249999948.500166118145 1 60066.102598811 2023-05-02T02:27:44.537219+00:00 12985969.751597307622 237013978.748166680336 249999948.499763995409 1 60066.102610481 2023-05-02T02:27:45.545505+00:00 12985927.854212716222 237014020.645948261023 249999948.500160992146 1 60066.102620855 2023-05-02T02:27:46.441826+00:00 12985963.747372521088 237013984.752437442541 249999948.499809950590 1 60066.102633212 2023-05-02T02:27:47.509541+00:00 12985934.785942902789 237014013.714158475399 249999948.500101387501 1 60066.102644753 2023-05-02T02:27:48.506612+00:00 12985962.581494433805 237013985.918415874243 249999948.499910295010 1 60066.102656453 2023-05-02T02:27:49.517537+00:00 12985918.245600132272 237014030.254278630018 249999948.499878764153 1 60066.102667888 2023-05-02T02:27:50.505538+00:00 12985910.174837039784 237014038.325021058321 249999948.499858111143 1 60066.102679046 2023-05-02T02:27:51.469541+00:00 12985956.613248379901 237013991.886618286371 249999948.499866664410 1 60066.102691085 2023-05-02T02:27:52.509754+00:00 12985966.418301118538 237013982.081626981497 249999948.499928086996 1 60066.102702989 2023-05-02T02:27:53.538287+00:00 12985948.015318296850 237014000.484538555145 249999948.499856859446 1 60066.102713653 2023-05-02T02:27:54.459619+00:00 12985952.785581173375 237013995.714420467615 249999948.500001639128 1 60066.102725583 2023-05-02T02:27:55.490343+00:00 12985941.304017590359 237014007.195842504501 249999948.499860107899 1 60066.102737286 2023-05-02T02:27:56.501533+00:00 12985932.000637149438 237014016.499492824078 249999948.500129967928 1 60066.102749231 2023-05-02T02:27:57.533535+00:00 12985942.202390244231 237014006.297791212797 249999948.500181466341 1 60066.102760287 2023-05-02T02:27:58.488792+00:00 12985933.450648332015 237014015.049481809139 249999948.500130146742 1 60066.102772095 2023-05-02T02:27:59.509017+00:00 12985937.183438634500 237014011.316414535046 249999948.499853163958 1 60066.102783320 2023-05-02T02:28:00.478788+00:00 12985961.284922318533 237013987.215172171593 249999948.500094503164 1 60066.102799398 2023-05-02T02:28:01.867955+00:00 12985966.501150980592 237013981.998933792114 249999948.500084757805 1 60066.102807899 2023-05-02T02:28:02.602452+00:00 12985956.942770758644 237013991.557167381048 249999948.499938130379 1 60066.102819751 2023-05-02T02:28:03.626499+00:00 12985913.851097777486 237014034.648803740740 249999948.499901533127 1 60066.102830768 2023-05-02T02:28:04.578332+00:00 12985959.075946388766 237013989.424175798893 249999948.500122189522 1 60066.102842619 2023-05-02T02:28:05.602258+00:00 12985932.429825687781 237014016.070140570402 249999948.499966263771 1 60066.102853170 2023-05-02T02:28:06.513866+00:00 12985971.258029852062 237013977.241930544376 249999948.499960392714 1 60066.102864659 2023-05-02T02:28:07.506544+00:00 12985954.775002008304 237013993.724931836128 249999948.499933838844 1 60066.102876789 2023-05-02T02:28:08.554607+00:00 12985916.785788206384 237014031.714253395796 249999948.500041604042 1 60066.102887888 2023-05-02T02:28:09.513526+00:00 12985968.397437270731 237013980.102409303188 249999948.499846577644 1 60066.102899425 2023-05-02T02:28:10.510350+00:00 12985921.038163730875 237014027.461992084980 249999948.500155806541 1 60066.102910468 2023-05-02T02:28:11.464439+00:00 12985936.819681791589 237014011.680527687073 249999948.500209480524 1 60066.102923228 2023-05-02T02:28:12.566882+00:00 12985969.307629492134 237013979.192300289869 249999948.499929785728 1 60066.102934719 2023-05-02T02:28:13.559675+00:00 12985962.395881671458 237013986.104142993689 249999948.500024676323 1 60066.102946133 2023-05-02T02:28:14.545871+00:00 12985945.960296243429 237014002.539625883102 249999948.499922126532 1 60066.102957397 2023-05-02T02:28:15.519114+00:00 12985980.566267888993 237013967.933571368456 249999948.499839246273 1 60066.102968941 2023-05-02T02:28:16.516534+00:00 12985909.298966715112 237014039.200981438160 249999948.499948143959 1 60066.102981803 2023-05-02T02:28:17.627749+00:00 12985940.025745209306 237014008.474403321743 249999948.500148534775 1 60066.102992990 2023-05-02T02:28:18.594338+00:00 12985912.217331860214 237014036.282548427582 249999948.499880284071 1 60066.103004154 2023-05-02T02:28:19.558866+00:00 12985976.160419175401 237013972.339771986008 249999948.500191152096 1 60066.103015542 2023-05-02T02:28:20.542844+00:00 12985944.713323714212 237014003.786519646645 249999948.499843358994 1 60066.103027493 2023-05-02T02:28:21.575429+00:00 12985924.444745229557 237014024.055295139551 249999948.500040382147 1 60066.103037843 2023-05-02T02:28:22.469595+00:00 12985960.940713606775 237013987.559098541737 249999948.499812155962 1 60066.103050321 2023-05-02T02:28:23.547778+00:00 12985940.552357904613 237014007.947614461184 249999948.499972373247 1 60066.103061745 2023-05-02T02:28:24.534744+00:00 12985934.044507894665 237014014.455639332533 249999948.500147223473 1 60066.103073207 2023-05-02T02:28:25.525067+00:00 12985968.114935895428 237013980.385074734688 249999948.500010639429 1 60066.103085313 2023-05-02T02:28:26.571017+00:00 12985962.689656095579 237013985.810284376144 249999948.499940484762 1 60066.103096612 2023-05-02T02:28:27.547251+00:00 12985896.707919465378 237014051.792001456022 249999948.499920934439 1 60066.103108351 2023-05-02T02:28:28.561502+00:00 12985971.452305089682 237013977.047716885805 249999948.500021964312 1 60066.103120069 2023-05-02T02:28:29.573938+00:00 12985919.695641836151 237014028.804231435061 249999948.499873280525 1 60066.103131474 2023-05-02T02:28:30.559401+00:00 12985955.555324731395 237013992.944702416658 249999948.500027149916 1 60066.103142282 2023-05-02T02:28:31.493116+00:00 12985943.430250221863 237014005.069816857576 249999948.500067085028 1 60066.103154789 2023-05-02T02:28:32.573761+00:00 12985910.170461360365 237014038.329530000687 249999948.499991357327 1 60066.103166309 2023-05-02T02:28:33.569138+00:00 12985937.052802328020 237014011.447305440903 249999948.500107765198 1 60066.103177479 2023-05-02T02:28:34.534163+00:00 12985943.092950714752 237014005.407123476267 249999948.500074177980 1 60066.103189024 2023-05-02T02:28:35.531710+00:00 12985944.712543191388 237014003.787362635136 249999948.499905824661 1 60066.103201086 2023-05-02T02:28:36.573843+00:00 12985963.155561588705 237013985.344273090363 249999948.499834686518 1 60066.103212372 2023-05-02T02:28:37.548995+00:00 12985924.259854234755 237014024.240164697170 249999948.500018924475 1 60066.103222528 2023-05-02T02:28:38.426445+00:00 12985933.524476816878 237014014.975476086140 249999948.499952912331 1 60066.103234862 2023-05-02T02:28:39.492121+00:00 12985939.741419468075 237014008.758613437414 249999948.500032901764 1 60066.103246330 2023-05-02T02:28:40.482928+00:00 12986008.210165312514 237013940.289752304554 249999948.499917626381 1 60066.103258597 2023-05-02T02:28:41.542782+00:00 12985858.068399576470 237014090.431729435921 249999948.500129014254 1 60066.103269663 2023-05-02T02:28:42.498843+00:00 12985984.555517196655 237013963.944414645433 249999948.499931842089 1 60066.103281123 2023-05-02T02:28:43.489013+00:00 12985931.816098542884 237014016.683883756399 249999948.499982297421 1 60066.103292111 2023-05-02T02:28:44.438409+00:00 12985924.566437529400 237014023.933353811502 249999948.499791353941 1 60066.103304322 2023-05-02T02:28:45.493389+00:00 12985904.784433817491 237014043.715475946665 249999948.499909758568 1 60066.103315759 2023-05-02T02:28:46.481521+00:00 12985974.031341820955 237013974.468692928553 249999948.500034749508 1 60066.103327232 2023-05-02T02:28:47.472896+00:00 12985968.340280639008 237013980.159588992596 249999948.499869644642 1 60066.103339186 2023-05-02T02:28:48.505668+00:00 12985956.180964084342 237013992.319065362215 249999948.500029444695 1 60066.103351362 2023-05-02T02:28:49.557668+00:00 12985883.697115724906 237014064.802901476622 249999948.500017195940 1 60066.103361611 2023-05-02T02:28:50.443198+00:00 12985936.407925568521 237014012.092130064964 249999948.500055640936 1 60066.103374185 2023-05-02T02:28:51.529536+00:00 12985950.488435100764 237013998.011460840702 249999948.499895930290 1 60066.103384973 2023-05-02T02:28:52.461625+00:00 12985981.258389765397 237013967.241587698460 249999948.499977469444 1 60066.103397109 2023-05-02T02:28:53.510171+00:00 12985909.723001601174 237014038.777003645897 249999948.500005245209 1 60066.103408258 2023-05-02T02:28:54.473482+00:00 12985979.304522644728 237013969.195478200912 249999948.500000834465 1 60066.103420360 2023-05-02T02:28:55.519132+00:00 12985983.774101266637 237013964.725895494223 249999948.499996751547 1 60066.103431083 2023-05-02T02:28:56.445560+00:00 12985902.377606775612 237014046.122370660305 249999948.499977439642 1 60066.103443718 2023-05-02T02:28:57.537206+00:00 12985939.129961209372 237014009.369928479195 249999948.499889701605 1 60066.103455919 2023-05-02T02:28:58.591407+00:00 12985920.469391273335 237014028.030726701021 249999948.500117987394 1 60066.103466888 2023-05-02T02:28:59.539124+00:00 12985929.606133794412 237014018.893938183784 249999948.500071972609 1 60066.103478967 2023-05-02T02:29:00.582735+00:00 12985917.064635850489 237014031.435252070427 249999948.499887913465 1 60066.103491684 2023-05-02T02:29:01.681528+00:00 12985957.143827501684 237013991.356068521738 249999948.499896019697 1 60066.103502518 2023-05-02T02:29:02.617502+00:00 12985919.641401039436 237014028.858834803104 249999948.500235855579 1 60066.103514391 2023-05-02T02:29:03.643388+00:00 12985936.845842521638 237014011.654028058052 249999948.499870568514 1 60066.103524299 2023-05-02T02:29:04.499423+00:00 12985947.902470203117 237014000.597691714764 249999948.500161916018 1 60066.103536175 2023-05-02T02:29:05.525528+00:00 12985959.226436020806 237013989.273572415113 249999948.500008434057 1 60066.103547150 2023-05-02T02:29:06.473756+00:00 12985960.028879178688 237013988.471044361591 249999948.499923527241 1 60066.103558876 2023-05-02T02:29:07.486896+00:00 12985940.716455802321 237014007.783553987741 249999948.500009775162 1 60066.103570371 2023-05-02T02:29:08.480030+00:00 12985953.940751168877 237013994.559264868498 249999948.500016033649 1 60066.103582934 2023-05-02T02:29:09.565547+00:00 12985904.970308233052 237014043.529533058405 249999948.499841302633 1 60066.103594455 2023-05-02T02:29:10.560931+00:00 12985962.175567075610 237013986.324409663677 249999948.499976754189 1 60066.103604970 2023-05-02T02:29:11.469398+00:00 12985947.945286214352 237014000.554581016302 249999948.499867230654 1 60066.103616379 2023-05-02T02:29:12.455161+00:00 12985951.973193639889 237013996.526709854603 249999948.499903500080 1 60066.103628772 2023-05-02T02:29:13.525930+00:00 12985945.277766125277 237014003.222102403641 249999948.499868541956 1 60066.103639752 2023-05-02T02:29:14.474575+00:00 12985920.649779299274 237014027.850379168987 249999948.500158458948 1 60066.103652362 2023-05-02T02:29:15.564075+00:00 12985933.863741796464 237014014.636295139790 249999948.500036925077 1 60066.103662774 2023-05-02T02:29:16.463647+00:00 12985930.149019621313 237014018.350908190012 249999948.499927818775 1 60066.103674155 2023-05-02T02:29:17.446955+00:00 12985991.006900001317 237013957.493150889874 249999948.500050902367 1 60066.103686180 2023-05-02T02:29:18.485925+00:00 12985949.576505625620 237013998.923397570848 249999948.499903202057 1 60066.103698164 2023-05-02T02:29:19.521368+00:00 12985932.875856902450 237014015.624026626348 249999948.499883532524 1 60066.103710216 2023-05-02T02:29:20.562679+00:00 12985955.757633836940 237013992.742348402739 249999948.499982237816 1 60066.103721513 2023-05-02T02:29:21.538714+00:00 12985970.691321384162 237013977.808521986008 249999948.499843358994 1 60066.103733273 2023-05-02T02:29:22.554802+00:00 12985971.262025801465 237013977.237943530083 249999948.499969333410 1 60066.103744462 2023-05-02T02:29:23.521545+00:00 12985931.442179149017 237014017.057759851217 249999948.499938994646 1 60066.103755991 2023-05-02T02:29:24.517641+00:00 12985954.223508385941 237013994.276318460703 249999948.499826848507 1 60066.103767158 2023-05-02T02:29:25.482515+00:00 12985930.828535525128 237014017.671436607838 249999948.499972134829 1 60066.103778439 2023-05-02T02:29:26.457138+00:00 12985961.601205339655 237013986.898726224899 249999948.499931573868 1 60066.103790450 2023-05-02T02:29:27.494851+00:00 12985920.832139013335 237014027.667815208435 249999948.499954223633 1 60066.103801967 2023-05-02T02:29:28.489951+00:00 12985979.834146732464 237013968.665732622147 249999948.499879360199 1 60066.103814065 2023-05-02T02:29:29.535161+00:00 12985940.149216104299 237014008.350840032101 249999948.500056147575 1 60066.103825091 2023-05-02T02:29:30.487869+00:00 12985895.052694007754 237014053.447364121675 249999948.500058114529 1 60066.103836962 2023-05-02T02:29:31.513532+00:00 12985931.983673905954 237014016.516231119633 249999948.499905019999 1 60066.103848226 2023-05-02T02:29:32.486728+00:00 12985952.263358522207 237013996.236569553614 249999948.499928086996 1 60066.103860246 2023-05-02T02:29:33.525233+00:00 12985897.354699065909 237014051.145444452763 249999948.500143527985 1 60066.103871612 2023-05-02T02:29:34.507311+00:00 12985970.514496503398 237013977.985496729612 249999948.499993234873 1 60066.103883872 2023-05-02T02:29:35.566568+00:00 12985942.764021854848 237014005.736024588346 249999948.500046432018 1 60066.103894400 2023-05-02T02:29:36.476211+00:00 12985915.192082611844 237014033.307870864868 249999948.499953478575 1 60066.103906045 2023-05-02T02:29:37.482286+00:00 12985926.112207217142 237014022.387709885836 249999948.499917089939 1 60066.103917554 2023-05-02T02:29:38.476717+00:00 12985986.733948871493 237013961.766121983528 249999948.500070869923 1 60066.103930179 2023-05-02T02:29:39.567439+00:00 12985936.214283056557 237014012.285601139069 249999948.499884188175 1 60066.103941590 2023-05-02T02:29:40.553372+00:00 12985961.305706659332 237013987.194074898958 249999948.499781548977 1 60066.103952434 2023-05-02T02:29:41.490299+00:00 12985915.917492100969 237014032.582348048687 249999948.499840140343 1 60066.103965073 2023-05-02T02:29:42.582279+00:00 12985964.755208462477 237013983.744742035866 249999948.499950498343 1 60066.103975864 2023-05-02T02:29:43.514637+00:00 12985932.910128269345 237014015.589945733547 249999948.500073999166 1 60066.103987605 2023-05-02T02:29:44.529070+00:00 12985954.027250993997 237013994.472713708878 249999948.499964714050 1 60066.103998978 2023-05-02T02:29:45.511658+00:00 12985970.755284553394 237013977.744721144438 249999948.500005692244 1 60066.104010741 2023-05-02T02:29:46.528057+00:00 12985944.182475430891 237014004.317269742489 249999948.499745160341 1 60066.104022576 2023-05-02T02:29:47.550553+00:00 12985945.708862267435 237014002.791341841221 249999948.500204116106 1 60066.104033428 2023-05-02T02:29:48.488195+00:00 12985933.494429154322 237014015.005741387606 249999948.500170528889 1 60066.104045249 2023-05-02T02:29:49.509527+00:00 12985958.601364141330 237013989.898486554623 249999948.499850690365 1 60066.104056916 2023-05-02T02:29:50.517544+00:00 12985905.198997819796 237014043.301091015339 249999948.500088840723 1 60066.104068040 2023-05-02T02:29:51.478701+00:00 12985943.699800413102 237014004.800019830465 249999948.499820232391 1 60066.104079661 2023-05-02T02:29:52.482713+00:00 12985944.173895832151 237014004.325996577740 249999948.499892413616 1 60066.104091415 2023-05-02T02:29:53.498284+00:00 12985966.573300160468 237013981.926729291677 249999948.500029444695 1 60066.104102830 2023-05-02T02:29:54.484530+00:00 12985941.787105074152 237014006.712953805923 249999948.500058889389 1 60066.104115018 2023-05-02T02:29:55.537534+00:00 12985963.422029782087 237013985.078036457300 249999948.500066250563 1 60066.104126608 2023-05-02T02:29:56.538981+00:00 12985933.293935008347 237014015.206162363291 249999948.500097364187 1 60066.104137934 2023-05-02T02:29:57.517523+00:00 12985948.921567564830 237013999.578579962254 249999948.500147521496 1 60066.104149814 2023-05-02T02:29:58.543963+00:00 12985927.568948078901 237014020.930974274874 249999948.499922364950 1 60066.104161253 2023-05-02T02:29:59.532246+00:00 12985963.334905685857 237013985.165099024773 249999948.500004708767 1 60066.104172612 2023-05-02T02:30:00.513627+00:00 12985943.357117988169 237014005.142789185047 249999948.499907165766 1 60066.104190503 2023-05-02T02:30:02.059438+00:00 12985948.745119908825 237013999.754932790995 249999948.500052690506 1 60066.104200033 2023-05-02T02:30:02.882888+00:00 12985961.047048423439 237013987.452863454819 249999948.499911874533 1 60066.104208359 2023-05-02T02:30:03.602210+00:00 12985923.252133175731 237014025.247603058815 249999948.499736249447 1 60066.104221293 2023-05-02T02:30:04.719731+00:00 12985936.039109481499 237014012.460974901915 249999948.500084370375 1 60066.104230516 2023-05-02T02:30:05.516555+00:00 12985971.919634878635 237013976.580052495003 249999948.499687373638 1 60066.104243848 2023-05-02T02:30:06.668497+00:00 12985952.419110652059 237013996.081028759480 249999948.500139415264 1 60066.104255400 2023-05-02T02:30:07.666541+00:00 12985944.390651466325 237014004.109419435263 249999948.500070899725 1 60066.104265587 2023-05-02T02:30:08.546737+00:00 12985923.382862258703 237014025.117156505585 249999948.500018775463 1 60066.104277999 2023-05-02T02:30:09.619111+00:00 12985895.693821849301 237014052.806048095226 249999948.499869942665 1 60066.104288236 2023-05-02T02:30:10.503565+00:00 12985955.828403122723 237013992.671565741301 249999948.499968856573 1 60066.104300673 2023-05-02T02:30:11.578156+00:00 12985925.487250138074 237014023.012735515833 249999948.499985665083 1 60066.104312834 2023-05-02T02:30:12.628891+00:00 12985971.143107214943 237013977.356834769249 249999948.499941974878 1 60066.104324706 2023-05-02T02:30:13.654569+00:00 12985931.102439995855 237014017.397623032331 249999948.500063031912 1 60066.104335722 2023-05-02T02:30:14.606357+00:00 12985952.253147354349 237013996.246973216534 249999948.500120580196 1 60066.104347644 2023-05-02T02:30:15.636485+00:00 12985932.950744645670 237014015.549176007509 249999948.499920666218 1 60066.104358318 2023-05-02T02:30:16.558668+00:00 12985928.080419870093 237014020.419539928436 249999948.499959796667 1 60066.104369286 2023-05-02T02:30:17.506277+00:00 12985950.637540513650 237013997.862507522106 249999948.500048041344 1 60066.104381141 2023-05-02T02:30:18.530572+00:00 12985967.918068768457 237013980.581975013018 249999948.500043779612 1 60066.104392075 2023-05-02T02:30:19.475282+00:00 12985922.717375556007 237014025.782814741135 249999948.500190287828 1 60066.104404416 2023-05-02T02:30:20.541570+00:00 12985912.072535391897 237014036.427262634039 249999948.499798029661 1 60066.104417564 2023-05-02T02:30:21.677562+00:00 12985907.524372465909 237014040.975680112839 249999948.500052571297 1 60066.104427980 2023-05-02T02:30:22.577514+00:00 12985955.480411201715 237013993.019262701273 249999948.499673902988 1 60066.104439705 2023-05-02T02:30:23.590479+00:00 12985969.218395659700 237013979.281460255384 249999948.499855905771 1 60066.104451048 2023-05-02T02:30:24.570584+00:00 12985974.978571772575 237013973.521354258060 249999948.499926030636 1 60066.104463037 2023-05-02T02:30:25.606374+00:00 12985917.766804417595 237014030.733078867197 249999948.499883294106 1 60066.104473948 2023-05-02T02:30:26.549130+00:00 12985968.855209464207 237013979.644947409630 249999948.500156879425 1 60066.104485219 2023-05-02T02:30:27.522961+00:00 12985929.482466988266 237014019.017644613981 249999948.500111609697 1 60066.104497293 2023-05-02T02:30:28.566167+00:00 12985958.290769010782 237013990.209203958511 249999948.499972969294 1 60066.104509060 2023-05-02T02:30:29.582761+00:00 12985978.760830476880 237013969.739130914211 249999948.499961376190 1 60066.104519985 2023-05-02T02:30:30.526681+00:00 12985925.404172925279 237014023.096109807491 249999948.500282734632 1 60066.104531491 2023-05-02T02:30:31.520825+00:00 12985941.781588168815 237014006.718334794044 249999948.499922960997 1 60066.104542382 2023-05-02T02:30:32.461777+00:00 12985925.190063031390 237014023.310039579868 249999948.500102609396 1 60066.104555351 2023-05-02T02:30:33.582351+00:00 12985931.787006102502 237014016.712967693806 249999948.499973803759 1 60066.104566831 2023-05-02T02:30:34.574212+00:00 12985940.276555737481 237014008.223284602165 249999948.499840348959 1 60066.104578608 2023-05-02T02:30:35.591718+00:00 12986007.048492493108 237013941.451451510191 249999948.499944001436 1 60066.104589632 2023-05-02T02:30:36.544167+00:00 12985901.804336739704 237014046.695724904537 249999948.500061631203 1 60066.104601677 2023-05-02T02:30:37.584875+00:00 12985954.751038905233 237013993.748851329088 249999948.499890238047 1 60066.104612576 2023-05-02T02:30:38.526589+00:00 12985949.690452558920 237013998.809504061937 249999948.499956607819 1 60066.104625280 2023-05-02T02:30:39.624199+00:00 12985943.674010490999 237014004.825892060995 249999948.499902546406 1 60066.104635769 2023-05-02T02:30:40.530407+00:00 12985980.855988249183 237013967.644126057625 249999948.500114321709 1 60066.104647115 2023-05-02T02:30:41.510716+00:00 12985886.572908204049 237014061.927172541618 249999948.500080734491 1 60066.104659040 2023-05-02T02:30:42.541013+00:00 12985986.519838089123 237013961.980021119118 249999948.499859213829 1 60066.104670662 2023-05-02T02:30:43.545255+00:00 12985925.411738533527 237014023.088296175003 249999948.500034719706 1 60066.104682149 2023-05-02T02:30:44.537657+00:00 12985917.998099358752 237014030.501971393824 249999948.500070750713 1 60066.104693213 2023-05-02T02:30:45.493557+00:00 12985920.290010705590 237014028.210124880075 249999948.500135600567 1 60066.104704976 2023-05-02T02:30:46.509903+00:00 12986012.443513773382 237013936.056441068649 249999948.499954849482 1 60066.104716337 2023-05-02T02:30:47.491555+00:00 12985892.699632856995 237014055.800503939390 249999948.500136792660 1 60066.104728258 2023-05-02T02:30:48.521532+00:00 12985876.703277816996 237014071.796637266874 249999948.499915093184 1 60066.104739279 2023-05-02T02:30:49.473742+00:00 12985952.378441145644 237013996.121443808079 249999948.499884963036 1 60066.104751762 2023-05-02T02:30:50.552198+00:00 12985968.019218571484 237013980.480579942465 249999948.499798506498 1 60066.104762297 2023-05-02T02:30:51.462424+00:00 12985980.543693438172 237013967.956411659718 249999948.500105082989 1 60066.104775019 2023-05-02T02:30:52.561626+00:00 12985906.904691899195 237014041.595187962055 249999948.499879866838 1 60066.104786065 2023-05-02T02:30:53.516037+00:00 12985941.217647321522 237014007.282222002745 249999948.499869316816 1 60066.104798212 2023-05-02T02:30:54.565540+00:00 12985952.286678219214 237013996.213422715664 249999948.500100940466 1 60066.104809123 2023-05-02T02:30:55.508243+00:00 12985980.601640028879 237013967.898213118315 249999948.499853134155 1 60066.104820942 2023-05-02T02:30:56.529388+00:00 12985888.601664701477 237014059.898269772530 249999948.499934464693 1 60066.104832791 2023-05-02T02:30:57.553139+00:00 12985937.747691236436 237014010.752439349890 249999948.500130593777 1 60066.104844047 2023-05-02T02:30:58.525678+00:00 12985916.731217505410 237014031.768760353327 249999948.499977856874 1 60066.104855157 2023-05-02T02:30:59.485532+00:00 12985926.509403765202 237014021.990706622601 249999948.500110387802 1 60066.104867194 2023-05-02T02:31:00.525527+00:00 12985938.684403222054 237014009.815387159586 249999948.499790370464 1 60066.104879973 2023-05-02T02:31:01.629644+00:00 12985907.618957070634 237014040.880964308977 249999948.499921381474 1 60066.104891966 2023-05-02T02:31:02.665882+00:00 12985975.100351426750 237013973.399626672268 249999948.499978095293 1 60066.104901883 2023-05-02T02:31:03.522661+00:00 12985948.140703072771 237014000.359195381403 249999948.499898463488 1 60066.104913996 2023-05-02T02:31:04.569266+00:00 12985905.198862031102 237014043.301121294498 249999948.499983310699 1 60066.104925455 2023-05-02T02:31:05.559281+00:00 12985916.950567778200 237014031.549384742975 249999948.499952524900 1 60066.104937166 2023-05-02T02:31:06.571176+00:00 12985939.557317089289 237014008.942537188530 249999948.499854266644 1 60066.104947222 2023-05-02T02:31:07.440017+00:00 12985975.909016028047 237013972.590970546007 249999948.499986588955 1 60066.104959435 2023-05-02T02:31:08.495204+00:00 12985953.021854843944 237013995.478068202734 249999948.499923050404 1 60066.104970985 2023-05-02T02:31:09.493074+00:00 12985931.655506474897 237014016.844292163849 249999948.499798625708 1 60066.104982286 2023-05-02T02:31:10.469529+00:00 12985951.977588070557 237013996.522378444672 249999948.499966502190 1 60066.104994649 2023-05-02T02:31:11.537688+00:00 12985962.311051020399 237013986.188871413469 249999948.499922424555 1 60066.105005944 2023-05-02T02:31:12.513568+00:00 12985946.846875373274 237014001.652948617935 249999948.499823987484 1 60066.105017500 2023-05-02T02:31:13.511994+00:00 12985993.569913538173 237013954.930312216282 249999948.500225752592 1 60066.105029052 2023-05-02T02:31:14.510094+00:00 12985952.159772796556 237013996.339914828539 249999948.499687612057 1 60066.105040772 2023-05-02T02:31:15.522695+00:00 12985921.905947396532 237014026.594273865223 249999948.500221252441 1 60066.105051772 2023-05-02T02:31:16.473067+00:00 12985961.647701844573 237013986.852221548557 249999948.499923408031 1 60066.105063908 2023-05-02T02:31:17.521688+00:00 12985931.366675915197 237014017.133436441422 249999948.500112354755 1 60066.105075084 2023-05-02T02:31:18.487271+00:00 12985927.715600013733 237014020.784372001886 249999948.499972015619 1 60066.105087551 2023-05-02T02:31:19.564447+00:00 12985920.515142217278 237014027.984790444374 249999948.499932646751 1 60066.105098283 2023-05-02T02:31:20.491636+00:00 12985987.403816068545 237013961.096049606800 249999948.499865680933 1 60066.105110530 2023-05-02T02:31:21.549773+00:00 12985938.434357458726 237014010.065407305956 249999948.499764770269 1 60066.105121499 2023-05-02T02:31:22.497548+00:00 12985911.665676437318 237014036.834246426821 249999948.499922871590 1 60066.105133305 2023-05-02T02:31:23.517549+00:00 12985933.040960839018 237014015.459204077721 249999948.500164926052 1 60066.105145521 2023-05-02T02:31:24.573038+00:00 12985957.755022734404 237013990.744845837355 249999948.499868571758 1 60066.105155803 2023-05-02T02:31:25.461412+00:00 12985935.762139286846 237014012.737943977118 249999948.500083267689 1 60066.105167133 2023-05-02T02:31:26.440269+00:00 12985931.327395025641 237014017.172586381435 249999948.499981403351 1 60066.105178913 2023-05-02T02:31:27.458090+00:00 12985921.137422762811 237014027.362591922283 249999948.500014692545 1 60066.105190346 2023-05-02T02:31:28.445862+00:00 12985904.659117016941 237014043.840848505497 249999948.499965518713 1 60066.105203092 2023-05-02T02:31:29.547176+00:00 12985932.276433510706 237014016.223566144705 249999948.499999642372 1 60066.105213409 2023-05-02T02:31:30.438531+00:00 12985914.028953108937 237014034.471077144146 249999948.500030249357 1 60066.105226280 2023-05-02T02:31:31.550592+00:00 12985946.278060752898 237014002.221740990877 249999948.499801754951 1 60066.105237100 2023-05-02T02:31:32.485435+00:00 12985935.082402979955 237014013.417538762093 249999948.499941736460 1 60066.105249584 2023-05-02T02:31:33.564023+00:00 12985933.672958100215 237014014.827073812485 249999948.500031918287 1 60066.105260266 2023-05-02T02:31:34.487029+00:00 12985944.827414678410 237014003.672566980124 249999948.499981671572 1 60066.105273275 2023-05-02T02:31:35.610964+00:00 12985932.135673794895 237014016.364338368177 249999948.500012159348 1 60066.105284231 2023-05-02T02:31:36.557545+00:00 12985939.467290161178 237014009.032759785652 249999948.500049948692 1 60066.105295795 2023-05-02T02:31:37.556662+00:00 12985909.092039287090 237014039.407944798470 249999948.499984085560 1 60066.105306924 2023-05-02T02:31:38.518282+00:00 12985952.441302783787 237013996.058336377144 249999948.499639153481 1 60066.105318620 2023-05-02T02:31:39.528782+00:00 12985919.452731803060 237014029.047248363495 249999948.499980151653 1 60066.105330395 2023-05-02T02:31:40.546131+00:00 12985941.883824210614 237014006.616032004356 249999948.499856203794 1 60066.105341121 2023-05-02T02:31:41.472855+00:00 12985975.837389232591 237013972.662701249123 249999948.500090479851 1 60066.105352917 2023-05-02T02:31:42.491995+00:00 12985986.985114935786 237013961.515001982450 249999948.500116914511 1 60066.105364808 2023-05-02T02:31:43.519429+00:00 12985887.240898037329 237014061.259175419807 249999948.500073462725 1 60066.105375968 2023-05-02T02:31:44.483644+00:00 12985981.506422368810 237013966.993556559086 249999948.499978929758 1 60066.105387643 2023-05-02T02:31:45.492394+00:00 12985956.071907415986 237013992.428115367889 249999948.500022768974 1 60066.105399731 2023-05-02T02:31:46.536714+00:00 12985920.053517008200 237014028.446576952934 249999948.500093966722 1 60066.105411490 2023-05-02T02:31:47.552791+00:00 12985888.313585469499 237014060.186291188002 249999948.499876648188 1 60066.105422804 2023-05-02T02:31:48.530255+00:00 12985936.091241182759 237014012.408766895533 249999948.500008076429 1 60066.105434640 2023-05-02T02:31:49.552922+00:00 12985966.085168460384 237013982.414895176888 249999948.500063627958 1 60066.105445449 2023-05-02T02:31:50.486774+00:00 12985949.472225833684 237013999.027829170227 249999948.500055015087 1 60066.105457228 2023-05-02T02:31:51.504508+00:00 12985908.943713212386 237014039.556115776300 249999948.499828994274 1 60066.105469010 2023-05-02T02:31:52.522447+00:00 12985939.812799064443 237014008.687127053738 249999948.499926120043 1 60066.105480461 2023-05-02T02:31:53.511887+00:00 12985940.553934535012 237014007.945940345526 249999948.499874889851 1 60066.105492657 2023-05-02T02:31:54.565591+00:00 12985960.747621387243 237013987.752335250378 249999948.499956637621 1 60066.105504168 2023-05-02T02:31:55.560099+00:00 12985934.464706903324 237014014.035193592310 249999948.499900490046 1 60066.105514723 2023-05-02T02:31:56.472064+00:00 12985916.866076800972 237014031.633883893490 249999948.499960690737 1 60066.105526251 2023-05-02T02:31:57.468093+00:00 12985931.836050078273 237014016.663868695498 249999948.499918758869 1 60066.105537896 2023-05-02T02:31:58.474182+00:00 12985907.951554777101 237014040.548475176096 249999948.500029951334 1 60066.105550154 2023-05-02T02:31:59.533301+00:00 12985948.392769403756 237014000.107405871153 249999948.500175267458 1 60066.105561999 2023-05-02T02:32:00.556721+00:00 12985941.931361723691 237014006.568554133177 249999948.499915868044 1 60066.105574372 2023-05-02T02:32:01.625728+00:00 12985925.582447255030 237014022.917533844709 249999948.499981105328 1 60066.105586360 2023-05-02T02:32:02.661534+00:00 12985913.925339018926 237014034.574694007635 249999948.500033020973 1 60066.105599172 2023-05-02T02:32:03.768449+00:00 12985970.149725953117 237013978.350157439709 249999948.499883383512 1 60066.105609876 2023-05-02T02:32:04.693311+00:00 12985887.620080476627 237014060.879780679941 249999948.499861150980 1 60066.105621060 2023-05-02T02:32:05.659599+00:00 12986015.532514439896 237013932.967252582312 249999948.499767035246 1 60066.105632279 2023-05-02T02:32:06.628887+00:00 12985956.295113557950 237013992.205028414726 249999948.500141978264 1 60066.105643971 2023-05-02T02:32:07.639067+00:00 12985893.436793748289 237014055.063405990601 249999948.500199735165 1 60066.105654407 2023-05-02T02:32:08.540787+00:00 12985978.882982734591 237013969.616974294186 249999948.499957025051 1 60066.105666594 2023-05-02T02:32:09.593681+00:00 12985917.984316235408 237014030.515424847603 249999948.499741077423 1 60066.105677566 2023-05-02T02:32:10.541745+00:00 12985972.835226872936 237013975.664785832167 249999948.500012695789 1 60066.105689957 2023-05-02T02:32:11.612283+00:00 12985911.946627730504 237014036.553518414497 249999948.500146150589 1 60066.105701160 2023-05-02T02:32:12.580229+00:00 12985946.192621476948 237014002.307242125273 249999948.499863594770 1 60066.105712278 2023-05-02T02:32:13.540827+00:00 12985942.620917417109 237014005.878974765539 249999948.499892175198 1 60066.105724184 2023-05-02T02:32:14.569491+00:00 12985929.118703708053 237014019.381354868412 249999948.500058591366 1 60066.105735354 2023-05-02T02:32:15.534604+00:00 12985964.719598483294 237013983.780338823795 249999948.499937295914 1 60066.105747425 2023-05-02T02:32:16.577529+00:00 12985986.250531058758 237013962.249236822128 249999948.499767869711 1 60066.105758039 2023-05-02T02:32:17.494548+00:00 12985928.036566704512 237014020.463366985321 249999948.499933689833 1 60066.105769829 2023-05-02T02:32:18.513230+00:00 12985970.051829529926 237013978.447939872742 249999948.499769389629 1 60066.105781603 2023-05-02T02:32:19.530456+00:00 12985950.066844502464 237013998.432715564966 249999948.499560058117 1 60066.105793259 2023-05-02T02:32:20.537560+00:00 12985956.455348204821 237013992.044747561216 249999948.500095754862 1 60066.105804273 2023-05-02T02:32:21.489209+00:00 12985915.357757650316 237014033.142289400101 249999948.500047057867 1 60066.105816598 2023-05-02T02:32:22.554058+00:00 12985936.433520369232 237014012.066351801157 249999948.499872177839 1 60066.105828302 2023-05-02T02:32:23.565303+00:00 12985934.212729975581 237014014.287374943495 249999948.500104904175 1 60066.105839495 2023-05-02T02:32:24.532340+00:00 12985955.091958751902 237013993.408066749573 249999948.500025510788 1 60066.105851739 2023-05-02T02:32:25.590236+00:00 12985929.046410681680 237014019.453454434872 249999948.499865114689 1 60066.105862648 2023-05-02T02:32:26.532802+00:00 12985923.948832316324 237014024.551015228033 249999948.499847531319 1 60066.105874167 2023-05-02T02:32:27.528005+00:00 12985972.625329276547 237013975.874590992928 249999948.499920278788 1 60066.105885821 2023-05-02T02:32:28.534947+00:00 12985950.660741204396 237013997.839377313852 249999948.500118523836 1 60066.105897607 2023-05-02T02:32:29.553282+00:00 12985931.158886102960 237014017.341031640768 249999948.499917745590 1 60066.105908841 2023-05-02T02:32:30.523836+00:00 12985943.245576394722 237014005.254380047321 249999948.499956429005 1 60066.105920296 2023-05-02T02:32:31.513557+00:00 12985933.395866457373 237014015.104192554951 249999948.500059008598 1 60066.105931552 2023-05-02T02:32:32.486087+00:00 12985929.174352860078 237014019.325721561909 249999948.500074416399 1 60066.105944243 2023-05-02T02:32:33.582634+00:00 12985921.349595252424 237014027.150186836720 249999948.499782085419 1 60066.105955001 2023-05-02T02:32:34.512090+00:00 12986016.302254816517 237013932.197864174843 249999948.500119000673 1 60066.105967074 2023-05-02T02:32:35.555178+00:00 12985877.391280945390 237014071.108781754971 249999948.500062704086 1 60066.105978666 2023-05-02T02:32:36.556776+00:00 12985953.490090880543 237013995.009846955538 249999948.499937832355 1 60066.105990312 2023-05-02T02:32:37.562942+00:00 12985963.290073094890 237013985.209874838591 249999948.499947935343 1 60066.106002243 2023-05-02T02:32:38.593831+00:00 12985919.991605386138 237014028.508374392986 249999948.499979794025 1 60066.106013834 2023-05-02T02:32:39.595253+00:00 12985977.809902355075 237013970.689980298281 249999948.499882638454 1 60066.106024679 2023-05-02T02:32:40.532235+00:00 12985911.433068577200 237014037.066822916269 249999948.499891489744 1 60066.106035805 2023-05-02T02:32:41.493540+00:00 12985976.069498149678 237013972.430275797844 249999948.499773949385 1 60066.106048027 2023-05-02T02:32:42.549530+00:00 12985923.545547256246 237014024.954307198524 249999948.499854445457 1 60066.106059876 2023-05-02T02:32:43.573302+00:00 12985937.421093730256 237014011.078905045986 249999948.499998778105 1 60066.106071197 2023-05-02T02:32:44.551449+00:00 12985941.942455444485 237014006.557570397854 249999948.500025838614 1 60066.106082007 2023-05-02T02:32:45.485448+00:00 12985944.122449554503 237014004.377478837967 249999948.499928385019 1 60066.106094173 2023-05-02T02:32:46.536506+00:00 12985936.703137453645 237014011.796831667423 249999948.499969124794 1 60066.106105464 2023-05-02T02:32:47.512106+00:00 12986004.206885991618 237013944.293067127466 249999948.499953120947 1 60066.106116744 2023-05-02T02:32:48.486651+00:00 12985923.023218501359 237014025.476680815220 249999948.499899327755 1 60066.106127909 2023-05-02T02:32:49.451384+00:00 12985919.929716758430 237014028.570393383503 249999948.500110149384 1 60066.106140509 2023-05-02T02:32:50.539951+00:00 12985964.042216829956 237013984.457860678434 249999948.500077515841 1 60066.106151903 2023-05-02T02:32:51.524425+00:00 12985938.303334632888 237014010.196586608887 249999948.499921232462 1 60066.106163757 2023-05-02T02:32:52.548605+00:00 12985939.736560581252 237014008.763438105583 249999948.499998688698 1 60066.106175059 2023-05-02T02:32:53.525117+00:00 12985955.797654373571 237013992.702240496874 249999948.499894857407 1 60066.106186917 2023-05-02T02:32:54.549617+00:00 12985978.489495165646 237013970.010344535112 249999948.499839693308 1 60066.106198224 2023-05-02T02:32:55.526589+00:00 12985950.424146994948 237013998.075842499733 249999948.499989509583 1 60066.106209475 2023-05-02T02:32:56.498583+00:00 12985949.884769473225 237013998.615281760693 249999948.500051230192 1 60066.106220528 2023-05-02T02:32:57.453643+00:00 12985975.475927358493 237013973.024118244648 249999948.500045597553 1 60066.106232935 2023-05-02T02:32:58.525573+00:00 12985934.004982693121 237014014.494788646698 249999948.499771326780 1 60066.106244516 2023-05-02T02:32:59.526171+00:00 12985982.923309734091 237013965.576509743929 249999948.499819487333 1 60066.106255998 2023-05-02T02:33:00.518259+00:00 12985951.322412319481 237013997.177757024765 249999948.500169336796 1 60066.106267092 2023-05-02T02:33:01.476717+00:00 12985900.252520088106 237014048.247277796268 249999948.499797880650 1 60066.106279926 2023-05-02T02:33:02.585591+00:00 12985932.824332693592 237014015.675701797009 249999948.500034481287 1 60066.106290999 2023-05-02T02:33:03.542323+00:00 12985960.652463821694 237013987.847605109215 249999948.500068932772 1 60066.106302543 2023-05-02T02:33:04.539684+00:00 12985945.049052208662 237014003.450926840305 249999948.499979048967 1 60066.106313816 2023-05-02T02:33:05.513724+00:00 12985882.772365352139 237014065.727734267712 249999948.500099629164 1 60066.106325033 2023-05-02T02:33:06.482876+00:00 12985918.881010614336 237014029.618964940310 249999948.499975562096 1 60066.106337343 2023-05-02T02:33:07.546422+00:00 12985963.376898078248 237013985.123210012913 249999948.500108093023 1 60066.106349185 2023-05-02T02:33:08.569554+00:00 12985996.674060245976 237013951.825978666544 249999948.500038921833 1 60066.106360230 2023-05-02T02:33:09.523886+00:00 12985889.031412851065 237014059.468607455492 249999948.500020295382 1 60066.106372746 2023-05-02T02:33:10.605218+00:00 12985941.620082460344 237014006.879874318838 249999948.499956786633 1 60066.106383027 2023-05-02T02:33:11.493548+00:00 12985975.517560312524 237013972.982493549585 249999948.500053852797 1 60066.106394528 2023-05-02T02:33:12.487270+00:00 12985954.400193911046 237013994.099745362997 249999948.499939262867 1 60066.106406592 2023-05-02T02:33:13.529549+00:00 12985923.206669816747 237014025.293322920799 249999948.499992728233 1 60066.106418052 2023-05-02T02:33:14.519691+00:00 12985942.731684571132 237014005.768470853567 249999948.500155419111 1 60066.106429544 2023-05-02T02:33:15.512572+00:00 12985967.117807593197 237013981.382116794586 249999948.499924391508 1 60066.106440736 2023-05-02T02:33:16.479542+00:00 12985963.690983533859 237013984.809123396873 249999948.500106930733 1 60066.106452750 2023-05-02T02:33:17.517573+00:00 12985919.379182919860 237014029.120648980141 249999948.499831914902 1 60066.106464165 2023-05-02T02:33:18.503827+00:00 12985948.296591218561 237014000.203431606293 249999948.500022828579 1 60066.106475503 2023-05-02T02:33:19.483490+00:00 12985946.151762241498 237014002.348142266273 249999948.499904513359 1 60066.106487566 2023-05-02T02:33:20.525729+00:00 12985990.291320579126 237013958.208573430777 249999948.499894022942 1 60066.106498498 2023-05-02T02:33:21.470275+00:00 12985909.204153688625 237014039.295670002699 249999948.499823689461 1 60066.106510758 2023-05-02T02:33:22.529539+00:00 12985930.390233322978 237014018.109752774239 249999948.499986112118 1 60066.106521999 2023-05-02T02:33:23.500655+00:00 12985961.060450024903 237013987.439479440451 249999948.499929457903 1 60066.106533806 2023-05-02T02:33:24.520807+00:00 12985939.828587610275 237014008.671532303095 249999948.500119924545 1 60066.106545315 2023-05-02T02:33:25.515183+00:00 12985933.775632442906 237014014.724275320768 249999948.499907761812 1 60066.106556887 2023-05-02T02:33:26.515019+00:00 12985971.041567144915 237013977.458391696215 249999948.499958842993 1 60066.106569092 2023-05-02T02:33:27.569577+00:00 12985925.287597803399 237014023.212244272232 249999948.499842077494 1 60066.106579319 2023-05-02T02:33:28.453150+00:00 12985891.256507445127 237014057.243531107903 249999948.500038564205 1 60066.106591929 2023-05-02T02:33:29.542652+00:00 12985955.818706819788 237013992.681562185287 249999948.500268995762 1 60066.106602769 2023-05-02T02:33:30.479292+00:00 12985939.482593677938 237014009.017257004976 249999948.499850690365 1 60066.106614213 2023-05-02T02:33:31.467980+00:00 12985930.675453683361 237014017.824556469917 249999948.500010162592 1 60066.106626139 2023-05-02T02:33:32.498423+00:00 12985981.439247462898 237013967.060352861881 249999948.499600321054 1 60066.106638084 2023-05-02T02:33:33.530457+00:00 12985920.340411502868 237014028.159529566765 249999948.499941080809 1 60066.106649791 2023-05-02T02:33:34.541913+00:00 12985921.787026563659 237014026.712802141905 249999948.499828696251 1 60066.106661052 2023-05-02T02:33:35.514863+00:00 12985948.222981330007 237014000.277120918036 249999948.500102251768 1 60066.106672322 2023-05-02T02:33:36.488600+00:00 12985963.177931832150 237013985.321818590164 249999948.499750435352 1 60066.106684663 2023-05-02T02:33:37.554937+00:00 12985913.769479423761 237014034.730444461107 249999948.499923884869 1 60066.106695435 2023-05-02T02:33:38.485612+00:00 12985901.450444594026 237014047.049639970064 249999948.500084578991 1 60066.106707082 2023-05-02T02:33:39.491854+00:00 12985921.431482259184 237014027.068382501602 249999948.499864757061 1 60066.106718653 2023-05-02T02:33:40.491597+00:00 12985984.987678455189 237013963.512395381927 249999948.500073850155 1 60066.106730144 2023-05-02T02:33:41.484474+00:00 12985950.079436248168 237013998.420562386513 249999948.499998629093 1 60066.106741861 2023-05-02T02:33:42.496738+00:00 12985985.467737758532 237013963.032120823860 249999948.499858587980 1 60066.106753801 2023-05-02T02:33:43.528460+00:00 12985937.186504688114 237014011.313203454018 249999948.499708145857 1 60066.106765101 2023-05-02T02:33:44.504699+00:00 12985952.078549230471 237013996.421259611845 249999948.499808847904 1 60066.106776927 2023-05-02T02:33:45.526451+00:00 12985934.555084714666 237014013.944843709469 249999948.499928414822 1 60066.106788266 2023-05-02T02:33:46.506211+00:00 12985888.710383664817 237014059.789767861366 249999948.500151515007 1 60066.106799861 2023-05-02T02:33:47.508049+00:00 12985949.855767697096 237013998.644238680601 249999948.500006377697 1 60066.106810943 2023-05-02T02:33:48.465505+00:00 12985908.436097251251 237014040.063994854689 249999948.500092118979 1 60066.106823482 2023-05-02T02:33:49.548834+00:00 12985960.411614278331 237013988.088308036327 249999948.499922305346 1 60066.106834091 2023-05-02T02:33:50.465460+00:00 12985961.293447066098 237013987.206305086613 249999948.499752163887 1 60066.106847258 2023-05-02T02:33:51.603075+00:00 12985964.164168577641 237013984.335889995098 249999948.500058561563 1 60066.106858030 2023-05-02T02:33:52.533795+00:00 12985929.762095037848 237014018.737786024809 249999948.499881058931 1 60066.106869156 2023-05-02T02:33:53.495124+00:00 12985947.721112716943 237014000.778553783894 249999948.499666512012 1 60066.106880678 2023-05-02T02:33:54.490574+00:00 12985943.087435949594 237014005.412450373173 249999948.499886333942 1 60066.106892072 2023-05-02T02:33:55.475014+00:00 12985926.536118920892 237014021.964135348797 249999948.500254273415 1 60066.106904240 2023-05-02T02:33:56.526363+00:00 12985958.863735124469 237013989.636318087578 249999948.500053226948 1 60066.106915721 2023-05-02T02:33:57.518297+00:00 12985929.308768128976 237014019.191091388464 249999948.499859511852 1 60066.106926877 2023-05-02T02:33:58.482137+00:00 12986004.160353172570 237013944.339660257101 249999948.500013440847 1 60066.106938391 2023-05-02T02:33:59.477029+00:00 12985915.271777831018 237014033.228131741285 249999948.499909579754 1 60066.106950538 2023-05-02T02:34:00.526508+00:00 12985891.474622389302 237014057.025120556355 249999948.499742954969 1 60066.106966588 2023-05-02T02:34:01.913174+00:00 12985978.098159777001 237013970.401878058910 249999948.500037848949 1 60066.106975270 2023-05-02T02:34:02.663356+00:00 12985937.511049188673 237014010.988997399807 249999948.500046581030 1 60066.106987246 2023-05-02T02:34:03.698059+00:00 12985976.624776432291 237013971.875268578529 249999948.500045001507 1 60066.106998192 2023-05-02T02:34:04.643798+00:00 12985933.760281501338 237014014.739628195763 249999948.499909698963 1 60066.107008244 2023-05-02T02:34:05.512271+00:00 12985917.677422119305 237014030.822443902493 249999948.499866008759 1 60066.107020018 2023-05-02T02:34:06.529547+00:00 12985910.117457091808 237014038.382546305656 249999948.500003397465 1 60066.107031735 2023-05-02T02:34:07.541886+00:00 12985954.833563171327 237013993.666332066059 249999948.499895244837 1 60066.107043573 2023-05-02T02:34:08.564729+00:00 12985969.269553758204 237013979.230265557766 249999948.499819308519 1 60066.107055198 2023-05-02T02:34:09.569146+00:00 12985914.927396330982 237014033.572795033455 249999948.500191360712 1 60066.107066591 2023-05-02T02:34:10.553503+00:00 12985937.907211139798 237014010.592908143997 249999948.500119268894 1 60066.107078018 2023-05-02T02:34:11.540709+00:00 12985939.875088362023 237014008.624839633703 249999948.499927997589 1 60066.107090163 2023-05-02T02:34:12.590086+00:00 12985958.880391791463 237013989.619536638260 249999948.499928414822 1 60066.107100941 2023-05-02T02:34:13.521280+00:00 12985913.179098758847 237014035.320771068335 249999948.499869823456 1 60066.107112615 2023-05-02T02:34:14.529992+00:00 12985952.321215393022 237013996.178835749626 249999948.500051140785 1 60066.107124065 2023-05-02T02:34:15.519183+00:00 12985897.722392277792 237014050.777660369873 249999948.500052660704 1 60066.107135417 2023-05-02T02:34:16.500055+00:00 12985953.574460182339 237013994.925275504589 249999948.499735683203 1 60066.107147207 2023-05-02T02:34:17.518662+00:00 12985970.933389233425 237013977.566623985767 249999948.500013232231 1 60066.107158622 2023-05-02T02:34:18.504909+00:00 12985898.612199746072 237014049.887634634972 249999948.499834388494 1 60066.107170813 2023-05-02T02:34:19.558261+00:00 12985955.406680170447 237013993.093085408211 249999948.499765574932 1 60066.107181863 2023-05-02T02:34:20.512990+00:00 12985935.899075379595 237014012.600960642099 249999948.500036031008 1 60066.107193198 2023-05-02T02:34:21.492297+00:00 12985917.050842231140 237014031.449132293463 249999948.499974519014 1 60066.107205158 2023-05-02T02:34:22.525640+00:00 12985934.674700025469 237014013.825285762548 249999948.499985784292 1 60066.107216685 2023-05-02T02:34:23.521558+00:00 12985918.334676472470 237014030.165406763554 249999948.500083237886 1 60066.107228183 2023-05-02T02:34:24.515043+00:00 12985950.615396440029 237013997.884634673595 249999948.500031113625 1 60066.107240314 2023-05-02T02:34:25.563138+00:00 12985956.832659211010 237013991.667423129082 249999948.500082343817 1 60066.107251157 2023-05-02T02:34:26.499990+00:00 12985925.130063232034 237014023.369945794344 249999948.500009030104 1 60066.107263636 2023-05-02T02:34:27.578180+00:00 12985938.264047499746 237014010.235826641321 249999948.499874144793 1 60066.107274509 2023-05-02T02:34:28.517565+00:00 12985936.192206036299 237014012.307803541422 249999948.500009566545 1 60066.107286150 2023-05-02T02:34:29.523352+00:00 12985953.711186226457 237013994.788841366768 249999948.500027596951 1 60066.107298028 2023-05-02T02:34:30.549624+00:00 12985960.150941070169 237013988.348978430033 249999948.499919503927 1 60066.107309000 2023-05-02T02:34:31.497578+00:00 12985909.914449777454 237014038.585816055536 249999948.500265836716 1 60066.107319841 2023-05-02T02:34:32.434262+00:00 12985968.703189892694 237013979.796699106693 249999948.499888986349 1 60066.107332509 2023-05-02T02:34:33.528751+00:00 12985954.731336476281 237013993.768329173326 249999948.499665647745 1 60066.107344408 2023-05-02T02:34:34.556801+00:00 12985957.687157407403 237013990.812679618597 249999948.499837040901 1 60066.107355857 2023-05-02T02:34:35.546040+00:00 12985898.200246624649 237014050.299748569727 249999948.499995201826 1 60066.107366731 2023-05-02T02:34:36.485568+00:00 12985977.479313606396 237013971.020591318607 249999948.499904930592 1 60066.107378915 2023-05-02T02:34:37.538299+00:00 12985912.312197046354 237014036.187965989113 249999948.500163048506 1 60066.107391061 2023-05-02T02:34:38.587692+00:00 12985985.803736496717 237013962.696236252785 249999948.499972760677 1 60066.107402000 2023-05-02T02:34:39.532810+00:00 12985925.827073832974 237014022.673042714596 249999948.500116556883 1 60066.107412899 2023-05-02T02:34:40.474478+00:00 12985991.692978445441 237013956.806951820850 249999948.499930262566 1 60066.107425277 2023-05-02T02:34:41.543951+00:00 12985908.548437772319 237014039.951516121626 249999948.499953895807 1 60066.107436236 2023-05-02T02:34:42.490812+00:00 12985937.645443335176 237014010.854558050632 249999948.500001370907 1 60066.107448642 2023-05-02T02:34:43.562656+00:00 12985938.722950948402 237014009.777149170637 249999948.500100106001 1 60066.107459412 2023-05-02T02:34:44.493199+00:00 12985939.716088874266 237014008.783618599176 249999948.499707460403 1 60066.107470922 2023-05-02T02:34:45.487676+00:00 12985968.074352581054 237013980.425517976284 249999948.499870568514 1 60066.107482567 2023-05-02T02:34:46.493824+00:00 12985924.656101601198 237014023.843737632036 249999948.499839246273 1 60066.107493984 2023-05-02T02:34:47.480164+00:00 12985964.920754518360 237013983.579167455435 249999948.499921977520 1 60066.107506229 2023-05-02T02:34:48.538195+00:00 12985956.435426421463 237013992.064587742090 249999948.500014156103 1 60066.107517538 2023-05-02T02:34:49.515253+00:00 12985911.935313764960 237014036.564715892076 249999948.500029653311 1 60066.107528517 2023-05-02T02:34:50.463837+00:00 12985941.809731962159 237014006.690091282129 249999948.499823242426 1 60066.107540763 2023-05-02T02:34:51.521925+00:00 12985937.202626721933 237014011.297307938337 249999948.499934673309 1 60066.107552437 2023-05-02T02:34:52.530558+00:00 12985940.683604639024 237014007.816580981016 249999948.500185608864 1 60066.107563826 2023-05-02T02:34:53.514544+00:00 12985965.737125810236 237013982.762957751751 249999948.500083565712 1 60066.107575300 2023-05-02T02:34:54.505900+00:00 12985926.728319408372 237014021.771514207125 249999948.499833613634 1 60066.107586818 2023-05-02T02:34:55.501066+00:00 12985970.362339634448 237013978.137736201286 249999948.500075846910 1 60066.107598305 2023-05-02T02:34:56.493542+00:00 12985954.941273139790 237013993.558544844389 249999948.499817997217 1 60066.107610105 2023-05-02T02:34:57.513088+00:00 12985954.572357034311 237013993.927605956793 249999948.499962985516 1 60066.107621332 2023-05-02T02:34:58.483075+00:00 12985967.527062030509 237013980.972782611847 249999948.499844640493 1 60066.107633509 2023-05-02T02:34:59.535165+00:00 12985997.464146366343 237013951.035853803158 249999948.500000178814 1 60066.107644767 2023-05-02T02:35:00.507848+00:00 12985918.287940006703 237014030.212244212627 249999948.500184208155 1 60066.107656866 2023-05-02T02:35:01.553271+00:00 12985957.317453825846 237013991.182491809130 249999948.499945640564 1 60066.107670277 2023-05-02T02:35:02.711981+00:00 12985962.742689421400 237013985.757076591253 249999948.499766021967 1 60066.107680054 2023-05-02T02:35:03.556682+00:00 12985933.714842699468 237014014.785110235214 249999948.499952942133 1 60066.107691070 2023-05-02T02:35:04.508416+00:00 12985913.196617040783 237014035.303311824799 249999948.499928861856 1 60066.107704070 2023-05-02T02:35:05.631646+00:00 12985936.507641350850 237014011.992368787527 249999948.500010132790 1 60066.107715757 2023-05-02T02:35:06.641375+00:00 12985918.164652617648 237014030.335442572832 249999948.500095188618 1 60066.107726355 2023-05-02T02:35:07.557066+00:00 12985927.869961731136 237014020.629919648170 249999948.499881386757 1 60066.107737569 2023-05-02T02:35:08.525980+00:00 12985981.890850901604 237013966.608993321657 249999948.499844223261 1 60066.107748400 2023-05-02T02:35:09.461772+00:00 12985908.084698861465 237014040.415243953466 249999948.499942809343 1 60066.107760991 2023-05-02T02:35:10.549582+00:00 12985933.920832019299 237014014.579203724861 249999948.500035732985 1 60066.107772420 2023-05-02T02:35:11.537116+00:00 12985923.589165667072 237014024.911004811525 249999948.500170469284 1 60066.107783803 2023-05-02T02:35:12.520582+00:00 12985960.255596613511 237013988.244468659163 249999948.500065267086 1 60066.107795682 2023-05-02T02:35:13.546939+00:00 12985936.271964408457 237014012.227907061577 249999948.499871462584 1 60066.107806678 2023-05-02T02:35:14.496995+00:00 12985942.412566810846 237014006.087210923433 249999948.499777734280 1 60066.107818991 2023-05-02T02:35:15.560861+00:00 12985918.736660035327 237014029.763251721859 249999948.499911755323 1 60066.107830337 2023-05-02T02:35:16.541098+00:00 12986005.571826642379 237013942.928125113249 249999948.499951750040 1 60066.107841212 2023-05-02T02:35:17.480754+00:00 12985896.368259694427 237014052.131723076105 249999948.499982774258 1 60066.107853414 2023-05-02T02:35:18.534996+00:00 12985930.993613634259 237014017.506457835436 249999948.500071465969 1 60066.107864308 2023-05-02T02:35:19.476231+00:00 12985978.614302655682 237013969.885877192020 249999948.500179857016 1 60066.107876743 2023-05-02T02:35:20.550569+00:00 12985927.563618026674 237014020.936593741179 249999948.500211775303 1 60066.107888490 2023-05-02T02:35:21.565534+00:00 12985935.290300156921 237014013.209655970335 249999948.499956130981 1 60066.107899473 2023-05-02T02:35:22.514471+00:00 12985932.536086386070 237014015.964035332203 249999948.500121712685 1 60066.107910620 2023-05-02T02:35:23.477561+00:00 12985936.483004810289 237014012.016822755337 249999948.499827563763 1 60066.107922089 2023-05-02T02:35:24.468462+00:00 12985929.837457984686 237014018.662542581558 249999948.500000566244 1 60066.107933930 2023-05-02T02:35:25.491549+00:00 12985959.673255266622 237013988.826786786318 249999948.500042051077 1 60066.107946206 2023-05-02T02:35:26.552198+00:00 12985915.562070349231 237014032.937860757113 249999948.499931097031 1 60066.107957263 2023-05-02T02:35:27.507468+00:00 12985940.122966835275 237014008.376961827278 249999948.499928653240 1 60066.107968763 2023-05-02T02:35:28.501089+00:00 12985923.477231858298 237014025.022765338421 249999948.499997198582 1 60066.107979873 2023-05-02T02:35:29.461006+00:00 12986008.748927256092 237013939.750995218754 249999948.499922484159 1 60066.107992029 2023-05-02T02:35:30.511342+00:00 12985911.663344524801 237014036.836719751358 249999948.500064283609 1 60066.108003751 2023-05-02T02:35:31.524079+00:00 12985940.543444398791 237014007.956710398197 249999948.500154793262 1 60066.108015362 2023-05-02T02:35:32.527284+00:00 12985998.509575368837 237013949.990396559238 249999948.499971926212 1 60066.108026936 2023-05-02T02:35:33.527267+00:00 12985919.899257659912 237014028.600699990988 249999948.499957650900 1 60066.108039014 2023-05-02T02:35:34.570758+00:00 12985935.808807412162 237014012.691201746464 249999948.500009149313 1 60066.108049963 2023-05-02T02:35:35.516784+00:00 12985956.935616899282 237013991.564394772053 249999948.500011682510 1 60066.108061206 2023-05-02T02:35:36.488194+00:00 12985950.109669329599 237013998.390275806189 249999948.499945133924 1 60066.108072676 2023-05-02T02:35:37.479224+00:00 12985978.224940819666 237013970.274866759777 249999948.499807566404 1 60066.108084386 2023-05-02T02:35:38.490990+00:00 12985936.265989612788 237014012.233908027411 249999948.499897629023 1 60066.108096359 2023-05-02T02:35:39.525394+00:00 12985968.318034892902 237013980.181952506304 249999948.499987393618 1 60066.108107605 2023-05-02T02:35:40.497090+00:00 12985927.393424527720 237014021.106559455395 249999948.499983996153 1 60066.108119870 2023-05-02T02:35:41.556779+00:00 12985903.971502559260 237014044.528540879488 249999948.500043451786 1 60066.108130993 2023-05-02T02:35:42.517845+00:00 12985917.688849836588 237014030.811107695103 249999948.499957531691 1 60066.108142934 2023-05-02T02:35:43.549521+00:00 12985954.515808537602 237013993.984234690666 249999948.500043213367 1 60066.108154394 2023-05-02T02:35:44.539609+00:00 12985951.553363686427 237013996.946463227272 249999948.499826908112 1 60066.108165580 2023-05-02T02:35:45.506105+00:00 12985901.067482180893 237014047.432509958744 249999948.499992132187 1 60066.108177451 2023-05-02T02:35:46.531823+00:00 12986007.617139784619 237013940.882865130901 249999948.500004917383 1 60066.108188702 2023-05-02T02:35:47.503816+00:00 12985913.452111272141 237014035.048095792532 249999948.500207066536 1 60066.108200613 2023-05-02T02:35:48.533009+00:00 12985933.974915515631 237014014.525067448616 249999948.499982953072 1 60066.108211777 2023-05-02T02:35:49.497549+00:00 12985934.055891567841 237014014.443913817406 249999948.499805390835 1 60066.108222775 2023-05-02T02:35:50.447726+00:00 12985931.068809544668 237014017.431074500084 249999948.499884039164 1 60066.108235277 2023-05-02T02:35:51.527941+00:00 12985959.399380972609 237013989.100439339876 249999948.499820321798 1 60066.108246480 2023-05-02T02:35:52.495877+00:00 12985943.903882633895 237014004.595925390720 249999948.499808013439 1 60066.108257786 2023-05-02T02:35:53.472721+00:00 12985930.637378241867 237014017.862579077482 249999948.499957323074 1 60066.108269879 2023-05-02T02:35:54.517502+00:00 12985913.427989158779 237014035.071987926960 249999948.499977082014 1 60066.108281186 2023-05-02T02:35:55.494475+00:00 12985954.135427055880 237013994.364396572113 249999948.499823629856 1 60066.108293239 2023-05-02T02:35:56.535834+00:00 12985971.673465047032 237013976.826708853245 249999948.500173896551 1 60066.108304174 2023-05-02T02:35:57.480583+00:00 12985918.533880233765 237014029.965815126896 249999948.499695360661 1 60066.108315853 2023-05-02T02:35:58.489690+00:00 12985925.857101803645 237014022.642902553082 249999948.500004351139 1 60066.108327358 2023-05-02T02:35:59.483789+00:00 12985946.869276639074 237014001.630768567324 249999948.500045210123 1 60066.108338780 2023-05-02T02:36:00.470557+00:00 12985921.714586185291 237014026.785402834415 249999948.499989032745 1 60066.108351217 2023-05-02T02:36:01.545117+00:00 12985975.731594968587 237013972.768489509821 249999948.500084489584 1 60066.108364749 2023-05-02T02:36:02.714321+00:00 12985952.911993928254 237013995.587972044945 249999948.499965965748 1 60066.108374313 2023-05-02T02:36:03.540655+00:00 12985892.881452675909 237014055.618419051170 249999948.499871730804 1 60066.108385869 2023-05-02T02:36:04.539062+00:00 12985993.245522657409 237013955.254394233227 249999948.499916881323 1 60066.108398425 2023-05-02T02:36:05.623959+00:00 12985956.184888171032 237013992.315169215202 249999948.500057399273 1 60066.108409553 2023-05-02T02:36:06.585355+00:00 12985930.813507221639 237014017.686439245939 249999948.499946475029 1 60066.108420940 2023-05-02T02:36:07.569221+00:00 12985975.371789652854 237013973.127979516983 249999948.499769181013 1 60066.108432801 2023-05-02T02:36:08.593941+00:00 12985925.666629256681 237014022.833380192518 249999948.500009447336 1 60066.108443767 2023-05-02T02:36:09.541488+00:00 12985988.445571441203 237013960.054347008467 249999948.499918460846 1 60066.108455248 2023-05-02T02:36:10.533443+00:00 12985959.108635859564 237013989.391312956810 249999948.499948829412 1 60066.108466260 2023-05-02T02:36:11.484887+00:00 12985918.290033867583 237014030.209822922945 249999948.499856799841 1 60066.108478770 2023-05-02T02:36:12.565701+00:00 12985903.716904776171 237014044.783213108778 249999948.500117897987 1 60066.108490348 2023-05-02T02:36:13.566101+00:00 12985980.795378724113 237013967.704586207867 249999948.499964922667 1 60066.108501641 2023-05-02T02:36:14.541759+00:00 12985946.914781445637 237014001.585147827864 249999948.499929279089 1 60066.108513269 2023-05-02T02:36:15.546454+00:00 12985960.545358203351 237013987.954640239477 249999948.499998450279 1 60066.108524822 2023-05-02T02:36:16.544631+00:00 12985933.489538630471 237014015.010412335396 249999948.499950975180 1 60066.108536490 2023-05-02T02:36:17.552776+00:00 12985959.251240434125 237013989.248744279146 249999948.499984711409 1 60066.108547912 2023-05-02T02:36:18.539647+00:00 12985908.531852968037 237014039.967964887619 249999948.499817848206 1 60066.108559585 2023-05-02T02:36:19.548144+00:00 12985965.757212625816 237013982.742982208729 249999948.500194847584 1 60066.108570805 2023-05-02T02:36:20.517590+00:00 12985956.146976765245 237013992.352901458740 249999948.499878227711 1 60066.108582425 2023-05-02T02:36:21.521531+00:00 12985936.116391774267 237014012.383624017239 249999948.500015795231 1 60066.108594578 2023-05-02T02:36:22.571553+00:00 12985932.856178650633 237014015.644161105156 249999948.500339746475 1 60066.108605475 2023-05-02T02:36:23.513071+00:00 12985923.652086185291 237014024.848032832146 249999948.500119030476 1 60066.108618458 2023-05-02T02:36:24.634740+00:00 12985957.273464538157 237013991.226554453373 249999948.500018984079 1 60066.108629429 2023-05-02T02:36:25.582630+00:00 12985959.820520617068 237013988.679352432489 249999948.499873042107 1 60066.108641234 2023-05-02T02:36:26.602645+00:00 12985947.048277018592 237014001.451541244984 249999948.499818265438 1 60066.108652552 2023-05-02T02:36:27.580479+00:00 12985949.209985604510 237013999.289896905422 249999948.499882519245 1 60066.108663634 2023-05-02T02:36:28.538019+00:00 12985949.703296381980 237013998.796617269516 249999948.499913662672 1 60066.108675916 2023-05-02T02:36:29.599128+00:00 12985876.423625579104 237014072.076225727797 249999948.499851316214 1 60066.108686267 2023-05-02T02:36:30.493525+00:00 12986007.673488538712 237013940.826264619827 249999948.499753147364 1 60066.108698722 2023-05-02T02:36:31.569614+00:00 12985936.826059164479 237014011.673833936453 249999948.499893099070 1 60066.108709451 2023-05-02T02:36:32.496598+00:00 12985913.619501957670 237014034.880460262299 249999948.499962210655 1 60066.108721649 2023-05-02T02:36:33.550518+00:00 12985950.067512329668 237013998.432490766048 249999948.500003099442 1 60066.108733191 2023-05-02T02:36:34.547738+00:00 12985973.797322345898 237013974.702651649714 249999948.499973982573 1 60066.108744312 2023-05-02T02:36:35.508559+00:00 12985925.870156744495 237014022.629791826010 249999948.499948561192 1 60066.108756321 2023-05-02T02:36:36.546185+00:00 12985937.495593175292 237014011.004423648119 249999948.500016808510 1 60066.108768451 2023-05-02T02:36:37.594196+00:00 12985937.944827610627 237014010.555360049009 249999948.500187665224 1 60066.108779462 2023-05-02T02:36:38.545512+00:00 12985921.253279449418 237014027.246669352055 249999948.499948799610 1 60066.108790369 2023-05-02T02:36:39.487845+00:00 12985945.475702529773 237014003.024377524853 249999948.500080049038 1 60066.108802084 2023-05-02T02:36:40.500061+00:00 12985970.081254646182 237013978.418958365917 249999948.500213027000 1 60066.108813702 2023-05-02T02:36:41.503831+00:00 12985917.570000136271 237014030.930137455463 249999948.500137597322 1 60066.108824874 2023-05-02T02:36:42.469156+00:00 12985961.593080086634 237013986.906963706017 249999948.500043779612 1 60066.108837069 2023-05-02T02:36:43.522790+00:00 12985940.393884511665 237014008.106261134148 249999948.500145643950 1 60066.108848212 2023-05-02T02:36:44.485560+00:00 12985940.967464769259 237014007.532336235046 249999948.499801009893 1 60066.108860762 2023-05-02T02:36:45.569828+00:00 12985931.533161841333 237014016.966702342033 249999948.499864190817 1 60066.108871966 2023-05-02T02:36:46.537870+00:00 12985934.652724720538 237014013.847136259079 249999948.499860972166 1 60066.108882817 2023-05-02T02:36:47.475369+00:00 12985902.538737142459 237014045.961254507303 249999948.499991655350 1 60066.108894939 2023-05-02T02:36:48.522714+00:00 12985921.591024070978 237014026.908953338861 249999948.499977409840 1 60066.108906369 2023-05-02T02:36:49.510272+00:00 12985961.917502691969 237013986.582609653473 249999948.500112354755 1 60066.108917282 2023-05-02T02:36:50.453203+00:00 12985952.219053093344 237013996.280982732773 249999948.500035822392 1 60066.108928991 2023-05-02T02:36:51.464783+00:00 12985951.481654586270 237013997.018363416195 249999948.500018000603 1 60066.108941606 2023-05-02T02:36:52.554725+00:00 12985961.288849504665 237013987.211117357016 249999948.499966859818 1 60066.108952751 2023-05-02T02:36:53.517673+00:00 12985936.600961701944 237014011.898942798376 249999948.499904513359 1 60066.108963915 2023-05-02T02:36:54.482224+00:00 12985942.915958113968 237014005.584066390991 249999948.500024497509 1 60066.108975945 2023-05-02T02:36:55.521631+00:00 12985944.200630748644 237014004.299623489380 249999948.500254243612 1 60066.108987656 2023-05-02T02:36:56.533477+00:00 12985942.534576462582 237014005.965341091156 249999948.499917566776 1 60066.108998997 2023-05-02T02:36:57.513320+00:00 12985949.130804296583 237013999.369230657816 249999948.500034958124 1 60066.109010295 2023-05-02T02:36:58.489524+00:00 12985983.203326361254 237013965.296705126762 249999948.500031501055 1 60066.109021731 2023-05-02T02:36:59.477560+00:00 12985952.897872664034 237013995.601941674948 249999948.499814331532 1 60066.109033614 2023-05-02T02:37:00.504260+00:00 12985909.929877808318 237014038.570040971041 249999948.499918788671 1 60066.109045456 2023-05-02T02:37:01.527395+00:00 12985955.239044681191 237013993.260766208172 249999948.499810874462 1 60066.109057343 2023-05-02T02:37:02.554401+00:00 12985951.321191262454 237013997.178720086813 249999948.499911338091 1 60066.109070212 2023-05-02T02:37:03.666290+00:00 12985915.533463601023 237014032.966521620750 249999948.499985218048 1 60066.109080006 2023-05-02T02:37:04.512527+00:00 12985935.835574317724 237014012.664490133524 249999948.500064462423 1 60066.109091962 2023-05-02T02:37:05.545548+00:00 12985941.578490402550 237014006.921621918678 249999948.500112324953 1 60066.109103410 2023-05-02T02:37:06.534568+00:00 12985938.797384684905 237014009.702560037374 249999948.499944716692 1 60066.109114323 2023-05-02T02:37:07.477527+00:00 12985913.636274531484 237014034.863816410303 249999948.500090956688 1 60066.109125388 2023-05-02T02:37:08.433509+00:00 12985957.519621612504 237013990.980427920818 249999948.500049531460 1 60066.109137703 2023-05-02T02:37:09.497550+00:00 12985955.104303494096 237013993.395564436913 249999948.499867916107 1 60066.109149489 2023-05-02T02:37:10.515817+00:00 12985922.455228583887 237014026.044541031122 249999948.499769628048 1 60066.109161208 2023-05-02T02:37:11.528416+00:00 12985990.730980968103 237013957.768733352423 249999948.499714314938 1 60066.109172947 2023-05-02T02:37:12.542627+00:00 12985966.152396522462 237013982.347593903542 249999948.499990433455 1 60066.109183816 2023-05-02T02:37:13.481682+00:00 12985968.608046954498 237013979.892025470734 249999948.500072419643 1 60066.109195608 2023-05-02T02:37:14.500497+00:00 12985948.293402442709 237014000.206641495228 249999948.500043928623 1 60066.109207407 2023-05-02T02:37:15.519911+00:00 12985923.674136711285 237014024.825875937939 249999948.500012636185 1 60066.109219130 2023-05-02T02:37:16.532815+00:00 12985976.802385678515 237013971.697722375393 249999948.500108063221 1 60066.109230521 2023-05-02T02:37:17.517012+00:00 12985923.349772738293 237014025.150310933590 249999948.500083684921 1 60066.109241569 2023-05-02T02:37:18.471600+00:00 12985980.675141828135 237013967.824731200933 249999948.499873042107 1 60066.109253682 2023-05-02T02:37:19.518101+00:00 12985920.343512374908 237014028.156563520432 249999948.500075906515 1 60066.109265354 2023-05-02T02:37:20.526610+00:00 12985940.644503766671 237014007.855459839106 249999948.499963611364 1 60066.109276791 2023-05-02T02:37:21.514702+00:00 12985919.521076178178 237014028.978891968727 249999948.499968141317 1 60066.109288640 2023-05-02T02:37:22.538492+00:00 12985972.109373874962 237013976.390590459108 249999948.499964326620 1 60066.109299787 2023-05-02T02:37:23.501619+00:00 12985907.313547080383 237014041.186362624168 249999948.499909698963 1 60066.109311308 2023-05-02T02:37:24.497032+00:00 12985916.343631500378 237014032.156446844339 249999948.500078350306 1 60066.109322679 2023-05-02T02:37:25.479485+00:00 12985945.963369254023 237014002.536548107862 249999948.499917358160 1 60066.109334601 2023-05-02T02:37:26.509540+00:00 12985956.417177841067 237013992.082683384418 249999948.499861240387 1 60066.109345816 2023-05-02T02:37:27.478462+00:00 12985947.889370275661 237014000.610808759928 249999948.500179022551 1 60066.109357973 2023-05-02T02:37:28.528811+00:00 12985952.349233742803 237013996.150669634342 249999948.499903380871 1 60066.109369847 2023-05-02T02:37:29.554807+00:00 12985976.966703625396 237013971.533113479614 249999948.499817103148 1 60066.109380666 2023-05-02T02:37:30.489568+00:00 12985934.631531972438 237014013.868181437254 249999948.499713420868 1 60066.109392150 2023-05-02T02:37:31.481755+00:00 12985917.442144533619 237014031.057927817106 249999948.500072360039 1 60066.109404327 2023-05-02T02:37:32.533889+00:00 12985955.377504443750 237013993.122761547565 249999948.500265985727 1 60066.109414939 2023-05-02T02:37:33.450745+00:00 12985930.460298763588 237014018.039476186037 249999948.499774962664 1 60066.109426999 2023-05-02T02:37:34.492741+00:00 12985943.587665656582 237014004.912398815155 249999948.500064462423 1 60066.109438832 2023-05-02T02:37:35.515065+00:00 12985944.439537407830 237014004.060496360064 249999948.500033766031 1 60066.109449555 2023-05-02T02:37:36.441556+00:00 12985951.358263930306 237013997.141814917326 249999948.500078856945 1 60066.109461917 2023-05-02T02:37:37.509626+00:00 12985965.129249675199 237013983.370564490557 249999948.499814152718 1 60066.109473814 2023-05-02T02:37:38.537541+00:00 12985940.005997786298 237014008.493904232979 249999948.499902009964 1 60066.109485818 2023-05-02T02:37:39.574704+00:00 12985955.513701681048 237013992.986313223839 249999948.500014901161 1 60066.109496321 2023-05-02T02:37:40.482143+00:00 12985926.883391825482 237014021.616600960493 249999948.499992787838 1 60066.109507652 2023-05-02T02:37:41.461116+00:00 12985930.503691839054 237014017.996439099312 249999948.500130951405 1 60066.109519684 2023-05-02T02:37:42.500723+00:00 12985935.281292524189 237014013.218420684338 249999948.499713212252 1 60066.109531705 2023-05-02T02:37:43.539356+00:00 12985909.582982247695 237014038.917065083981 249999948.500047326088 1 60066.109543109 2023-05-02T02:37:44.524659+00:00 12985970.098002402112 237013978.401967376471 249999948.499969780445 1 60066.109554312 2023-05-02T02:37:45.492576+00:00 12985933.378850752488 237014015.121163249016 249999948.500014007092 1 60066.109565944 2023-05-02T02:37:46.497543+00:00 12985890.073508981615 237014058.426438271999 249999948.499947249889 1 60066.109577571 2023-05-02T02:37:47.502127+00:00 12985963.956515479833 237013984.543187171221 249999948.499702662230 1 60066.109589377 2023-05-02T02:37:48.522193+00:00 12985933.437035121024 237014015.063024014235 249999948.500059127808 1 60066.109600562 2023-05-02T02:37:49.488568+00:00 12985899.592176102102 237014048.908000677824 249999948.500176787376 1 60066.109612564 2023-05-02T02:37:50.525506+00:00 12985997.680036092177 237013950.819947093725 249999948.499983191490 1 60066.109624326 2023-05-02T02:37:51.541744+00:00 12985942.146089045331 237014006.353811770678 249999948.499900817871 1 60066.109635342 2023-05-02T02:37:52.493580+00:00 12985907.185676144436 237014041.314290553331 249999948.499966710806 1 60066.109647647 2023-05-02T02:37:53.556745+00:00 12985907.990640174598 237014040.509352713823 249999948.499992877245 1 60066.109659396 2023-05-02T02:37:54.571803+00:00 12985926.516338655725 237014021.983708858490 249999948.500047504902 1 60066.109670434 2023-05-02T02:37:55.525517+00:00 12985991.949051164091 237013956.550633162260 249999948.499684333801 1 60066.109680989 2023-05-02T02:37:56.437434+00:00 12985945.537892481312 237014002.961995780468 249999948.499888271093 1 60066.109693253 2023-05-02T02:37:57.497112+00:00 12985969.499052789062 237013979.000976800919 249999948.500029593706 1 60066.109705317 2023-05-02T02:37:58.539380+00:00 12985923.309166356921 237014025.191058993340 249999948.500225365162 1 60066.109716957 2023-05-02T02:37:59.545026+00:00 12985917.693288194016 237014030.806587070227 249999948.499875277281 1 60066.109728380 2023-05-02T02:38:00.532016+00:00 12985888.080427752808 237014060.419569075108 249999948.499996840954 1 60066.109739081 2023-05-02T02:38:01.456589+00:00 12985974.785410072654 237013973.714642822742 249999948.500052899122 1 60066.109752524 2023-05-02T02:38:02.618025+00:00 12985916.944227432832 237014031.555864572525 249999948.500091999769 1 60066.109763388 2023-05-02T02:38:03.556705+00:00 12985897.525482909754 237014050.974548220634 249999948.500031143427 1 60066.109775924 2023-05-02T02:38:04.639827+00:00 12985962.404423180968 237013986.095442831516 249999948.499866008759 1 60066.109786696 2023-05-02T02:38:05.570528+00:00 12985921.829536141828 237014026.670583993196 249999948.500120133162 1 60066.109798876 2023-05-02T02:38:06.622867+00:00 12985929.913787992671 237014018.586298286915 249999948.500086277723 1 60066.109808923 2023-05-02T02:38:07.490951+00:00 12985991.206570768729 237013957.293214261532 249999948.499785035849 1 60066.109821277 2023-05-02T02:38:08.558332+00:00 12985929.186927935109 237014019.312852472067 249999948.499780416489 1 60066.109832554 2023-05-02T02:38:09.532626+00:00 12985931.748453224078 237014016.751540988684 249999948.499994218349 1 60066.109843518 2023-05-02T02:38:10.479905+00:00 12985881.556597739458 237014066.943375825882 249999948.499973565340 1 60066.109855560 2023-05-02T02:38:11.520346+00:00 12985940.521057019010 237014007.978896707296 249999948.499953716993 1 60066.109867281 2023-05-02T02:38:12.533085+00:00 12985971.168319357559 237013977.331487476826 249999948.499806821346 1 60066.109878599 2023-05-02T02:38:13.510971+00:00 12985871.696049094200 237014076.803876012564 249999948.499925106764 1 60066.109890723 2023-05-02T02:38:14.558493+00:00 12985956.019805768505 237013992.480040252209 249999948.499846011400 1 60066.109901835 2023-05-02T02:38:15.518518+00:00 12985981.414080113173 237013967.085829079151 249999948.499909192324 1 60066.109913594 2023-05-02T02:38:16.534497+00:00 12985928.315556019545 237014020.184611916542 249999948.500167936087 1 60066.109925641 2023-05-02T02:38:17.575393+00:00 12985986.293622925878 237013962.206411957741 249999948.500034868717 1 60066.109936116 2023-05-02T02:38:18.480424+00:00 12985910.559672595933 237014037.940179705620 249999948.499852299690 1 60066.109947867 2023-05-02T02:38:19.495721+00:00 12985947.465572159737 237014001.034384220839 249999948.499956369400 1 60066.109958882 2023-05-02T02:38:20.447443+00:00 12985896.070137929171 237014052.429812639952 249999948.499950557947 1 60066.109971737 2023-05-02T02:38:21.558073+00:00 12985891.717545459047 237014056.782699614763 249999948.500245064497 1 60066.109982441 2023-05-02T02:38:22.482931+00:00 12985914.572537075728 237014033.927533417940 249999948.500070482492 1 60066.109994864 2023-05-02T02:38:23.556265+00:00 12985961.064453708008 237013987.435604482889 249999948.500058203936 1 60066.110006650 2023-05-02T02:38:24.574613+00:00 12985911.025530321524 237014037.474448710680 249999948.499979019165 1 60066.110017451 2023-05-02T02:38:25.507770+00:00 12985954.109906883910 237013994.389944344759 249999948.499851226807 1 60066.110028557 2023-05-02T02:38:26.467306+00:00 12985957.582601109520 237013990.917424261570 249999948.500025361776 1 60066.110040404 2023-05-02T02:38:27.490928+00:00 12985953.441072428599 237013995.058874517679 249999948.499946951866 1 60066.110052480 2023-05-02T02:38:28.534268+00:00 12985934.263859199360 237014014.235964804888 249999948.499824017286 1 60066.110064142 2023-05-02T02:38:29.541877+00:00 12985931.890099441633 237014016.609756380320 249999948.499855816364 1 60066.110075799 2023-05-02T02:38:30.549051+00:00 12985942.940116800368 237014005.559649974108 249999948.499766767025 1 60066.110087101 2023-05-02T02:38:31.525568+00:00 12985941.280730772763 237014007.219226956367 249999948.499957740307 1 60066.110098382 2023-05-02T02:38:32.500156+00:00 12985944.215016603470 237014004.284964799881 249999948.499981403351 1 60066.110110300 2023-05-02T02:38:33.529920+00:00 12985942.945253435522 237014005.554757118225 249999948.500010550022 1 60066.110122158 2023-05-02T02:38:34.554462+00:00 12985919.439084609970 237014029.060873508453 249999948.499958127737 1 60066.110133127 2023-05-02T02:38:35.502157+00:00 12985974.700358608738 237013973.799634814262 249999948.499993413687 1 60066.110145624 2023-05-02T02:38:36.581872+00:00 12985973.069757077843 237013975.430315345526 249999948.500072419643 1 60066.110157118 2023-05-02T02:38:37.575012+00:00 12985917.461288191378 237014031.038659721613 249999948.499947905540 1 60066.110168087 2023-05-02T02:38:38.522738+00:00 12985981.405393717811 237013967.094679087400 249999948.500072807074 1 60066.110179802 2023-05-02T02:38:39.534906+00:00 12985960.998734667897 237013987.501255482435 249999948.499990165234 1 60066.110191248 2023-05-02T02:38:40.523824+00:00 12985972.196521082893 237013976.303444713354 249999948.499965786934 1 60066.110202302 2023-05-02T02:38:41.478880+00:00 12985915.666299719363 237014032.833594411612 249999948.499894142151 1 60066.110214694 2023-05-02T02:38:42.549560+00:00 12985922.772359803319 237014025.727687776089 249999948.500047564507 1 60066.110225758 2023-05-02T02:38:43.505510+00:00 12985912.795878332108 237014035.704063177109 249999948.499941498041 1 60066.110236592 2023-05-02T02:38:44.441564+00:00 12985990.671243738383 237013957.828778117895 249999948.500021845102 1 60066.110248948 2023-05-02T02:38:45.509061+00:00 12985905.902136702091 237014042.597798198462 249999948.499934911728 1 60066.110260870 2023-05-02T02:38:46.539178+00:00 12985961.306458156556 237013987.193474978209 249999948.499933123589 1 60066.110272505 2023-05-02T02:38:47.544476+00:00 12985944.365335647017 237014004.134794741869 249999948.500130385160 1 60066.110283650 2023-05-02T02:38:48.507419+00:00 12985900.348220976070 237014048.151799976826 249999948.500020951033 1 60066.110295761 2023-05-02T02:38:49.553742+00:00 12985935.681443056092 237014012.818511784077 249999948.499954849482 1 60066.110307240 2023-05-02T02:38:50.545545+00:00 12985935.924015376717 237014012.576003015041 249999948.500018388033 1 60066.110318677 2023-05-02T02:38:51.533716+00:00 12985965.347355527803 237013983.152787387371 249999948.500142902136 1 60066.110330055 2023-05-02T02:38:52.516762+00:00 12985931.284975234419 237014017.215137630701 249999948.500112861395 1 60066.110342204 2023-05-02T02:38:53.566433+00:00 12985918.469640318304 237014030.030297845602 249999948.499938160181 1 60066.110353322 2023-05-02T02:38:54.527055+00:00 12985966.961530731991 237013981.538552969694 249999948.500083714724 1 60066.110364902 2023-05-02T02:38:55.527513+00:00 12985912.591444447637 237014035.908559918404 249999948.500004351139 1 60066.110375952 2023-05-02T02:38:56.482293+00:00 12985957.681503798813 237013990.818374782801 249999948.499878585339 1 60066.110388299 2023-05-02T02:38:57.549024+00:00 12985937.210053265095 237014011.289936214685 249999948.499989479780 1 60066.110399464 2023-05-02T02:38:58.513690+00:00 12985944.038210349157 237014004.461785256863 249999948.499995619059 1 60066.110410460 2023-05-02T02:38:59.463754+00:00 12985935.124448377639 237014013.375682651997 249999948.500131040812 1 60066.110422213 2023-05-02T02:39:00.479177+00:00 12985955.386190759018 237013993.113995730877 249999948.500186502934 1 60066.110433727 2023-05-02T02:39:01.473978+00:00 12985882.237196387723 237014066.262758433819 249999948.499954819679 1 60066.110446269 2023-05-02T02:39:02.557591+00:00 12985950.474203532562 237013998.025991976261 249999948.500195503235 1 60066.110458772 2023-05-02T02:39:03.637870+00:00 12985934.234012795612 237014014.266136765480 249999948.500149548054 1 60066.110469092 2023-05-02T02:39:04.529508+00:00 12985933.108426883817 237014015.391535997391 249999948.499962866306 1 60066.110481087 2023-05-02T02:39:05.565874+00:00 12985964.201170898974 237013984.298615217209 249999948.499786108732 1 60066.110492249 2023-05-02T02:39:06.530346+00:00 12985897.814365852624 237014050.685767680407 249999948.500133544207 1 60066.110503684 2023-05-02T02:39:07.518310+00:00 12985973.250623598695 237013975.249447375536 249999948.500070989132 1 60066.110514720 2023-05-02T02:39:08.471765+00:00 12985918.108099400997 237014030.391988873482 249999948.500088274479 1 60066.110526658 2023-05-02T02:39:09.503244+00:00 12985959.667747307569 237013988.832112222910 249999948.499859541655 1 60066.110537732 2023-05-02T02:39:10.459993+00:00 12985944.483268348500 237014004.016606867313 249999948.499875217676 1 60066.110549655 2023-05-02T02:39:11.490213+00:00 12985915.674682023004 237014032.825102120638 249999948.499784141779 1 60066.110561277 2023-05-02T02:39:12.494343+00:00 12985957.981140075251 237013990.518780142069 249999948.499920219183 1 60066.110573336 2023-05-02T02:39:13.536222+00:00 12985930.198792146519 237014018.301185280085 249999948.499977439642 1 60066.110584284 2023-05-02T02:39:14.482117+00:00 12985937.631541609764 237014010.868326753378 249999948.499868363142 1 60066.110596592 2023-05-02T02:39:15.545535+00:00 12985961.497110202909 237013987.002665221691 249999948.499775409698 1 60066.110607197 2023-05-02T02:39:16.461780+00:00 12985955.942505721003 237013992.557270050049 249999948.499775767326 1 60066.110619353 2023-05-02T02:39:17.512091+00:00 12985909.819691078737 237014038.680319428444 249999948.500010520220 1 60066.110631328 2023-05-02T02:39:18.546749+00:00 12985933.520041435957 237014014.980227142572 249999948.500268578529 1 60066.110642252 2023-05-02T02:39:19.490610+00:00 12985983.970761384815 237013964.529066085815 249999948.499827474356 1 60066.110654658 2023-05-02T02:39:20.562401+00:00 12985913.398287372664 237014035.101429432631 249999948.499716818333 1 60066.110665623 2023-05-02T02:39:21.509833+00:00 12985908.969201579690 237014039.530872821808 249999948.500074386597 1 60066.110677173 2023-05-02T02:39:22.507736+00:00 12985949.483982373029 237013999.015957534313 249999948.499939918518 1 60066.110688752 2023-05-02T02:39:23.508213+00:00 12985920.620678603649 237014027.879159599543 249999948.499838203192 1 60066.110700096 2023-05-02T02:39:24.488279+00:00 12985969.271332882345 237013979.228706628084 249999948.500039517879 1 60066.110711638 2023-05-02T02:39:25.485544+00:00 12985958.917696384713 237013989.582356601954 249999948.500052988529 1 60066.110724420 2023-05-02T02:39:26.589921+00:00 12985976.114317825064 237013972.385574191809 249999948.499892026186 1 60066.110735152 2023-05-02T02:39:27.517114+00:00 12985901.312547586858 237014047.187381505966 249999948.499929100275 1 60066.110746962 2023-05-02T02:39:28.537542+00:00 12985911.839756669477 237014036.660487174988 249999948.500243842602 1 60066.110758279 2023-05-02T02:39:29.515331+00:00 12985930.558474248275 237014017.941333472729 249999948.499807715416 1 60066.110769602 2023-05-02T02:39:30.493656+00:00 12985964.349519336596 237013984.150234848261 249999948.499754190445 1 60066.110781455 2023-05-02T02:39:31.517743+00:00 12985968.682284634560 237013979.817433208227 249999948.499717831612 1 60066.110792912 2023-05-02T02:39:32.507597+00:00 12985925.311077902094 237014023.188854306936 249999948.499932199717 1 60066.110805535 2023-05-02T02:39:33.598236+00:00 12985925.630967820063 237014022.869014680386 249999948.499982506037 1 60066.110816128 2023-05-02T02:39:34.513443+00:00 12986015.707015823573 237013932.792730182409 249999948.499745994806 1 60066.110827466 2023-05-02T02:39:35.493095+00:00 12985966.883736642078 237013981.616272419691 249999948.500009059906 1 60066.110838792 2023-05-02T02:39:36.471652+00:00 12985906.453503821045 237014042.046256303787 249999948.499760121107 1 60066.110850245 2023-05-02T02:39:37.461176+00:00 12985928.526325494051 237014019.973431378603 249999948.499756872654 1 60066.110862473 2023-05-02T02:39:38.517678+00:00 12985972.650505950674 237013975.849809050560 249999948.500315010548 1 60066.110874054 2023-05-02T02:39:39.518303+00:00 12985965.709478192031 237013982.790451347828 249999948.499929547310 1 60066.110885490 2023-05-02T02:39:40.506288+00:00 12985939.317568467930 237014009.182501316071 249999948.500069797039 1 60066.110897526 2023-05-02T02:39:41.546232+00:00 12985861.848047470674 237014086.652099877596 249999948.500147342682 1 60066.110908644 2023-05-02T02:39:42.506856+00:00 12986022.806700905785 237013925.693326473236 249999948.500027388334 1 60066.110920294 2023-05-02T02:39:43.513386+00:00 12985950.722369626164 237013997.777559399605 249999948.499929010868 1 60066.110931953 2023-05-02T02:39:44.520767+00:00 12985928.771177867427 237014019.728689610958 249999948.499867469072 1 60066.110943297 2023-05-02T02:39:45.500858+00:00 12985945.140692679211 237014003.359051138163 249999948.499743819237 1 60066.110955243 2023-05-02T02:39:46.533016+00:00 12985937.807976495475 237014010.692102968693 249999948.500079452991 1 60066.110966943 2023-05-02T02:39:47.543887+00:00 12985952.223025485873 237013996.276824504137 249999948.499849975109 1 60066.110978191 2023-05-02T02:39:48.515668+00:00 12985965.985339427367 237013982.514569789171 249999948.499909222126 1 60066.110990203 2023-05-02T02:39:49.553551+00:00 12985911.231429550797 237014037.268534481525 249999948.499964028597 1 60066.111001195 2023-05-02T02:39:50.503253+00:00 12985955.988306721672 237013992.511512100697 249999948.499818831682 1 60066.111012471 2023-05-02T02:39:51.477531+00:00 12985935.670198107138 237014012.829825758934 249999948.500023871660 1 60066.111024890 2023-05-02T02:39:52.550451+00:00 12985948.259444454685 237014000.240447312593 249999948.499891757965 1 60066.111036171 2023-05-02T02:39:53.525211+00:00 12985854.158460156992 237014094.341560989618 249999948.500021159649 1 60066.111047614 2023-05-02T02:39:54.513879+00:00 12985976.002839861438 237013972.497110992670 249999948.499950855970 1 60066.111059613 2023-05-02T02:39:55.550523+00:00 12985926.101281415671 237014022.398435205221 249999948.499716609716 1 60066.111071036 2023-05-02T02:39:56.537546+00:00 12985926.026083571836 237014022.473859399557 249999948.499942958355 1 60066.111081887 2023-05-02T02:39:57.475041+00:00 12985921.758307514712 237014026.741761207581 249999948.500068724155 1 60066.111093584 2023-05-02T02:39:58.485703+00:00 12985958.965704789385 237013989.534312516451 249999948.500017315149 1 60066.111105100 2023-05-02T02:39:59.480647+00:00 12985929.215738704428 237014019.284426957369 249999948.500165671110 1 60066.111116831 2023-05-02T02:40:00.494233+00:00 12985923.910525523126 237014024.589423835278 249999948.499949365854 1 60066.111131190 2023-05-02T02:40:01.734804+00:00 12985926.570508852601 237014021.929384887218 249999948.499893724918 1 60066.111143625 2023-05-02T02:40:02.809227+00:00 12985925.681962793693 237014022.817969888449 249999948.499932676554 1 60066.111154042 2023-05-02T02:40:03.709206+00:00 12985997.334256699309 237013951.165855318308 249999948.500112026930 1 60066.111164601 2023-05-02T02:40:04.621484+00:00 12985903.545250782743 237014044.954656064510 249999948.499906837940 1 60066.111176036 2023-05-02T02:40:05.609561+00:00 12985949.229002643377 237013999.271018624306 249999948.500021278858 1 60066.111187595 2023-05-02T02:40:06.608249+00:00 12985935.327102934942 237014013.173106700182 249999948.500209629536 1 60066.111198232 2023-05-02T02:40:07.527193+00:00 12985922.497037820518 237014026.002894341946 249999948.499932169914 1 60066.111210077 2023-05-02T02:40:08.550641+00:00 12985930.552945133299 237014017.947207152843 249999948.500152289867 1 60066.111221777 2023-05-02T02:40:09.561541+00:00 12985916.867135284469 237014031.632649660110 249999948.499784946442 1 60066.111233914 2023-05-02T02:40:10.610154+00:00 12985963.472390847281 237013985.027460843325 249999948.499851703644 1 60066.111246460 2023-05-02T02:40:11.694159+00:00 12985927.380037082359 237014021.119862288237 249999948.499899357557 1 60066.111257114 2023-05-02T02:40:12.614639+00:00 12985912.679053751752 237014035.820969939232 249999948.500023692846 1 60066.111269377 2023-05-02T02:40:13.674180+00:00 12985971.723989306018 237013976.776126772165 249999948.500116080046 1 60066.111280392 2023-05-02T02:40:14.625891+00:00 12985924.985721118748 237014023.514354228973 249999948.500075340271 1 60066.111291738 2023-05-02T02:40:15.606165+00:00 12985912.293667854741 237014036.206298828125 249999948.499966681004 1 60066.111302705 2023-05-02T02:40:16.553766+00:00 12985927.927375936881 237014020.572752863169 249999948.500128805637 1 60066.111313721 2023-05-02T02:40:17.505520+00:00 12985922.536578733474 237014025.963270455599 249999948.499849200249 1 60066.111326600 2023-05-02T02:40:18.618246+00:00 12985951.006442787126 237013997.493541508913 249999948.499984294176 1 60066.111337618 2023-05-02T02:40:19.570174+00:00 12985881.348723363131 237014067.151397287846 249999948.500120639801 1 60066.111349471 2023-05-02T02:40:20.594277+00:00 12985956.853169223294 237013991.646792829037 249999948.499962061644 1 60066.111360652 2023-05-02T02:40:21.560315+00:00 12985915.887472152710 237014032.612617015839 249999948.500089168549 1 60066.111372496 2023-05-02T02:40:22.583674+00:00 12985982.952878229320 237013965.546848505735 249999948.499726742506 1 60066.111383648 2023-05-02T02:40:23.547203+00:00 12985941.637860724702 237014006.861931681633 249999948.499792397022 1 60066.111395733 2023-05-02T02:40:24.591378+00:00 12985935.918032616377 237014012.582053720951 249999948.500086337328 1 60066.111406190 2023-05-02T02:40:25.494837+00:00 12985985.239478480071 237013963.260573863983 249999948.500052332878 1 60066.111418640 2023-05-02T02:40:26.570493+00:00 12985941.077424572781 237014007.422686874866 249999948.500111460686 1 60066.111429470 2023-05-02T02:40:27.506227+00:00 12985952.086500775069 237013996.413353025913 249999948.499853789806 1 60066.111441916 2023-05-02T02:40:28.581544+00:00 12985908.620516896248 237014039.879552841187 249999948.500069737434 1 60066.111453915 2023-05-02T02:40:29.618294+00:00 12986000.585778282955 237013947.914065152407 249999948.499843448400 1 60066.111464149 2023-05-02T02:40:30.502488+00:00 12985925.836905473843 237014022.663308322430 249999948.500213801861 1 60066.111475701 2023-05-02T02:40:31.500510+00:00 12985911.296521790326 237014037.203442782164 249999948.499964565039 1 60066.111487912 2023-05-02T02:40:32.555560+00:00 12985987.212425680831 237013961.287509202957 249999948.499934881926 1 60066.111500409 2023-05-02T02:40:33.635343+00:00 12985943.612192489207 237014004.887866318226 249999948.500058799982 1 60066.111511172 2023-05-02T02:40:34.565297+00:00 12985931.719669779763 237014016.780342549086 249999948.500012338161 1 60066.111523667 2023-05-02T02:40:35.644818+00:00 12985972.046257184818 237013976.453683644533 249999948.499940842390 1 60066.111534745 2023-05-02T02:40:36.601922+00:00 12985932.776061458513 237014015.723970681429 249999948.500032126904 1 60066.111546179 2023-05-02T02:40:37.589882+00:00 12985987.314193490893 237013961.185766190290 249999948.499959677458 1 60066.111557453 2023-05-02T02:40:38.563960+00:00 12985949.286835649982 237013999.213260740042 249999948.500096380711 1 60066.111569173 2023-05-02T02:40:39.576530+00:00 12985930.128940859810 237014018.371002137661 249999948.499942988157 1 60066.111580064 2023-05-02T02:40:40.517543+00:00 12985925.560297008604 237014022.939808368683 249999948.500105381012 1 60066.111591540 2023-05-02T02:40:41.509099+00:00 12985969.988093826920 237013978.511678069830 249999948.499771893024 1 60066.111603227 2023-05-02T02:40:42.518763+00:00 12985931.732218580320 237014016.767694473267 249999948.499913066626 1 60066.111614550 2023-05-02T02:40:43.497102+00:00 12985963.107010949403 237013985.392906725407 249999948.499917685986 1 60066.111626912 2023-05-02T02:40:44.565223+00:00 12985926.769918182865 237014021.729912757874 249999948.499830931425 1 60066.111638899 2023-05-02T02:40:45.600865+00:00 12985894.448055721819 237014054.051781177521 249999948.499836891890 1 60066.111649433 2023-05-02T02:40:46.510986+00:00 12985963.047567158937 237013985.452536880970 249999948.500104039907 1 60066.111660921 2023-05-02T02:40:47.503615+00:00 12985963.857387272641 237013984.642758667469 249999948.500145941973 1 60066.111673029 2023-05-02T02:40:48.549663+00:00 12985931.132720017806 237014017.367300212383 249999948.500020235777 1 60066.111683582 2023-05-02T02:40:49.461513+00:00 12985959.472299858928 237013989.027612149715 249999948.499912023544 1 60066.111695291 2023-05-02T02:40:50.473138+00:00 12985989.799519084394 237013958.700264245272 249999948.499783337116 1 60066.111707055 2023-05-02T02:40:51.489608+00:00 12985922.343923155218 237014026.156032919884 249999948.499956071377 1 60066.111718675 2023-05-02T02:40:52.493504+00:00 12985993.222831379622 237013955.277230322361 249999948.500061690807 1 60066.111730212 2023-05-02T02:40:53.490317+00:00 12985883.185389095917 237014065.314886182547 249999948.500275284052 1 60066.111742308 2023-05-02T02:40:54.535418+00:00 12985916.151116622612 237014032.348738968372 249999948.499855577946 1 60066.111753247 2023-05-02T02:40:55.480525+00:00 12985939.987976323813 237014008.511622577906 249999948.499598890543 1 60066.111765604 2023-05-02T02:40:56.548202+00:00 12985950.220591289923 237013998.279288113117 249999948.499879390001 1 60066.111776836 2023-05-02T02:40:57.518613+00:00 12985956.270633457229 237013992.229577749968 249999948.500211209059 1 60066.111788547 2023-05-02T02:40:58.530455+00:00 12985916.809094261378 237014031.690762281418 249999948.499856531620 1 60066.111799913 2023-05-02T02:40:59.512463+00:00 12985912.189965574071 237014036.310085773468 249999948.500051349401 1 60066.111811276 2023-05-02T02:41:00.494192+00:00 12985962.017353657633 237013986.482709169388 249999948.500062823296 1 60066.111825082 2023-05-02T02:41:01.687134+00:00 12985914.932661481202 237014033.567353367805 249999948.500014841557 1 60066.111835804 2023-05-02T02:41:02.613479+00:00 12985955.700422659516 237013992.799582779408 249999948.500005424023 1 60066.111847194 2023-05-02T02:41:03.597562+00:00 12985914.437450269237 237014034.062671303749 249999948.500121563673 1 60066.111858377 2023-05-02T02:41:04.563804+00:00 12985961.636515099555 237013986.863365352154 249999948.499880462885 1 60066.111869463 2023-05-02T02:41:05.521561+00:00 12985901.376839848235 237014047.122966766357 249999948.499806612730 1 60066.111881289 2023-05-02T02:41:06.543384+00:00 12985966.605783199891 237013981.894311636686 249999948.500094830990 1 60066.111892340 2023-05-02T02:41:07.498136+00:00 12985961.049490436912 237013987.450502634048 249999948.499993085861 1 60066.111903518 2023-05-02T02:41:08.463916+00:00 12985967.840268509462 237013980.659670382738 249999948.499938905239 1 60066.111915651 2023-05-02T02:41:09.512205+00:00 12985924.901658834890 237014023.598417252302 249999948.500076085329 1 60066.111927023 2023-05-02T02:41:10.494799+00:00 12985991.000084595755 237013957.500044375658 249999948.500128984451 1 60066.111938683 2023-05-02T02:41:11.502205+00:00 12985939.455723265186 237014009.044322580099 249999948.500045835972 1 60066.111950047 2023-05-02T02:41:12.484058+00:00 12985947.827137626708 237014000.672797501087 249999948.499935120344 1 60066.111961530 2023-05-02T02:41:13.476185+00:00 12985966.975146640092 237013981.524908393621 249999948.500055044889 1 60066.111973433 2023-05-02T02:41:14.504575+00:00 12985934.149920191616 237014014.350043356419 249999948.499963551760 1 60066.111985198 2023-05-02T02:41:15.521103+00:00 12985974.112789681181 237013974.386931687593 249999948.499721378088 1 60066.111995995 2023-05-02T02:41:16.453962+00:00 12985910.057371878996 237014038.442527234554 249999948.499899119139 1 60066.112008199 2023-05-02T02:41:17.508348+00:00 12985937.474955957383 237014011.025103807449 249999948.500059753656 1 60066.112019952 2023-05-02T02:41:18.523885+00:00 12985927.149371266365 237014021.350586652756 249999948.499957919121 1 60066.112031163 2023-05-02T02:41:19.492497+00:00 12985993.101793725044 237013955.398176431656 249999948.499970167875 1 60066.112042564 2023-05-02T02:41:20.477530+00:00 12985933.322150981054 237014015.177610963583 249999948.499761939049 1 60066.112054378 2023-05-02T02:41:21.498229+00:00 12985927.318862615153 237014021.181168228388 249999948.500030845404 1 60066.112066336 2023-05-02T02:41:22.531422+00:00 12985888.456510402262 237014060.043583363295 249999948.500093758106 1 60066.112078072 2023-05-02T02:41:23.545386+00:00 12985987.704581966624 237013960.795412898064 249999948.499994874001 1 60066.112090069 2023-05-02T02:41:24.581947+00:00 12985946.308989861980 237014002.190931349993 249999948.499921202660 1 60066.112100397 2023-05-02T02:41:25.474301+00:00 12985971.929388608783 237013976.570607781410 249999948.499996393919 1 60066.112112287 2023-05-02T02:41:26.501559+00:00 12985931.108016313985 237014017.392040997744 249999948.500057309866 1 60066.112123264 2023-05-02T02:41:27.449991+00:00 12985990.497864667326 237013958.002151221037 249999948.500015884638 1 60066.112135157 2023-05-02T02:41:28.477562+00:00 12985917.524907896295 237014030.975128859282 249999948.500036746264 1 60066.112146964 2023-05-02T02:41:29.497674+00:00 12985926.605756090954 237014021.894137114286 249999948.499893218279 1 60066.112158861 2023-05-02T02:41:30.525645+00:00 12985914.778920052573 237014033.721083045006 249999948.500003099442 1 60066.112169798 2023-05-02T02:41:31.470581+00:00 12985921.991139136255 237014026.508886724710 249999948.500025868416 1 60066.112181650 2023-05-02T02:41:32.494607+00:00 12985941.609890626743 237014006.890201985836 249999948.500092625618 1 60066.112193565 2023-05-02T02:41:33.524021+00:00 12985964.400407895446 237013984.099682807922 249999948.500090718269 1 60066.112205156 2023-05-02T02:41:34.525500+00:00 12985941.073686551303 237014007.426405102015 249999948.500091642141 1 60066.112216871 2023-05-02T02:41:35.537682+00:00 12985964.756498811767 237013983.743591874838 249999948.500090688467 1 60066.112228146 2023-05-02T02:41:36.511781+00:00 12985968.142171656713 237013980.357833623886 249999948.500005275011 1 60066.112239178 2023-05-02T02:41:37.464964+00:00 12985926.694782195613 237014021.805120825768 249999948.499903023243 1 60066.112251336 2023-05-02T02:41:38.515389+00:00 12985947.695020016283 237014000.804987788200 249999948.500007808208 1 60066.112262832 2023-05-02T02:41:39.508637+00:00 12985960.726566407830 237013987.773263752460 249999948.499830156565 1 60066.112274428 2023-05-02T02:41:40.510579+00:00 12985945.520696692169 237014002.979092597961 249999948.499789297581 1 60066.112285991 2023-05-02T02:41:41.509616+00:00 12985919.679148927331 237014028.820818215609 249999948.499967157841 1 60066.112297065 2023-05-02T02:41:42.466362+00:00 12985966.747434910387 237013981.752363264561 249999948.499798178673 1 60066.112308678 2023-05-02T02:41:43.469807+00:00 12985933.357499558479 237014015.142472147942 249999948.499971717596 1 60066.112320802 2023-05-02T02:41:44.517284+00:00 12985963.937014749274 237013984.562987029552 249999948.500001788139 1 60066.112332961 2023-05-02T02:41:45.567778+00:00 12985908.097725616768 237014040.402331769466 249999948.500057399273 1 60066.112344092 2023-05-02T02:41:46.529555+00:00 12985980.510490184650 237013967.989399433136 249999948.499889612198 1 60066.112355570 2023-05-02T02:41:47.521225+00:00 12985893.145703488961 237014055.354315310717 249999948.500018805265 1 60066.112367759 2023-05-02T02:41:48.574395+00:00 12985935.554541485384 237014012.945431828499 249999948.499973326921 1 60066.112379055 2023-05-02T02:41:49.550307+00:00 12985952.227863386273 237013996.271850854158 249999948.499714255333 1 60066.112389879 2023-05-02T02:41:50.485552+00:00 12985955.717323509976 237013992.782574295998 249999948.499897807837 1 60066.112402281 2023-05-02T02:41:51.557060+00:00 12985925.007913550362 237014023.492414087057 249999948.500327646732 1 60066.112413275 2023-05-02T02:41:52.506936+00:00 12985937.674381898716 237014010.825514197350 249999948.499896109104 1 60066.112425110 2023-05-02T02:41:53.529555+00:00 12985950.939714120701 237013997.560342192650 249999948.500056326389 1 60066.112436696 2023-05-02T02:41:54.530513+00:00 12985899.912291983142 237014048.587863385677 249999948.500155359507 1 60066.112448120 2023-05-02T02:41:55.517557+00:00 12985986.988180095330 237013961.511617839336 249999948.499797940254 1 60066.112459672 2023-05-02T02:41:56.515614+00:00 12985921.925198312849 237014026.574776649475 249999948.499974966049 1 60066.112471525 2023-05-02T02:41:57.539735+00:00 12985940.077228741720 237014008.422763615847 249999948.499992370605 1 60066.112482229 2023-05-02T02:41:58.464577+00:00 12986008.497261237353 237013940.002529919147 249999948.499791145325 1 60066.112493780 2023-05-02T02:41:59.462563+00:00 12985892.385998768732 237014056.114035487175 249999948.500034242868 1 60066.112505805 2023-05-02T02:42:00.501556+00:00 12985938.838073190302 237014009.661930888891 249999948.500004082918 1 60066.112517688 2023-05-02T02:42:01.528285+00:00 12985957.632811827585 237013990.867269575596 249999948.500081390142 1 60066.112531499 2023-05-02T02:42:02.721503+00:00 12985929.239873073995 237014019.260349452496 249999948.500222533941 1 60066.112543781 2023-05-02T02:42:03.782711+00:00 12985926.851615214720 237014021.648472756147 249999948.500087976456 1 60066.112554602 2023-05-02T02:42:04.717616+00:00 12985964.174702096730 237013984.325260311365 249999948.499962419271 1 60066.112564540 2023-05-02T02:42:05.576308+00:00 12985952.546229882166 237013995.953866571188 249999948.500096440315 1 60066.112575897 2023-05-02T02:42:06.557490+00:00 12985961.306904906407 237013987.193058878183 249999948.499963790178 1 60066.112588546 2023-05-02T02:42:07.650346+00:00 12985999.805587932467 237013948.694260597229 249999948.499848544598 1 60066.112598769 2023-05-02T02:42:08.533621+00:00 12985913.330164857209 237014035.170062690973 249999948.500227540731 1 60066.112611294 2023-05-02T02:42:09.615821+00:00 12985968.411038769409 237013980.088762164116 249999948.499800920486 1 60066.112622732 2023-05-02T02:42:10.604063+00:00 12985983.152168501168 237013965.347852826118 249999948.500021338463 1 60066.112634286 2023-05-02T02:42:11.602331+00:00 12985941.276968553662 237014007.222904354334 249999948.499872922897 1 60066.112645142 2023-05-02T02:42:12.540237+00:00 12985946.449642363936 237014002.050299406052 249999948.499941766262 1 60066.112656174 2023-05-02T02:42:13.493404+00:00 12985940.290271157399 237014008.209891766310 249999948.500162929296 1 60066.112668126 2023-05-02T02:42:14.526122+00:00 12985939.439436595887 237014009.060820490122 249999948.500257074833 1 60066.112680136 2023-05-02T02:42:15.563784+00:00 12985916.676035571843 237014031.823809027672 249999948.499844610691 1 60066.112690466 2023-05-02T02:42:16.456281+00:00 12985967.684807609767 237013980.815141946077 249999948.499949544668 1 60066.112702289 2023-05-02T02:42:17.477750+00:00 12985965.665642322972 237013982.834418445826 249999948.500060766935 1 60066.112714714 2023-05-02T02:42:18.551268+00:00 12985956.786661772057 237013991.713378846645 249999948.500040620565 1 60066.112726172 2023-05-02T02:42:19.541212+00:00 12985924.451540606096 237014024.048396557570 249999948.499937176704 1 60066.112737423 2023-05-02T02:42:20.513346+00:00 12985973.339602153748 237013975.160429030657 249999948.500031173229 1 60066.112748906 2023-05-02T02:42:21.505495+00:00 12985957.463522201404 237013991.036343753338 249999948.499865949154 1 60066.112761199 2023-05-02T02:42:22.567603+00:00 12985898.747827950865 237014049.752008169889 249999948.499836117029 1 60066.112773255 2023-05-02T02:42:23.609219+00:00 12985989.771553885192 237013958.728381127119 249999948.499935001135 1 60066.112783966 2023-05-02T02:42:24.534675+00:00 12985904.293775189668 237014044.206295609474 249999948.500070810318 1 60066.112794914 2023-05-02T02:42:25.480611+00:00 12985945.568439625204 237014002.931517034769 249999948.499956667423 1 60066.112806899 2023-05-02T02:42:26.516051+00:00 12985934.095464527607 237014014.404390782118 249999948.499855309725 1 60066.112818348 2023-05-02T02:42:27.505295+00:00 12985960.543887456879 237013987.956136912107 249999948.500024378300 1 60066.112830160 2023-05-02T02:42:28.525812+00:00 12985883.343275308609 237014065.156871348619 249999948.500146657228 1 60066.112842132 2023-05-02T02:42:29.560223+00:00 12985923.049418957904 237014025.450546383858 249999948.499965339899 1 60066.112853537 2023-05-02T02:42:30.545586+00:00 12985963.182021951303 237013985.318040311337 249999948.500062257051 1 60066.112864926 2023-05-02T02:42:31.529555+00:00 12985929.915383461863 237014018.584688514471 249999948.500071972609 1 60066.112876340 2023-05-02T02:42:32.515794+00:00 12985951.831994552165 237013996.667980045080 249999948.499974608421 1 60066.112889151 2023-05-02T02:42:33.622621+00:00 12985919.229157038033 237014029.270643889904 249999948.499800920486 1 60066.112898842 2023-05-02T02:42:34.459992+00:00 12985939.111417628825 237014009.388446033001 249999948.499863654375 1 60066.112910610 2023-05-02T02:42:35.476684+00:00 12985972.738175705075 237013975.761928200722 249999948.500103890896 1 60066.112922993 2023-05-02T02:42:36.546546+00:00 12985922.431258451194 237014026.068679004908 249999948.499937444925 1 60066.112934495 2023-05-02T02:42:37.540355+00:00 12985969.426019821316 237013979.074216455221 249999948.500236272812 1 60066.112946336 2023-05-02T02:42:38.563400+00:00 12985955.666273007169 237013992.833524197340 249999948.499797195196 1 60066.112957506 2023-05-02T02:42:39.528540+00:00 12985915.767616614699 237014032.732222408056 249999948.499839007854 1 60066.112968676 2023-05-02T02:42:40.493571+00:00 12985951.128584971651 237013997.371489167213 249999948.500074148178 1 60066.112981000 2023-05-02T02:42:41.558451+00:00 12985925.126459518448 237014023.373493671417 249999948.499953180552 1 60066.112992123 2023-05-02T02:42:42.519400+00:00 12985955.607941782102 237013992.892018854618 249999948.499960631132 1 60066.113004138 2023-05-02T02:42:43.557500+00:00 12985955.624646250159 237013992.875328123569 249999948.499974370003 1 60066.113015922 2023-05-02T02:42:44.575695+00:00 12985939.279724907130 237014009.220214724541 249999948.499939620495 1 60066.113026432 2023-05-02T02:42:45.483734+00:00 12985947.725466245785 237014000.774567365646 249999948.500033617020 1 60066.113037789 2023-05-02T02:42:46.464979+00:00 12985956.548319892958 237013991.951526761055 249999948.499846667051 1 60066.113049605 2023-05-02T02:42:47.485905+00:00 12985915.586309650913 237014032.913724929094 249999948.500034570694 1 60066.113061842 2023-05-02T02:42:48.543093+00:00 12985891.285666117445 237014057.214265584946 249999948.499931693077 1 60066.113072864 2023-05-02T02:42:49.495460+00:00 12985930.422493163496 237014018.077441960573 249999948.499935120344 1 60066.113084747 2023-05-02T02:42:50.522113+00:00 12985965.060314433649 237013983.439624756575 249999948.499939203262 1 60066.113096553 2023-05-02T02:42:51.542161+00:00 12985938.264875022694 237014010.234924286604 249999948.499799311161 1 60066.113107970 2023-05-02T02:42:52.528628+00:00 12985918.083293385804 237014030.416625499725 249999948.499918878078 1 60066.113119503 2023-05-02T02:42:53.524998+00:00 12985917.407458325848 237014031.092566043139 249999948.500024378300 1 60066.113130582 2023-05-02T02:42:54.482235+00:00 12985973.611817443743 237013974.888204008341 249999948.500021457672 1 60066.113142846 2023-05-02T02:42:55.541931+00:00 12985976.179817439988 237013972.320046782494 249999948.499864220619 1 60066.113153907 2023-05-02T02:42:56.497542+00:00 12985911.254365561530 237014037.245700478554 249999948.500066041946 1 60066.113166055 2023-05-02T02:42:57.547151+00:00 12985947.099336743355 237014001.400743901730 249999948.500080645084 1 60066.113177757 2023-05-02T02:42:58.558176+00:00 12985945.564375065267 237014002.935498803854 249999948.499873876572 1 60066.113189118 2023-05-02T02:42:59.539814+00:00 12985907.226420585066 237014041.273598313332 249999948.500018894672 1 60066.113200854 2023-05-02T02:43:00.553725+00:00 12986002.110323430970 237013946.389436036348 249999948.499759465456 1 60066.113211217 2023-05-02T02:43:01.449176+00:00 12985938.978572895750 237014009.521334737539 249999948.499907642603 1 60066.113224170 2023-05-02T02:43:02.568319+00:00 12985918.963958850130 237014029.536221057177 249999948.500179916620 1 60066.113236391 2023-05-02T02:43:03.624202+00:00 12985936.898280754685 237014011.601600438356 249999948.499881207943 1 60066.113247017 2023-05-02T02:43:04.542260+00:00 12985923.758564792573 237014024.741511672735 249999948.500076472759 1 60066.113258385 2023-05-02T02:43:05.524469+00:00 12985921.219248197973 237014027.280812531710 249999948.500060737133 1 60066.113269497 2023-05-02T02:43:06.484534+00:00 12985929.370157221332 237014019.129856705666 249999948.500013917685 1 60066.113281311 2023-05-02T02:43:07.505215+00:00 12985915.509191036224 237014032.990589648485 249999948.499780684710 1 60066.113292514 2023-05-02T02:43:08.473236+00:00 12985939.245426667854 237014009.254409074783 249999948.499835729599 1 60066.113304872 2023-05-02T02:43:09.540942+00:00 12985920.942263472825 237014027.557767271996 249999948.500030755997 1 60066.113316511 2023-05-02T02:43:10.546529+00:00 12985940.313439352438 237014008.186613678932 249999948.500053018332 1 60066.113328011 2023-05-02T02:43:11.540117+00:00 12985908.799266450107 237014039.700676202774 249999948.499942660332 1 60066.113338742 2023-05-02T02:43:12.467366+00:00 12986005.342614870518 237013943.157347172499 249999948.499962031841 1 60066.113351106 2023-05-02T02:43:13.535517+00:00 12985912.063923692331 237014036.435929387808 249999948.499853074551 1 60066.113362591 2023-05-02T02:43:14.527851+00:00 12985998.295147381723 237013950.205007940531 249999948.500155329704 1 60066.113373259 2023-05-02T02:43:15.449556+00:00 12985982.878246547654 237013965.621731251478 249999948.499977797270 1 60066.113385313 2023-05-02T02:43:16.491017+00:00 12985905.008335076272 237014043.491726696491 249999948.500061780214 1 60066.113396964 2023-05-02T02:43:17.497697+00:00 12985947.128542084247 237014001.371314704418 249999948.499856799841 1 60066.113408672 2023-05-02T02:43:18.509220+00:00 12985935.989229148254 237014012.510962873697 249999948.500192016363 1 60066.113420772 2023-05-02T02:43:19.554744+00:00 12985920.777577893808 237014027.722220093012 249999948.499797999859 1 60066.113432338 2023-05-02T02:43:20.554061+00:00 12985973.042262366042 237013975.457560122013 249999948.499822497368 1 60066.113443398 2023-05-02T02:43:21.509574+00:00 12985906.832061232999 237014041.667843103409 249999948.499904334545 1 60066.113454664 2023-05-02T02:43:22.482940+00:00 12985964.458807369694 237013984.041000247002 249999948.499807626009 1 60066.113467587 2023-05-02T02:43:23.599479+00:00 12985976.909197030589 237013971.590531677008 249999948.499728709459 1 60066.113477807 2023-05-02T02:43:24.482554+00:00 12985919.868652930483 237014028.631181657314 249999948.499834597111 1 60066.113490339 2023-05-02T02:43:25.565274+00:00 12985934.025170400739 237014014.474739104509 249999948.499909520149 1 60066.113501870 2023-05-02T02:43:26.561560+00:00 12985875.663860755041 237014072.836194634438 249999948.500055402517 1 60066.113513861 2023-05-02T02:43:27.597567+00:00 12985973.378019675612 237013975.122058272362 249999948.500077962875 1 60066.113523995 2023-05-02T02:43:28.473146+00:00 12985935.271064728498 237014013.228949069977 249999948.500013798475 1 60066.113535827 2023-05-02T02:43:29.495482+00:00 12985899.713350784034 237014048.786706089973 249999948.500056862831 1 60066.113548186 2023-05-02T02:43:30.563249+00:00 12985944.694737005979 237014003.805241495371 249999948.499978512526 1 60066.113558888 2023-05-02T02:43:31.487889+00:00 12985928.128431662917 237014020.371581733227 249999948.500013411045 1 60066.113570254 2023-05-02T02:43:32.469953+00:00 12985935.150891231373 237014013.349059492350 249999948.499950736761 1 60066.113582657 2023-05-02T02:43:33.541563+00:00 12985975.005265537649 237013973.494706869125 249999948.499972403049 1 60066.113593999 2023-05-02T02:43:34.521535+00:00 12985935.673568680882 237014012.826442688704 249999948.500011384487 1 60066.113605203 2023-05-02T02:43:35.489548+00:00 12985972.313242161646 237013976.186743885279 249999948.499986052513 1 60066.113617225 2023-05-02T02:43:36.528229+00:00 12985973.299974830821 237013975.199916929007 249999948.499891757965 1 60066.113629162 2023-05-02T02:43:37.559643+00:00 12985930.689125752077 237014017.810935556889 249999948.500061303377 1 60066.113640143 2023-05-02T02:43:38.508369+00:00 12985952.441113196313 237013996.058830261230 249999948.499943464994 1 60066.113651678 2023-05-02T02:43:39.505007+00:00 12985905.957086913288 237014042.542996168137 249999948.500083088875 1 60066.113662966 2023-05-02T02:43:40.480229+00:00 12985885.302192864940 237014063.197711318731 249999948.499904185534 1 60066.113675424 2023-05-02T02:43:41.556651+00:00 12985999.753186052665 237013948.746753007174 249999948.499939054251 1 60066.113686298 2023-05-02T02:43:42.496109+00:00 12985939.094519890845 237014009.405499786139 249999948.500019669533 1 60066.113697800 2023-05-02T02:43:43.489901+00:00 12985929.935973003507 237014018.563822776079 249999948.499795794487 1 60066.113709786 2023-05-02T02:43:44.525552+00:00 12985941.442196160555 237014007.057707875967 249999948.499904036522 1 60066.113720826 2023-05-02T02:43:45.479345+00:00 12985937.820803012699 237014010.679273068905 249999948.500076085329 1 60066.113732859 2023-05-02T02:43:46.519014+00:00 12985986.651447271928 237013961.848576754332 249999948.500024020672 1 60066.113745260 2023-05-02T02:43:47.590484+00:00 12985929.028335988522 237014019.471598982811 249999948.499934971333 1 60066.113756690 2023-05-02T02:43:48.578052+00:00 12985922.588711807504 237014025.911271214485 249999948.499983012676 1 60066.113767379 2023-05-02T02:43:49.501543+00:00 12985941.217844106257 237014007.282136380672 249999948.499980479479 1 60066.113778779 2023-05-02T02:43:50.486541+00:00 12985969.404451450333 237013979.095419138670 249999948.499870598316 1 60066.113790335 2023-05-02T02:43:51.484911+00:00 12985960.654516441748 237013987.845367342234 249999948.499883770943 1 60066.113802649 2023-05-02T02:43:52.548874+00:00 12985891.414190102369 237014057.085702449083 249999948.499892562628 1 60066.113814369 2023-05-02T02:43:53.561519+00:00 12985898.240967689082 237014050.259062170982 249999948.500029861927 1 60066.113824968 2023-05-02T02:43:54.477277+00:00 12985992.276258040220 237013956.223864167929 249999948.500122219324 1 60066.113837156 2023-05-02T02:43:55.530288+00:00 12985933.046013003215 237014015.453765243292 249999948.499778240919 1 60066.113848686 2023-05-02T02:43:56.526509+00:00 12985965.826658401638 237013982.673274636269 249999948.499933034182 1 60066.113859694 2023-05-02T02:43:57.477557+00:00 12985936.371817309409 237014012.128239721060 249999948.500057041645 1 60066.113871792 2023-05-02T02:43:58.522856+00:00 12985946.610848672688 237014001.889187991619 249999948.500036656857 1 60066.113883655 2023-05-02T02:43:59.547781+00:00 12985938.617528513074 237014009.882450789213 249999948.499979317188 1 60066.113894491 2023-05-02T02:44:00.483976+00:00 12985952.679284540936 237013995.820693731308 249999948.499978274107 1 60066.113906088 2023-05-02T02:44:01.486014+00:00 12985943.953525800258 237014004.546398609877 249999948.499924421310 1 60066.113919146 2023-05-02T02:44:02.614260+00:00 12985964.832899136469 237013983.667136996984 249999948.500036120415 1 60066.113931592 2023-05-02T02:44:03.689495+00:00 12985892.844206901267 237014055.655797064304 249999948.500003963709 1 60066.113942438 2023-05-02T02:44:04.626647+00:00 12985936.864479143173 237014011.635574609041 249999948.500053763390 1 60066.113953259 2023-05-02T02:44:05.561613+00:00 12985936.918920805678 237014011.580993741751 249999948.499914556742 1 60066.113964991 2023-05-02T02:44:06.575180+00:00 12985913.143309952691 237014035.356826037169 249999948.500135987997 1 60066.113976552 2023-05-02T02:44:07.574056+00:00 12985884.705835761502 237014063.794156163931 249999948.499991923571 1 60066.113987669 2023-05-02T02:44:08.534590+00:00 12985958.998900063336 237013989.501099944115 249999948.500000000000 1 60066.113999974 2023-05-02T02:44:09.597757+00:00 12985933.892950218171 237014014.606952726841 249999948.499902933836 1 60066.114010481 2023-05-02T02:44:10.505592+00:00 12985977.252108231187 237013971.248063236475 249999948.500171482563 1 60066.114022070 2023-05-02T02:44:11.506867+00:00 12985932.394011529163 237014016.105962187052 249999948.499973714352 1 60066.114033462 2023-05-02T02:44:12.491120+00:00 12985964.017643844709 237013984.482434213161 249999948.500078052282 1 60066.114046075 2023-05-02T02:44:13.580926+00:00 12985922.506392551586 237014025.993595987558 249999948.499988526106 1 60066.114056469 2023-05-02T02:44:14.478961+00:00 12985901.268730141222 237014047.231341779232 249999948.500071913004 1 60066.114068546 2023-05-02T02:44:15.522413+00:00 12985990.986705599353 237013957.513192832470 249999948.499898433685 1 60066.114079550 2023-05-02T02:44:16.473129+00:00 12985946.019264122471 237014002.480543076992 249999948.499807208776 1 60066.114091430 2023-05-02T02:44:17.499534+00:00 12985956.079195367172 237013992.420821160078 249999948.500016540289 1 60066.114103397 2023-05-02T02:44:18.533533+00:00 12985938.470880158246 237014010.029127925634 249999948.500008076429 1 60066.114114569 2023-05-02T02:44:19.498702+00:00 12985939.043829906732 237014009.455996453762 249999948.499826371670 1 60066.114126363 2023-05-02T02:44:20.517739+00:00 12985885.566440423951 237014062.933661252260 249999948.500101685524 1 60066.114138017 2023-05-02T02:44:21.524658+00:00 12985931.260255437344 237014017.239788860083 249999948.500044286251 1 60066.114149403 2023-05-02T02:44:22.508426+00:00 12985950.596826456487 237013997.903120458126 249999948.499946922064 1 60066.114161307 2023-05-02T02:44:23.536926+00:00 12985953.904347086325 237013994.595624983311 249999948.499972075224 1 60066.114172461 2023-05-02T02:44:24.500687+00:00 12985944.637428270653 237014003.862349838018 249999948.499778121710 1 60066.114184496 2023-05-02T02:44:25.540419+00:00 12985971.040684778243 237013977.459479629993 249999948.500164419413 1 60066.114195395 2023-05-02T02:44:26.482132+00:00 12985904.717346232384 237014043.782860904932 249999948.500207126141 1 60066.114207443 2023-05-02T02:44:27.523093+00:00 12985899.363740278408 237014049.136316031218 249999948.500056296587 1 60066.114218494 2023-05-02T02:44:28.477889+00:00 12985945.393145723268 237014003.106958061457 249999948.500103771687 1 60066.114230305 2023-05-02T02:44:29.498342+00:00 12985943.113685388118 237014005.386333048344 249999948.500018447638 1 60066.114242167 2023-05-02T02:44:30.523224+00:00 12985913.640359275043 237014034.859677821398 249999948.500037103891 1 60066.114253454 2023-05-02T02:44:31.498442+00:00 12985947.441894199699 237014001.058138757944 249999948.500032961369 1 60066.114266046 2023-05-02T02:44:32.586405+00:00 12985955.440513966605 237013993.059283852577 249999948.499797821045 1 60066.114277009 2023-05-02T02:44:33.533546+00:00 12985945.391562735662 237014003.108468890190 249999948.500031620264 1 60066.114287842 2023-05-02T02:44:34.469519+00:00 12985971.268195876852 237013977.231746405363 249999948.499942272902 1 60066.114300136 2023-05-02T02:44:35.531744+00:00 12985957.124648325145 237013991.375289738178 249999948.499938070774 1 60066.114311397 2023-05-02T02:44:36.504662+00:00 12985898.701384276152 237014049.798635154963 249999948.500019431114 1 60066.114323916 2023-05-02T02:44:37.586315+00:00 12985989.945633865893 237013958.554456084967 249999948.500089943409 1 60066.114334815 2023-05-02T02:44:38.528031+00:00 12985921.912475544959 237014026.587633371353 249999948.500108927488 1 60066.114346638 2023-05-02T02:44:39.549547+00:00 12985941.158276924863 237014007.341613858938 249999948.499890774488 1 60066.114357881 2023-05-02T02:44:40.520946+00:00 12985953.144117085263 237013995.355851858854 249999948.499968945980 1 60066.114369744 2023-05-02T02:44:41.545896+00:00 12985942.342991326004 237014006.157080978155 249999948.500072300434 1 60066.114380548 2023-05-02T02:44:42.479368+00:00 12985942.917502598837 237014005.582392096519 249999948.499894708395 1 60066.114391912 2023-05-02T02:44:43.461228+00:00 12985957.632861299440 237013990.866993874311 249999948.499855160713 1 60066.114404212 2023-05-02T02:44:44.523902+00:00 12985918.271778766066 237014030.228190094233 249999948.499968856573 1 60066.114415663 2023-05-02T02:44:45.513314+00:00 12985941.942098092288 237014006.558021545410 249999948.500119626522 1 60066.114427887 2023-05-02T02:44:46.569479+00:00 12985982.455249756575 237013966.044747859240 249999948.499997615814 1 60066.114438642 2023-05-02T02:44:47.498682+00:00 12985917.558597650379 237014030.941329002380 249999948.499926656485 1 60066.114449874 2023-05-02T02:44:48.469070+00:00 12985918.088975075632 237014030.410968989134 249999948.499944061041 1 60066.114461948 2023-05-02T02:44:49.512320+00:00 12985942.801348585635 237014005.698758900166 249999948.500107496977 1 60066.114473074 2023-05-02T02:44:50.473561+00:00 12985939.841388002038 237014008.658603101969 249999948.499991118908 1 60066.114484925 2023-05-02T02:44:51.497547+00:00 12985929.443277154118 237014019.056682497263 249999948.499959647655 1 60066.114496320 2023-05-02T02:44:52.482081+00:00 12985964.237366275862 237013984.262652993202 249999948.500019282103 1 60066.114508369 2023-05-02T02:44:53.523137+00:00 12985967.714259846136 237013980.785764962435 249999948.500024795532 1 60066.114520228 2023-05-02T02:44:54.547682+00:00 12985927.451866179705 237014021.048193275928 249999948.500059455633 1 60066.114531443 2023-05-02T02:44:55.516613+00:00 12985950.346128463745 237013998.154085338116 249999948.500213801861 1 60066.114542720 2023-05-02T02:44:56.490992+00:00 12985934.401854990050 237014014.098098129034 249999948.499953120947 1 60066.114554917 2023-05-02T02:44:57.544849+00:00 12985959.259085346013 237013989.240987390280 249999948.500072747469 1 60066.114566917 2023-05-02T02:44:58.581649+00:00 12985907.172929091379 237014041.327046185732 249999948.499975264072 1 60066.114578114 2023-05-02T02:44:59.549026+00:00 12985930.277000349015 237014018.222994774580 249999948.499995112419 1 60066.114589134 2023-05-02T02:45:00.501212+00:00 12985971.267732353881 237013977.232431024313 249999948.500163376331 1 60066.114601053 2023-05-02T02:45:01.530987+00:00 12985942.295812318102 237014006.204194337130 249999948.500006645918 1 60066.114615540 2023-05-02T02:45:02.782689+00:00 12985986.964512217790 237013961.535522609949 249999948.500034838915 1 60066.114626623 2023-05-02T02:45:03.740243+00:00 12985938.893263876438 237014009.606664150953 249999948.499928027391 1 60066.114636780 2023-05-02T02:45:04.617800+00:00 12985957.080717634410 237013991.419144421816 249999948.499862045050 1 60066.114648173 2023-05-02T02:45:05.602132+00:00 12985940.932817993686 237014007.567269921303 249999948.500087916851 1 60066.114659118 2023-05-02T02:45:06.547816+00:00 12985916.086002102122 237014032.414104670286 249999948.500106781721 1 60066.114671232 2023-05-02T02:45:07.594428+00:00 12985879.705496503040 237014068.794536411762 249999948.500032901764 1 60066.114681845 2023-05-02T02:45:08.511363+00:00 12985951.759258100763 237013996.740729510784 249999948.499987602234 1 60066.114693593 2023-05-02T02:45:09.526467+00:00 12985927.502716021612 237014020.997281432152 249999948.499997466803 1 60066.114704879 2023-05-02T02:45:10.501562+00:00 12985916.633189080283 237014031.866637021303 249999948.499826103449 1 60066.114716993 2023-05-02T02:45:11.548191+00:00 12985968.507475616410 237013979.992568522692 249999948.500044137239 1 60066.114728354 2023-05-02T02:45:12.529760+00:00 12985985.698738118634 237013962.801039189100 249999948.499777317047 1 60066.114739634 2023-05-02T02:45:13.504386+00:00 12985928.961427817121 237014019.538609266281 249999948.500037074089 1 60066.114751405 2023-05-02T02:45:14.521377+00:00 12985991.019077187404 237013957.480971485376 249999948.500048667192 1 60066.114762347 2023-05-02T02:45:15.466800+00:00 12985909.883388232440 237014038.616601794958 249999948.499990016222 1 60066.114774073 2023-05-02T02:45:16.479922+00:00 12985958.494581043720 237013990.005476951599 249999948.500057995319 1 60066.114786438 2023-05-02T02:45:17.548211+00:00 12985943.999476889148 237014004.500401079655 249999948.499877959490 1 60066.114797657 2023-05-02T02:45:18.517579+00:00 12985909.387723751366 237014039.112351864576 249999948.500075608492 1 60066.114808734 2023-05-02T02:45:19.474590+00:00 12985970.910091049969 237013977.589705377817 249999948.499796420336 1 60066.114820669 2023-05-02T02:45:20.505859+00:00 12985956.922218920663 237013991.577709436417 249999948.499928355217 1 60066.114832424 2023-05-02T02:45:21.521455+00:00 12985919.473702827469 237014029.026321142912 249999948.500023961067 1 60066.114843768 2023-05-02T02:45:22.501575+00:00 12985971.738877808675 237013976.760925054550 249999948.499802857637 1 60066.114855852 2023-05-02T02:45:23.545559+00:00 12985871.406708197668 237014077.093289375305 249999948.499997586012 1 60066.114867333 2023-05-02T02:45:24.537560+00:00 12985933.021123740822 237014015.478997528553 249999948.500121265650 1 60066.114878927 2023-05-02T02:45:25.539307+00:00 12985976.430076781660 237013972.069904744625 249999948.499981522560 1 60066.114890231 2023-05-02T02:45:26.515929+00:00 12985949.440859710798 237013999.058988422155 249999948.499848127365 1 60066.114901347 2023-05-02T02:45:27.476336+00:00 12985846.323615035042 237014102.176588237286 249999948.500203281641 1 60066.114913027 2023-05-02T02:45:28.485543+00:00 12985954.804342988878 237013993.695679306984 249999948.500022292137 1 60066.114924714 2023-05-02T02:45:29.495309+00:00 12985987.019382089376 237013961.480553537607 249999948.499935626984 1 60066.114936742 2023-05-02T02:45:30.534542+00:00 12985924.230685250834 237014024.269231826067 249999948.499917089939 1 60066.114948666 2023-05-02T02:45:31.564749+00:00 12985888.747724825516 237014059.752373099327 249999948.500097930431 1 60066.114960145 2023-05-02T02:45:32.556531+00:00 12985936.946670163423 237014011.553210258484 249999948.499880433083 1 60066.114971083 2023-05-02T02:45:33.501548+00:00 12985941.687637876719 237014006.812449395657 249999948.500087261200 1 60066.114982740 2023-05-02T02:45:34.508710+00:00 12985967.535116458312 237013980.964854627848 249999948.499971091747 1 60066.114994374 2023-05-02T02:45:35.513903+00:00 12985932.340129239485 237014016.159956812859 249999948.500086039305 1 60066.115005950 2023-05-02T02:45:36.514076+00:00 12985939.076069667935 237014009.424005240202 249999948.500074923038 1 60066.115017472 2023-05-02T02:45:37.509557+00:00 12985961.760254273191 237013986.739570498466 249999948.499824762344 1 60066.115028442 2023-05-02T02:45:38.457358+00:00 12985965.580343887210 237013982.919644832611 249999948.499988734722 1 60066.115040851 2023-05-02T02:45:39.529551+00:00 12985904.687265191227 237014043.812773525715 249999948.500038713217 1 60066.115052111 2023-05-02T02:45:40.502422+00:00 12985949.535784024745 237013998.964223891497 249999948.500007927418 1 60066.115063866 2023-05-02T02:45:41.518039+00:00 12985960.704447740689 237013987.795628219843 249999948.500075966120 1 60066.115076172 2023-05-02T02:45:42.581256+00:00 12985943.347077794373 237014005.152701616287 249999948.499779403210 1 60066.115086953 2023-05-02T02:45:43.512713+00:00 12985961.002800475806 237013987.497194677591 249999948.499995142221 1 60066.115098168 2023-05-02T02:45:44.481738+00:00 12985925.452729407698 237014023.047330290079 249999948.500059694052 1 60066.115109889 2023-05-02T02:45:45.494396+00:00 12985951.769227070734 237013996.730786234140 249999948.500013291836 1 60066.115121731 2023-05-02T02:45:46.517508+00:00 12985957.546894177794 237013990.952884584665 249999948.499778747559 1 60066.115132492 2023-05-02T02:45:47.447297+00:00 12985968.697074951604 237013979.802841931581 249999948.499916881323 1 60066.115144462 2023-05-02T02:45:48.481498+00:00 12985921.301795069128 237014027.198138445616 249999948.499933511019 1 60066.115155907 2023-05-02T02:45:49.470404+00:00 12985949.331822738051 237013999.168249309063 249999948.500072062016 1 60066.115168022 2023-05-02T02:45:50.517078+00:00 12986019.837875299156 237013928.662112325430 249999948.499987632036 1 60066.115179767 2023-05-02T02:45:51.531850+00:00 12985956.118077967316 237013992.381730675697 249999948.499808639288 1 60066.115190908 2023-05-02T02:45:52.494464+00:00 12985891.576303586364 237014056.923583328724 249999948.499886929989 1 60066.115203215 2023-05-02T02:45:53.557748+00:00 12985953.927799224854 237013994.572187155485 249999948.499986380339 1 60066.115214231 2023-05-02T02:45:54.509563+00:00 12985935.423237252980 237014013.076773792505 249999948.500011056662 1 60066.115225803 2023-05-02T02:45:55.509359+00:00 12985993.649881163612 237013954.850081503391 249999948.499962657690 1 60066.115237659 2023-05-02T02:45:56.533764+00:00 12985963.707889724523 237013984.792112410069 249999948.500002145767 1 60066.115248779 2023-05-02T02:45:57.494495+00:00 12985945.876224622130 237014002.623893469572 249999948.500118076801 1 60066.115259554 2023-05-02T02:45:58.425496+00:00 12985897.405348924920 237014051.094285756350 249999948.499634683132 1 60066.115272200 2023-05-02T02:45:59.518072+00:00 12985957.648457709700 237013990.851590901613 249999948.500048607588 1 60066.115283565 2023-05-02T02:46:00.499972+00:00 12985964.024985969067 237013984.475037515163 249999948.500023484230 1 60066.115295414 2023-05-02T02:46:01.523773+00:00 12985923.850248599425 237014024.649628251791 249999948.499876856804 1 60066.115309688 2023-05-02T02:46:02.757054+00:00 12985969.294793348759 237013979.205211609602 249999948.500004947186 1 60066.115320057 2023-05-02T02:46:03.652903+00:00 12985914.578187644482 237014033.921821027994 249999948.500008672476 1 60066.115330896 2023-05-02T02:46:04.589428+00:00 12985919.570230724290 237014028.929642289877 249999948.499873012304 1 60066.115342630 2023-05-02T02:46:05.603196+00:00 12985935.632279675454 237014012.867683708668 249999948.499963372946 1 60066.115353961 2023-05-02T02:46:06.582277+00:00 12985946.972628738731 237014001.527353703976 249999948.499982446432 1 60066.115364217 2023-05-02T02:46:07.468350+00:00 12985966.769616842270 237013981.730198919773 249999948.499815762043 1 60066.115376509 2023-05-02T02:46:08.530352+00:00 12985931.033446520567 237014017.466477513313 249999948.499924033880 1 60066.115388923 2023-05-02T02:46:09.602967+00:00 12985962.636463280767 237013985.863376468420 249999948.499839752913 1 60066.115400862 2023-05-02T02:46:10.634505+00:00 12985939.413028594106 237014009.086828768253 249999948.499857366085 1 60066.115411589 2023-05-02T02:46:11.561334+00:00 12985970.944220393896 237013977.555708944798 249999948.499929338694 1 60066.115423921 2023-05-02T02:46:12.626835+00:00 12985917.384690256789 237014031.115440070629 249999948.500130325556 1 60066.115435504 2023-05-02T02:46:13.627591+00:00 12985935.667281411588 237014012.832834005356 249999948.500115424395 1 60066.115446183 2023-05-02T02:46:14.550192+00:00 12985958.543977370486 237013989.956064194441 249999948.500041574240 1 60066.115456976 2023-05-02T02:46:15.482726+00:00 12985955.604669682682 237013992.895370274782 249999948.500039964914 1 60066.115469523 2023-05-02T02:46:16.566796+00:00 12985926.097864227369 237014022.402038097382 249999948.499902337790 1 60066.115479638 2023-05-02T02:46:17.440742+00:00 12985934.984481060877 237014013.515495836735 249999948.499976903200 1 60066.115493137 2023-05-02T02:46:18.607021+00:00 12985929.202788548544 237014019.297315567732 249999948.500104129314 1 60066.115505014 2023-05-02T02:46:19.633175+00:00 12985966.520985022187 237013981.979172825813 249999948.500157833099 1 60066.115515550 2023-05-02T02:46:20.543491+00:00 12985970.150742810220 237013978.349294811487 249999948.500037610531 1 60066.115527481 2023-05-02T02:46:21.574347+00:00 12985919.506252948195 237014028.993551284075 249999948.499804228544 1 60066.115538705 2023-05-02T02:46:22.544081+00:00 12985932.609974417835 237014015.889989703894 249999948.499964118004 1 60066.115550443 2023-05-02T02:46:23.558219+00:00 12985908.029960591346 237014040.470062911510 249999948.500023514032 1 60066.115561405 2023-05-02T02:46:24.505400+00:00 12985957.323110707104 237013991.177047491074 249999948.500158190727 1 60066.115573999 2023-05-02T02:46:25.593546+00:00 12985919.679794089869 237014028.820282131433 249999948.500076234341 1 60066.115585675 2023-05-02T02:46:26.602383+00:00 12985964.087019104511 237013984.413005381823 249999948.500024497509 1 60066.115596658 2023-05-02T02:46:27.551261+00:00 12985939.327249631286 237014009.172694832087 249999948.499944448471 1 60066.115608590 2023-05-02T02:46:28.582143+00:00 12985887.390787916258 237014061.109261453152 249999948.500049382448 1 60066.115620435 2023-05-02T02:46:29.605570+00:00 12985961.342719154432 237013987.157351374626 249999948.500070542097 1 60066.115631300 2023-05-02T02:46:30.544345+00:00 12985951.963658563793 237013996.536472648382 249999948.500131219625 1 60066.115643198 2023-05-02T02:46:31.572317+00:00 12985958.955319402739 237013989.544626355171 249999948.499945759773 1 60066.115653662 2023-05-02T02:46:32.476394+00:00 12985967.343562508002 237013981.156406372786 249999948.499968886375 1 60066.115666322 2023-05-02T02:46:33.570263+00:00 12985958.901373045519 237013989.598579883575 249999948.499952942133 1 60066.115677491 2023-05-02T02:46:34.535232+00:00 12985959.225446026772 237013989.274745106697 249999948.500191122293 1 60066.115689587 2023-05-02T02:46:35.580306+00:00 12985946.533882955089 237014001.965971291065 249999948.499854236841 1 60066.115700766 2023-05-02T02:46:36.546238+00:00 12985976.887575244531 237013971.612467616796 249999948.500042855740 1 60066.115712661 2023-05-02T02:46:37.573914+00:00 12985969.174348726869 237013979.325582027435 249999948.499930739403 1 60066.115724178 2023-05-02T02:46:38.568930+00:00 12985894.775293467566 237014053.724658638239 249999948.499952107668 1 60066.115735448 2023-05-02T02:46:39.542698+00:00 12985912.336721342057 237014036.163135886192 249999948.499857217073 1 60066.115747564 2023-05-02T02:46:40.589562+00:00 12985934.199120778590 237014014.300679415464 249999948.499800205231 1 60066.115758212 2023-05-02T02:46:41.509557+00:00 12985978.625811066478 237013969.874180138111 249999948.499991208315 1 60066.115769757 2023-05-02T02:46:42.507006+00:00 12985934.188666570932 237014014.311222404242 249999948.499888986349 1 60066.115781275 2023-05-02T02:46:43.502169+00:00 12985951.514700219035 237013996.985290497541 249999948.499990701675 1 60066.115793117 2023-05-02T02:46:44.525345+00:00 12985918.912486301735 237014029.587629824877 249999948.500116139650 1 60066.115805169 2023-05-02T02:46:45.566570+00:00 12985907.646047305316 237014040.853716135025 249999948.499763429165 1 60066.115816414 2023-05-02T02:46:46.538186+00:00 12986001.438404092565 237013947.061391800642 249999948.499795883894 1 60066.115828227 2023-05-02T02:46:47.558825+00:00 12985932.937794448808 237014015.562262356281 249999948.500056803226 1 60066.115838953 2023-05-02T02:46:48.485538+00:00 12985917.401801936328 237014031.098293453455 249999948.500095397234 1 60066.115850870 2023-05-02T02:46:49.515227+00:00 12985946.533598078415 237014001.966542303562 249999948.500140368938 1 60066.115862703 2023-05-02T02:46:50.537560+00:00 12985926.076936587691 237014022.423146873713 249999948.500083446503 1 60066.115873639 2023-05-02T02:46:51.482431+00:00 12985955.799458952621 237013992.700625717640 249999948.500084668398 1 60066.115885246 2023-05-02T02:46:52.485250+00:00 12985916.120175870135 237014032.379697501659 249999948.499873369932 1 60066.115897948 2023-05-02T02:46:53.582734+00:00 12985970.052111333236 237013978.447826683521 249999948.499938011169 1 60066.115908734 2023-05-02T02:46:54.514561+00:00 12985927.673797363415 237014020.826308459044 249999948.500105828047 1 60066.115919885 2023-05-02T02:46:55.478049+00:00 12985944.454280106351 237014004.045841276646 249999948.500121384859 1 60066.115931490 2023-05-02T02:46:56.480755+00:00 12985914.537091592327 237014033.962907463312 249999948.499999046326 1 60066.115943271 2023-05-02T02:46:57.498573+00:00 12985958.726620193571 237013989.773249983788 249999948.499870181084 1 60066.115954951 2023-05-02T02:46:58.507785+00:00 12985970.964991241693 237013977.534984409809 249999948.499975651503 1 60066.115966444 2023-05-02T02:46:59.500792+00:00 12985969.864490162581 237013978.635403692722 249999948.499893844128 1 60066.115978763 2023-05-02T02:47:00.565135+00:00 12985952.271579783410 237013996.228482037783 249999948.500061810017 1 60066.115992202 2023-05-02T02:47:01.726253+00:00 12985955.194061113521 237013993.305797219276 249999948.499858319759 1 60066.116001991 2023-05-02T02:47:02.571993+00:00 12985900.684225311503 237014047.815681934357 249999948.499907255173 1 60066.116014008 2023-05-02T02:47:03.610292+00:00 12985944.141756592318 237014004.358179569244 249999948.499936163425 1 60066.116024693 2023-05-02T02:47:04.533502+00:00 12985934.943146023899 237014013.556957423687 249999948.500103443861 1 60066.116036924 2023-05-02T02:47:05.590235+00:00 12985942.041696626693 237014006.458364039660 249999948.500060677528 1 60066.116047142 2023-05-02T02:47:06.473037+00:00 12985965.327494202182 237013983.172283113003 249999948.499777317047 1 60066.116058811 2023-05-02T02:47:07.481256+00:00 12985899.687920019031 237014048.812047213316 249999948.499967217445 1 60066.116070797 2023-05-02T02:47:08.516818+00:00 12985946.212634453550 237014002.287507802248 249999948.500142246485 1 60066.116081630 2023-05-02T02:47:09.452842+00:00 12985954.939637873322 237013993.560449898243 249999948.500087767839 1 60066.116093090 2023-05-02T02:47:10.442970+00:00 12985941.628848182037 237014006.871143132448 249999948.499991327524 1 60066.116105117 2023-05-02T02:47:11.482131+00:00 12985975.234935969114 237013973.265026301146 249999948.499962270260 1 60066.116117101 2023-05-02T02:47:12.517561+00:00 12985960.889824507758 237013987.610216408968 249999948.500040918589 1 60066.116128568 2023-05-02T02:47:13.508271+00:00 12985939.181080201641 237014009.319006383419 249999948.500086575747 1 60066.116139777 2023-05-02T02:47:14.476738+00:00 12985928.798884717748 237014019.701239317656 249999948.500124037266 1 60066.116151593 2023-05-02T02:47:15.497654+00:00 12985995.935920232907 237013952.564388811588 249999948.500309050083 1 60066.116163130 2023-05-02T02:47:16.494468+00:00 12985911.068346491084 237014037.431559711695 249999948.499906212091 1 60066.116174359 2023-05-02T02:47:17.464635+00:00 12985983.855459798127 237013964.644365966320 249999948.499825775623 1 60066.116186586 2023-05-02T02:47:18.521037+00:00 12985951.099997974932 237013997.399695217609 249999948.499693185091 1 60066.116198021 2023-05-02T02:47:19.509044+00:00 12985889.534767793491 237014058.965201705694 249999948.499969512224 1 60066.116209255 2023-05-02T02:47:20.479631+00:00 12985977.571496328339 237013970.928297698498 249999948.499794036150 1 60066.116220799 2023-05-02T02:47:21.477050+00:00 12985946.030625581741 237014002.469239324331 249999948.499864906073 1 60066.116233212 2023-05-02T02:47:22.549562+00:00 12985956.346305498853 237013992.153595358133 249999948.499900847673 1 60066.116244092 2023-05-02T02:47:23.489562+00:00 12985931.182954041287 237014017.316961407661 249999948.499915450811 1 60066.116255575 2023-05-02T02:47:24.481704+00:00 12985926.941796876490 237014021.558106273413 249999948.499903142452 1 60066.116267899 2023-05-02T02:47:25.546488+00:00 12985934.625376265496 237014013.874695271254 249999948.500071525574 1 60066.116278783 2023-05-02T02:47:26.486868+00:00 12985953.857234992087 237013994.642664611340 249999948.499899595976 1 60066.116291314 2023-05-02T02:47:27.569562+00:00 12985969.816951334476 237013978.683065831661 249999948.500017166138 1 60066.116302514 2023-05-02T02:47:28.537209+00:00 12985943.009107451886 237014005.490851312876 249999948.499958753586 1 60066.116313768 2023-05-02T02:47:29.509555+00:00 12985938.356809943914 237014010.143097907305 249999948.499907851219 1 60066.116326037 2023-05-02T02:47:30.569590+00:00 12985958.881039589643 237013989.618876278400 249999948.499915868044 1 60066.116336174 2023-05-02T02:47:31.445464+00:00 12985934.147438285872 237014014.352665215731 249999948.500103503466 1 60066.116348249 2023-05-02T02:47:32.488731+00:00 12985869.628731353208 237014078.871287435293 249999948.500018775463 1 60066.116360276 2023-05-02T02:47:33.527875+00:00 12986004.867610221729 237013943.632110953331 249999948.499721169472 1 60066.116371657 2023-05-02T02:47:34.511137+00:00 12985948.813799576834 237013999.686023443937 249999948.499823033810 1 60066.116383324 2023-05-02T02:47:35.519174+00:00 12985910.114663114771 237014038.385453045368 249999948.500116169453 1 60066.116394375 2023-05-02T02:47:36.474015+00:00 12985957.872530072927 237013990.627415418625 249999948.499945491552 1 60066.116405805 2023-05-02T02:47:37.461526+00:00 12985938.735268704593 237014009.764804214239 249999948.500072926283 1 60066.116418144 2023-05-02T02:47:38.527619+00:00 12985912.356193700805 237014036.143905490637 249999948.500099182129 1 60066.116430334 2023-05-02T02:47:39.580852+00:00 12985912.719240803272 237014035.780759096146 249999948.499999910593 1 60066.116441046 2023-05-02T02:47:40.506344+00:00 12985941.009464129806 237014007.490406274796 249999948.499870419502 1 60066.116452697 2023-05-02T02:47:41.512980+00:00 12985894.258044835180 237014054.241938829422 249999948.499983668327 1 60066.116464092 2023-05-02T02:47:42.497547+00:00 12985959.844258354977 237013988.655675828457 249999948.499934196472 1 60066.116476129 2023-05-02T02:47:43.537529+00:00 12985942.232549183071 237014006.267293959856 249999948.499843150377 1 60066.116487518 2023-05-02T02:47:44.521560+00:00 12985966.966474665329 237013981.533537775278 249999948.500012427568 1 60066.116499613 2023-05-02T02:47:45.566561+00:00 12985916.521755585447 237014031.978205621243 249999948.499961197376 1 60066.116510975 2023-05-02T02:47:46.548239+00:00 12985895.115418788046 237014053.384683728218 249999948.500102519989 1 60066.116521984 2023-05-02T02:47:47.499450+00:00 12985884.669346131384 237014063.830766171217 249999948.500112295151 1 60066.116533999 2023-05-02T02:47:48.537529+00:00 12985932.369542460889 237014016.130241751671 249999948.499784201384 1 60066.116545121 2023-05-02T02:47:49.498485+00:00 12985948.634973665699 237013999.864858329296 249999948.499832004309 1 60066.116556320 2023-05-02T02:47:50.466030+00:00 12985893.084281863645 237014055.415660321712 249999948.499942183495 1 60066.116568277 2023-05-02T02:47:51.499101+00:00 12985980.267905708402 237013968.232088148594 249999948.499993860722 1 60066.116579895 2023-05-02T02:47:52.502898+00:00 12985963.022875634953 237013985.477131485939 249999948.500007122755 1 60066.116592118 2023-05-02T02:47:53.558971+00:00 12985954.453602083027 237013994.046485096216 249999948.500087171793 1 60066.116602967 2023-05-02T02:47:54.496371+00:00 12985961.156451996416 237013987.343643128872 249999948.500095129013 1 60066.116614191 2023-05-02T02:47:55.466069+00:00 12985958.638110846281 237013989.861857652664 249999948.499968498945 1 60066.116625943 2023-05-02T02:47:56.481450+00:00 12985950.157255783677 237013998.342656880617 249999948.499912679195 1 60066.116637434 2023-05-02T02:47:57.474276+00:00 12985911.153521483764 237014037.346371054649 249999948.499892532825 1 60066.116648962 2023-05-02T02:47:58.470279+00:00 12985960.000632971525 237013988.499287933111 249999948.499920904636 1 60066.116660323 2023-05-02T02:47:59.451933+00:00 12985940.242083517835 237014008.257960557938 249999948.500044077635 1 60066.116672473 2023-05-02T02:48:00.501626+00:00 12985921.462578056380 237014027.037442356348 249999948.500020414591 1 60066.116687009 2023-05-02T02:48:01.757533+00:00 12985936.280475288630 237014012.219393938780 249999948.499869227409 1 60066.116697974 2023-05-02T02:48:02.704901+00:00 12985953.930339829996 237013994.569679111242 249999948.500018954277 1 60066.116708416 2023-05-02T02:48:03.607143+00:00 12985917.185956262052 237014031.313960850239 249999948.499917119741 1 60066.116719276 2023-05-02T02:48:04.545473+00:00 12985928.160954836756 237014020.339081197977 249999948.500036031008 1 60066.116731028 2023-05-02T02:48:05.560804+00:00 12985944.036114936695 237014004.464002788067 249999948.500117719173 1 60066.116743412 2023-05-02T02:48:06.630808+00:00 12985901.536978203803 237014046.962825715542 249999948.499803930521 1 60066.116753929 2023-05-02T02:48:07.539462+00:00 12985929.629429467022 237014018.870501369238 249999948.499930828810 1 60066.116765346 2023-05-02T02:48:08.525903+00:00 12985982.139993498102 237013966.360000222921 249999948.499993711710 1 60066.116776534 2023-05-02T02:48:09.492579+00:00 12985912.293395223096 237014036.206465095282 249999948.499860316515 1 60066.116788308 2023-05-02T02:48:10.509839+00:00 12985962.732818175107 237013985.767050087452 249999948.499868273735 1 60066.116799799 2023-05-02T02:48:11.502594+00:00 12985928.516027679667 237014019.983825683594 249999948.499853372574 1 60066.116811969 2023-05-02T02:48:12.554154+00:00 12985985.128409706056 237013963.371547013521 249999948.499956727028 1 60066.116823657 2023-05-02T02:48:13.563990+00:00 12985930.781688800082 237014017.718256860971 249999948.499945670366 1 60066.116834787 2023-05-02T02:48:14.525553+00:00 12985965.113862574100 237013983.386024892330 249999948.499887466431 1 60066.116846744 2023-05-02T02:48:15.558705+00:00 12986001.531378399581 237013946.968636304140 249999948.500014692545 1 60066.116858815 2023-05-02T02:48:16.601602+00:00 12985912.073554005474 237014036.426541954279 249999948.500095963478 1 60066.116868954 2023-05-02T02:48:17.477647+00:00 12985976.491535138339 237013972.008450835943 249999948.499985963106 1 60066.116880590 2023-05-02T02:48:18.482944+00:00 12985911.406668528914 237014037.093246579170 249999948.499915122986 1 60066.116892280 2023-05-02T02:48:19.492994+00:00 12985971.548661677167 237013976.951475232840 249999948.500136911869 1 60066.116904261 2023-05-02T02:48:20.528097+00:00 12985912.951010357589 237014035.549028545618 249999948.500038892031 1 60066.116915953 2023-05-02T02:48:21.538355+00:00 12985899.943623639643 237014048.556392222643 249999948.500015854836 1 60066.116926916 2023-05-02T02:48:22.485519+00:00 12985969.232491908595 237013979.267587780952 249999948.500079691410 1 60066.116938801 2023-05-02T02:48:23.512383+00:00 12985925.979834964499 237014022.520035564899 249999948.499870538712 1 60066.116950170 2023-05-02T02:48:24.494688+00:00 12985894.663986124098 237014053.835913896561 249999948.499900013208 1 60066.116961955 2023-05-02T02:48:25.512901+00:00 12985959.333769567311 237013989.166177630424 249999948.499947190285 1 60066.116973636 2023-05-02T02:48:26.522168+00:00 12985967.068394634873 237013981.431551545858 249999948.499946177006 1 60066.116985280 2023-05-02T02:48:27.528222+00:00 12985966.946951555088 237013981.552929341793 249999948.499880909920 1 60066.116997162 2023-05-02T02:48:28.554797+00:00 12985909.989751629531 237014038.510160744190 249999948.499912381172 1 60066.117008533 2023-05-02T02:48:29.537264+00:00 12985955.588420955464 237013992.911512404680 249999948.499933362007 1 60066.117020165 2023-05-02T02:48:30.542277+00:00 12985943.679104942828 237014004.820786744356 249999948.499891698360 1 60066.117031535 2023-05-02T02:48:31.524620+00:00 12985926.209582408890 237014022.290243893862 249999948.499826312065 1 60066.117042287 2023-05-02T02:48:32.453642+00:00 12985956.306902119890 237013992.192981213331 249999948.499883323908 1 60066.117054933 2023-05-02T02:48:33.546168+00:00 12985943.554928844795 237014004.945207417011 249999948.500136256218 1 60066.117066380 2023-05-02T02:48:34.535244+00:00 12985974.686241846532 237013973.813783884048 249999948.500025719404 1 60066.117077466 2023-05-02T02:48:35.493071+00:00 12985920.331955330446 237014028.167737632990 249999948.499692976475 1 60066.117089419 2023-05-02T02:48:36.525763+00:00 12985938.190540147945 237014010.309418886900 249999948.499959021807 1 60066.117100749 2023-05-02T02:48:37.504688+00:00 12985952.896407175809 237013995.603490710258 249999948.499897897243 1 60066.117113012 2023-05-02T02:48:38.564225+00:00 12985898.260971710086 237014050.238903820515 249999948.499875545502 1 60066.117123502 2023-05-02T02:48:39.470594+00:00 12985973.974372813478 237013974.525826752186 249999948.500199556351 1 60066.117135447 2023-05-02T02:48:40.502594+00:00 12985930.141625810415 237014018.358327031136 249999948.499952852726 1 60066.117147481 2023-05-02T02:48:41.542338+00:00 12985926.891522841528 237014021.608396112919 249999948.499918967485 1 60066.117159138 2023-05-02T02:48:42.549470+00:00 12985926.789959486574 237014021.710162818432 249999948.500122308731 1 60066.117170833 2023-05-02T02:48:43.559942+00:00 12985964.922793824226 237013983.577187716961 249999948.499981552362 1 60066.117182874 2023-05-02T02:48:44.600289+00:00 12985971.901362285018 237013976.598820209503 249999948.500182509422 1 60066.117192829 2023-05-02T02:48:45.460424+00:00 12985960.484801385552 237013988.015288680792 249999948.500090062618 1 60066.117205149 2023-05-02T02:48:46.524815+00:00 12985941.949261471629 237014006.550822675228 249999948.500084161758 1 60066.117216215 2023-05-02T02:48:47.480942+00:00 12985919.997667137533 237014028.502458304167 249999948.500125437975 1 60066.117228189 2023-05-02T02:48:48.515527+00:00 12985977.987256413326 237013970.512542068958 249999948.499798476696 1 60066.117239461 2023-05-02T02:48:49.489471+00:00 12985917.399572471157 237014031.100387156010 249999948.499959617853 1 60066.117250863 2023-05-02T02:48:50.474623+00:00 12985936.237004555762 237014012.262902915478 249999948.499907463789 1 60066.117262292 2023-05-02T02:48:51.462048+00:00 12985933.135611146688 237014015.364450216293 249999948.500061362982 1 60066.117273988 2023-05-02T02:48:52.472585+00:00 12985926.853182209656 237014021.646955639124 249999948.500137835741 1 60066.117285663 2023-05-02T02:48:53.481326+00:00 12985952.510946333408 237013995.989138513803 249999948.500084847212 1 60066.117297234 2023-05-02T02:48:54.481007+00:00 12985910.694783914834 237014037.805062115192 249999948.499846041203 1 60066.117308811 2023-05-02T02:48:55.481283+00:00 12985946.342108028010 237014002.157839924097 249999948.499947965145 1 60066.117320608 2023-05-02T02:48:56.500550+00:00 12985966.914198793471 237013981.585610926151 249999948.499809712172 1 60066.117332564 2023-05-02T02:48:57.533515+00:00 12985915.852065026760 237014032.647905886173 249999948.499970912933 1 60066.117343917 2023-05-02T02:48:58.514387+00:00 12985944.028878379613 237014004.471383661032 249999948.500262051821 1 60066.117355463 2023-05-02T02:48:59.511990+00:00 12985951.621326291934 237013996.878654628992 249999948.499980926514 1 60066.117367227 2023-05-02T02:49:00.528375+00:00 12985901.485525507480 237014047.014407247305 249999948.499932765961 1 60066.117380656 2023-05-02T02:49:01.688657+00:00 12985943.947634633631 237014004.552288174629 249999948.499922811985 1 60066.117391427 2023-05-02T02:49:02.619287+00:00 12985946.738673606887 237014001.761270254850 249999948.499943852425 1 60066.117402758 2023-05-02T02:49:03.598269+00:00 12985924.641900863498 237014023.858203738928 249999948.500104606152 1 60066.117413396 2023-05-02T02:49:04.517463+00:00 12985973.292002564296 237013975.207872211933 249999948.499874770641 1 60066.117425188 2023-05-02T02:49:05.536274+00:00 12985950.603074772283 237013997.896904796362 249999948.499979555607 1 60066.117436814 2023-05-02T02:49:06.540694+00:00 12985933.269361143932 237014015.230497896671 249999948.499859035015 1 60066.117448782 2023-05-02T02:49:07.574760+00:00 12985920.236546235159 237014028.263651728630 249999948.500197976828 1 60066.117459636 2023-05-02T02:49:08.512526+00:00 12985968.750307947397 237013979.749753952026 249999948.500061899424 1 60066.117471032 2023-05-02T02:49:09.497165+00:00 12985928.018141543493 237014020.482137352228 249999948.500278890133 1 60066.117482016 2023-05-02T02:49:10.446215+00:00 12985916.294711887836 237014032.205289095640 249999948.500000983477 1 60066.117494547 2023-05-02T02:49:11.528828+00:00 12985945.978487459943 237014002.521436095238 249999948.499923557043 1 60066.117505608 2023-05-02T02:49:12.484497+00:00 12985940.879289014265 237014007.620942354202 249999948.500231355429 1 60066.117517899 2023-05-02T02:49:13.546490+00:00 12985984.826801035553 237013963.673020333052 249999948.499821364880 1 60066.117529793 2023-05-02T02:49:14.574084+00:00 12985890.596936719492 237014057.903105258942 249999948.500041991472 1 60066.117541113 2023-05-02T02:49:15.552145+00:00 12985960.854392129928 237013987.645646303892 249999948.500038444996 1 60066.117551796 2023-05-02T02:49:16.475195+00:00 12985926.313228091225 237014022.186835378408 249999948.500063478947 1 60066.117563602 2023-05-02T02:49:17.495214+00:00 12985966.832064989954 237013981.667847216129 249999948.499912202358 1 60066.117574668 2023-05-02T02:49:18.451259+00:00 12985886.113372258842 237014062.386605471373 249999948.499977737665 1 60066.117587018 2023-05-02T02:49:19.518393+00:00 12985970.432285226882 237013978.067693650723 249999948.499978870153 1 60066.117597915 2023-05-02T02:49:20.459850+00:00 12985964.902147701010 237013983.597756683826 249999948.499904394150 1 60066.117610182 2023-05-02T02:49:21.519739+00:00 12985923.279675688595 237014025.220294833183 249999948.499970525503 1 60066.117622233 2023-05-02T02:49:22.560965+00:00 12985963.986225763336 237013984.513841241598 249999948.500066995621 1 60066.117633662 2023-05-02T02:49:23.548393+00:00 12985945.592408575118 237014002.907614469528 249999948.500023037195 1 60066.117645045 2023-05-02T02:49:24.531889+00:00 12985908.417431242764 237014040.082614034414 249999948.500045269728 1 60066.117655915 2023-05-02T02:49:25.471033+00:00 12985921.541765667498 237014026.958300620317 249999948.500066280365 1 60066.117668097 2023-05-02T02:49:26.523590+00:00 12985937.989965759218 237014010.510040640831 249999948.500006407499 1 60066.117679664 2023-05-02T02:49:27.522957+00:00 12985930.646582596004 237014017.853421449661 249999948.500004053116 1 60066.117691445 2023-05-02T02:49:28.540820+00:00 12985980.571567690000 237013967.928258478642 249999948.499826163054 1 60066.117702799 2023-05-02T02:49:29.521803+00:00 12985955.881516957656 237013992.618448853493 249999948.499965816736 1 60066.117714205 2023-05-02T02:49:30.507278+00:00 12985913.723539451137 237014034.776432245970 249999948.499971687794 1 60066.117725585 2023-05-02T02:49:31.490549+00:00 12985951.354478344321 237013997.145382344723 249999948.499860703945 1 60066.117737083 2023-05-02T02:49:32.484002+00:00 12985957.570859769359 237013990.928937911987 249999948.499797672033 1 60066.117749773 2023-05-02T02:49:33.580398+00:00 12985933.591062709689 237014014.908842682838 249999948.499905407429 1 60066.117760637 2023-05-02T02:49:34.519055+00:00 12986015.095601670444 237013933.404229462147 249999948.499831140041 1 60066.117772053 2023-05-02T02:49:35.505391+00:00 12985914.905299395323 237014033.594651252031 249999948.499950647354 1 60066.117784248 2023-05-02T02:49:36.558987+00:00 12985922.896532038227 237014025.603567451239 249999948.500099480152 1 60066.117795309 2023-05-02T02:49:37.514668+00:00 12985929.207062391564 237014019.292808324099 249999948.499870717525 1 60066.117806116 2023-05-02T02:49:38.448388+00:00 12985935.118105087429 237014013.381862461567 249999948.499967545271 1 60066.117818120 2023-05-02T02:49:39.485564+00:00 12985973.278539683670 237013975.221451640129 249999948.499991327524 1 60066.117829793 2023-05-02T02:49:40.494085+00:00 12985958.701535193250 237013989.798500150442 249999948.500035345554 1 60066.117841963 2023-05-02T02:49:41.545585+00:00 12985958.451570978388 237013990.048421651125 249999948.499992638826 1 60066.117853641 2023-05-02T02:49:42.554571+00:00 12985904.513091323897 237014043.986967086792 249999948.500058412552 1 60066.117864611 2023-05-02T02:49:43.502350+00:00 12985977.381566941738 237013971.118417263031 249999948.499984204769 1 60066.117876139 2023-05-02T02:49:44.498449+00:00 12985897.217972029001 237014051.281993627548 249999948.499965667725 1 60066.117887935 2023-05-02T02:49:45.517605+00:00 12985946.056364165619 237014002.443359792233 249999948.499723970890 1 60066.117899285 2023-05-02T02:49:46.498220+00:00 12985927.578111061826 237014020.921713739634 249999948.499824792147 1 60066.117911129 2023-05-02T02:49:47.521541+00:00 12985922.115222571418 237014026.384751111269 249999948.499973684549 1 60066.117922586 2023-05-02T02:49:48.511479+00:00 12985950.561005670577 237013997.938981950283 249999948.499987632036 1 60066.117933768 2023-05-02T02:49:49.477532+00:00 12985953.021792586893 237013995.478289246559 249999948.500081837177 1 60066.117945480 2023-05-02T02:49:50.489480+00:00 12985900.437111055478 237014048.062944859266 249999948.500055909157 1 60066.117957242 2023-05-02T02:49:51.505686+00:00 12985991.247378788888 237013957.252441465855 249999948.499820262194 1 60066.117968962 2023-05-02T02:49:52.518318+00:00 12985957.132699642330 237013991.367239654064 249999948.499939292669 1 60066.117980340 2023-05-02T02:49:53.501320+00:00 12985929.627556703985 237014018.872479379177 249999948.500036090612 1 60066.117991797 2023-05-02T02:49:54.491225+00:00 12985963.118629293516 237013985.381259560585 249999948.499888867140 1 60066.118004529 2023-05-02T02:49:55.591329+00:00 12985894.149627367035 237014054.350255697966 249999948.499883055687 1 60066.118015435 2023-05-02T02:49:56.533554+00:00 12985951.452481655404 237013997.047325819731 249999948.499807476997 1 60066.118027713 2023-05-02T02:49:57.594397+00:00 12985922.123566817492 237014026.376348525286 249999948.499915331602 1 60066.118037621 2023-05-02T02:49:58.450445+00:00 12985973.684570278972 237013974.815457105637 249999948.500027388334 1 60066.118049682 2023-05-02T02:49:59.492503+00:00 12985939.358279895037 237014009.141484975815 249999948.499764859676 1 60066.118061191 2023-05-02T02:50:00.486898+00:00 12985947.698442328721 237014000.801627635956 249999948.500069975853 1 60066.118077935 2023-05-02T02:50:01.933582+00:00 12985951.910463133827 237013996.589583992958 249999948.500047117472 1 60066.118087735 2023-05-02T02:50:02.780334+00:00 12985982.482674447820 237013966.017283797264 249999948.499958246946 1 60066.118097565 2023-05-02T02:50:03.629616+00:00 12985917.953079381958 237014030.547032028437 249999948.500111401081 1 60066.118108011 2023-05-02T02:50:04.532175+00:00 12985979.379678990692 237013969.120330035686 249999948.500009030104 1 60066.118121109 2023-05-02T02:50:05.663859+00:00 12985908.379684487358 237014040.120276570320 249999948.499961048365 1 60066.118131849 2023-05-02T02:50:06.591762+00:00 12985916.593903774396 237014031.906241834164 249999948.500145614147 1 60066.118143570 2023-05-02T02:50:07.604409+00:00 12985926.295125078410 237014022.204934597015 249999948.500059664249 1 60066.118154850 2023-05-02T02:50:08.579036+00:00 12985960.986717561260 237013987.513281136751 249999948.499998688698 1 60066.118166485 2023-05-02T02:50:09.584335+00:00 12985882.890388956293 237014065.609713256359 249999948.500102221966 1 60066.118178603 2023-05-02T02:50:10.631322+00:00 12985918.985283559188 237014029.514644920826 249999948.499928474426 1 60066.118190334 2023-05-02T02:50:11.644876+00:00 12985982.419712886214 237013966.080347239971 249999948.500060141087 1 60066.118201661 2023-05-02T02:50:12.623559+00:00 12985974.850180542096 237013973.649761259556 249999948.499941796064 1 60066.118213303 2023-05-02T02:50:13.629377+00:00 12985905.210259165615 237014043.289824426174 249999948.500083595514 1 60066.118223957 2023-05-02T02:50:14.549871+00:00 12985917.987643459812 237014030.512437760830 249999948.500081211329 1 60066.118236415 2023-05-02T02:50:15.626278+00:00 12985943.833619605750 237014004.666189849377 249999948.499809443951 1 60066.118247110 2023-05-02T02:50:16.550311+00:00 12985967.846413400024 237013980.653562754393 249999948.499976158142 1 60066.118258665 2023-05-02T02:50:17.548657+00:00 12985919.095023218542 237014029.404932260513 249999948.499955475330 1 60066.118270836 2023-05-02T02:50:18.600244+00:00 12985944.605108654127 237014003.894911289215 249999948.500019937754 1 60066.118281943 2023-05-02T02:50:19.559904+00:00 12985981.249732041731 237013967.250420570374 249999948.500152617693 1 60066.118294030 2023-05-02T02:50:20.604195+00:00 12985928.236311966553 237014020.263624876738 249999948.499936848879 1 60066.118304831 2023-05-02T02:50:21.537401+00:00 12985926.085348896682 237014022.414538919926 249999948.499887824059 1 60066.118316325 2023-05-02T02:50:22.530518+00:00 12985921.264713389799 237014027.235297977924 249999948.500011354685 1 60066.118327459 2023-05-02T02:50:23.492470+00:00 12985951.434386016801 237013997.065543234348 249999948.499929249287 1 60066.118339323 2023-05-02T02:50:24.517563+00:00 12985930.457852099091 237014018.041912555695 249999948.499764651060 1 60066.118351245 2023-05-02T02:50:25.547584+00:00 12985904.441546877846 237014044.058382242918 249999948.499929130077 1 60066.118363018 2023-05-02T02:50:26.564734+00:00 12985960.326834043488 237013988.173484981060 249999948.500319033861 1 60066.118374879 2023-05-02T02:50:27.589525+00:00 12985952.197808686644 237013996.302046597004 249999948.499855279922 1 60066.118386299 2023-05-02T02:50:28.576213+00:00 12985949.925292525440 237013998.574874311686 249999948.500166833401 1 60066.118398515 2023-05-02T02:50:29.631683+00:00 12985953.547079263255 237013994.952965140343 249999948.500044405460 1 60066.118408422 2023-05-02T02:50:30.487683+00:00 12985947.446432616562 237014001.053652763367 249999948.500085383654 1 60066.118420064 2023-05-02T02:50:31.493471+00:00 12985934.617873445153 237014013.882172584534 249999948.500046014786 1 60066.118431780 2023-05-02T02:50:32.505746+00:00 12985959.548253467306 237013988.951552212238 249999948.499805688858 1 60066.118444413 2023-05-02T02:50:33.597256+00:00 12985908.300804620609 237014040.199241220951 249999948.500045835972 1 60066.118455777 2023-05-02T02:50:34.579129+00:00 12985958.461506469175 237013990.038443148136 249999948.499949604273 1 60066.118467005 2023-05-02T02:50:35.549193+00:00 12985950.921181967482 237013997.578785061836 249999948.499967038631 1 60066.118478294 2023-05-02T02:50:36.524658+00:00 12985954.899237129837 237013993.600781857967 249999948.500018984079 1 60066.118491192 2023-05-02T02:50:37.639026+00:00 12985920.693908886984 237014027.806283622980 249999948.500192523003 1 60066.118501780 2023-05-02T02:50:38.553801+00:00 12985960.605323487893 237013987.894625097513 249999948.499948590994 1 60066.118513886 2023-05-02T02:50:39.599788+00:00 12985933.777162496001 237014014.722725421190 249999948.499887913465 1 60066.118524901 2023-05-02T02:50:40.551448+00:00 12985948.741341957822 237013999.758644700050 249999948.499986648560 1 60066.118536497 2023-05-02T02:50:41.553278+00:00 12985923.170117137954 237014025.329716891050 249999948.499834030867 1 60066.118547848 2023-05-02T02:50:42.534125+00:00 12985918.940867319703 237014029.559064418077 249999948.499931752682 1 60066.118559249 2023-05-02T02:50:43.519127+00:00 12985965.591455740854 237013982.908610433340 249999948.500066161156 1 60066.118571003 2023-05-02T02:50:44.534683+00:00 12985921.081055808812 237014027.419021815062 249999948.500077635050 1 60066.118582130 2023-05-02T02:50:45.496031+00:00 12985944.096145851538 237014004.403922736645 249999948.500068575144 1 60066.118593495 2023-05-02T02:50:46.478006+00:00 12985905.866004399955 237014042.633782058954 249999948.499786466360 1 60066.118605513 2023-05-02T02:50:47.516309+00:00 12985948.611291484907 237013999.888689070940 249999948.499980568886 1 60066.118617051 2023-05-02T02:50:48.513216+00:00 12985957.471416074783 237013991.028495550156 249999948.499911636114 1 60066.118628897 2023-05-02T02:50:49.536665+00:00 12985964.031438903883 237013984.468354076147 249999948.499792993069 1 60066.118639471 2023-05-02T02:50:50.450349+00:00 12985931.904548237100 237014016.595587283373 249999948.500135511160 1 60066.118652173 2023-05-02T02:50:51.547723+00:00 12985937.401916377246 237014011.098172962666 249999948.500089347363 1 60066.118663021 2023-05-02T02:50:52.485053+00:00 12985949.792162129655 237013998.707742124796 249999948.499904245138 1 60066.118674958 2023-05-02T02:50:53.516346+00:00 12985909.921913525090 237014038.578043282032 249999948.499956816435 1 60066.118687042 2023-05-02T02:50:54.560426+00:00 12985920.246719885617 237014028.253320842981 249999948.500040739775 1 60066.118697881 2023-05-02T02:50:55.496944+00:00 12985939.097682250664 237014009.402142882347 249999948.499825119972 1 60066.118710203 2023-05-02T02:50:56.561551+00:00 12985972.490221973509 237013976.009836256504 249999948.500058233738 1 60066.118720978 2023-05-02T02:50:57.492516+00:00 12985934.164466384798 237014014.335614442825 249999948.500080823898 1 60066.118732611 2023-05-02T02:50:58.497551+00:00 12985953.178075591102 237013995.321830421686 249999948.499906003475 1 60066.118744680 2023-05-02T02:50:59.540367+00:00 12985940.374199422076 237014008.125896930695 249999948.500096350908 1 60066.118755821 2023-05-02T02:51:00.502895+00:00 12985906.251067485660 237014042.248942017555 249999948.500009506941 1 60066.118766829 2023-05-02T02:51:01.454037+00:00 12985890.691396381706 237014057.808637678623 249999948.500034064054 1 60066.118781094 2023-05-02T02:51:02.686505+00:00 12985960.487982705235 237013988.011923104525 249999948.499905824661 1 60066.118792246 2023-05-02T02:51:03.650040+00:00 12985948.061967464164 237014000.438148021698 249999948.500115483999 1 60066.118802851 2023-05-02T02:51:04.566345+00:00 12985969.884662095457 237013978.615338832140 249999948.500000923872 1 60066.118813758 2023-05-02T02:51:05.508676+00:00 12985900.898629339412 237014047.601176530123 249999948.499805867672 1 60066.118826571 2023-05-02T02:51:06.615712+00:00 12985937.492726532742 237014011.007139623165 249999948.499866157770 1 60066.118837454 2023-05-02T02:51:07.556045+00:00 12985941.070425109938 237014007.429471671581 249999948.499896794558 1 60066.118848788 2023-05-02T02:51:08.535291+00:00 12985994.899785764515 237013953.600112348795 249999948.499898105860 1 60066.118859797 2023-05-02T02:51:09.486456+00:00 12985968.843343524262 237013979.656691670418 249999948.500035196543 1 60066.118871221 2023-05-02T02:51:10.473522+00:00 12985909.124064888805 237014039.375739067793 249999948.499803960323 1 60066.118882918 2023-05-02T02:51:11.484077+00:00 12985941.933347085491 237014006.566642314196 249999948.499989390373 1 60066.118894590 2023-05-02T02:51:12.492588+00:00 12985950.317426651716 237013998.182697147131 249999948.500123798847 1 60066.118906099 2023-05-02T02:51:13.486951+00:00 12985966.622614067048 237013981.877244532108 249999948.499858587980 1 60066.118918227 2023-05-02T02:51:14.534866+00:00 12985923.896422995254 237014024.603445678949 249999948.499868661165 1 60066.118930249 2023-05-02T02:51:15.573540+00:00 12985956.058919599280 237013992.441039025784 249999948.499958634377 1 60066.118941301 2023-05-02T02:51:16.528427+00:00 12985956.679169695824 237013991.820807307959 249999948.499976992607 1 60066.118952726 2023-05-02T02:51:17.515503+00:00 12985931.677337294444 237014016.822750270367 249999948.500087559223 1 60066.118964109 2023-05-02T02:51:18.498996+00:00 12985950.021600009874 237013998.478309720755 249999948.499909728765 1 60066.118976044 2023-05-02T02:51:19.530176+00:00 12985908.082224864513 237014040.417694211006 249999948.499919086695 1 60066.118987711 2023-05-02T02:51:20.538210+00:00 12985926.545018570498 237014021.954864740372 249999948.499883323908 1 60066.118999461 2023-05-02T02:51:21.553392+00:00 12985959.281899934635 237013989.218037813902 249999948.499937742949 1 60066.119010335 2023-05-02T02:51:22.492916+00:00 12985928.764995286241 237014019.735057532787 249999948.500052809715 1 60066.119022366 2023-05-02T02:51:23.532438+00:00 12985935.445387987420 237014013.054476797581 249999948.499864786863 1 60066.119033319 2023-05-02T02:51:24.478771+00:00 12985930.449703048915 237014018.050351947546 249999948.500054985285 1 60066.119045686 2023-05-02T02:51:25.547228+00:00 12985980.037062086165 237013968.462820261717 249999948.499882340431 1 60066.119057239 2023-05-02T02:51:26.545402+00:00 12985941.159942694008 237014007.339967399836 249999948.499910086393 1 60066.119068305 2023-05-02T02:51:27.501555+00:00 12985921.966597806662 237014026.533362597227 249999948.499960392714 1 60066.119079998 2023-05-02T02:51:28.511809+00:00 12985936.542741430923 237014011.957131266594 249999948.499872684479 1 60066.119091462 2023-05-02T02:51:29.502295+00:00 12985900.219434751198 237014048.280684828758 249999948.500119566917 1 60066.119102924 2023-05-02T02:51:30.492607+00:00 12985960.815250262618 237013987.684525996447 249999948.499776244164 1 60066.119114975 2023-05-02T02:51:31.533891+00:00 12985966.214639516547 237013982.285259187222 249999948.499898701906 1 60066.119125939 2023-05-02T02:51:32.481149+00:00 12985958.331803508103 237013990.168379038572 249999948.500182539225 1 60066.119137527 2023-05-02T02:51:33.482387+00:00 12985930.358681302518 237014018.141310095787 249999948.499991387129 1 60066.119150347 2023-05-02T02:51:34.589999+00:00 12985963.745397266001 237013984.754401952028 249999948.499799221754 1 60066.119161685 2023-05-02T02:51:35.569585+00:00 12985927.085350859910 237014021.414699763060 249999948.500050634146 1 60066.119172310 2023-05-02T02:51:36.487550+00:00 12985950.679229289293 237013997.820796966553 249999948.500026255846 1 60066.119183452 2023-05-02T02:51:37.450236+00:00 12985954.998543193564 237013993.501340359449 249999948.499883562326 1 60066.119195762 2023-05-02T02:51:38.513844+00:00 12985960.165966734290 237013988.333864957094 249999948.499831676483 1 60066.119207358 2023-05-02T02:51:39.515729+00:00 12985963.413389138877 237013985.086495012045 249999948.499884158373 1 60066.119218974 2023-05-02T02:51:40.519360+00:00 12985947.235272169113 237014001.264902532101 249999948.500174701214 1 60066.119230902 2023-05-02T02:51:41.549942+00:00 12985909.229234082624 237014039.270698487759 249999948.499932557344 1 60066.119242243 2023-05-02T02:51:42.529831+00:00 12985916.980081785470 237014031.519932448864 249999948.500014245510 1 60066.119253308 2023-05-02T02:51:43.485755+00:00 12985929.097507024184 237014019.402341485023 249999948.499848514795 1 60066.119264740 2023-05-02T02:51:44.473573+00:00 12985898.503982158378 237014049.995803296566 249999948.499785453081 1 60066.119277257 2023-05-02T02:51:45.555054+00:00 12985954.492181845009 237013994.007723122835 249999948.499904960394 1 60066.119288320 2023-05-02T02:51:46.510846+00:00 12986003.291653947905 237013945.208131909370 249999948.499785870314 1 60066.119299563 2023-05-02T02:51:47.482232+00:00 12985921.559792971238 237014026.940130025148 249999948.499922990799 1 60066.119312065 2023-05-02T02:51:48.562417+00:00 12985957.988154944032 237013990.511893987656 249999948.500048935413 1 60066.119323014 2023-05-02T02:51:49.508453+00:00 12985962.034990545362 237013986.465010583401 249999948.500001132488 1 60066.119334454 2023-05-02T02:51:50.496837+00:00 12985949.967776248232 237013998.532147049904 249999948.499923288822 1 60066.119346112 2023-05-02T02:51:51.504040+00:00 12985957.903350969777 237013990.596555113792 249999948.499906092882 1 60066.119357713 2023-05-02T02:51:52.506391+00:00 12985979.532401293516 237013968.967575371265 249999948.499976664782 1 60066.119369690 2023-05-02T02:51:53.541240+00:00 12985908.066626328975 237014040.433278828859 249999948.499905169010 1 60066.119381297 2023-05-02T02:51:54.544092+00:00 12985913.592937124893 237014034.906898319721 249999948.499835431576 1 60066.119391731 2023-05-02T02:51:55.445557+00:00 12985973.454107154161 237013975.045760452747 249999948.499867618084 1 60066.119404138 2023-05-02T02:51:56.517505+00:00 12985974.154341511428 237013974.345645964146 249999948.499987483025 1 60066.119415399 2023-05-02T02:51:57.490487+00:00 12985898.699062682688 237014049.801041007042 249999948.500103682280 1 60066.119427824 2023-05-02T02:51:58.564032+00:00 12985963.272213829681 237013985.227626800537 249999948.499840617180 1 60066.119438814 2023-05-02T02:51:59.513540+00:00 12985972.606101637706 237013975.893940418959 249999948.500042051077 1 60066.119450865 2023-05-02T02:52:00.554744+00:00 12985900.749375369400 237014047.750646501780 249999948.500021874905 1 60066.119462002 2023-05-02T02:52:01.516996+00:00 12985944.810585496947 237014003.689297467470 249999948.499882966280 1 60066.119477053 2023-05-02T02:52:02.817398+00:00 12985992.521510602906 237013955.978327989578 249999948.499838590622 1 60066.119487896 2023-05-02T02:52:03.754161+00:00 12985907.898295272142 237014040.601580590010 249999948.499875873327 1 60066.119499237 2023-05-02T02:52:04.734077+00:00 12985944.313396699727 237014004.186732918024 249999948.500129610300 1 60066.119509352 2023-05-02T02:52:05.608066+00:00 12985944.342320833355 237014004.157675057650 249999948.499995887280 1 60066.119522138 2023-05-02T02:52:06.712789+00:00 12985951.164859673008 237013997.335068613291 249999948.499928295612 1 60066.119532560 2023-05-02T02:52:07.613178+00:00 12985911.245563324541 237014037.254472345114 249999948.500035673380 1 60066.119543578 2023-05-02T02:52:08.565089+00:00 12985965.135472901165 237013983.364446043968 249999948.499918937683 1 60066.119555339 2023-05-02T02:52:09.581273+00:00 12985968.311502309516 237013980.188416332006 249999948.499918639660 1 60066.119565993 2023-05-02T02:52:10.501796+00:00 12985923.313568400219 237014025.186497479677 249999948.500065892935 1 60066.119578431 2023-05-02T02:52:11.576446+00:00 12985951.751417705789 237013996.748706221581 249999948.500123918056 1 60066.119590683 2023-05-02T02:52:12.635015+00:00 12985944.442747775465 237014004.057384938002 249999948.500132709742 1 60066.119601463 2023-05-02T02:52:13.566398+00:00 12985933.863874761388 237014014.636085301638 249999948.499960064888 1 60066.119613266 2023-05-02T02:52:14.586204+00:00 12985905.568148832768 237014042.931901574135 249999948.500050395727 1 60066.119625036 2023-05-02T02:52:15.603137+00:00 12985929.069308424369 237014019.430581599474 249999948.499890029430 1 60066.119635431 2023-05-02T02:52:16.501255+00:00 12985971.330951986834 237013977.169284611940 249999948.500236600637 1 60066.119647938 2023-05-02T02:52:17.581808+00:00 12985912.201372161508 237014036.298513442278 249999948.499885618687 1 60066.119658572 2023-05-02T02:52:18.500620+00:00 12985946.760016035289 237014001.740064412355 249999948.500080436468 1 60066.119670892 2023-05-02T02:52:19.565092+00:00 12985959.486678296700 237013989.013332188129 249999948.500010490417 1 60066.119682320 2023-05-02T02:52:20.552472+00:00 12985893.501438491046 237014054.998593419790 249999948.500031918287 1 60066.119694842 2023-05-02T02:52:21.634371+00:00 12985946.675384726375 237014001.824486583471 249999948.499871313572 1 60066.119705421 2023-05-02T02:52:22.548383+00:00 12985955.087920945138 237013993.412021517754 249999948.499942451715 1 60066.119716635 2023-05-02T02:52:23.517214+00:00 12985960.500628544018 237013987.999179780483 249999948.499808311462 1 60066.119727379 2023-05-02T02:52:24.445564+00:00 12985947.563458362594 237014000.936644643545 249999948.500102996826 1 60066.119740188 2023-05-02T02:52:25.552202+00:00 12985920.571531338617 237014027.928517729044 249999948.500049054623 1 60066.119751754 2023-05-02T02:52:26.551514+00:00 12985950.292556658387 237013998.207507729530 249999948.500064373016 1 60066.119762539 2023-05-02T02:52:27.483391+00:00 12985958.041138786823 237013990.458910346031 249999948.500049144030 1 60066.119774795 2023-05-02T02:52:28.542312+00:00 12985863.650225970894 237014084.849656730890 249999948.499882698059 1 60066.119785846 2023-05-02T02:52:29.497127+00:00 12986001.818566543981 237013946.681464493275 249999948.500031024218 1 60066.119797796 2023-05-02T02:52:30.529526+00:00 12985944.819200312719 237014003.680768609047 249999948.499968916178 1 60066.119809277 2023-05-02T02:52:31.521550+00:00 12985932.746586130932 237014015.753156840801 249999948.499742984772 1 60066.119821079 2023-05-02T02:52:32.541254+00:00 12985909.140111170709 237014039.359901458025 249999948.500012636185 1 60066.119832844 2023-05-02T02:52:33.557709+00:00 12985941.610298611224 237014006.889909118414 249999948.500207722187 1 60066.119843997 2023-05-02T02:52:34.521356+00:00 12985958.827954648063 237013989.671884179115 249999948.499838829041 1 60066.119855161 2023-05-02T02:52:35.485906+00:00 12985891.600952498615 237014056.899036914110 249999948.499989420176 1 60066.119867039 2023-05-02T02:52:36.512195+00:00 12985959.775820352137 237013988.724259495735 249999948.500079840422 1 60066.119879032 2023-05-02T02:52:37.548413+00:00 12985936.578400315717 237014011.921760082245 249999948.500160396099 1 60066.119891074 2023-05-02T02:52:38.588831+00:00 12985945.505235306919 237014002.994690179825 249999948.499925494194 1 60066.119901587 2023-05-02T02:52:39.497164+00:00 12985965.347611548379 237013983.152256160975 249999948.499867707491 1 60066.119912473 2023-05-02T02:52:40.437630+00:00 12985977.486278865486 237013971.013678252697 249999948.499957114458 1 60066.119925269 2023-05-02T02:52:41.543245+00:00 12985962.777605785057 237013985.722280174494 249999948.499885946512 1 60066.119936310 2023-05-02T02:52:42.497170+00:00 12985920.851750865579 237014027.648249924183 249999948.500000774860 1 60066.119948091 2023-05-02T02:52:43.515073+00:00 12985980.719658628106 237013967.780324250460 249999948.499982893467 1 60066.119959548 2023-05-02T02:52:44.504904+00:00 12985944.559566250071 237014003.940262645483 249999948.499828904867 1 60066.119971523 2023-05-02T02:52:45.539588+00:00 12985889.438755977899 237014059.061266183853 249999948.500022172928 1 60066.119982917 2023-05-02T02:52:46.524033+00:00 12985954.626263394952 237013993.873675882816 249999948.499939262867 1 60066.119994731 2023-05-02T02:52:47.544710+00:00 12985937.617824772373 237014010.882141858339 249999948.499966621399 1 60066.120006268 2023-05-02T02:52:48.541523+00:00 12985980.655558481812 237013967.844379544258 249999948.499938011169 1 60066.120017992 2023-05-02T02:52:49.554553+00:00 12985899.549734121189 237014048.950315833092 249999948.500049948692 1 60066.120028758 2023-05-02T02:52:50.484691+00:00 12985947.668789185584 237014000.831025093794 249999948.499814271927 1 60066.120040460 2023-05-02T02:52:51.495725+00:00 12985964.082411685959 237013984.417723417282 249999948.500135093927 1 60066.120052227 2023-05-02T02:52:52.512395+00:00 12985922.699360821396 237014025.800686269999 249999948.500047087669 1 60066.120064329 2023-05-02T02:52:53.558076+00:00 12985923.102364752442 237014025.397369712591 249999948.499734461308 1 60066.120074839 2023-05-02T02:52:54.466095+00:00 12985932.335486376658 237014016.164549916983 249999948.500036299229 1 60066.120086731 2023-05-02T02:52:55.493546+00:00 12985914.394542165101 237014034.105557680130 249999948.500099837780 1 60066.120098065 2023-05-02T02:52:56.472778+00:00 12985974.930480347946 237013973.569281578064 249999948.499761939049 1 60066.120109384 2023-05-02T02:52:57.450777+00:00 12985918.299198590219 237014030.200738132000 249999948.499936729670 1 60066.120121931 2023-05-02T02:52:58.534832+00:00 12985934.584271732718 237014013.915770053864 249999948.500041782856 1 60066.120133862 2023-05-02T02:52:59.565687+00:00 12985981.156713187695 237013967.343217164278 249999948.499930351973 1 60066.120144734 2023-05-02T02:53:00.504979+00:00 12985933.452416939661 237014015.047375589609 249999948.499792516232 1 60066.120156534 2023-05-02T02:53:01.524594+00:00 12985966.472899941728 237013982.027320891619 249999948.500220835209 1 60066.120169817 2023-05-02T02:53:02.672125+00:00 12985946.904011722654 237014001.595941156149 249999948.499952882528 1 60066.120180236 2023-05-02T02:53:03.572417+00:00 12985930.990851335227 237014017.509001642466 249999948.499852985144 1 60066.120190842 2023-05-02T02:53:04.488756+00:00 12985920.319937018678 237014028.180017620325 249999948.499954640865 1 60066.120203453 2023-05-02T02:53:05.578371+00:00 12985947.240214955062 237014001.259828805923 249999948.500043749809 1 60066.120214776 2023-05-02T02:53:06.556608+00:00 12985950.633094780147 237013997.866900891066 249999948.499995678663 1 60066.120226030 2023-05-02T02:53:07.529021+00:00 12985951.725148035213 237013996.774845838547 249999948.499993860722 1 60066.120237194 2023-05-02T02:53:08.493551+00:00 12985906.859962612391 237014041.639962911606 249999948.499925523996 1 60066.120249045 2023-05-02T02:53:09.517517+00:00 12985919.854582497850 237014028.645335257053 249999948.499917745590 1 60066.120260759 2023-05-02T02:53:10.529546+00:00 12985962.286535717547 237013986.213240504265 249999948.499776214361 1 60066.120272248 2023-05-02T02:53:11.522191+00:00 12985888.399979701266 237014060.099850684404 249999948.499830394983 1 60066.120283685 2023-05-02T02:53:12.510410+00:00 12985957.100536927581 237013991.399453371763 249999948.499990284443 1 60066.120295149 2023-05-02T02:53:13.500889+00:00 12985925.202245606109 237014023.297820210457 249999948.500065803528 1 60066.120307231 2023-05-02T02:53:14.544755+00:00 12985972.973222192377 237013975.526424646378 249999948.499646842480 1 60066.120319027 2023-05-02T02:53:15.563961+00:00 12985946.315401904285 237014002.184566318989 249999948.499968230724 1 60066.120330022 2023-05-02T02:53:16.513915+00:00 12985943.660379339010 237014004.839657396078 249999948.500036746264 1 60066.120341652 2023-05-02T02:53:17.518704+00:00 12985936.876573396847 237014011.623472809792 249999948.500046193600 1 60066.120352399 2023-05-02T02:53:18.447258+00:00 12985916.874290527776 237014031.625645518303 249999948.499936044216 1 60066.120364693 2023-05-02T02:53:19.509473+00:00 12985945.224726011977 237014003.275413453579 249999948.500139474869 1 60066.120376546 2023-05-02T02:53:20.533548+00:00 12985917.036372765899 237014031.463730037212 249999948.500102818012 1 60066.120388148 2023-05-02T02:53:21.536015+00:00 12985949.047183280811 237013999.452796101570 249999948.499979376793 1 60066.120398727 2023-05-02T02:53:22.450045+00:00 12985951.123573549092 237013997.376446425915 249999948.500019967556 1 60066.120411430 2023-05-02T02:53:23.547598+00:00 12985925.949789142236 237014022.550282984972 249999948.500072121620 1 60066.120422342 2023-05-02T02:53:24.490314+00:00 12985951.559291740879 237013996.940595597029 249999948.499887347221 1 60066.120433991 2023-05-02T02:53:25.496786+00:00 12985930.249413685873 237014018.250488728285 249999948.499902427197 1 60066.120445805 2023-05-02T02:53:26.517550+00:00 12985946.085245171562 237014002.414716392756 249999948.499961555004 1 60066.120456525 2023-05-02T02:53:27.443783+00:00 12985968.666893273592 237013979.832969158888 249999948.499862432480 1 60066.120468711 2023-05-02T02:53:28.496642+00:00 12985943.783896906301 237014004.716061472893 249999948.499958366156 1 60066.120480136 2023-05-02T02:53:29.483806+00:00 12985932.425874600187 237014016.074186682701 249999948.500061273575 1 60066.120492454 2023-05-02T02:53:30.548034+00:00 12985958.086429145187 237013990.413717508316 249999948.500146657228 1 60066.120503996 2023-05-02T02:53:31.545225+00:00 12985936.550618767738 237014011.949307203293 249999948.499925971031 1 60066.120515582 2023-05-02T02:53:32.546259+00:00 12985917.456251580268 237014031.043756395578 249999948.500007987022 1 60066.120525913 2023-05-02T02:53:33.438900+00:00 12985945.422876566648 237014003.076994389296 249999948.499870955944 1 60066.120538262 2023-05-02T02:53:34.505840+00:00 12985938.335048712790 237014010.164946943521 249999948.499995648861 1 60066.120550541 2023-05-02T02:53:35.566705+00:00 12985938.411273041740 237014010.088610678911 249999948.499883711338 1 60066.120561756 2023-05-02T02:53:36.535726+00:00 12985913.479674957693 237014035.020401030779 249999948.500075995922 1 60066.120573134 2023-05-02T02:53:37.518810+00:00 12985924.758334690705 237014023.741648346186 249999948.499983042479 1 60066.120584650 2023-05-02T02:53:38.513747+00:00 12985993.078952187672 237013955.420880019665 249999948.499832212925 1 60066.120596304 2023-05-02T02:53:39.520638+00:00 12985923.916200632229 237014024.583791911602 249999948.499992549419 1 60066.120608154 2023-05-02T02:53:40.544518+00:00 12985967.666192874312 237013980.833801627159 249999948.499994516373 1 60066.120619119 2023-05-02T02:53:41.491906+00:00 12985884.796398911625 237014063.703637003899 249999948.500035911798 1 60066.120630591 2023-05-02T02:53:42.483096+00:00 12985956.390159543604 237013992.109902262688 249999948.500061810017 1 60066.120642144 2023-05-02T02:53:43.481226+00:00 12985953.030201800168 237013995.469735622406 249999948.499937415123 1 60066.120653761 2023-05-02T02:53:44.484943+00:00 12985913.340426975861 237014035.159319251776 249999948.499746233225 1 60066.120665003 2023-05-02T02:53:45.456259+00:00 12986001.481816759333 237013947.018019944429 249999948.499836713076 1 60066.120677216 2023-05-02T02:53:46.511487+00:00 12985963.073810029775 237013985.426140040159 249999948.499950081110 1 60066.120688794 2023-05-02T02:53:47.511789+00:00 12985934.794316703454 237014013.705626845360 249999948.499943554401 1 60066.120701073 2023-05-02T02:53:48.572704+00:00 12985954.126326311380 237013994.373678207397 249999948.500004529953 1 60066.120712126 2023-05-02T02:53:49.527683+00:00 12985866.160586675629 237014082.339436441660 249999948.500023126602 1 60066.120723433 2023-05-02T02:53:50.504639+00:00 12985985.003669794649 237013963.496365249157 249999948.500035047531 1 60066.120734402 2023-05-02T02:53:51.452335+00:00 12985902.222158104181 237014046.277732163668 249999948.499890267849 1 60066.120746625 2023-05-02T02:53:52.508362+00:00 12985944.829741530120 237014003.670250326395 249999948.499991863966 1 60066.120757790 2023-05-02T02:53:53.473061+00:00 12985891.229579323903 237014057.270418286324 249999948.499997615814 1 60066.120769280 2023-05-02T02:53:54.465829+00:00 12985949.897128632292 237013998.602838516235 249999948.499967157841 1 60066.120781226 2023-05-02T02:53:55.497932+00:00 12985985.079743893817 237013963.419983685017 249999948.499727576971 1 60066.120792391 2023-05-02T02:53:56.462587+00:00 12985928.426082123071 237014020.074064999819 249999948.500147134066 1 60066.120804262 2023-05-02T02:53:57.488289+00:00 12985907.848119121045 237014040.652046501637 249999948.500165611506 1 60066.120815261 2023-05-02T02:53:58.438578+00:00 12985926.910220472142 237014021.589634180069 249999948.499854654074 1 60066.120827305 2023-05-02T02:53:59.479183+00:00 12985995.544578332454 237013952.955374568701 249999948.499952912331 1 60066.120838962 2023-05-02T02:54:00.486332+00:00 12985956.805612280965 237013991.694351404905 249999948.499963700771 1 60066.120855389 2023-05-02T02:54:01.905641+00:00 12985967.374364646152 237013981.125665187836 249999948.500029832125 1 60066.120864971 2023-05-02T02:54:02.733498+00:00 12985916.414945544675 237014032.085046350956 249999948.499991893768 1 60066.120874928 2023-05-02T02:54:03.593804+00:00 12985960.605187304318 237013987.894732654095 249999948.499919950962 1 60066.120886647 2023-05-02T02:54:04.606286+00:00 12985964.891728112474 237013983.608233153820 249999948.499961256981 1 60066.120897995 2023-05-02T02:54:05.586790+00:00 12985949.598961327225 237013998.901145845652 249999948.500107169151 1 60066.120909048 2023-05-02T02:54:06.541713+00:00 12985939.597542069852 237014008.902449339628 249999948.499991416931 1 60066.120920537 2023-05-02T02:54:07.534408+00:00 12985952.775598853827 237013995.724308282137 249999948.499907135963 1 60066.120931418 2023-05-02T02:54:08.474494+00:00 12985947.747346617281 237014000.752848297358 249999948.500194907188 1 60066.120943609 2023-05-02T02:54:09.527846+00:00 12985937.531902259216 237014010.968248486519 249999948.500150740147 1 60066.120954948 2023-05-02T02:54:10.507458+00:00 12985933.842327117920 237014014.657732039690 249999948.500059157610 1 60066.120967125 2023-05-02T02:54:11.559562+00:00 12985975.048446454108 237013973.451527476311 249999948.499973922968 1 60066.120978791 2023-05-02T02:54:12.567557+00:00 12985936.615103881806 237014011.884745001793 249999948.499848872423 1 60066.120989843 2023-05-02T02:54:13.522423+00:00 12985988.405833087862 237013960.094060629606 249999948.499893724918 1 60066.121001602 2023-05-02T02:54:14.538440+00:00 12985873.679170021787 237014074.820813000202 249999948.499983012676 1 60066.121013073 2023-05-02T02:54:15.529531+00:00 12985959.570650918409 237013988.929372966290 249999948.500023871660 1 60066.121024285 2023-05-02T02:54:16.498213+00:00 12985973.673701370135 237013974.826351821423 249999948.500053197145 1 60066.121036193 2023-05-02T02:54:17.527077+00:00 12985910.089505724609 237014038.410652458668 249999948.500158190727 1 60066.121047646 2023-05-02T02:54:18.516599+00:00 12985933.828666407615 237014014.671350151300 249999948.500016570091 1 60066.121058892 2023-05-02T02:54:19.488330+00:00 12985935.417877975851 237014013.082020342350 249999948.499898314476 1 60066.121071086 2023-05-02T02:54:20.541865+00:00 12985914.947803182527 237014033.552186787128 249999948.499989956617 1 60066.121083212 2023-05-02T02:54:21.589489+00:00 12985934.021013597026 237014014.478911340237 249999948.499924927950 1 60066.121093571 2023-05-02T02:54:22.484542+00:00 12985938.785962622613 237014009.713842511177 249999948.499805122614 1 60066.121106208 2023-05-02T02:54:23.576374+00:00 12985956.002371562645 237013992.497586488724 249999948.499958038330 1 60066.121116711 2023-05-02T02:54:24.483801+00:00 12985949.255408350378 237013999.244617640972 249999948.500025987625 1 60066.121128701 2023-05-02T02:54:25.519751+00:00 12985958.552958080545 237013989.946920454502 249999948.499878525734 1 60066.121140148 2023-05-02T02:54:26.508821+00:00 12985949.561076918617 237013998.939023017883 249999948.500099927187 1 60066.121151384 2023-05-02T02:54:27.479531+00:00 12985926.690045000985 237014021.809831678867 249999948.499876677990 1 60066.121163382 2023-05-02T02:54:28.516209+00:00 12985953.800859101117 237013994.699113875628 249999948.499972969294 1 60066.121175465 2023-05-02T02:54:29.560146+00:00 12985943.839148836210 237014004.660818397999 249999948.499967247248 1 60066.121185974 2023-05-02T02:54:30.468152+00:00 12985930.881442382932 237014017.618451952934 249999948.499894320965 1 60066.121198868 2023-05-02T02:54:31.582246+00:00 12985936.506090750918 237014011.993919610977 249999948.500010371208 1 60066.121209342 2023-05-02T02:54:32.487174+00:00 12985899.499997178093 237014048.999872595072 249999948.499869763851 1 60066.121221387 2023-05-02T02:54:33.527823+00:00 12985945.241740265861 237014003.258017539978 249999948.499757796526 1 60066.121233576 2023-05-02T02:54:34.580982+00:00 12985986.918747482821 237013961.581072866917 249999948.499820351601 1 60066.121244456 2023-05-02T02:54:35.520963+00:00 12985907.995502404869 237014040.504651725292 249999948.500154137611 1 60066.121256020 2023-05-02T02:54:36.520137+00:00 12985980.058737892658 237013968.441217929125 249999948.499955832958 1 60066.121268595 2023-05-02T02:54:37.606620+00:00 12985926.944573236629 237014021.555225640535 249999948.499798864126 1 60066.121279231 2023-05-02T02:54:38.525565+00:00 12985908.031847812235 237014040.468149602413 249999948.499997407198 1 60066.121291090 2023-05-02T02:54:39.550142+00:00 12985994.051279041916 237013954.448677331209 249999948.499956369400 1 60066.121301649 2023-05-02T02:54:40.462463+00:00 12985928.097832934931 237014020.402242243290 249999948.500075191259 1 60066.121313397 2023-05-02T02:54:41.477530+00:00 12985942.444011168554 237014006.056071490049 249999948.500082671642 1 60066.121325908 2023-05-02T02:54:42.558431+00:00 12985930.198863998055 237014018.301049172878 249999948.499913156033 1 60066.121336837 2023-05-02T02:54:43.502693+00:00 12985930.781892480329 237014017.718040019274 249999948.499932497740 1 60066.121347888 2023-05-02T02:54:44.457564+00:00 12985967.366617798805 237013981.133523464203 249999948.500141263008 1 60066.121360514 2023-05-02T02:54:45.548428+00:00 12985942.500539289787 237014005.999281942844 249999948.499821245670 1 60066.121371804 2023-05-02T02:54:46.523855+00:00 12985955.840781517327 237013992.659226745367 249999948.500008255243 1 60066.121383768 2023-05-02T02:54:47.557572+00:00 12985871.568529883400 237014076.931369036436 249999948.499898910522 1 60066.121395407 2023-05-02T02:54:48.563151+00:00 12985941.376150524244 237014007.123663365841 249999948.499813884497 1 60066.121406963 2023-05-02T02:54:49.561584+00:00 12985947.048822155222 237014001.451327353716 249999948.500149518251 1 60066.121418398 2023-05-02T02:54:50.549611+00:00 12985960.259414350614 237013988.240513771772 249999948.499928116798 1 60066.121429316 2023-05-02T02:54:51.492925+00:00 12985940.301409548149 237014008.198718279600 249999948.500127822161 1 60066.121440945 2023-05-02T02:54:52.497666+00:00 12985935.708773082122 237014012.791169971228 249999948.499943047762 1 60066.121452842 2023-05-02T02:54:53.525575+00:00 12985929.440113510936 237014019.059893041849 249999948.500006556511 1 60066.121464723 2023-05-02T02:54:54.552046+00:00 12985941.026659628376 237014007.473436892033 249999948.500096529722 1 60066.121475766 2023-05-02T02:54:55.506169+00:00 12985980.790227130055 237013967.709781885147 249999948.500009000301 1 60066.121487667 2023-05-02T02:54:56.534421+00:00 12985936.597964374349 237014011.902011603117 249999948.499975979328 1 60066.121499077 2023-05-02T02:54:57.520254+00:00 12985914.410667706281 237014034.089219242334 249999948.499886959791 1 60066.121510709 2023-05-02T02:54:58.525271+00:00 12985921.935157382861 237014026.564863443375 249999948.500020831823 1 60066.121521845 2023-05-02T02:54:59.487441+00:00 12985957.085809901357 237013991.414142698050 249999948.499952614307 1 60066.121533519 2023-05-02T02:55:00.496066+00:00 12985878.346156952903 237014070.153896331787 249999948.500053286552 1 60066.121545094 2023-05-02T02:55:01.496084+00:00 12985898.839664332569 237014049.660384118557 249999948.500048458576 1 60066.121559501 2023-05-02T02:55:02.740868+00:00 12985958.453624557704 237013990.046188473701 249999948.499813020229 1 60066.121570740 2023-05-02T02:55:03.711915+00:00 12985944.785330513492 237014003.714669167995 249999948.499999672174 1 60066.121580634 2023-05-02T02:55:04.566763+00:00 12985934.797358984128 237014013.702664285898 249999948.500023275614 1 60066.121593031 2023-05-02T02:55:05.637909+00:00 12985924.010817933828 237014024.489230871201 249999948.500048816204 1 60066.121603868 2023-05-02T02:55:06.574232+00:00 12986005.200259117410 237013943.299774140120 249999948.500033259392 1 60066.121615018 2023-05-02T02:55:07.537579+00:00 12985894.919157961383 237014053.580860882998 249999948.500018835068 1 60066.121625972 2023-05-02T02:55:08.484004+00:00 12985932.281125759706 237014016.218915551901 249999948.500041306019 1 60066.121637744 2023-05-02T02:55:09.501127+00:00 12985945.242247359827 237014003.257881879807 249999948.500129252672 1 60066.121649474 2023-05-02T02:55:10.514538+00:00 12985912.720120314509 237014035.779693067074 249999948.499813377857 1 60066.121661297 2023-05-02T02:55:11.536083+00:00 12985963.173193141818 237013985.326734513044 249999948.499927639961 1 60066.121672525 2023-05-02T02:55:12.506136+00:00 12985930.350638022646 237014018.149327456951 249999948.499965488911 1 60066.121683697 2023-05-02T02:55:13.471443+00:00 12985923.935411892831 237014024.564691305161 249999948.500103205442 1 60066.121695855 2023-05-02T02:55:14.521886+00:00 12985969.514800259843 237013978.985207259655 249999948.500007510185 1 60066.121707147 2023-05-02T02:55:15.497472+00:00 12985934.334813052788 237014014.165098249912 249999948.499911308289 1 60066.121719244 2023-05-02T02:55:16.542676+00:00 12985922.283586079255 237014026.216262042522 249999948.499848127365 1 60066.121730351 2023-05-02T02:55:17.502302+00:00 12985929.983209868893 237014018.516772598028 249999948.499982476234 1 60066.121741699 2023-05-02T02:55:18.482748+00:00 12985968.086914734915 237013980.412977904081 249999948.499892652035 1 60066.121753145 2023-05-02T02:55:19.471698+00:00 12985918.188481569290 237014030.311346650124 249999948.499828219414 1 60066.121765692 2023-05-02T02:55:20.555822+00:00 12985987.533444235101 237013960.966486364603 249999948.499930590391 1 60066.121777042 2023-05-02T02:55:21.536399+00:00 12985934.319202231243 237014014.181006371975 249999948.500208616257 1 60066.121788052 2023-05-02T02:55:22.487725+00:00 12986001.051898082718 237013947.448026776314 249999948.499924868345 1 60066.121800086 2023-05-02T02:55:23.527424+00:00 12985907.682425372303 237014040.817709714174 249999948.500135093927 1 60066.121811929 2023-05-02T02:55:24.550681+00:00 12985946.929308788851 237014001.570741325617 249999948.500050127506 1 60066.121823345 2023-05-02T02:55:25.536995+00:00 12985928.128155501559 237014020.371838361025 249999948.499993860722 1 60066.121834693 2023-05-02T02:55:26.517453+00:00 12985948.747304553166 237013999.752795964479 249999948.500100523233 1 60066.121845691 2023-05-02T02:55:27.467667+00:00 12985952.995376981795 237013995.504612565041 249999948.499989539385 1 60066.121858306 2023-05-02T02:55:28.557605+00:00 12985980.012311048806 237013968.487756222486 249999948.500067263842 1 60066.121869409 2023-05-02T02:55:29.516920+00:00 12985960.182493345812 237013988.317236781120 249999948.499730139971 1 60066.121880751 2023-05-02T02:55:30.496887+00:00 12985975.482172565535 237013973.017701804638 249999948.499874383211 1 60066.121891985 2023-05-02T02:55:31.467479+00:00 12985924.078868731856 237014024.421327590942 249999948.500196337700 1 60066.121904532 2023-05-02T02:55:32.551561+00:00 12985945.967430597171 237014002.532688438892 249999948.500119030476 1 60066.121915751 2023-05-02T02:55:33.520882+00:00 12985955.982690401375 237013992.517322421074 249999948.500012814999 1 60066.121927820 2023-05-02T02:55:34.563648+00:00 12985935.940945755690 237014012.559111148119 249999948.500056892633 1 60066.121938984 2023-05-02T02:55:35.528214+00:00 12985913.357170172036 237014035.142672657967 249999948.499842822552 1 60066.121950116 2023-05-02T02:55:36.490029+00:00 12985965.763928107917 237013982.736017584801 249999948.499945700169 1 60066.121961624 2023-05-02T02:55:37.484324+00:00 12985945.736641071737 237014002.763117134571 249999948.499758213758 1 60066.121973170 2023-05-02T02:55:38.481849+00:00 12985971.757567252964 237013976.742114514112 249999948.499681770802 1 60066.121984373 2023-05-02T02:55:39.449840+00:00 12985936.797833181918 237014011.702200233936 249999948.500033408403 1 60066.121996437 2023-05-02T02:55:40.492151+00:00 12985912.493300016969 237014036.006332099438 249999948.499632120132 1 60066.122007818 2023-05-02T02:55:41.475492+00:00 12985943.851924812421 237014004.648262113333 249999948.500186920166 1 60066.122019528 2023-05-02T02:55:42.487205+00:00 12985910.778394812718 237014037.721668064594 249999948.500062882900 1 60066.122031732 2023-05-02T02:55:43.541647+00:00 12985953.444330202416 237013995.055451631546 249999948.499781847000 1 60066.122042888 2023-05-02T02:55:44.505558+00:00 12985972.547488154843 237013975.952409178019 249999948.499897330999 1 60066.122054598 2023-05-02T02:55:45.517300+00:00 12985932.167841745540 237014016.332025736570 249999948.499867469072 1 60066.122065878 2023-05-02T02:55:46.491824+00:00 12985917.655141470954 237014030.844815433025 249999948.499956905842 1 60066.122077061 2023-05-02T02:55:47.458084+00:00 12985975.940456235781 237013972.559643357992 249999948.500099599361 1 60066.122089432 2023-05-02T02:55:48.526926+00:00 12985960.001700384542 237013988.498201161623 249999948.499901533127 1 60066.122100451 2023-05-02T02:55:49.478999+00:00 12985925.875126261264 237014022.624828875065 249999948.499955147505 1 60066.122112357 2023-05-02T02:55:50.507633+00:00 12985927.038436487317 237014021.461391627789 249999948.499828100204 1 60066.122123579 2023-05-02T02:55:51.477195+00:00 12985951.737086126581 237013996.762790650129 249999948.499876767397 1 60066.122135418 2023-05-02T02:55:52.500108+00:00 12985964.004243994132 237013984.495742052794 249999948.499986052513 1 60066.122147517 2023-05-02T02:55:53.545490+00:00 12985961.949945295230 237013986.549984723330 249999948.499930024147 1 60066.122158347 2023-05-02T02:55:54.481185+00:00 12985927.447019452229 237014021.052839308977 249999948.499858766794 1 60066.122170746 2023-05-02T02:55:55.552462+00:00 12985933.859386201948 237014014.640511274338 249999948.499897480011 1 60066.122182234 2023-05-02T02:55:56.545038+00:00 12985985.944708464667 237013962.555285006762 249999948.499993473291 1 60066.122193730 2023-05-02T02:55:57.538272+00:00 12985978.540402844548 237013969.959639847279 249999948.500042676926 1 60066.122204879 2023-05-02T02:55:58.501563+00:00 12985940.228673661128 237014008.271171689034 249999948.499845355749 1 60066.122216909 2023-05-02T02:55:59.540971+00:00 12985929.580912923440 237014018.919198721647 249999948.500111639500 1 60066.122228823 2023-05-02T02:56:00.570259+00:00 12985872.950285736471 237014075.549892008305 249999948.500177741051 1 60066.122241604 2023-05-02T02:56:01.674593+00:00 12985970.462730696425 237013978.037202894688 249999948.499933600426 1 60066.122252068 2023-05-02T02:56:02.578650+00:00 12985933.270571261644 237014015.229503661394 249999948.500074923038 1 60066.122263385 2023-05-02T02:56:03.556508+00:00 12985896.051420390606 237014052.448529481888 249999948.499949872494 1 60066.122275921 2023-05-02T02:56:04.639528+00:00 12985967.069833636284 237013981.430110782385 249999948.499944418669 1 60066.122287209 2023-05-02T02:56:05.614843+00:00 12985984.391599062830 237013964.108532130718 249999948.500131189823 1 60066.122297888 2023-05-02T02:56:06.537503+00:00 12985901.911704454571 237014046.588087886572 249999948.499792337418 1 60066.122308627 2023-05-02T02:56:07.465379+00:00 12985928.274314060807 237014020.225540012121 249999948.499854087830 1 60066.122320804 2023-05-02T02:56:08.517501+00:00 12985947.625583292916 237014000.874441146851 249999948.500024437904 1 60066.122333406 2023-05-02T02:56:09.606327+00:00 12985924.365035271272 237014024.135074257851 249999948.500109523535 1 60066.122343738 2023-05-02T02:56:10.498932+00:00 12985970.758895408362 237013977.741245299578 249999948.500140696764 1 60066.122356124 2023-05-02T02:56:11.569081+00:00 12985970.274204039946 237013978.225750297308 249999948.499954342842 1 60066.122366998 2023-05-02T02:56:12.508682+00:00 12985916.282131580636 237014032.217632532120 249999948.499764114618 1 60066.122379425 2023-05-02T02:56:13.582301+00:00 12985975.917420299724 237013972.582662642002 249999948.500082939863 1 60066.122390879 2023-05-02T02:56:14.571983+00:00 12985908.923852622509 237014039.576125979424 249999948.499978601933 1 60066.122401445 2023-05-02T02:56:15.484864+00:00 12985923.184867525473 237014025.315161138773 249999948.500028669834 1 60066.122413963 2023-05-02T02:56:16.566361+00:00 12985928.764237582684 237014019.735751867294 249999948.499989449978 1 60066.122424930 2023-05-02T02:56:17.513990+00:00 12985945.514912458137 237014002.985009431839 249999948.499921888113 1 60066.122436574 2023-05-02T02:56:18.519956+00:00 12985950.479173086584 237013998.020672172308 249999948.499845266342 1 60066.122448378 2023-05-02T02:56:19.539863+00:00 12985954.650773094967 237013993.849260926247 249999948.500034034252 1 60066.122459657 2023-05-02T02:56:20.514349+00:00 12985908.277609169483 237014040.222389638424 249999948.499998807907 1 60066.122470970 2023-05-02T02:56:21.491842+00:00 12985977.044929046184 237013971.455176502466 249999948.500105559826 1 60066.122483689 2023-05-02T02:56:22.590708+00:00 12985949.718386448920 237013998.781665802002 249999948.500052243471 1 60066.122495676 2023-05-02T02:56:23.626407+00:00 12985968.803042102605 237013979.696781426668 249999948.499823540449 1 60066.122505775 2023-05-02T02:56:24.498924+00:00 12985926.261781945825 237014022.238182127476 249999948.499964058399 1 60066.122518335 2023-05-02T02:56:25.584190+00:00 12985926.413517663255 237014022.086323499680 249999948.499841153622 1 60066.122530567 2023-05-02T02:56:26.640959+00:00 12985939.259616903961 237014009.240107566118 249999948.499724477530 1 60066.122541243 2023-05-02T02:56:27.563375+00:00 12985969.069970030338 237013979.430036604404 249999948.500006645918 1 60066.122552173 2023-05-02T02:56:28.507731+00:00 12985943.070629296824 237014005.429313749075 249999948.499943047762 1 60066.122564656 2023-05-02T02:56:29.586261+00:00 12985927.006266897544 237014021.493902951479 249999948.500169843435 1 60066.122575874 2023-05-02T02:56:30.555535+00:00 12985954.619564238936 237013993.880438357592 249999948.500002592802 1 60066.122586749 2023-05-02T02:56:31.495099+00:00 12985939.882164528593 237014008.617689609528 249999948.499854147434 1 60066.122599144 2023-05-02T02:56:32.566092+00:00 12985932.738088287413 237014015.761794388294 249999948.499882668257 1 60066.122610588 2023-05-02T02:56:33.554755+00:00 12985946.369630336761 237014002.130221843719 249999948.499852180481 1 60066.122621944 2023-05-02T02:56:34.535974+00:00 12985954.176452595741 237013994.323526948690 249999948.499979555607 1 60066.122633968 2023-05-02T02:56:35.574821+00:00 12985973.226157819852 237013975.273601502180 249999948.499759316444 1 60066.122645217 2023-05-02T02:56:36.546780+00:00 12985913.347401380539 237014035.152641803026 249999948.500043183565 1 60066.122657533 2023-05-02T02:56:37.610881+00:00 12985928.611486971378 237014019.888492047787 249999948.499979019165 1 60066.122668360 2023-05-02T02:56:38.546333+00:00 12985930.234407188371 237014018.265429854393 249999948.499837040901 1 60066.122679277 2023-05-02T02:56:39.489554+00:00 12985934.076307494193 237014014.423754364252 249999948.500061869621 1 60066.122690825 2023-05-02T02:56:40.487279+00:00 12985951.039042351767 237013997.460824936628 249999948.499867290258 1 60066.122702888 2023-05-02T02:56:41.529553+00:00 12985937.498300379142 237014011.001530498266 249999948.499830871820 1 60066.122714139 2023-05-02T02:56:42.501573+00:00 12985976.373160652816 237013972.126816093922 249999948.499976754189 1 60066.122725481 2023-05-02T02:56:43.481563+00:00 12985946.029513591900 237014002.470586448908 249999948.500100046396 1 60066.122737333 2023-05-02T02:56:44.505590+00:00 12985930.032897155732 237014018.467071294785 249999948.499968439341 1 60066.122748849 2023-05-02T02:56:45.500575+00:00 12985937.670224959031 237014010.829643338919 249999948.499868303537 1 60066.122760787 2023-05-02T02:56:46.531970+00:00 12985871.298552038148 237014077.201378643513 249999948.499930679798 1 60066.122772524 2023-05-02T02:56:47.546087+00:00 12986079.849613863975 237013868.650740206242 249999948.500354081392 1 60066.122783954 2023-05-02T02:56:48.533594+00:00 12985887.225876167417 237014061.274042636156 249999948.499918818474 1 60066.122794754 2023-05-02T02:56:49.466727+00:00 12985937.975864499807 237014010.524189174175 249999948.500053673983 1 60066.122806916 2023-05-02T02:56:50.517503+00:00 12985977.477659305558 237013971.022265851498 249999948.499925166368 1 60066.122818466 2023-05-02T02:56:51.515508+00:00 12985932.930427456275 237014015.569463431835 249999948.499890893698 1 60066.122829631 2023-05-02T02:56:52.480124+00:00 12985925.828258726746 237014022.671537905931 249999948.499796628952 1 60066.122841417 2023-05-02T02:56:53.498417+00:00 12985947.098144138232 237014001.401749253273 249999948.499893397093 1 60066.122853364 2023-05-02T02:56:54.530686+00:00 12985927.281551560387 237014021.218543738127 249999948.500095307827 1 60066.122865203 2023-05-02T02:56:55.553533+00:00 12985967.420552922413 237013981.079465359449 249999948.500018268824 1 60066.122876777 2023-05-02T02:56:56.553531+00:00 12985945.154836263508 237014003.344864070415 249999948.499700337648 1 60066.122887796 2023-05-02T02:56:57.505557+00:00 12985910.690149545670 237014037.809766709805 249999948.499916255474 1 60066.122899153 2023-05-02T02:56:58.486812+00:00 12985950.527137385681 237013997.972946047783 249999948.500083446503 1 60066.122910388 2023-05-02T02:56:59.457500+00:00 12985924.394908564165 237014024.105064660311 249999948.499973237514 1 60066.122923166 2023-05-02T02:57:00.561529+00:00 12985948.264551648870 237014000.235125869513 249999948.499677509069 1 60066.122934049 2023-05-02T02:57:01.501867+00:00 12985956.633221624419 237013991.866804063320 249999948.500025689602 1 60066.122946542 2023-05-02T02:57:02.581230+00:00 12985889.004569856450 237014059.495469331741 249999948.500039190054 1 60066.122958135 2023-05-02T02:57:03.582851+00:00 12985987.468793539330 237013961.031161665916 249999948.499955207109 1 60066.122968917 2023-05-02T02:57:04.514439+00:00 12985978.584939818829 237013969.915185928345 249999948.500125735998 1 60066.122980928 2023-05-02T02:57:05.552143+00:00 12985964.875013602898 237013983.625007629395 249999948.500021219254 1 60066.122991598 2023-05-02T02:57:06.474099+00:00 12985928.828008584678 237014019.671883434057 249999948.499892026186 1 60066.123003209 2023-05-02T02:57:07.477209+00:00 12985937.525444753468 237014010.974534511566 249999948.499979257584 1 60066.123015022 2023-05-02T02:57:08.497941+00:00 12985944.547190999612 237014003.952617347240 249999948.499808341265 1 60066.123026463 2023-05-02T02:57:09.486399+00:00 12985938.423596875742 237014010.076297879219 249999948.499894768000 1 60066.123037769 2023-05-02T02:57:10.463176+00:00 12985958.576920960099 237013989.923347830772 249999948.500268787146 1 60066.123049730 2023-05-02T02:57:11.496702+00:00 12985927.284530093893 237014021.215465635061 249999948.499995738268 1 60066.123060718 2023-05-02T02:57:12.446035+00:00 12985917.567179344594 237014030.932752251625 249999948.499931603670 1 60066.123073745 2023-05-02T02:57:13.571555+00:00 12985941.924327006564 237014006.575516670942 249999948.499843686819 1 60066.123085132 2023-05-02T02:57:14.555395+00:00 12985919.402537593618 237014029.097487121820 249999948.500024706125 1 60066.123096635 2023-05-02T02:57:15.549242+00:00 12985934.682387908921 237014013.817666172981 249999948.500054091215 1 60066.123108398 2023-05-02T02:57:16.565561+00:00 12985988.305029651150 237013960.194920331240 249999948.499949991703 1 60066.123120203 2023-05-02T02:57:17.585559+00:00 12985979.789283860475 237013968.710580468178 249999948.499864339828 1 60066.123130990 2023-05-02T02:57:18.517499+00:00 12985968.165198756382 237013980.334729492664 249999948.499928236008 1 60066.123142425 2023-05-02T02:57:19.505551+00:00 12985934.988853570074 237014013.511105000973 249999948.499958574772 1 60066.123154754 2023-05-02T02:57:20.570712+00:00 12985941.092557126656 237014007.407263368368 249999948.499820500612 1 60066.123166235 2023-05-02T02:57:21.562727+00:00 12985914.860807888210 237014033.639197051525 249999948.500004947186 1 60066.123177715 2023-05-02T02:57:22.554533+00:00 12985954.193044373766 237013994.306821227074 249999948.499865591526 1 60066.123188991 2023-05-02T02:57:23.528812+00:00 12985951.579678773880 237013996.920395910740 249999948.500074684620 1 60066.123200896 2023-05-02T02:57:24.557425+00:00 12985940.581778731197 237014007.918147861958 249999948.499926596880 1 60066.123211913 2023-05-02T02:57:25.509311+00:00 12985983.659586412832 237013964.840386301279 249999948.499972701073 1 60066.123223872 2023-05-02T02:57:26.542517+00:00 12985970.167971970513 237013978.332039982080 249999948.500011950731 1 60066.123234585 2023-05-02T02:57:27.468116+00:00 12985948.707836870104 237013999.792183071375 249999948.500019937754 1 60066.123246050 2023-05-02T02:57:28.458728+00:00 12985935.654409907758 237014012.845576941967 249999948.499986857176 1 60066.123258598 2023-05-02T02:57:29.542868+00:00 12985928.384353687987 237014020.115552753210 249999948.499906450510 1 60066.123270425 2023-05-02T02:57:30.564683+00:00 12985962.199969047680 237013986.300194114447 249999948.500163167715 1 60066.123280815 2023-05-02T02:57:31.462434+00:00 12985937.690761474892 237014010.809258610010 249999948.500020086765 1 60066.123292502 2023-05-02T02:57:32.472140+00:00 12985912.903766501695 237014035.596271634102 249999948.500038146973 1 60066.123304449 2023-05-02T02:57:33.504428+00:00 12985979.344909671694 237013969.155029058456 249999948.499938726425 1 60066.123316185 2023-05-02T02:57:34.518335+00:00 12985909.554023664445 237014038.945842593908 249999948.499866247177 1 60066.123328259 2023-05-02T02:57:35.561544+00:00 12985932.940075473860 237014015.559927105904 249999948.500002592802 1 60066.123338203 2023-05-02T02:57:36.420712+00:00 12985938.555265054107 237014009.944712132215 249999948.499977171421 1 60066.123351075 2023-05-02T02:57:37.532858+00:00 12985949.835499890149 237013998.664374023676 249999948.499873906374 1 60066.123362992 2023-05-02T02:57:38.562509+00:00 12985986.735805509612 237013961.764142811298 249999948.499948322773 1 60066.123374242 2023-05-02T02:57:39.534536+00:00 12985948.089986853302 237014000.409854084253 249999948.499840945005 1 60066.123385768 2023-05-02T02:57:40.530402+00:00 12985967.187951890752 237013981.311980575323 249999948.499932467937 1 60066.123397206 2023-05-02T02:57:41.518619+00:00 12985964.526668451726 237013983.973277360201 249999948.499945819378 1 60066.123408446 2023-05-02T02:57:42.489758+00:00 12985910.380612196401 237014038.119290769100 249999948.499902963638 1 60066.123420296 2023-05-02T02:57:43.513561+00:00 12985914.147631486878 237014034.352240294218 249999948.499871790409 1 60066.123431137 2023-05-02T02:57:44.450267+00:00 12985990.221921199933 237013958.278053104877 249999948.499974310398 1 60066.123443675 2023-05-02T02:57:45.533559+00:00 12985930.393298221752 237014018.106703668833 249999948.500001877546 1 60066.123454780 2023-05-02T02:57:46.492972+00:00 12985961.844810174778 237013986.655142992735 249999948.499953180552 1 60066.123467055 2023-05-02T02:57:47.553529+00:00 12985907.186107542366 237014041.313935875893 249999948.500043421984 1 60066.123477980 2023-05-02T02:57:48.497527+00:00 12985927.281826032326 237014021.218327552080 249999948.500153571367 1 60066.123489512 2023-05-02T02:57:49.493816+00:00 12985941.373760497198 237014007.126198828220 249999948.499959319830 1 60066.123501433 2023-05-02T02:57:50.523789+00:00 12986002.872263010591 237013945.627576082945 249999948.499839097261 1 60066.123513164 2023-05-02T02:57:51.537359+00:00 12985901.086579235271 237014047.413350462914 249999948.499929696321 1 60066.123524657 2023-05-02T02:57:52.530331+00:00 12985961.558757262304 237013986.941190630198 249999948.499947905540 1 60066.123536270 2023-05-02T02:57:53.533731+00:00 12985979.983874982223 237013968.515987455845 249999948.499862432480 1 60066.123548049 2023-05-02T02:57:54.551393+00:00 12985922.196168350056 237014026.303901374340 249999948.500069737434 1 60066.123558818 2023-05-02T02:57:55.481871+00:00 12985950.949494400993 237013997.550665587187 249999948.500159978867 1 60066.123571095 2023-05-02T02:57:56.542587+00:00 12985964.110379721969 237013984.389668554068 249999948.500048279762 1 60066.123582589 2023-05-02T02:57:57.535677+00:00 12985920.191715793684 237014028.308462828398 249999948.500178635120 1 60066.123593814 2023-05-02T02:57:58.505533+00:00 12985920.552759140730 237014027.947408676147 249999948.500167816877 1 60066.123605353 2023-05-02T02:57:59.502462+00:00 12985960.273002678528 237013988.226812541485 249999948.499815225601 1 60066.123616990 2023-05-02T02:58:00.507892+00:00 12985976.670355781913 237013971.829582870007 249999948.499938666821 1 60066.123628655 2023-05-02T02:58:01.515812+00:00 12985907.242159724236 237014041.257681608200 249999948.499841332436 1 60066.123641815 2023-05-02T02:58:02.652814+00:00 12985946.173175426200 237014002.326957821846 249999948.500133246183 1 60066.123652752 2023-05-02T02:58:03.597777+00:00 12985890.774132067338 237014057.725888699293 249999948.500020772219 1 60066.123664320 2023-05-02T02:58:04.597308+00:00 12985922.535213079304 237014025.964659959078 249999948.499873042107 1 60066.123675789 2023-05-02T02:58:05.588138+00:00 12985948.206523304805 237014000.293371200562 249999948.499894499779 1 60066.123687433 2023-05-02T02:58:06.594191+00:00 12985972.403486575931 237013976.096473187208 249999948.499959766865 1 60066.123697992 2023-05-02T02:58:07.506541+00:00 12985972.224318346009 237013976.275765866041 249999948.500084221363 1 60066.123710481 2023-05-02T02:58:08.585530+00:00 12985909.071349199861 237014039.428675234318 249999948.500024437904 1 60066.123721404 2023-05-02T02:58:09.529303+00:00 12985970.518710210919 237013977.981181323528 249999948.499891519547 1 60066.123733300 2023-05-02T02:58:10.557098+00:00 12985922.135120201856 237014026.364649802446 249999948.499770015478 1 60066.123744912 2023-05-02T02:58:11.560426+00:00 12985953.815645569935 237013994.684274315834 249999948.499919891357 1 60066.123756968 2023-05-02T02:58:12.602069+00:00 12985945.001116281375 237014003.498691737652 249999948.499808013439 1 60066.123768077 2023-05-02T02:58:13.561853+00:00 12985932.343411600217 237014016.156570851803 249999948.499982446432 1 60066.123779318 2023-05-02T02:58:14.533050+00:00 12985981.923207232729 237013966.576639711857 249999948.499846935272 1 60066.123791036 2023-05-02T02:58:15.545546+00:00 12985940.884483905509 237014007.615393787622 249999948.499877691269 1 60066.123802666 2023-05-02T02:58:16.550304+00:00 12985962.570424072444 237013985.929761052132 249999948.500185132027 1 60066.123814248 2023-05-02T02:58:17.550989+00:00 12985923.062428154051 237014025.437554597855 249999948.499982744455 1 60066.123825715 2023-05-02T02:58:18.541818+00:00 12985927.884569678456 237014020.615421801805 249999948.499991476536 1 60066.123837067 2023-05-02T02:58:19.522587+00:00 12985958.789120759815 237013989.710812240839 249999948.499933004379 1 60066.123848188 2023-05-02T02:58:20.483415+00:00 12985931.094620101154 237014017.405325889587 249999948.499945998192 1 60066.123860902 2023-05-02T02:58:21.581966+00:00 12985931.441547367722 237014017.058428406715 249999948.499975770712 1 60066.123871963 2023-05-02T02:58:22.537580+00:00 12985948.525567676872 237013999.974404484034 249999948.499972164631 1 60066.123883363 2023-05-02T02:58:23.522592+00:00 12985960.583633236587 237013987.916374504566 249999948.500007748604 1 60066.123895256 2023-05-02T02:58:24.550108+00:00 12985917.942519608885 237014030.557396024466 249999948.499915629625 1 60066.123907125 2023-05-02T02:58:25.575563+00:00 12985933.169008718804 237014015.330741435289 249999948.499750167131 1 60066.123918075 2023-05-02T02:58:26.521679+00:00 12985995.935379335657 237013952.564537197351 249999948.499916523695 1 60066.123929747 2023-05-02T02:58:27.530187+00:00 12985900.762654785067 237014047.737330079079 249999948.499984860420 1 60066.123941658 2023-05-02T02:58:28.559245+00:00 12985940.166477544233 237014008.333440154791 249999948.499917685986 1 60066.123953362 2023-05-02T02:58:29.570484+00:00 12985964.125172646716 237013984.374856859446 249999948.500029504299 1 60066.123964612 2023-05-02T02:58:30.542526+00:00 12985886.237619293854 237014062.262472391129 249999948.500091671944 1 60066.123976685 2023-05-02T02:58:31.585615+00:00 12985935.226935530081 237014013.273242443800 249999948.500177979469 1 60066.123988221 2023-05-02T02:58:32.582331+00:00 12985966.778223447502 237013981.721698135138 249999948.499921590090 1 60066.123999092 2023-05-02T02:58:33.521564+00:00 12985956.435539362952 237013992.064558237791 249999948.500097602606 1 60066.124010544 2023-05-02T02:58:34.510970+00:00 12985932.240594703704 237014016.259541392326 249999948.500136107206 1 60066.124022375 2023-05-02T02:58:35.533234+00:00 12985959.886819044128 237013988.612769752741 249999948.499588787556 1 60066.124034253 2023-05-02T02:58:36.559482+00:00 12985947.631024651229 237014000.868836581707 249999948.499861240387 1 60066.124045277 2023-05-02T02:58:37.511969+00:00 12985959.167021019384 237013989.332900226116 249999948.499921232462 1 60066.124057379 2023-05-02T02:58:38.557544+00:00 12985936.487262375653 237014012.012713253498 249999948.499975621700 1 60066.124068676 2023-05-02T02:58:39.533563+00:00 12985949.662862604484 237013998.837281942368 249999948.500144541264 1 60066.124080115 2023-05-02T02:58:40.521927+00:00 12985947.596416512504 237014000.903630137444 249999948.500046640635 1 60066.124092445 2023-05-02T02:58:41.587234+00:00 12985930.216011114419 237014018.283827811480 249999948.499838918447 1 60066.124103671 2023-05-02T02:58:42.557188+00:00 12985952.599967701361 237013995.900086075068 249999948.500053763390 1 60066.124114568 2023-05-02T02:58:43.498701+00:00 12985920.739038718864 237014027.760969400406 249999948.500008106232 1 60066.124126383 2023-05-02T02:58:44.519482+00:00 12985931.889995126054 237014016.610003709793 249999948.499998837709 1 60066.124137905 2023-05-02T02:58:45.515049+00:00 12985946.034278118983 237014002.465599149466 249999948.499877274036 1 60066.124149323 2023-05-02T02:58:46.501565+00:00 12985950.493218669668 237013998.006791293621 249999948.500009953976 1 60066.124160815 2023-05-02T02:58:47.494401+00:00 12985933.592142922804 237014014.907955944538 249999948.500098854303 1 60066.124172617 2023-05-02T02:58:48.514107+00:00 12985949.537168314680 237013998.962811827660 249999948.499980151653 1 60066.124184409 2023-05-02T02:58:49.532943+00:00 12985956.849010761827 237013991.651017695665 249999948.500028461218 1 60066.124195546 2023-05-02T02:58:50.495203+00:00 12985941.395242869854 237014007.104517370462 249999948.499760240316 1 60066.124206927 2023-05-02T02:58:51.478494+00:00 12985898.224249603227 237014050.275694817305 249999948.499944418669 1 60066.124218425 2023-05-02T02:58:52.471919+00:00 12985970.315838798881 237013978.184242188931 249999948.500081002712 1 60066.124230148 2023-05-02T02:58:53.484815+00:00 12985958.313474429771 237013990.186578422785 249999948.500052839518 1 60066.124241532 2023-05-02T02:58:54.468341+00:00 12985970.079570023343 237013978.420553505421 249999948.500123530626 1 60066.124254372 2023-05-02T02:58:55.577698+00:00 12985914.896762970835 237014033.603180617094 249999948.499943584204 1 60066.124264909 2023-05-02T02:58:56.488150+00:00 12985919.928761236370 237014028.571042537689 249999948.499803781509 1 60066.124276731 2023-05-02T02:58:57.509573+00:00 12985903.782654935494 237014044.717292129993 249999948.499947071075 1 60066.124288953 2023-05-02T02:58:58.565563+00:00 12985948.418532265350 237014000.081584364176 249999948.500116616488 1 60066.124299908 2023-05-02T02:58:59.512048+00:00 12985978.670280575752 237013969.829867899418 249999948.500148475170 1 60066.124312182 2023-05-02T02:59:00.572501+00:00 12985911.033349240199 237014037.466709583998 249999948.500058829784 1 60066.124326037 2023-05-02T02:59:01.769564+00:00 12985927.366560252383 237014021.133619189262 249999948.500179439783 1 60066.124334903 2023-05-02T02:59:02.535680+00:00 12985933.815555220470 237014014.684381932020 249999948.499937146902 1 60066.124347228 2023-05-02T02:59:03.600511+00:00 12985911.001474881545 237014037.498377561569 249999948.499852448702 1 60066.124358423 2023-05-02T02:59:04.567747+00:00 12985992.703607782722 237013955.796385020018 249999948.499992787838 1 60066.124369915 2023-05-02T02:59:05.560679+00:00 12985885.797249410301 237014062.702740192413 249999948.499989598989 1 60066.124381811 2023-05-02T02:59:06.588502+00:00 12985954.098353346810 237013994.401548504829 249999948.499901860952 1 60066.124392571 2023-05-02T02:59:07.518129+00:00 12985931.737109772861 237014016.762694537640 249999948.499804317951 1 60066.124404530 2023-05-02T02:59:08.551365+00:00 12985948.723485207185 237013999.776481598616 249999948.499966800213 1 60066.124416037 2023-05-02T02:59:09.545571+00:00 12985972.669542400166 237013975.830373376608 249999948.499915778637 1 60066.124426863 2023-05-02T02:59:10.480922+00:00 12985925.937962809578 237014022.561791419983 249999948.499754220247 1 60066.124438707 2023-05-02T02:59:11.504253+00:00 12985924.188300862908 237014024.311890900135 249999948.500191748142 1 60066.124450294 2023-05-02T02:59:12.505410+00:00 12985937.284256605431 237014011.215799659491 249999948.500056266785 1 60066.124461648 2023-05-02T02:59:13.486339+00:00 12985950.401359174401 237013998.098450064659 249999948.499809235334 1 60066.124473413 2023-05-02T02:59:14.502887+00:00 12985901.213203832507 237014047.286635816097 249999948.499839663506 1 60066.124485428 2023-05-02T02:59:15.540979+00:00 12985942.996739683673 237014005.503288567066 249999948.500028252602 1 60066.124497193 2023-05-02T02:59:16.557500+00:00 12985943.586696416140 237014004.913477838039 249999948.500174254179 1 60066.124508621 2023-05-02T02:59:17.544889+00:00 12985917.985085591674 237014030.514896839857 249999948.499982416630 1 60066.124520325 2023-05-02T02:59:18.556063+00:00 12985950.174366526306 237013998.325495898724 249999948.499862432480 1 60066.124531528 2023-05-02T02:59:19.523978+00:00 12985948.415042759851 237014000.084892630577 249999948.499935388565 1 60066.124542814 2023-05-02T02:59:20.499104+00:00 12985929.474772850052 237014019.025203764439 249999948.499976605177 1 60066.124555092 2023-05-02T02:59:21.559945+00:00 12985921.707251014188 237014026.792898446321 249999948.500149458647 1 60066.124565268 2023-05-02T02:59:22.439127+00:00 12985961.177616059780 237013987.322292268276 249999948.499908328056 1 60066.124578119 2023-05-02T02:59:23.549482+00:00 12985925.117509262636 237014023.382300615311 249999948.499809890985 1 60066.124589042 2023-05-02T02:59:24.493243+00:00 12985896.295113729313 237014052.204889476299 249999948.500003218651 1 60066.124600481 2023-05-02T02:59:25.481564+00:00 12985977.837916886434 237013970.662078887224 249999948.499995768070 1 60066.124612528 2023-05-02T02:59:26.522439+00:00 12985923.821398952976 237014024.678519397974 249999948.499918341637 1 60066.124624418 2023-05-02T02:59:27.549694+00:00 12985967.545275470242 237013980.954740583897 249999948.500016063452 1 60066.124635389 2023-05-02T02:59:28.497562+00:00 12985940.894600149244 237014007.605239093304 249999948.499839246273 1 60066.124647426 2023-05-02T02:59:29.537639+00:00 12985961.034382497892 237013987.465630531311 249999948.500013023615 1 60066.124658407 2023-05-02T02:59:30.486349+00:00 12985939.087497528642 237014009.412380516529 249999948.499878048897 1 60066.124669935 2023-05-02T02:59:31.482400+00:00 12985949.905348813161 237013998.594661146402 249999948.500009953976 1 60066.124681545 2023-05-02T02:59:32.485529+00:00 12985932.546624930575 237014015.953558206558 249999948.500183135271 1 60066.124693801 2023-05-02T02:59:33.544372+00:00 12985943.815914344043 237014004.684030115604 249999948.499944448471 1 60066.124705111 2023-05-02T02:59:34.521543+00:00 12985962.031932979822 237013986.467946976423 249999948.499879956245 1 60066.124716660 2023-05-02T02:59:35.519408+00:00 12985970.900846675038 237013977.599194854498 249999948.500041544437 1 60066.124727888 2023-05-02T02:59:36.489556+00:00 12985966.082154957578 237013982.417792916298 249999948.499947875738 1 60066.124739354 2023-05-02T02:59:37.480134+00:00 12985852.998334120959 237014095.501590400934 249999948.499924510717 1 60066.124751533 2023-05-02T02:59:38.532488+00:00 12985967.825499977916 237013980.674439579248 249999948.499939560890 1 60066.124762919 2023-05-02T02:59:39.516190+00:00 12985973.878007717431 237013974.622132360935 249999948.500140070915 1 60066.124774092 2023-05-02T02:59:40.481551+00:00 12985917.480336057022 237014031.019603818655 249999948.499939888716 1 60066.124786052 2023-05-02T02:59:41.514915+00:00 12985948.198600586504 237014000.301319777966 249999948.499920368195 1 60066.124797997 2023-05-02T02:59:42.546912+00:00 12985940.464324049652 237014008.035515338182 249999948.499839395285 1 60066.124809304 2023-05-02T02:59:43.523838+00:00 12985910.236666986719 237014038.263591557741 249999948.500258535147 1 60066.124821649 2023-05-02T02:59:44.590466+00:00 12985956.759220253676 237013991.740784287453 249999948.500004529953 1 60066.124832539 2023-05-02T02:59:45.531336+00:00 12985924.301723565906 237014024.198197782040 249999948.499921351671 1 60066.124843649 2023-05-02T02:59:46.491223+00:00 12985920.024668773636 237014028.475398182869 249999948.500066965818 1 60066.124855912 2023-05-02T02:59:47.550823+00:00 12986000.756028646603 237013947.744065433741 249999948.500094085932 1 60066.124867067 2023-05-02T02:59:48.514608+00:00 12985904.477008296177 237014044.022930741310 249999948.499939024448 1 60066.124879035 2023-05-02T02:59:49.548609+00:00 12985955.302027471364 237013993.197800159454 249999948.499827623367 1 60066.124889892 2023-05-02T02:59:50.486650+00:00 12985934.621543027461 237014013.878337979317 249999948.499880999327 1 60066.124901405 2023-05-02T02:59:51.481354+00:00 12985966.076811736450 237013982.423177301884 249999948.499989032745 1 60066.124913489 2023-05-02T02:59:52.525399+00:00 12985983.479527696967 237013965.020395815372 249999948.499923527241 1 60066.124924428 2023-05-02T02:59:53.470573+00:00 12985921.097911326215 237014027.402246922255 249999948.500158250332 1 60066.124936354 2023-05-02T02:59:54.500983+00:00 12985950.945607604459 237013997.554340392351 249999948.499947994947 1 60066.124947891 2023-05-02T02:59:55.497728+00:00 12985938.437574341893 237014010.062266528606 249999948.499840855598 1 60066.124959908 2023-05-02T02:59:56.536086+00:00 12985947.472312981263 237014001.027623414993 249999948.499936401844 1 60066.124971403 2023-05-02T02:59:57.529221+00:00 12985969.938975399360 237013978.560710757971 249999948.499686151743 1 60066.124983609 2023-05-02T02:59:58.583776+00:00 12985950.844008238986 237013997.655977904797 249999948.499986141920 1 60066.124994550 2023-05-02T02:59:59.529109+00:00 12985917.625117316842 237014030.875007778406 249999948.500125110149 1 60066.125006248 2023-05-02T03:00:00.539820+00:00 12985922.369116522372 237014026.130819588900 249999948.499936103821 1 60066.125020760 2023-05-02T03:00:01.793660+00:00 12985913.137006556615 237014035.363098144531 249999948.500104695559 1 60066.125032370 2023-05-02T03:00:02.796807+00:00 12985895.310228401795 237014053.189827263355 249999948.500055670738 1 60066.125042803 2023-05-02T03:00:03.698127+00:00 12985936.877109181136 237014011.622656106949 249999948.499765276909 1 60066.125053664 2023-05-02T03:00:04.636574+00:00 12985943.835106974468 237014004.664939492941 249999948.500046461821 1 60066.125065205 2023-05-02T03:00:05.633713+00:00 12985967.862983368337 237013980.636976838112 249999948.499960213900 1 60066.125076897 2023-05-02T03:00:06.643930+00:00 12985955.312182832509 237013993.187858760357 249999948.500041604042 1 60066.125087122 2023-05-02T03:00:07.527332+00:00 12985896.937280578539 237014051.562791019678 249999948.500071585178 1 60066.125099010 2023-05-02T03:00:08.554481+00:00 12985979.137359749526 237013969.362475097179 249999948.499834835529 1 60066.125111290 2023-05-02T03:00:09.615502+00:00 12985940.088746611029 237014008.411047458649 249999948.499794065952 1 60066.125123148 2023-05-02T03:00:10.640014+00:00 12985923.301242943853 237014025.198806285858 249999948.500049233437 1 60066.125134531 2023-05-02T03:00:11.623474+00:00 12985949.008352734149 237013999.491501539946 249999948.499854266644 1 60066.125145400 2023-05-02T03:00:12.562585+00:00 12985972.480958081782 237013976.018968731165 249999948.499926805496 1 60066.125157307 2023-05-02T03:00:13.591345+00:00 12985975.810671979561 237013972.689551234245 249999948.500223219395 1 60066.125168476 2023-05-02T03:00:14.556366+00:00 12985934.386089080945 237014014.113803833723 249999948.499892920256 1 60066.125179902 2023-05-02T03:00:15.543489+00:00 12985970.153447506949 237013978.346361756325 249999948.499809265137 1 60066.125191545 2023-05-02T03:00:16.549508+00:00 12985912.047483989969 237014036.452337682247 249999948.499821662903 1 60066.125203299 2023-05-02T03:00:17.565021+00:00 12985910.058354167268 237014038.441488176584 249999948.499842345715 1 60066.125214837 2023-05-02T03:00:18.561934+00:00 12985948.936775213107 237013999.563068330288 249999948.499843537807 1 60066.125226804 2023-05-02T03:00:19.595848+00:00 12985952.791467066854 237013995.708558261395 249999948.500025331974 1 60066.125238296 2023-05-02T03:00:20.588724+00:00 12985954.207879167050 237013994.292185574770 249999948.500064730644 1 60066.125249284 2023-05-02T03:00:21.538175+00:00 12985962.386536817998 237013986.113461434841 249999948.499998241663 1 60066.125261175 2023-05-02T03:00:22.565555+00:00 12985986.940723339096 237013961.559375435114 249999948.500098764896 1 60066.125272872 2023-05-02T03:00:23.576138+00:00 12985932.658379159868 237014015.841641604900 249999948.500020772219 1 60066.125283795 2023-05-02T03:00:24.519935+00:00 12985911.384919855744 237014037.115146040916 249999948.500065892935 1 60066.125295570 2023-05-02T03:00:25.537244+00:00 12985946.202433308586 237014002.297726511955 249999948.500159829855 1 60066.125308242 2023-05-02T03:00:26.632082+00:00 12985921.561917515472 237014026.938021719456 249999948.499939233065 1 60066.125318490 2023-05-02T03:00:27.517549+00:00 12985960.676081504673 237013987.823809146881 249999948.499890655279 1 60066.125329878 2023-05-02T03:00:28.501495+00:00 12985970.261337565258 237013978.238723278046 249999948.500060856342 1 60066.125341596 2023-05-02T03:00:29.513875+00:00 12985931.462492683902 237014017.037426918745 249999948.499919593334 1 60066.125353945 2023-05-02T03:00:30.580848+00:00 12985938.894628990442 237014009.605392515659 249999948.500021517277 1 60066.125364671 2023-05-02T03:00:31.507540+00:00 12985955.756662156433 237013992.743146628141 249999948.499808788300 1 60066.125377716 2023-05-02T03:00:32.634726+00:00 12985923.955121438950 237014024.545124769211 249999948.500246196985 1 60066.125388457 2023-05-02T03:00:33.562628+00:00 12985914.372676709667 237014034.127249181271 249999948.499925881624 1 60066.125399963 2023-05-02T03:00:34.556781+00:00 12986036.040819512680 237013912.459226667881 249999948.500046193600 1 60066.125412092 2023-05-02T03:00:35.604754+00:00 12985882.369771981612 237014066.130291789770 249999948.500063776970 1 60066.125423349 2023-05-02T03:00:36.577363+00:00 12985911.692824024707 237014036.807149469852 249999948.499973505735 1 60066.125434519 2023-05-02T03:00:37.542441+00:00 12985938.839917181060 237014009.660215228796 249999948.500132411718 1 60066.125446470 2023-05-02T03:00:38.575011+00:00 12985939.990431785583 237014008.509756505489 249999948.500188291073 1 60066.125458507 2023-05-02T03:00:39.615033+00:00 12985946.393038738519 237014002.107092440128 249999948.500131189823 1 60066.125469371 2023-05-02T03:00:40.553686+00:00 12985928.819309454411 237014019.680766075850 249999948.500075519085 1 60066.125479680 2023-05-02T03:00:41.444361+00:00 12985924.047767007723 237014024.452280163765 249999948.500047177076 1 60066.125492026 2023-05-02T03:00:42.511050+00:00 12985925.802537549287 237014022.697665989399 249999948.500203549862 1 60066.125503151 2023-05-02T03:00:43.472206+00:00 12985982.066982463002 237013966.433029949665 249999948.500012397766 1 60066.125515564 2023-05-02T03:00:44.544771+00:00 12985928.288071721792 237014020.211884319782 249999948.499956041574 1 60066.125526453 2023-05-02T03:00:45.485527+00:00 12985884.674486177042 237014063.825415700674 249999948.499901890755 1 60066.125538305 2023-05-02T03:00:46.509548+00:00 12985990.861792206764 237013957.638109534979 249999948.499901741743 1 60066.125549522 2023-05-02T03:00:47.478743+00:00 12985931.532367374748 237014016.967707246542 249999948.500074625015 1 60066.125561925 2023-05-02T03:00:48.550299+00:00 12985958.259324155748 237013990.240733593702 249999948.500057756901 1 60066.125572689 2023-05-02T03:00:49.480312+00:00 12985952.453608157113 237013996.046355426311 249999948.499963581562 1 60066.125584138 2023-05-02T03:00:50.469472+00:00 12985938.374877525494 237014010.125013172626 249999948.499890685081 1 60066.125596270 2023-05-02T03:00:51.517703+00:00 12985972.244792012498 237013976.255225539207 249999948.500017553568 1 60066.125607397 2023-05-02T03:00:52.479150+00:00 12985921.197491833940 237014027.302344173193 249999948.499835997820 1 60066.125619174 2023-05-02T03:00:53.496598+00:00 12985970.802739592269 237013977.697124511003 249999948.499864101410 1 60066.125631715 2023-05-02T03:00:54.580156+00:00 12985967.222156016156 237013981.278010815382 249999948.500166833401 1 60066.125642273 2023-05-02T03:00:55.492357+00:00 12985932.496383169666 237014016.003623604774 249999948.500006765127 1 60066.125654384 2023-05-02T03:00:56.538821+00:00 12985935.720197834074 237014012.779885262251 249999948.500083088875 1 60066.125666020 2023-05-02T03:00:57.544089+00:00 12985939.761608796194 237014008.738596469164 249999948.500205278397 1 60066.125677055 2023-05-02T03:00:58.497544+00:00 12985931.889981184155 237014016.610048055649 249999948.500029236078 1 60066.125689139 2023-05-02T03:00:59.541558+00:00 12985921.037158459425 237014027.462877780199 249999948.500036239624 1 60066.125700647 2023-05-02T03:01:00.535874+00:00 12985910.012901909649 237014038.486990958452 249999948.499892860651 1 60066.125715356 2023-05-02T03:01:01.806775+00:00 12985948.831456990913 237013999.668552517891 249999948.500009506941 1 60066.125724559 2023-05-02T03:01:02.601890+00:00 12985922.740867026150 237014025.759132266045 249999948.499999284744 1 60066.125735426 2023-05-02T03:01:03.540844+00:00 12985929.834134628996 237014018.665903836489 249999948.500038474798 1 60066.125747627 2023-05-02T03:01:04.594927+00:00 12985975.138995671645 237013973.361077368259 249999948.500073045492 1 60066.125758234 2023-05-02T03:01:05.511476+00:00 12985934.428597001359 237014014.071344166994 249999948.499941170216 1 60066.125769529 2023-05-02T03:01:06.487311+00:00 12985930.329240834340 237014018.170807212591 249999948.500048041344 1 60066.125781137 2023-05-02T03:01:07.490226+00:00 12985913.954661522061 237014034.545156180859 249999948.499817699194 1 60066.125792848 2023-05-02T03:01:08.502079+00:00 12985935.068607119843 237014013.431244313717 249999948.499851435423 1 60066.125804502 2023-05-02T03:01:09.508968+00:00 12985974.906908474863 237013973.593040436506 249999948.499948918819 1 60066.125816482 2023-05-02T03:01:10.544065+00:00 12985947.183632262051 237014001.316448003054 249999948.500080257654 1 60066.125828757 2023-05-02T03:01:11.604614+00:00 12985946.378727372736 237014002.121292561293 249999948.500019937754 1 60066.125839031 2023-05-02T03:01:12.492252+00:00 12985942.556895205751 237014005.943118989468 249999948.500014185905 1 60066.125850498 2023-05-02T03:01:13.483057+00:00 12985934.145159656182 237014014.354759693146 249999948.499919354916 1 60066.125862400 2023-05-02T03:01:14.511360+00:00 12985965.280705230311 237013983.219431728125 249999948.500136971474 1 60066.125873776 2023-05-02T03:01:15.494232+00:00 12985921.872840872034 237014026.627137601376 249999948.499978482723 1 60066.125886180 2023-05-02T03:01:16.566011+00:00 12985969.957425445318 237013978.542489439249 249999948.499914884567 1 60066.125897276 2023-05-02T03:01:17.524634+00:00 12985936.592110635713 237014011.907829284668 249999948.499939918518 1 60066.125908582 2023-05-02T03:01:18.501521+00:00 12985922.759814249352 237014025.740125179291 249999948.499939441681 1 60066.125920110 2023-05-02T03:01:19.497561+00:00 12985953.369613712654 237013995.130351513624 249999948.499965220690 1 60066.125932005 2023-05-02T03:01:20.525217+00:00 12985941.009426405653 237014007.490524053574 249999948.499950468540 1 60066.125943751 2023-05-02T03:01:21.540099+00:00 12985913.009870801121 237014035.490172743797 249999948.500043541193 1 60066.125955298 2023-05-02T03:01:22.537709+00:00 12985950.363556889817 237013998.136407673359 249999948.499964565039 1 60066.125966907 2023-05-02T03:01:23.540805+00:00 12985932.690710827708 237014015.809288203716 249999948.499999046326 1 60066.125978027 2023-05-02T03:01:24.501555+00:00 12985996.176772477105 237013952.323221147060 249999948.499993622303 1 60066.125989873 2023-05-02T03:01:25.525051+00:00 12985903.733930809423 237014044.766242712736 249999948.500173509121 1 60066.126001532 2023-05-02T03:01:26.532331+00:00 12985967.474591648206 237013981.025552600622 249999948.500144243240 1 60066.126013254 2023-05-02T03:01:27.545120+00:00 12985936.302799092606 237014012.197118222713 249999948.499917328358 1 60066.126024509 2023-05-02T03:01:28.517541+00:00 12985930.860934399068 237014017.639004290104 249999948.499938696623 1 60066.126035944 2023-05-02T03:01:29.505572+00:00 12985936.447218606248 237014012.052765935659 249999948.499984532595 1 60066.126047400 2023-05-02T03:01:30.495326+00:00 12985975.973554225639 237013972.526401430368 249999948.499955654144 1 60066.126058768 2023-05-02T03:01:31.477525+00:00 12985926.640362316743 237014021.859548747540 249999948.499911069870 1 60066.126071017 2023-05-02T03:01:32.535910+00:00 12985959.931449435651 237013988.568487882614 249999948.499937325716 1 60066.126082383 2023-05-02T03:01:33.517865+00:00 12985928.500193439424 237014019.999896496534 249999948.500089943409 1 60066.126093779 2023-05-02T03:01:34.502539+00:00 12985949.099379371852 237013999.400474339724 249999948.499853700399 1 60066.126106237 2023-05-02T03:01:35.578885+00:00 12985963.430605301633 237013985.069358140230 249999948.499963432550 1 60066.126117560 2023-05-02T03:01:36.557137+00:00 12985956.069206302986 237013992.430871158838 249999948.500077456236 1 60066.126128339 2023-05-02T03:01:37.488515+00:00 12985945.213515611365 237014003.286354184151 249999948.499869793653 1 60066.126139994 2023-05-02T03:01:38.495470+00:00 12985929.675312809646 237014018.825023174286 249999948.500335991383 1 60066.126151920 2023-05-02T03:01:39.525923+00:00 12986011.219753799960 237013937.280013680458 249999948.499767482281 1 60066.126162516 2023-05-02T03:01:40.441422+00:00 12985881.873545892537 237014066.626536548138 249999948.500082433224 1 60066.126174973 2023-05-02T03:01:41.517700+00:00 12985977.963945504278 237013970.536051124334 249999948.499996632338 1 60066.126186561 2023-05-02T03:01:42.518858+00:00 12985935.142386006191 237014013.357688307762 249999948.500074326992 1 60066.126197180 2023-05-02T03:01:43.436329+00:00 12985960.262744152918 237013988.237291306257 249999948.500035464764 1 60066.126210249 2023-05-02T03:01:44.565536+00:00 12985895.057724334300 237014053.442266017199 249999948.499990344048 1 60066.126221175 2023-05-02T03:01:45.509559+00:00 12985926.539110865444 237014021.960884064436 249999948.499994933605 1 60066.126232244 2023-05-02T03:01:46.465889+00:00 12985990.151619361714 237013958.348412662745 249999948.500032037497 1 60066.126244291 2023-05-02T03:01:47.506723+00:00 12985879.187101578340 237014069.312898010015 249999948.499999582767 1 60066.126256453 2023-05-02T03:01:48.557565+00:00 12985950.057013979182 237013998.442897468805 249999948.499911457300 1 60066.126266870 2023-05-02T03:01:49.457586+00:00 12985985.895148029551 237013962.605151593685 249999948.500299632549 1 60066.126278720 2023-05-02T03:01:50.481422+00:00 12985930.793726630509 237014017.706212371588 249999948.499938994646 1 60066.126290645 2023-05-02T03:01:51.511706+00:00 12985889.975645907223 237014058.524277716875 249999948.499923616648 1 60066.126302218 2023-05-02T03:01:52.511589+00:00 12985987.823674097657 237013960.676249921322 249999948.499924004078 1 60066.126313786 2023-05-02T03:01:53.511073+00:00 12985869.243617171422 237014079.256406307220 249999948.500023484230 1 60066.126324972 2023-05-02T03:01:54.477542+00:00 12985968.479295106605 237013980.020478993654 249999948.499774098396 1 60066.126336916 2023-05-02T03:01:55.509552+00:00 12985973.595580613241 237013974.904454886913 249999948.500035494566 1 60066.126348985 2023-05-02T03:01:56.552328+00:00 12985941.937622327358 237014006.562416195869 249999948.500038534403 1 60066.126360018 2023-05-02T03:01:57.505564+00:00 12985966.346367795020 237013982.153655558825 249999948.500023365021 1 60066.126371667 2023-05-02T03:01:58.512011+00:00 12986022.838018108159 237013925.661831915379 249999948.499850034714 1 60066.126382690 2023-05-02T03:01:59.464399+00:00 12985914.948620758951 237014033.551416575909 249999948.500037342310 1 60066.126394818 2023-05-02T03:02:00.512232+00:00 12985918.177499355748 237014030.322652041912 249999948.500151395798 1 60066.126406300 2023-05-02T03:02:01.504287+00:00 12985924.380695410073 237014024.119202226400 249999948.499897629023 1 60066.126420442 2023-05-02T03:02:02.726217+00:00 12985965.205358454958 237013983.294364154339 249999948.499722599983 1 60066.126432282 2023-05-02T03:02:03.749172+00:00 12985913.383405739442 237014035.116669625044 249999948.500075370073 1 60066.126442067 2023-05-02T03:02:04.594635+00:00 12985964.005057036877 237013984.494954437017 249999948.500011473894 1 60066.126455160 2023-05-02T03:02:05.725806+00:00 12985927.811638746411 237014020.688249230385 249999948.499887973070 1 60066.126466251 2023-05-02T03:02:06.684038+00:00 12985947.043913729489 237014001.456022232771 249999948.499935954809 1 60066.126476570 2023-05-02T03:02:07.575695+00:00 12985927.895393917337 237014020.604589313269 249999948.499983221292 1 60066.126487206 2023-05-02T03:02:08.494622+00:00 12985934.041169319302 237014014.458900213242 249999948.500069528818 1 60066.126500310 2023-05-02T03:02:09.626767+00:00 12985981.183199834079 237013967.316629141569 249999948.499828964472 1 60066.126511907 2023-05-02T03:02:10.628794+00:00 12985954.667657066137 237013993.832397460938 249999948.500054538250 1 60066.126523852 2023-05-02T03:02:11.660808+00:00 12985953.013378813863 237013995.486543834209 249999948.499922633171 1 60066.126534435 2023-05-02T03:02:12.575127+00:00 12985947.408818313852 237014001.091075956821 249999948.499894261360 1 60066.126546608 2023-05-02T03:02:13.626926+00:00 12985949.655614178628 237013998.844416141510 249999948.500030308962 1 60066.126557850 2023-05-02T03:02:14.598268+00:00 12985958.976691147313 237013989.523322254419 249999948.500013411045 1 60066.126568707 2023-05-02T03:02:15.536247+00:00 12985947.927698504180 237014000.572302401066 249999948.500000894070 1 60066.126580624 2023-05-02T03:02:16.565912+00:00 12985995.390585230663 237013953.109466701746 249999948.500051945448 1 60066.126591919 2023-05-02T03:02:17.541763+00:00 12985925.690393647179 237014022.809455722570 249999948.499849379063 1 60066.126602731 2023-05-02T03:02:18.475940+00:00 12985905.945075182244 237014042.554780155420 249999948.499855339527 1 60066.126614736 2023-05-02T03:02:19.513229+00:00 12985916.100083809346 237014032.399895459414 249999948.499979257584 1 60066.126626807 2023-05-02T03:02:20.556135+00:00 12985939.866505844519 237014008.633340716362 249999948.499846547842 1 60066.126638610 2023-05-02T03:02:21.575875+00:00 12985938.836526753381 237014009.663359910250 249999948.499886661768 1 60066.126649747 2023-05-02T03:02:22.538136+00:00 12985941.548579858616 237014006.951394766569 249999948.499974638224 1 60066.126661697 2023-05-02T03:02:23.570604+00:00 12985947.714243192226 237014000.785761356354 249999948.500004559755 1 60066.126672364 2023-05-02T03:02:24.492287+00:00 12985927.255132153630 237014021.244825661182 249999948.499957799911 1 60066.126684878 2023-05-02T03:02:25.573427+00:00 12985960.160127161071 237013988.339842617512 249999948.499969780445 1 60066.126695797 2023-05-02T03:02:26.516879+00:00 12985949.960634367540 237013998.539521396160 249999948.500155776739 1 60066.126708488 2023-05-02T03:02:27.613327+00:00 12985940.089461643249 237014008.410697430372 249999948.500159084797 1 60066.126719370 2023-05-02T03:02:28.553534+00:00 12985946.404331346974 237014002.095600962639 249999948.499932318926 1 60066.126730078 2023-05-02T03:02:29.478712+00:00 12985903.008676733822 237014045.491181701422 249999948.499858438969 1 60066.126741517 2023-05-02T03:02:30.467113+00:00 12985949.592961544171 237013998.907022207975 249999948.499983757734 1 60066.126753490 2023-05-02T03:02:31.501557+00:00 12985945.313695998862 237014003.186424344778 249999948.500120341778 1 60066.126765282 2023-05-02T03:02:32.520351+00:00 12985962.542939275503 237013985.957039356232 249999948.499978631735 1 60066.126777655 2023-05-02T03:02:33.589397+00:00 12985953.532246122137 237013994.967785567045 249999948.500031679869 1 60066.126788411 2023-05-02T03:02:34.518709+00:00 12985933.544997846708 237014014.955143570900 249999948.500141412020 1 60066.126800180 2023-05-02T03:02:35.535550+00:00 12985947.056726302952 237014001.443236708641 249999948.499963015318 1 60066.126811804 2023-05-02T03:02:36.539905+00:00 12985960.675352532417 237013987.824633836746 249999948.499986380339 1 60066.126823732 2023-05-02T03:02:37.570408+00:00 12985928.177394419909 237014020.322486430407 249999948.499880850315 1 60066.126835235 2023-05-02T03:02:38.564350+00:00 12985945.216177811846 237014003.283848911524 249999948.500026732683 1 60066.126846271 2023-05-02T03:02:39.517797+00:00 12985949.359809465706 237013999.140148162842 249999948.499957621098 1 60066.126857272 2023-05-02T03:02:40.468334+00:00 12985962.558214457706 237013985.941974312067 249999948.500188767910 1 60066.126868826 2023-05-02T03:02:41.466562+00:00 12985961.517800401896 237013986.982036828995 249999948.499837219715 1 60066.126880384 2023-05-02T03:02:42.465133+00:00 12985939.568292768672 237014008.931722700596 249999948.500015467405 1 60066.126892325 2023-05-02T03:02:43.496815+00:00 12985978.220895102248 237013970.279171913862 249999948.500067025423 1 60066.126904362 2023-05-02T03:02:44.536873+00:00 12985926.066568503156 237014022.433151870966 249999948.499720364809 1 60066.126915597 2023-05-02T03:02:45.507566+00:00 12985927.883451852947 237014020.616655319929 249999948.500107169151 1 60066.126927764 2023-05-02T03:02:46.558836+00:00 12985946.009667245671 237014002.490289151669 249999948.499956399202 1 60066.126937896 2023-05-02T03:02:47.434191+00:00 12985919.030136771500 237014029.470019459724 249999948.500156223774 1 60066.126949788 2023-05-02T03:02:48.461713+00:00 12985928.661766534671 237014019.838189780712 249999948.499956309795 1 60066.126962350 2023-05-02T03:02:49.547020+00:00 12985947.670399583876 237014000.829436540604 249999948.499836117029 1 60066.126972997 2023-05-02T03:02:50.466899+00:00 12985965.449711706489 237013983.050338745117 249999948.500050455332 1 60066.126985315 2023-05-02T03:02:51.531203+00:00 12985952.885058753192 237013995.614986509085 249999948.500045269728 1 60066.126996545 2023-05-02T03:02:52.501518+00:00 12985948.585730677471 237013999.914254158735 249999948.499984830618 1 60066.127007948 2023-05-02T03:02:53.486722+00:00 12985903.852750582621 237014044.647252231836 249999948.500002801418 1 60066.127020031 2023-05-02T03:02:54.530695+00:00 12985956.259536791593 237013992.240510106087 249999948.500046908855 1 60066.127031268 2023-05-02T03:02:55.501556+00:00 12985941.230729958043 237014007.269111931324 249999948.499841898680 1 60066.127043045 2023-05-02T03:02:56.519055+00:00 12985924.618852030486 237014023.881423920393 249999948.500275939703 1 60066.127055329 2023-05-02T03:02:57.580416+00:00 12985959.796571122482 237013988.703401744366 249999948.499972879887 1 60066.127065574 2023-05-02T03:02:58.465555+00:00 12985914.215445393696 237014034.284646302462 249999948.500091701746 1 60066.127077641 2023-05-02T03:02:59.508164+00:00 12985965.829752538353 237013982.670022279024 249999948.499774813652 1 60066.127089734 2023-05-02T03:03:00.553058+00:00 12985940.166419228539 237014008.333568841219 249999948.499988079071 1 60066.127103508 2023-05-02T03:03:01.743090+00:00 12985928.013426667079 237014020.486744582653 249999948.500171244144 1 60066.127113418 2023-05-02T03:03:02.599342+00:00 12985943.735317058861 237014004.764669835567 249999948.499986886978 1 60066.127123490 2023-05-02T03:03:03.469536+00:00 12985905.845791216940 237014042.654067128897 249999948.499858349562 1 60066.127136314 2023-05-02T03:03:04.577561+00:00 12985927.208638772368 237014021.291308462620 249999948.499947249889 1 60066.127147871 2023-05-02T03:03:05.576046+00:00 12985936.567465560511 237014011.932350784540 249999948.499816358089 1 60066.127158727 2023-05-02T03:03:06.514034+00:00 12985941.866576068103 237014006.633474528790 249999948.500050604343 1 60066.127170296 2023-05-02T03:03:07.513557+00:00 12985930.938586095348 237014017.561397939920 249999948.499984025955 1 60066.127181743 2023-05-02T03:03:08.502577+00:00 12985920.951002806425 237014027.548714458942 249999948.499717265368 1 60066.127193254 2023-05-02T03:03:09.497154+00:00 12985956.501167606562 237013991.998740196228 249999948.499907791615 1 60066.127204908 2023-05-02T03:03:10.504052+00:00 12985968.332879837602 237013980.167091131210 249999948.499970972538 1 60066.127216776 2023-05-02T03:03:11.529453+00:00 12985955.782809268683 237013992.717184156179 249999948.499993413687 1 60066.127227780 2023-05-02T03:03:12.480175+00:00 12985933.934357019141 237014014.565698593855 249999948.500055611134 1 60066.127239652 2023-05-02T03:03:13.505914+00:00 12985936.355098333210 237014012.144738256931 249999948.499836593866 1 60066.127250703 2023-05-02T03:03:14.460732+00:00 12985962.439097747207 237013986.060954779387 249999948.500052511692 1 60066.127262706 2023-05-02T03:03:15.497829+00:00 12985983.341071769595 237013965.159232378006 249999948.500304162502 1 60066.127274002 2023-05-02T03:03:16.473823+00:00 12985955.283020574600 237013993.216999650002 249999948.500020235777 1 60066.127286253 2023-05-02T03:03:17.532232+00:00 12985943.434620086104 237014005.065421789885 249999948.500041872263 1 60066.127297471 2023-05-02T03:03:18.501483+00:00 12985910.626103693619 237014037.873886376619 249999948.499990075827 1 60066.127309002 2023-05-02T03:03:19.497818+00:00 12985930.854525849223 237014017.645453065634 249999948.499978899956 1 60066.127321080 2023-05-02T03:03:20.541297+00:00 12985946.253919553012 237014002.246029317379 249999948.499948859215 1 60066.127332355 2023-05-02T03:03:21.515506+00:00 12985972.161729704589 237013976.338515222073 249999948.500244915485 1 60066.127343438 2023-05-02T03:03:22.473012+00:00 12985915.818675683811 237014032.681429505348 249999948.500105202198 1 60066.127355163 2023-05-02T03:03:23.486058+00:00 12985915.694196296856 237014032.805877715349 249999948.500073999166 1 60066.127367420 2023-05-02T03:03:24.545084+00:00 12985978.105964379385 237013970.393821924925 249999948.499786317348 1 60066.127378784 2023-05-02T03:03:25.526898+00:00 12985940.467642698437 237014008.032474160194 249999948.500116854906 1 60066.127390019 2023-05-02T03:03:26.497651+00:00 12985895.998783580959 237014052.501245617867 249999948.500029206276 1 60066.127401150 2023-05-02T03:03:27.459368+00:00 12985944.299591528252 237014004.200456559658 249999948.500048100948 1 60066.127413444 2023-05-02T03:03:28.521535+00:00 12985949.828688150272 237013998.671277314425 249999948.499965459108 1 60066.127424882 2023-05-02T03:03:29.509770+00:00 12985928.597910668701 237014019.901837617159 249999948.499748289585 1 60066.127436505 2023-05-02T03:03:30.514044+00:00 12985946.429973544553 237014002.069876968861 249999948.499850511551 1 60066.127447500 2023-05-02T03:03:31.464020+00:00 12985940.674677558243 237014007.825359880924 249999948.500037431717 1 60066.127459703 2023-05-02T03:03:32.518354+00:00 12985943.797669716179 237014004.702166855335 249999948.499836564064 1 60066.127470499 2023-05-02T03:03:33.451083+00:00 12985897.001600017771 237014051.498313635588 249999948.499913662672 1 60066.127482908 2023-05-02T03:03:34.523259+00:00 12985935.780256675556 237014012.719825804234 249999948.500082492828 1 60066.127494378 2023-05-02T03:03:35.514272+00:00 12985957.298264510930 237013991.201745569706 249999948.500010073185 1 60066.127505435 2023-05-02T03:03:36.469542+00:00 12985915.291157197207 237014033.208765000105 249999948.499922186136 1 60066.127517472 2023-05-02T03:03:37.509601+00:00 12985937.557493358850 237014010.942330092192 249999948.499823451042 1 60066.127529522 2023-05-02T03:03:38.550689+00:00 12985966.383824620396 237013982.116196990013 249999948.500021606684 1 60066.127540761 2023-05-02T03:03:39.521708+00:00 12985958.138108948246 237013990.361989855766 249999948.500098794699 1 60066.127552253 2023-05-02T03:03:40.514695+00:00 12985921.659909978509 237014026.840184867382 249999948.500094830990 1 60066.127564277 2023-05-02T03:03:41.553541+00:00 12985980.153423830867 237013968.346588492393 249999948.500012338161 1 60066.127575734 2023-05-02T03:03:42.543442+00:00 12985848.905332509428 237014099.594659924507 249999948.499992430210 1 60066.127587682 2023-05-02T03:03:43.575726+00:00 12986015.471155652776 237013933.028704881668 249999948.499860525131 1 60066.127598565 2023-05-02T03:03:44.516039+00:00 12985922.221266491339 237014026.278572410345 249999948.499838888645 1 60066.127610947 2023-05-02T03:03:45.585786+00:00 12985905.663480406627 237014042.836509406567 249999948.499989807606 1 60066.127622247 2023-05-02T03:03:46.562154+00:00 12985959.893216114491 237013988.606888562441 249999948.500104665756 1 60066.127633180 2023-05-02T03:03:47.506800+00:00 12985967.409569488838 237013981.090472161770 249999948.500041663647 1 60066.127644744 2023-05-02T03:03:48.505886+00:00 12985907.303265536204 237014041.196559578180 249999948.499825119972 1 60066.127656152 2023-05-02T03:03:49.491507+00:00 12985954.356949470937 237013994.143175899982 249999948.500125378370 1 60066.127668183 2023-05-02T03:03:50.531022+00:00 12985899.642471695319 237014048.857606977224 249999948.500078678131 1 60066.127679965 2023-05-02T03:03:51.548989+00:00 12985950.319838255644 237013998.180032163858 249999948.499870419502 1 60066.127690807 2023-05-02T03:03:52.485721+00:00 12985906.155286319554 237014042.344528049231 249999948.499814361334 1 60066.127702240 2023-05-02T03:03:53.473574+00:00 12985945.046745244414 237014003.453164547682 249999948.499909788370 1 60066.127714820 2023-05-02T03:03:54.560470+00:00 12985908.528632408008 237014039.971261203289 249999948.499893605709 1 60066.127726004 2023-05-02T03:03:55.526732+00:00 12985896.584492584690 237014051.915552377701 249999948.500044971704 1 60066.127738317 2023-05-02T03:03:56.590547+00:00 12985959.954473620281 237013988.545446515083 249999948.499920129776 1 60066.127750090 2023-05-02T03:03:57.607772+00:00 12985943.929110256955 237014004.570923477411 249999948.500033736229 1 60066.127761079 2023-05-02T03:03:58.557193+00:00 12985967.438076674938 237013981.061719149351 249999948.499795824289 1 60066.127772179 2023-05-02T03:03:59.516313+00:00 12985958.394452871755 237013990.105568438768 249999948.500021308661 1 60066.127783248 2023-05-02T03:04:00.472621+00:00 12985949.867692455649 237013998.632308453321 249999948.500000894070 1 60066.127795481 2023-05-02T03:04:01.529566+00:00 12985926.277950288728 237014022.222098171711 249999948.500048458576 1 60066.127810151 2023-05-02T03:04:02.797026+00:00 12985955.204295175150 237013993.295891106129 249999948.500186294317 1 60066.127819892 2023-05-02T03:04:03.638655+00:00 12985925.333938762546 237014023.165912091732 249999948.499850869179 1 60066.127831019 2023-05-02T03:04:04.600001+00:00 12985945.120156239718 237014003.379764884710 249999948.499921113253 1 60066.127842424 2023-05-02T03:04:05.585480+00:00 12985925.507271304727 237014022.992649495602 249999948.499920785427 1 60066.127854354 2023-05-02T03:04:06.616169+00:00 12986000.208325851709 237013948.291540652514 249999948.499866515398 1 60066.127865629 2023-05-02T03:04:07.590332+00:00 12985911.228717399761 237014037.271216690540 249999948.499934077263 1 60066.127876237 2023-05-02T03:04:08.506892+00:00 12985886.479970728979 237014062.020102143288 249999948.500072866678 1 60066.127888614 2023-05-02T03:04:09.576285+00:00 12985926.550165839493 237014021.949927747250 249999948.500093579292 1 60066.127899554 2023-05-02T03:04:10.521464+00:00 12985943.643711976707 237014004.856304794550 249999948.500016778708 1 60066.127911142 2023-05-02T03:04:11.522628+00:00 12985949.190880002454 237013999.309071838856 249999948.499951839447 1 60066.127922519 2023-05-02T03:04:12.505598+00:00 12985915.413223996758 237014033.086692780256 249999948.499916791916 1 60066.127934092 2023-05-02T03:04:13.505573+00:00 12985980.810467800125 237013967.689438849688 249999948.499906659126 1 60066.127946511 2023-05-02T03:04:14.578582+00:00 12985922.370304441079 237014026.129747450352 249999948.500051885843 1 60066.127956889 2023-05-02T03:04:15.475198+00:00 12985981.352772023529 237013967.147131562233 249999948.499903589487 1 60066.127969844 2023-05-02T03:04:16.594551+00:00 12985923.387809269130 237014025.112081021070 249999948.499890297651 1 60066.127980853 2023-05-02T03:04:17.545730+00:00 12985943.252576764673 237014005.247405767441 249999948.499982535839 1 60066.127992434 2023-05-02T03:04:18.546325+00:00 12985908.500286620110 237014039.999644458294 249999948.499931067228 1 60066.128004192 2023-05-02T03:04:19.562194+00:00 12985924.429581820965 237014024.070275604725 249999948.499857425690 1 60066.128015267 2023-05-02T03:04:20.519077+00:00 12985979.311292788014 237013969.188787460327 249999948.500080257654 1 60066.128027976 2023-05-02T03:04:21.617099+00:00 12985964.726691454649 237013983.773295909166 249999948.499987363815 1 60066.128037948 2023-05-02T03:04:22.478725+00:00 12985927.062457183376 237014021.437298685312 249999948.499755859375 1 60066.128050115 2023-05-02T03:04:23.529960+00:00 12985938.391833482310 237014010.107886373997 249999948.499719858170 1 60066.128062081 2023-05-02T03:04:24.563807+00:00 12985987.917413990945 237013960.582371234894 249999948.499785214663 1 60066.128073955 2023-05-02T03:04:25.589707+00:00 12985866.698034936562 237014081.801903784275 249999948.499938726425 1 60066.128085086 2023-05-02T03:04:26.551406+00:00 12985946.225412970409 237014002.274676680565 249999948.500089645386 1 60066.128096381 2023-05-02T03:04:27.527340+00:00 12985904.536918049678 237014043.962985157967 249999948.499903202057 1 60066.128107760 2023-05-02T03:04:28.510452+00:00 12985963.060327261686 237013985.439486294985 249999948.499813556671 1 60066.128119370 2023-05-02T03:04:29.513531+00:00 12985896.946405254304 237014051.553764075041 249999948.500169336796 1 60066.128131282 2023-05-02T03:04:30.542744+00:00 12985942.815187934786 237014005.684758454561 249999948.499946385622 1 60066.128142651 2023-05-02T03:04:31.525071+00:00 12985926.320669474080 237014022.179244130850 249999948.499913603067 1 60066.128154315 2023-05-02T03:04:32.532839+00:00 12985917.148727517575 237014031.351294815540 249999948.500022321939 1 60066.128166002 2023-05-02T03:04:33.542557+00:00 12985910.499631958082 237014038.000348448753 249999948.499980419874 1 60066.128177604 2023-05-02T03:04:34.544969+00:00 12985936.518778285012 237014011.981363147497 249999948.500141441822 1 60066.128188445 2023-05-02T03:04:35.481649+00:00 12985931.740106588230 237014016.759750783443 249999948.499857366085 1 60066.128200782 2023-05-02T03:04:36.547571+00:00 12985941.366810020059 237014007.133187800646 249999948.499997824430 1 60066.128212587 2023-05-02T03:04:37.567533+00:00 12985937.414135592058 237014011.085950493813 249999948.500086098909 1 60066.128224029 2023-05-02T03:04:38.556075+00:00 12985965.553725667298 237013982.946205675602 249999948.499931335449 1 60066.128235047 2023-05-02T03:04:39.508017+00:00 12985943.653384011239 237014004.846605390310 249999948.499989390373 1 60066.128246577 2023-05-02T03:04:40.504192+00:00 12985941.381350062788 237014007.118953168392 249999948.500303238630 1 60066.128258202 2023-05-02T03:04:41.508681+00:00 12985908.706318177283 237014039.793612033129 249999948.499930202961 1 60066.128269650 2023-05-02T03:04:42.497745+00:00 12985932.623063087463 237014015.876885116100 249999948.499948203564 1 60066.128282055 2023-05-02T03:04:43.569540+00:00 12985919.593472676352 237014028.906569957733 249999948.500042647123 1 60066.128292425 2023-05-02T03:04:44.465537+00:00 12985971.589568078518 237013976.910295993090 249999948.499864071608 1 60066.128304317 2023-05-02T03:04:45.493012+00:00 12985938.654322475195 237014009.845519602299 249999948.499842077494 1 60066.128315555 2023-05-02T03:04:46.463974+00:00 12985905.344464069232 237014043.155534237623 249999948.499998301268 1 60066.128328093 2023-05-02T03:04:47.547268+00:00 12985953.833474121988 237013994.666509807110 249999948.499983936548 1 60066.128339092 2023-05-02T03:04:48.497586+00:00 12985936.461341053247 237014012.038678586483 249999948.500019639730 1 60066.128351405 2023-05-02T03:04:49.561437+00:00 12985913.260697169229 237014035.239194929600 249999948.499892085791 1 60066.128361869 2023-05-02T03:04:50.465459+00:00 12986019.900688810274 237013928.599020123482 249999948.499708920717 1 60066.128373636 2023-05-02T03:04:51.482124+00:00 12985917.425254153088 237014031.074753165245 249999948.500007331371 1 60066.128385768 2023-05-02T03:04:52.530397+00:00 12985973.765421932563 237013974.734534144402 249999948.499956071377 1 60066.128397809 2023-05-02T03:04:53.570711+00:00 12985975.054083621129 237013973.445894330740 249999948.499977946281 1 60066.128408820 2023-05-02T03:04:54.522032+00:00 12985924.889460016042 237014023.610246866941 249999948.499706894159 1 60066.128420342 2023-05-02T03:04:55.517562+00:00 12985938.172038517892 237014010.328017532825 249999948.500056058168 1 60066.128431949 2023-05-02T03:04:56.520394+00:00 12985915.774349320680 237014032.725591808558 249999948.499941140413 1 60066.128443797 2023-05-02T03:04:57.544088+00:00 12985973.116066958755 237013975.383947491646 249999948.500014454126 1 60066.128455004 2023-05-02T03:04:58.512322+00:00 12985935.364317232743 237014013.135768532753 249999948.500085771084 1 60066.128466659 2023-05-02T03:04:59.519351+00:00 12985952.308407884091 237013996.191686272621 249999948.500094145536 1 60066.128477564 2023-05-02T03:05:00.461555+00:00 12985942.198264548555 237014006.301781415939 249999948.500045955181 1 60066.128490358 2023-05-02T03:05:01.566877+00:00 12985916.095050327480 237014032.405057191849 249999948.500107526779 1 60066.128504965 2023-05-02T03:05:02.829023+00:00 12985970.653409708291 237013977.846539616585 249999948.499949336052 1 60066.128514943 2023-05-02T03:05:03.691044+00:00 12985967.382300132886 237013981.117506533861 249999948.499806672335 1 60066.128525304 2023-05-02T03:05:04.586231+00:00 12985933.313917793334 237014015.185784459114 249999948.499702244997 1 60066.128537016 2023-05-02T03:05:05.598199+00:00 12985947.476455090567 237014001.023681610823 249999948.500136703253 1 60066.128548001 2023-05-02T03:05:06.547311+00:00 12985971.855368178338 237013976.644536226988 249999948.499904394150 1 60066.128559631 2023-05-02T03:05:07.552151+00:00 12985949.026593722403 237013999.473284751177 249999948.499878466129 1 60066.128571176 2023-05-02T03:05:08.549656+00:00 12985921.010719329119 237014027.489213824272 249999948.499933153391 1 60066.128581754 2023-05-02T03:05:09.463515+00:00 12985929.378919422626 237014019.121233582497 249999948.500153005123 1 60066.128593459 2023-05-02T03:05:10.474831+00:00 12985965.297214815393 237013983.202732592821 249999948.499947398901 1 60066.128605536 2023-05-02T03:05:11.518304+00:00 12985970.104357779026 237013978.395637363195 249999948.499995142221 1 60066.128617217 2023-05-02T03:05:12.527515+00:00 12985929.891141092405 237014018.608878314495 249999948.500019401312 1 60066.128628513 2023-05-02T03:05:13.503535+00:00 12985910.454406099394 237014038.045633226633 249999948.500039339066 1 60066.128640323 2023-05-02T03:05:14.523950+00:00 12985936.378288527951 237014012.121680051088 249999948.499968588352 1 60066.128651171 2023-05-02T03:05:15.461199+00:00 12985959.490071730688 237013989.009950697422 249999948.500022441149 1 60066.128663840 2023-05-02T03:05:16.555789+00:00 12985946.001568555832 237014002.498338878155 249999948.499907433987 1 60066.128674628 2023-05-02T03:05:17.487895+00:00 12985925.586445828900 237014022.913550734520 249999948.499996572733 1 60066.128687249 2023-05-02T03:05:18.578319+00:00 12985944.484754592180 237014004.015249729156 249999948.500004321337 1 60066.128697388 2023-05-02T03:05:19.454341+00:00 12985915.694969153032 237014032.805019885302 249999948.499989032745 1 60066.128709432 2023-05-02T03:05:20.494949+00:00 12985951.869762817398 237013996.630122661591 249999948.499885469675 1 60066.128720877 2023-05-02T03:05:21.483796+00:00 12985952.443474350497 237013996.056443423033 249999948.499917775393 1 60066.128732844 2023-05-02T03:05:22.517709+00:00 12985871.975827172399 237014076.524097919464 249999948.499925076962 1 60066.128744528 2023-05-02T03:05:23.527210+00:00 12986006.403511406854 237013942.096433639526 249999948.499945044518 1 60066.128755611 2023-05-02T03:05:24.484841+00:00 12985959.830158440396 237013988.669972836971 249999948.500131279230 1 60066.128767621 2023-05-02T03:05:25.522438+00:00 12985918.913415739313 237014029.586589187384 249999948.500004917383 1 60066.128778724 2023-05-02T03:05:26.481759+00:00 12985929.083947371691 237014019.416148364544 249999948.500095725060 1 60066.128790493 2023-05-02T03:05:27.498587+00:00 12985973.677275413647 237013974.822474449873 249999948.499749869108 1 60066.128802181 2023-05-02T03:05:28.508403+00:00 12985970.940969746560 237013977.558816701174 249999948.499786436558 1 60066.128813522 2023-05-02T03:05:29.488312+00:00 12985967.102110780776 237013981.397783875465 249999948.499894648790 1 60066.128825088 2023-05-02T03:05:30.487599+00:00 12985933.383096009493 237014015.116816580296 249999948.499912589788 1 60066.128838127 2023-05-02T03:05:31.614177+00:00 12985942.876201326028 237014005.623653143644 249999948.499854475260 1 60066.128848378 2023-05-02T03:05:32.499866+00:00 12985910.522825308144 237014037.977272987366 249999948.500098288059 1 60066.128860494 2023-05-02T03:05:33.546711+00:00 12985968.124731572345 237013980.375221133232 249999948.499952703714 1 60066.128871577 2023-05-02T03:05:34.504217+00:00 12985900.554124379531 237014047.945717006922 249999948.499841392040 1 60066.128884138 2023-05-02T03:05:35.589494+00:00 12985916.221458181739 237014032.278739064932 249999948.500197231770 1 60066.128894751 2023-05-02T03:05:36.506471+00:00 12985915.895627666265 237014032.604460716248 249999948.500088393688 1 60066.128905852 2023-05-02T03:05:37.465610+00:00 12985952.666982699186 237013995.833175748587 249999948.500158458948 1 60066.128917946 2023-05-02T03:05:38.510589+00:00 12985928.980132181197 237014019.519878119230 249999948.500010311604 1 60066.128929717 2023-05-02T03:05:39.527555+00:00 12985962.889468740672 237013985.610453724861 249999948.499922454357 1 60066.128940415 2023-05-02T03:05:40.451878+00:00 12985940.196388421580 237014008.303357809782 249999948.499746233225 1 60066.128952032 2023-05-02T03:05:41.455586+00:00 12985981.110501434654 237013967.389373123646 249999948.499874562025 1 60066.128964311 2023-05-02T03:05:42.516497+00:00 12985899.068615719676 237014049.431459575891 249999948.500075280666 1 60066.128976090 2023-05-02T03:05:43.534207+00:00 12985906.434417208657 237014042.065511137247 249999948.499928355217 1 60066.128987148 2023-05-02T03:05:44.489589+00:00 12985949.862108023837 237013998.637837916613 249999948.499945938587 1 60066.128999214 2023-05-02T03:05:45.532052+00:00 12985917.533579636365 237014030.966486006975 249999948.500065654516 1 60066.129011214 2023-05-02T03:05:46.568895+00:00 12985906.529984999448 237014041.970225304365 249999948.500210314989 1 60066.129022508 2023-05-02T03:05:47.544666+00:00 12985987.525299618021 237013960.974664330482 249999948.499963939190 1 60066.129033317 2023-05-02T03:05:48.478619+00:00 12985928.046286275610 237014020.453693062067 249999948.499979346991 1 60066.129045245 2023-05-02T03:05:49.509175+00:00 12985973.857311168686 237013974.642797827721 249999948.500108987093 1 60066.129056456 2023-05-02T03:05:50.477803+00:00 12985928.014834728092 237014020.485240399837 249999948.500075131655 1 60066.129068929 2023-05-02T03:05:51.555458+00:00 12985964.970750557259 237013983.529130101204 249999948.499880671501 1 60066.129079179 2023-05-02T03:05:52.441051+00:00 12985967.398853486404 237013981.101027011871 249999948.499880492687 1 60066.129090969 2023-05-02T03:05:53.459748+00:00 12985943.381773786619 237014005.118264257908 249999948.500038057566 1 60066.129103262 2023-05-02T03:05:54.521867+00:00 12985950.255758602172 237013998.244259566069 249999948.500018179417 1 60066.129115628 2023-05-02T03:05:55.590233+00:00 12985943.891398856416 237014004.608357787132 249999948.499756634235 1 60066.129126579 2023-05-02T03:05:56.536398+00:00 12985906.578275904059 237014041.921354532242 249999948.499630451202 1 60066.129138197 2023-05-02T03:05:57.540242+00:00 12986012.869398802519 237013935.630401730537 249999948.499800533056 1 60066.129150347 2023-05-02T03:05:58.590012+00:00 12985911.142820337787 237014037.357231438160 249999948.500051766634 1 60066.129162101 2023-05-02T03:05:59.605533+00:00 12985936.687419291586 237014011.812414944172 249999948.499834239483 1 60066.129172611 2023-05-02T03:06:00.513567+00:00 12985980.240548336878 237013968.259465724230 249999948.500014066696 1 60066.129187610 2023-05-02T03:06:01.809555+00:00 12985904.860160890967 237014043.640009582043 249999948.500170469284 1 60066.129198472 2023-05-02T03:06:02.747983+00:00 12985942.222648018971 237014006.277294963598 249999948.499942988157 1 60066.129209414 2023-05-02T03:06:03.693352+00:00 12985944.642515072599 237014003.857414305210 249999948.499929368496 1 60066.129220535 2023-05-02T03:06:04.654191+00:00 12985954.516615508124 237013993.983515113592 249999948.500130623579 1 60066.129232419 2023-05-02T03:06:05.680963+00:00 12985945.148452064022 237014003.351623415947 249999948.500075489283 1 60066.129243754 2023-05-02T03:06:06.660315+00:00 12985905.312535703182 237014043.187592148781 249999948.500127851963 1 60066.129254860 2023-05-02T03:06:07.619918+00:00 12985950.587780920789 237013997.911991864443 249999948.499772787094 1 60066.129265916 2023-05-02T03:06:08.575139+00:00 12985931.389810768887 237014017.110118716955 249999948.499929487705 1 60066.129277362 2023-05-02T03:06:09.564111+00:00 12985928.504888176918 237014019.995226472616 249999948.500114649534 1 60066.129288580 2023-05-02T03:06:10.533306+00:00 12985961.104048453271 237013987.395762532949 249999948.499810993671 1 60066.129300147 2023-05-02T03:06:11.532699+00:00 12985989.335279418156 237013959.164663732052 249999948.499943137169 1 60066.129312387 2023-05-02T03:06:12.590191+00:00 12985918.732582105324 237014029.767216980457 249999948.499799072742 1 60066.129322937 2023-05-02T03:06:13.501743+00:00 12985975.069960612804 237013973.430141866207 249999948.500102490187 1 60066.129334444 2023-05-02T03:06:14.495985+00:00 12985938.840748064220 237014009.659259319305 249999948.500007390976 1 60066.129347697 2023-05-02T03:06:15.641039+00:00 12985974.328805953264 237013974.171376168728 249999948.500182121992 1 60066.129357679 2023-05-02T03:06:16.503437+00:00 12985931.216030225158 237014017.283878624439 249999948.499908864498 1 60066.129369166 2023-05-02T03:06:17.495929+00:00 12985935.095286620781 237014013.404606729746 249999948.499893337488 1 60066.129381048 2023-05-02T03:06:18.522498+00:00 12985947.860514370725 237014000.639432758093 249999948.499947130680 1 60066.129392008 2023-05-02T03:06:19.469541+00:00 12985906.827424474061 237014041.672420948744 249999948.499845415354 1 60066.129404329 2023-05-02T03:06:20.534060+00:00 12985926.075069405138 237014022.424880921841 249999948.499950319529 1 60066.129416368 2023-05-02T03:06:21.574167+00:00 12985889.344339450821 237014059.155819714069 249999948.500159174204 1 60066.129428081 2023-05-02T03:06:22.586220+00:00 12986003.768413789570 237013944.731490641832 249999948.499904423952 1 60066.129439401 2023-05-02T03:06:23.564213+00:00 12985958.559518292546 237013989.940387606621 249999948.499905884266 1 60066.129450289 2023-05-02T03:06:24.504979+00:00 12985911.455417031422 237014037.044541597366 249999948.499958634377 1 60066.129462379 2023-05-02T03:06:25.549539+00:00 12985977.834469014779 237013970.665542483330 249999948.500011503696 1 60066.129473980 2023-05-02T03:06:26.551829+00:00 12985970.546365398914 237013977.953733325005 249999948.500098735094 1 60066.129486152 2023-05-02T03:06:27.603481+00:00 12985898.471349498257 237014050.028665453196 249999948.500014960766 1 60066.129497918 2023-05-02T03:06:28.620121+00:00 12985907.430119540542 237014041.069826364517 249999948.499945908785 1 60066.129508184 2023-05-02T03:06:29.507089+00:00 12985952.441758517176 237013996.058296263218 249999948.500054776669 1 60066.129520721 2023-05-02T03:06:30.590271+00:00 12985963.106731742620 237013985.393358707428 249999948.500090450048 1 60066.129531740 2023-05-02T03:06:31.542372+00:00 12985947.751419121400 237014000.748813688755 249999948.500232815742 1 60066.129543324 2023-05-02T03:06:32.543206+00:00 12985938.997588949278 237014009.502440541983 249999948.500029504299 1 60066.129555620 2023-05-02T03:06:33.605575+00:00 12985969.736256193370 237013978.763555616140 249999948.499811798334 1 60066.129566924 2023-05-02T03:06:34.582255+00:00 12985928.638148320839 237014019.861890941858 249999948.500039249659 1 60066.129577622 2023-05-02T03:06:35.506525+00:00 12985913.946057800204 237014034.553934156895 249999948.499991953373 1 60066.129589987 2023-05-02T03:06:36.574927+00:00 12985956.167940575629 237013992.331843614578 249999948.499784201384 1 60066.129601452 2023-05-02T03:06:37.565512+00:00 12985941.111558245495 237014007.388506948948 249999948.500065207481 1 60066.129612170 2023-05-02T03:06:38.491498+00:00 12985918.615429623052 237014029.884681761265 249999948.500111371279 1 60066.129624811 2023-05-02T03:06:39.583625+00:00 12985935.770091282204 237014012.729933768511 249999948.500025063753 1 60066.129635456 2023-05-02T03:06:40.503368+00:00 12985897.392287233844 237014051.107558906078 249999948.499846130610 1 60066.129646921 2023-05-02T03:06:41.493939+00:00 12985950.950453964993 237013997.549517184496 249999948.499971151352 1 60066.129658607 2023-05-02T03:06:42.503674+00:00 12985946.740935813636 237014001.758986264467 249999948.499922066927 1 60066.129671325 2023-05-02T03:06:43.602442+00:00 12985922.520830066875 237014025.979156494141 249999948.499986559153 1 60066.129681890 2023-05-02T03:06:44.515316+00:00 12985935.520238287747 237014012.979802250862 249999948.500040531158 1 60066.129693078 2023-05-02T03:06:45.481940+00:00 12985971.892553359270 237013976.607279479504 249999948.499832838774 1 60066.129704487 2023-05-02T03:06:46.467621+00:00 12985949.894927371293 237013998.605003803968 249999948.499931186438 1 60066.129717236 2023-05-02T03:06:47.569192+00:00 12985969.730348559096 237013978.769599527121 249999948.499948084354 1 60066.129727874 2023-05-02T03:06:48.488320+00:00 12985893.486605960876 237014055.013441294432 249999948.500047266483 1 60066.129740150 2023-05-02T03:06:49.548990+00:00 12985953.525939011946 237013994.974194765091 249999948.500133782625 1 60066.129751463 2023-05-02T03:06:50.526427+00:00 12985911.817713934928 237014036.682217150927 249999948.499931097031 1 60066.129762798 2023-05-02T03:06:51.505701+00:00 12985963.072931086645 237013985.426712542772 249999948.499643623829 1 60066.129774749 2023-05-02T03:06:52.538331+00:00 12985959.471019029617 237013989.029230952263 249999948.500249981880 1 60066.129785856 2023-05-02T03:06:53.497960+00:00 12985938.534258961678 237014009.965655416250 249999948.499914377928 1 60066.129797566 2023-05-02T03:06:54.509735+00:00 12985939.290643811226 237014009.209250718355 249999948.499894529581 1 60066.129809198 2023-05-02T03:06:55.514698+00:00 12985959.183500772342 237013989.316146671772 249999948.499647438526 1 60066.129820083 2023-05-02T03:06:56.455151+00:00 12985936.250534133986 237014012.249544262886 249999948.500078409910 1 60066.129832756 2023-05-02T03:06:57.550139+00:00 12985909.707875767723 237014038.792140930891 249999948.500016689301 1 60066.129844366 2023-05-02T03:06:58.553240+00:00 12985940.034795606509 237014008.465308010578 249999948.500103622675 1 60066.129855087 2023-05-02T03:06:59.479508+00:00 12985954.397824883461 237013994.102132678032 249999948.499957561493 1 60066.129867464 2023-05-02T03:07:00.548871+00:00 12985950.308566819876 237013998.191293358803 249999948.499860167503 1 60066.129878415 2023-05-02T03:07:01.495080+00:00 12985905.916131634265 237014042.583914697170 249999948.500046342611 1 60066.129891424 2023-05-02T03:07:02.618968+00:00 12985942.294767314568 237014006.205052196980 249999948.499819517136 1 60066.129901387 2023-05-02T03:07:03.479835+00:00 12985935.732243895531 237014012.767577290535 249999948.499821186066 1 60066.129914790 2023-05-02T03:07:04.637886+00:00 12985954.964885536581 237013993.535241186619 249999948.500126719475 1 60066.129925410 2023-05-02T03:07:05.555463+00:00 12985903.480307923630 237014045.019531637430 249999948.499839574099 1 60066.129938072 2023-05-02T03:07:06.649374+00:00 12985974.461280567572 237013974.038736641407 249999948.500017195940 1 60066.129947945 2023-05-02T03:07:07.502514+00:00 12985934.855329522863 237014013.644586622715 249999948.499916136265 1 60066.129959749 2023-05-02T03:07:08.522312+00:00 12985960.686116913334 237013987.813782870770 249999948.499899774790 1 60066.129971021 2023-05-02T03:07:09.496241+00:00 12985936.994068309665 237014011.506020098925 249999948.500088393688 1 60066.129983610 2023-05-02T03:07:10.583898+00:00 12985926.614988800138 237014021.885089635849 249999948.500078439713 1 60066.129994954 2023-05-02T03:07:11.564001+00:00 12985951.365237597376 237013997.134565860033 249999948.499803453684 1 60066.130005668 2023-05-02T03:07:12.489708+00:00 12985888.575602902099 237014059.924565643072 249999948.500168532133 1 60066.130017685 2023-05-02T03:07:13.528011+00:00 12985921.287391459569 237014027.212750166655 249999948.500141620636 1 60066.130029252 2023-05-02T03:07:14.527332+00:00 12985934.247023861855 237014014.252798676491 249999948.499822527170 1 60066.130040372 2023-05-02T03:07:15.488100+00:00 12985908.652680773288 237014039.847476840019 249999948.500157624483 1 60066.130052889 2023-05-02T03:07:16.569598+00:00 12985914.214982323349 237014034.284871488810 249999948.499853819609 1 60066.130064137 2023-05-02T03:07:17.541486+00:00 12985958.262706300244 237013990.237277746201 249999948.499984055758 1 60066.130075647 2023-05-02T03:07:18.535895+00:00 12985950.069896206260 237013998.429922938347 249999948.499819159508 1 60066.130086835 2023-05-02T03:07:19.502531+00:00 12985921.004283474758 237014027.495753794909 249999948.500037282705 1 60066.130098923 2023-05-02T03:07:20.546934+00:00 12985984.168369231746 237013964.331670403481 249999948.500039637089 1 60066.130110827 2023-05-02T03:07:21.575444+00:00 12985912.413759440184 237014036.086223423481 249999948.499982863665 1 60066.130121969 2023-05-02T03:07:22.538141+00:00 12985965.157357316464 237013983.342711299658 249999948.500068604946 1 60066.130133251 2023-05-02T03:07:23.512881+00:00 12985921.826017780229 237014026.673785924911 249999948.499803692102 1 60066.130144877 2023-05-02T03:07:24.517391+00:00 12985918.377229174599 237014030.122565805912 249999948.499794989824 1 60066.130155990 2023-05-02T03:07:25.477534+00:00 12985961.601585833356 237013986.898369431496 249999948.499955266714 1 60066.130167749 2023-05-02T03:07:26.493543+00:00 12985955.327078890055 237013993.173057019711 249999948.500135898590 1 60066.130178861 2023-05-02T03:07:27.453569+00:00 12985914.987968800589 237014033.511991024017 249999948.499959826469 1 60066.130190568 2023-05-02T03:07:28.465069+00:00 12985928.162239592522 237014020.337734103203 249999948.499973684549 1 60066.130202242 2023-05-02T03:07:29.473679+00:00 12985980.371184267104 237013968.128645807505 249999948.499830067158 1 60066.130214333 2023-05-02T03:07:30.518337+00:00 12985948.476549882442 237014000.023351728916 249999948.499901622534 1 60066.130225791 2023-05-02T03:07:31.508341+00:00 12985892.478008354083 237014056.021942973137 249999948.499951332808 1 60066.130237193 2023-05-02T03:07:32.493484+00:00 12985957.039345195517 237013991.460492640734 249999948.499837845564 1 60066.130248038 2023-05-02T03:07:33.430468+00:00 12985902.008035382256 237014046.491848468781 249999948.499883860350 1 60066.130260870 2023-05-02T03:07:34.539200+00:00 12985939.767844635993 237014008.732130587101 249999948.499975234270 1 60066.130272209 2023-05-02T03:07:35.518813+00:00 12985913.777787866071 237014034.722396463156 249999948.500184327364 1 60066.130283732 2023-05-02T03:07:36.514441+00:00 12985946.625719329342 237014001.874249726534 249999948.499969065189 1 60066.130295529 2023-05-02T03:07:37.533707+00:00 12985958.136099984869 237013990.363953679800 249999948.500053673983 1 60066.130307078 2023-05-02T03:07:38.531569+00:00 12985931.248565847054 237014017.251280725002 249999948.499846577644 1 60066.130317967 2023-05-02T03:07:39.472342+00:00 12985967.910925552249 237013980.589107573032 249999948.500033140182 1 60066.130329799 2023-05-02T03:07:40.494645+00:00 12985899.414417715743 237014049.085520327091 249999948.499938040972 1 60066.130341117 2023-05-02T03:07:41.472549+00:00 12985882.749674130231 237014065.750192612410 249999948.499866753817 1 60066.130353391 2023-05-02T03:07:42.532951+00:00 12985971.366668853909 237013977.133476853371 249999948.500145703554 1 60066.130364520 2023-05-02T03:07:43.494542+00:00 12985929.022377155721 237014019.477777302265 249999948.500154465437 1 60066.130376062 2023-05-02T03:07:44.491805+00:00 12985922.085894476622 237014026.414005786180 249999948.499900251627 1 60066.130387875 2023-05-02T03:07:45.512443+00:00 12985953.580378238112 237013994.919721186161 249999948.500099420547 1 60066.130399555 2023-05-02T03:07:46.521535+00:00 12985948.743285050616 237013999.756676226854 249999948.499961286783 1 60066.130410670 2023-05-02T03:07:47.481883+00:00 12985921.058079576120 237014027.441985249519 249999948.500064820051 1 60066.130422142 2023-05-02T03:07:48.473103+00:00 12985886.117538366467 237014062.382507622242 249999948.500045984983 1 60066.130433830 2023-05-02T03:07:49.482868+00:00 12985966.296012708917 237013982.203981578350 249999948.499994277954 1 60066.130445342 2023-05-02T03:07:50.477531+00:00 12985936.344133246690 237014012.155694276094 249999948.499827533960 1 60066.130457425 2023-05-02T03:07:51.521543+00:00 12985965.252307659015 237013983.247501254082 249999948.499808907509 1 60066.130468768 2023-05-02T03:07:52.501532+00:00 12985903.045003784820 237014045.455070018768 249999948.500073790550 1 60066.130480951 2023-05-02T03:07:53.554175+00:00 12985973.167364422232 237013975.332759380341 249999948.500123798847 1 60066.130491361 2023-05-02T03:07:54.453551+00:00 12985950.761840999126 237013997.738136172295 249999948.499977171421 1 60066.130503724 2023-05-02T03:07:55.521739+00:00 12985953.928535383195 237013994.571660190821 249999948.500195562840 1 60066.130514528 2023-05-02T03:07:56.455234+00:00 12985959.137352114543 237013989.362723678350 249999948.500075787306 1 60066.130526543 2023-05-02T03:07:57.493302+00:00 12985948.349789876491 237014000.150174617767 249999948.499964505434 1 60066.130537699 2023-05-02T03:07:58.457177+00:00 12985980.042203368619 237013968.457522064447 249999948.499725431204 1 60066.130549352 2023-05-02T03:07:59.463974+00:00 12985934.276722984388 237014014.223302483559 249999948.500025480986 1 60066.130561230 2023-05-02T03:08:00.490230+00:00 12985929.646780276671 237014018.853092193604 249999948.499872475863 1 60066.130575233 2023-05-02T03:08:01.700088+00:00 12985934.373225126415 237014014.126786768436 249999948.500011891127 1 60066.130585532 2023-05-02T03:08:02.589920+00:00 12985935.716641517356 237014012.783345520496 249999948.499987035990 1 60066.130597101 2023-05-02T03:08:03.589482+00:00 12985959.450168125331 237013989.049723684788 249999948.499891817570 1 60066.130608188 2023-05-02T03:08:04.547404+00:00 12985965.195609761402 237013983.304289877415 249999948.499899625778 1 60066.130619564 2023-05-02T03:08:05.530322+00:00 12985925.236515238881 237014023.263567209244 249999948.500082433224 1 60066.130631869 2023-05-02T03:08:06.593505+00:00 12985932.436114218086 237014016.063893735409 249999948.500007957220 1 60066.130643595 2023-05-02T03:08:07.606603+00:00 12985942.441658401862 237014006.058160334826 249999948.499818742275 1 60066.130653888 2023-05-02T03:08:08.495901+00:00 12985917.063991494477 237014031.436118781567 249999948.500110268593 1 60066.130665645 2023-05-02T03:08:09.511674+00:00 12985930.146163707599 237014018.353800773621 249999948.499964475632 1 60066.130677327 2023-05-02T03:08:10.521014+00:00 12985990.611515760422 237013957.888603270054 249999948.500119030476 1 60066.130689061 2023-05-02T03:08:11.534883+00:00 12985899.092467959970 237014049.407461911440 249999948.499929875135 1 60066.130701299 2023-05-02T03:08:12.592271+00:00 12985945.942142006010 237014002.557840675116 249999948.499982684851 1 60066.130712142 2023-05-02T03:08:13.529034+00:00 12985950.630411880091 237013997.869710773230 249999948.500122666359 1 60066.130723542 2023-05-02T03:08:14.513972+00:00 12985937.203931320459 237014011.296306967735 249999948.500238299370 1 60066.130735548 2023-05-02T03:08:15.551311+00:00 12985920.124666931108 237014028.375291466713 249999948.499958395958 1 60066.130747105 2023-05-02T03:08:16.549860+00:00 12985970.294328816235 237013978.205567747355 249999948.499896556139 1 60066.130758815 2023-05-02T03:08:17.561584+00:00 12985924.971665412188 237014023.528487354517 249999948.500152766705 1 60066.130769689 2023-05-02T03:08:18.501107+00:00 12985961.589496165514 237013986.910290777683 249999948.499786943197 1 60066.130781723 2023-05-02T03:08:19.540841+00:00 12985969.170047447085 237013979.329958379269 249999948.500005841255 1 60066.130792990 2023-05-02T03:08:20.514388+00:00 12985935.243491496891 237014013.256528735161 249999948.500020235777 1 60066.130804494 2023-05-02T03:08:21.508273+00:00 12985924.977287398651 237014023.522643387318 249999948.499930799007 1 60066.130815925 2023-05-02T03:08:22.495873+00:00 12985991.967841109261 237013956.532028108835 249999948.499869227409 1 60066.130827608 2023-05-02T03:08:23.505341+00:00 12985935.152533527464 237014013.347373545170 249999948.499907076359 1 60066.130839508 2023-05-02T03:08:24.533499+00:00 12985955.912122866139 237013992.587812632322 249999948.499935507774 1 60066.130850672 2023-05-02T03:08:25.498072+00:00 12985902.931320007890 237014045.568730235100 249999948.500050246716 1 60066.130862241 2023-05-02T03:08:26.497588+00:00 12985955.682505574077 237013992.817700773478 249999948.500206351280 1 60066.130873191 2023-05-02T03:08:27.443713+00:00 12985943.542950328439 237014004.957109689713 249999948.500060021877 1 60066.130885445 2023-05-02T03:08:28.502415+00:00 12985917.876015672460 237014030.623947381973 249999948.499963045120 1 60066.130897179 2023-05-02T03:08:29.516287+00:00 12985932.030081696808 237014016.470073550940 249999948.500155240297 1 60066.130909078 2023-05-02T03:08:30.544353+00:00 12985969.384573338553 237013979.115236967802 249999948.499810308218 1 60066.130920546 2023-05-02T03:08:31.535135+00:00 12985951.006042098626 237013997.493806481361 249999948.499848574400 1 60066.130932469 2023-05-02T03:08:32.565353+00:00 12985932.982156651095 237014015.517725795507 249999948.499882459641 1 60066.130943741 2023-05-02T03:08:33.539226+00:00 12985916.503850352019 237014031.996075391769 249999948.499925732613 1 60066.130954046 2023-05-02T03:08:34.429560+00:00 12985925.955931780860 237014022.544023752213 249999948.499955534935 1 60066.130966637 2023-05-02T03:08:35.517444+00:00 12985940.630630657077 237014007.869186520576 249999948.499817192554 1 60066.130978717 2023-05-02T03:08:36.561109+00:00 12985943.187475154176 237014005.312734067440 249999948.500209212303 1 60066.130989942 2023-05-02T03:08:37.530961+00:00 12985957.151337031275 237013991.348676443100 249999948.500013470650 1 60066.131001301 2023-05-02T03:08:38.512401+00:00 12985947.506826177239 237014000.993280142546 249999948.500106334686 1 60066.131012055 2023-05-02T03:08:39.441550+00:00 12985967.470825195312 237013981.029036760330 249999948.499861955643 1 60066.131024742 2023-05-02T03:08:40.537650+00:00 12985919.412627724931 237014029.087288826704 249999948.499916553497 1 60066.131036546 2023-05-02T03:08:41.557580+00:00 12985987.129124982283 237013961.370696604252 249999948.499821573496 1 60066.131047431 2023-05-02T03:08:42.498082+00:00 12985948.026292530820 237014000.473624736071 249999948.499917268753 1 60066.131058582 2023-05-02T03:08:43.461512+00:00 12985890.585304880515 237014057.914609164000 249999948.499914050102 1 60066.131070794 2023-05-02T03:08:44.516583+00:00 12985948.695625208318 237013999.804195761681 249999948.499820977449 1 60066.131083691 2023-05-02T03:08:45.630899+00:00 12985909.966276254505 237014038.533869534731 249999948.500145792961 1 60066.131093156 2023-05-02T03:08:46.448673+00:00 12985970.643786992878 237013977.855927765369 249999948.499714761972 1 60066.131105197 2023-05-02T03:08:47.489008+00:00 12985944.738800223917 237014003.761047869921 249999948.499848097563 1 60066.131117591 2023-05-02T03:08:48.559880+00:00 12985889.981146622449 237014058.518668115139 249999948.499814748764 1 60066.131128847 2023-05-02T03:08:49.532360+00:00 12985951.025702329352 237013997.474205374718 249999948.499907702208 1 60066.131140760 2023-05-02T03:08:50.561698+00:00 12985924.608714539558 237014023.891224980354 249999948.499939531088 1 60066.131151325 2023-05-02T03:08:51.474453+00:00 12985926.646082554013 237014021.853949278593 249999948.500031828880 1 60066.131162981 2023-05-02T03:08:52.481553+00:00 12985958.815685538575 237013989.684159368277 249999948.499844908714 1 60066.131174733 2023-05-02T03:08:53.496902+00:00 12985916.622103767470 237014031.877721726894 249999948.499825507402 1 60066.131186849 2023-05-02T03:08:54.543735+00:00 12985923.342575397342 237014025.157419264317 249999948.499994665384 1 60066.131197812 2023-05-02T03:08:55.490914+00:00 12985915.543665464967 237014032.956382215023 249999948.500047683716 1 60066.131210220 2023-05-02T03:08:56.563029+00:00 12985973.250717453659 237013975.249216109514 249999948.499933570623 1 60066.131221481 2023-05-02T03:08:57.535977+00:00 12985962.441073153168 237013986.058892011642 249999948.499965161085 1 60066.131232626 2023-05-02T03:08:58.498874+00:00 12985912.662185404450 237014035.837576568127 249999948.499761968851 1 60066.131244240 2023-05-02T03:08:59.502351+00:00 12985936.784415815026 237014011.715619683266 249999948.500035494566 1 60066.131255500 2023-05-02T03:09:00.475215+00:00 12985924.723844813183 237014023.776114284992 249999948.499959111214 1 60066.131269315 2023-05-02T03:09:01.668841+00:00 12985956.726045781747 237013991.773885697126 249999948.499931484461 1 60066.131280477 2023-05-02T03:09:02.633237+00:00 12985923.448964519426 237014025.051119804382 249999948.500084310770 1 60066.131291484 2023-05-02T03:09:03.584178+00:00 12985962.866133285686 237013985.633750796318 249999948.499884068966 1 60066.131302936 2023-05-02T03:09:04.573658+00:00 12985965.408172590658 237013983.091948121786 249999948.500120699406 1 60066.131313842 2023-05-02T03:09:05.515950+00:00 12985952.316958839074 237013996.183011531830 249999948.499970376492 1 60066.131324701 2023-05-02T03:09:06.454219+00:00 12985932.083000680432 237014016.416581153870 249999948.499581843615 1 60066.131337194 2023-05-02T03:09:07.533586+00:00 12985968.864754419774 237013979.635243356228 249999948.499997764826 1 60066.131348880 2023-05-02T03:09:08.543217+00:00 12985885.248976524919 237014063.250862449408 249999948.499838978052 1 60066.131359548 2023-05-02T03:09:09.464929+00:00 12985956.606023993343 237013991.894063949585 249999948.500087946653 1 60066.131371448 2023-05-02T03:09:10.493092+00:00 12985965.760175516829 237013982.739715874195 249999948.499891400337 1 60066.131382813 2023-05-02T03:09:11.475014+00:00 12985980.754205541685 237013967.745788455009 249999948.499994009733 1 60066.131394722 2023-05-02T03:09:12.504017+00:00 12985943.138231046498 237014005.361615955830 249999948.499846994877 1 60066.131406549 2023-05-02T03:09:13.525874+00:00 12986007.648396171629 237013940.851530671120 249999948.499926835299 1 60066.131418608 2023-05-02T03:09:14.567717+00:00 12985927.700151404366 237014020.799824714661 249999948.499976128340 1 60066.131429650 2023-05-02T03:09:15.521740+00:00 12985954.342953210697 237013994.157009750605 249999948.499962955713 1 60066.131441365 2023-05-02T03:09:16.533895+00:00 12985955.239117363468 237013993.260805845261 249999948.499923199415 1 60066.131452111 2023-05-02T03:09:17.462378+00:00 12985959.839090501890 237013988.660843431950 249999948.499933928251 1 60066.131464635 2023-05-02T03:09:18.544485+00:00 12985912.478282462806 237014036.021506279707 249999948.499788731337 1 60066.131475604 2023-05-02T03:09:19.492209+00:00 12985960.762561699376 237013987.737431645393 249999948.499993354082 1 60066.131487759 2023-05-02T03:09:20.542406+00:00 12985920.127232432365 237014028.372829586267 249999948.500062018633 1 60066.131498871 2023-05-02T03:09:21.502501+00:00 12985929.758875623345 237014018.741153329611 249999948.500028967857 1 60066.131510496 2023-05-02T03:09:22.506890+00:00 12985982.401104040444 237013966.098860591650 249999948.499964624643 1 60066.131522576 2023-05-02T03:09:23.550576+00:00 12985877.622764028609 237014070.877332955599 249999948.500096976757 1 60066.131533652 2023-05-02T03:09:24.507483+00:00 12985992.371432831511 237013956.128537267447 249999948.499970108271 1 60066.131545389 2023-05-02T03:09:25.521562+00:00 12985910.710758391768 237014037.789168238640 249999948.499926626682 1 60066.131556744 2023-05-02T03:09:26.502706+00:00 12985923.409106012434 237014025.090944349766 249999948.500050365925 1 60066.131568747 2023-05-02T03:09:27.539749+00:00 12986016.999482721090 237013931.500726848841 249999948.500209569931 1 60066.131579975 2023-05-02T03:09:28.509807+00:00 12985923.431682722643 237014025.068444460630 249999948.500127196312 1 60066.131591248 2023-05-02T03:09:29.483867+00:00 12985945.757961139083 237014002.741948097944 249999948.499909222126 1 60066.131602794 2023-05-02T03:09:30.481420+00:00 12985935.700956480578 237014012.798938035965 249999948.499894529581 1 60066.131615227 2023-05-02T03:09:31.555587+00:00 12985970.016448520124 237013978.483552366495 249999948.500000894070 1 60066.131626258 2023-05-02T03:09:32.508686+00:00 12985961.346606472507 237013987.153434455395 249999948.500040918589 1 60066.131638051 2023-05-02T03:09:33.527587+00:00 12985906.721205588430 237014041.778515696526 249999948.499721288681 1 60066.131649324 2023-05-02T03:09:34.501551+00:00 12986006.126767719164 237013942.373204529285 249999948.499972254038 1 60066.131660712 2023-05-02T03:09:35.485557+00:00 12985904.623635658994 237014043.876342236996 249999948.499977886677 1 60066.131671916 2023-05-02T03:09:36.453575+00:00 12985929.831309504807 237014018.668666720390 249999948.499976217747 1 60066.131683659 2023-05-02T03:09:37.468157+00:00 12985948.964480290189 237013999.535413235426 249999948.499893516302 1 60066.131695748 2023-05-02T03:09:38.512620+00:00 12985932.415988178924 237014016.083983242512 249999948.499971419573 1 60066.131707701 2023-05-02T03:09:39.545410+00:00 12985924.807685209438 237014023.692270487547 249999948.499955683947 1 60066.131718709 2023-05-02T03:09:40.496429+00:00 12985960.639992108569 237013987.859954237938 249999948.499946355820 1 60066.131730140 2023-05-02T03:09:41.484057+00:00 12985951.079601997510 237013997.420373320580 249999948.499975323677 1 60066.131741639 2023-05-02T03:09:42.477607+00:00 12985968.080761115998 237013980.419223546982 249999948.499984651804 1 60066.131753587 2023-05-02T03:09:43.509898+00:00 12985954.967050775886 237013993.532831072807 249999948.499881863594 1 60066.131765149 2023-05-02T03:09:44.508879+00:00 12985915.698509493843 237014032.801319837570 249999948.499829322100 1 60066.131776279 2023-05-02T03:09:45.470499+00:00 12985925.036425009370 237014023.463421106339 249999948.499846100807 1 60066.131788128 2023-05-02T03:09:46.494236+00:00 12985919.601772099733 237014028.898278504610 249999948.500050604343 1 60066.131800008 2023-05-02T03:09:47.520681+00:00 12985936.571969328448 237014011.928094446659 249999948.500063776970 1 60066.131810935 2023-05-02T03:09:48.464780+00:00 12985981.987401627004 237013966.512657999992 249999948.500059634447 1 60066.131822055 2023-05-02T03:09:49.425585+00:00 12985954.426463544369 237013994.073397219181 249999948.499860763550 1 60066.131834230 2023-05-02T03:09:50.477510+00:00 12985926.118317928165 237014022.381802141666 249999948.500120073557 1 60066.131846292 2023-05-02T03:09:51.519671+00:00 12985928.445635655895 237014020.054301440716 249999948.499937087297 1 60066.131857565 2023-05-02T03:09:52.493579+00:00 12985953.594477958977 237013994.905769020319 249999948.500246971846 1 60066.131869311 2023-05-02T03:09:53.508413+00:00 12985913.362582320347 237014035.137358188629 249999948.499940514565 1 60066.131880680 2023-05-02T03:09:54.490772+00:00 12985944.925262702629 237014003.574650526047 249999948.499913215637 1 60066.131892876 2023-05-02T03:09:55.544460+00:00 12985967.616782372817 237013980.883296608925 249999948.500078976154 1 60066.131904292 2023-05-02T03:09:56.530837+00:00 12985876.407777773216 237014072.092180281878 249999948.499958068132 1 60066.131916014 2023-05-02T03:09:57.543560+00:00 12985944.026050189510 237014004.473653525114 249999948.499703705311 1 60066.131927162 2023-05-02T03:09:58.506827+00:00 12985938.873824287206 237014009.626395612955 249999948.500219911337 1 60066.131939477 2023-05-02T03:09:59.570851+00:00 12985965.536385731772 237013982.963568091393 249999948.499953836203 1 60066.131950510 2023-05-02T03:10:00.524026+00:00 12985936.624394288287 237014011.875674784184 249999948.500069081783 1 60066.131965360 2023-05-02T03:10:01.807112+00:00 12986008.630068009719 237013939.869727879763 249999948.499795883894 1 60066.131976701 2023-05-02T03:10:02.786964+00:00 12985926.375746143982 237014022.124436736107 249999948.500182867050 1 60066.131986526 2023-05-02T03:10:03.635829+00:00 12985927.646129751578 237014020.853840142488 249999948.499969899654 1 60066.131997988 2023-05-02T03:10:04.626161+00:00 12985933.201107788831 237014015.298879206181 249999948.499987006187 1 60066.132007903 2023-05-02T03:10:05.482834+00:00 12985970.088657282293 237013978.411409556866 249999948.500066846609 1 60066.132020219 2023-05-02T03:10:06.546929+00:00 12985934.478669906035 237014014.021298050880 249999948.499967962503 1 60066.132031854 2023-05-02T03:10:07.552214+00:00 12985922.612398186699 237014025.887618720531 249999948.500016897917 1 60066.132044462 2023-05-02T03:10:08.641530+00:00 12985947.720742203295 237014000.779161274433 249999948.499903470278 1 60066.132054723 2023-05-02T03:10:09.528042+00:00 12985933.039376216009 237014015.460586190224 249999948.499962419271 1 60066.132067218 2023-05-02T03:10:10.607672+00:00 12985903.541375504807 237014044.958635121584 249999948.500010639429 1 60066.132079791 2023-05-02T03:10:11.693955+00:00 12985979.416937768459 237013969.082977026701 249999948.499914795160 1 60066.132089766 2023-05-02T03:10:12.555751+00:00 12985932.262546515092 237014016.237516343594 249999948.500062853098 1 60066.132101434 2023-05-02T03:10:13.563882+00:00 12985920.042766217142 237014028.457165747881 249999948.499931961298 1 60066.132112725 2023-05-02T03:10:14.539409+00:00 12985911.181880118325 237014037.318039864302 249999948.499919980764 1 60066.132125502 2023-05-02T03:10:15.643317+00:00 12985900.811520401388 237014047.688552916050 249999948.500073313713 1 60066.132136072 2023-05-02T03:10:16.556594+00:00 12985952.134121742100 237013996.365914911032 249999948.500036656857 1 60066.132147620 2023-05-02T03:10:17.554363+00:00 12985969.522799123079 237013978.977164268494 249999948.499963402748 1 60066.132160071 2023-05-02T03:10:18.630113+00:00 12985952.473626984283 237013996.026249259710 249999948.499876230955 1 60066.132171037 2023-05-02T03:10:19.577547+00:00 12985956.387914830819 237013992.112142950296 249999948.500057786703 1 60066.132182807 2023-05-02T03:10:20.594491+00:00 12985968.530381621793 237013979.969759762287 249999948.500141382217 1 60066.132193084 2023-05-02T03:10:21.482454+00:00 12985938.530064877123 237014009.969870179892 249999948.499935060740 1 60066.132205295 2023-05-02T03:10:22.537541+00:00 12985871.494545845315 237014077.005434989929 249999948.499980837107 1 60066.132216592 2023-05-02T03:10:23.513529+00:00 12985977.681391913444 237013970.818593442440 249999948.499985367060 1 60066.132228268 2023-05-02T03:10:24.522365+00:00 12985957.014159476385 237013991.485831558704 249999948.499991029501 1 60066.132240527 2023-05-02T03:10:25.581521+00:00 12985935.287631928921 237014013.212434411049 249999948.500066339970 1 60066.132251786 2023-05-02T03:10:26.554300+00:00 12985921.200818693265 237014027.299302667379 249999948.500121355057 1 60066.132263005 2023-05-02T03:10:27.523630+00:00 12985926.374625168741 237014022.125378102064 249999948.500003278255 1 60066.132274760 2023-05-02T03:10:28.539299+00:00 12985965.489365633577 237013983.010656714439 249999948.500022351742 1 60066.132286264 2023-05-02T03:10:29.533229+00:00 12985953.468573085964 237013995.031368643045 249999948.499941736460 1 60066.132298024 2023-05-02T03:10:30.549313+00:00 12985942.003681983799 237014006.496331214905 249999948.500013202429 1 60066.132309366 2023-05-02T03:10:31.529173+00:00 12985940.673688942567 237014007.826092571020 249999948.499781519175 1 60066.132321271 2023-05-02T03:10:32.557817+00:00 12985949.161092676222 237013999.338955998421 249999948.500048667192 1 60066.132333465 2023-05-02T03:10:33.611377+00:00 12985949.124421717599 237013999.375458151102 249999948.499879866838 1 60066.132345598 2023-05-02T03:10:34.659666+00:00 12985876.882057802752 237014071.617965579033 249999948.500023394823 1 60066.132355597 2023-05-02T03:10:35.523623+00:00 12986012.302781093866 237013936.197159737349 249999948.499940842390 1 60066.132367467 2023-05-02T03:10:36.549149+00:00 12985911.300855886191 237014037.199182689190 249999948.500038564205 1 60066.132378515 2023-05-02T03:10:37.503692+00:00 12985894.110578464344 237014054.389441668987 249999948.500020146370 1 60066.132391056 2023-05-02T03:10:38.587221+00:00 12985977.606003236026 237013970.894052982330 249999948.500056207180 1 60066.132402815 2023-05-02T03:10:39.603259+00:00 12985928.660290053114 237014019.839591532946 249999948.499881595373 1 60066.132413832 2023-05-02T03:10:40.555082+00:00 12985973.168290039524 237013975.331682801247 249999948.499972850084 1 60066.132425443 2023-05-02T03:10:41.558316+00:00 12985951.311457104981 237013997.188501358032 249999948.499958455563 1 60066.132436303 2023-05-02T03:10:42.496628+00:00 12985936.689144013450 237014011.810731291771 249999948.499875307083 1 60066.132448206 2023-05-02T03:10:43.525019+00:00 12985932.719738256186 237014015.780148357153 249999948.499886602163 1 60066.132459882 2023-05-02T03:10:44.533806+00:00 12985956.762735310942 237013991.737139701843 249999948.499875009060 1 60066.132470547 2023-05-02T03:10:45.455251+00:00 12985942.478347226977 237014006.021684080362 249999948.500031292439 1 60066.132482441 2023-05-02T03:10:46.482912+00:00 12985929.507510155439 237014018.992462843657 249999948.499972999096 1 60066.132494323 2023-05-02T03:10:47.509540+00:00 12985924.099532641470 237014024.400539487600 249999948.500072121620 1 60066.132506175 2023-05-02T03:10:48.533519+00:00 12985922.275437625125 237014026.224322229624 249999948.499759852886 1 60066.132517020 2023-05-02T03:10:49.470526+00:00 12985903.581409387290 237014044.918541550636 249999948.499950945377 1 60066.132528869 2023-05-02T03:10:50.494326+00:00 12985944.653680078685 237014003.846296876669 249999948.499976962805 1 60066.132540107 2023-05-02T03:10:51.465210+00:00 12985950.212362347171 237013998.287705272436 249999948.500067621469 1 60066.132552073 2023-05-02T03:10:52.499127+00:00 12985944.962734941393 237014003.537195354700 249999948.499930292368 1 60066.132563422 2023-05-02T03:10:53.479698+00:00 12985942.853863893077 237014005.646087616682 249999948.499951511621 1 60066.132575250 2023-05-02T03:10:54.501612+00:00 12985927.549419736490 237014020.950606703758 249999948.500026434660 1 60066.132587483 2023-05-02T03:10:55.558516+00:00 12985891.368061698973 237014057.131906926632 249999948.499968618155 1 60066.132598238 2023-05-02T03:10:56.487784+00:00 12985956.986997071654 237013991.512959033251 249999948.499956101179 1 60066.132611039 2023-05-02T03:10:57.593800+00:00 12985958.857189435512 237013989.642756491899 249999948.499945938587 1 60066.132622547 2023-05-02T03:10:58.588100+00:00 12985948.716298924759 237013999.783841282129 249999948.500140219927 1 60066.132632501 2023-05-02T03:10:59.448143+00:00 12985946.877127096057 237014001.622931748629 249999948.500058829784 1 60066.132644869 2023-05-02T03:11:00.516665+00:00 12985962.631863152608 237013985.868225216866 249999948.500088363886 1 60066.132656836 2023-05-02T03:11:01.550611+00:00 12985955.840193644166 237013992.659896016121 249999948.500089645386 1 60066.132668599 2023-05-02T03:11:02.567020+00:00 12985906.018760990351 237014042.481014043093 249999948.499775022268 1 60066.132680066 2023-05-02T03:11:03.557702+00:00 12985895.287643250078 237014053.212330520153 249999948.499973773956 1 60066.132691883 2023-05-02T03:11:04.578635+00:00 12985944.652630181983 237014003.847174435854 249999948.499804615974 1 60066.132703215 2023-05-02T03:11:05.557767+00:00 12985962.302341919392 237013986.197426319122 249999948.499768227339 1 60066.132714194 2023-05-02T03:11:06.506390+00:00 12985945.675080770627 237014002.824839323759 249999948.499920099974 1 60066.132725963 2023-05-02T03:11:07.523187+00:00 12985948.270590526983 237014000.229473114014 249999948.500063627958 1 60066.132737495 2023-05-02T03:11:08.519612+00:00 12985934.283197421581 237014014.216973125935 249999948.500170558691 1 60066.132749479 2023-05-02T03:11:09.555006+00:00 12985961.043820749968 237013987.456313759089 249999948.500134497881 1 60066.132760203 2023-05-02T03:11:10.481545+00:00 12985924.100345706567 237014024.399626046419 249999948.499971747398 1 60066.132772425 2023-05-02T03:11:11.537540+00:00 12985891.118885677308 237014057.381117880344 249999948.500003546476 1 60066.132783953 2023-05-02T03:11:12.533530+00:00 12985936.719144964591 237014011.780848413706 249999948.499993383884 1 60066.132794925 2023-05-02T03:11:13.481506+00:00 12985945.985768338665 237014002.514137208462 249999948.499905556440 1 60066.132806928 2023-05-02T03:11:14.518578+00:00 12985909.628565873951 237014038.871386468410 249999948.499952346087 1 60066.132818259 2023-05-02T03:11:15.497571+00:00 12985953.866474134848 237013994.633418232203 249999948.499892354012 1 60066.132829397 2023-05-02T03:11:16.459929+00:00 12985950.810521814972 237013997.689245998859 249999948.499767810106 1 60066.132842093 2023-05-02T03:11:17.556793+00:00 12985985.188512861729 237013963.311491578817 249999948.500004440546 1 60066.132852841 2023-05-02T03:11:18.485435+00:00 12985960.518866609782 237013987.981139630079 249999948.500006228685 1 60066.132864929 2023-05-02T03:11:19.529834+00:00 12986007.858953529969 237013940.641093462706 249999948.500046998262 1 60066.132876499 2023-05-02T03:11:20.529495+00:00 12985907.443330859765 237014041.056778371334 249999948.500109225512 1 60066.132887129 2023-05-02T03:11:21.447920+00:00 12985948.130490882322 237014000.369386702776 249999948.499877572060 1 60066.132899306 2023-05-02T03:11:22.500009+00:00 12985912.264375895262 237014036.235601305962 249999948.499977201223 1 60066.132910871 2023-05-02T03:11:23.499247+00:00 12985943.066144796088 237014005.433908224106 249999948.500053018332 1 60066.132922489 2023-05-02T03:11:24.503013+00:00 12985983.824662068859 237013964.675117880106 249999948.499779939651 1 60066.132934258 2023-05-02T03:11:25.519894+00:00 12985895.575624275953 237014052.924302101135 249999948.499926388264 1 60066.132945811 2023-05-02T03:11:26.518072+00:00 12985958.276862952858 237013990.223266392946 249999948.500129342079 1 60066.132956950 2023-05-02T03:11:27.480473+00:00 12985906.623773014173 237014041.876177221537 249999948.499950230122 1 60066.132968259 2023-05-02T03:11:28.457556+00:00 12985947.521424178034 237014000.978590726852 249999948.500014901161 1 60066.132980388 2023-05-02T03:11:29.505543+00:00 12985877.776314163581 237014070.723869621754 249999948.500183790922 1 60066.132992828 2023-05-02T03:11:30.580365+00:00 12985986.916667504236 237013961.583209246397 249999948.499876737595 1 60066.133003722 2023-05-02T03:11:31.521554+00:00 12985946.960463384166 237014001.539460629225 249999948.499924004078 1 60066.133015651 2023-05-02T03:11:32.552277+00:00 12985958.499477833509 237013990.000623255968 249999948.500101089478 1 60066.133026726 2023-05-02T03:11:33.509133+00:00 12985973.638505375013 237013974.861595541239 249999948.500100910664 1 60066.133039004 2023-05-02T03:11:34.569971+00:00 12985920.300873914734 237014028.199092149734 249999948.499966055155 1 60066.133049822 2023-05-02T03:11:35.504653+00:00 12985930.150644043460 237014018.349219650030 249999948.499863684177 1 60066.133062219 2023-05-02T03:11:36.575691+00:00 12985911.163630783558 237014037.336201667786 249999948.499832451344 1 60066.133073901 2023-05-02T03:11:37.585023+00:00 12985993.466892750934 237013955.033055603504 249999948.499948352575 1 60066.133085669 2023-05-02T03:11:38.601807+00:00 12985956.064114503562 237013992.436041653156 249999948.500156164169 1 60066.133096530 2023-05-02T03:11:39.540179+00:00 12985912.238079966977 237014036.261914908886 249999948.499994874001 1 60066.133107850 2023-05-02T03:11:40.518290+00:00 12985935.747863138095 237014012.751972943544 249999948.499836087227 1 60066.133119789 2023-05-02T03:11:41.549811+00:00 12985924.476633047685 237014024.023372143507 249999948.500005185604 1 60066.133130194 2023-05-02T03:11:42.448775+00:00 12985945.297805247828 237014003.202106714249 249999948.499911963940 1 60066.133142244 2023-05-02T03:11:43.489848+00:00 12985968.814702991396 237013979.685227572918 249999948.499930560589 1 60066.133154170 2023-05-02T03:11:44.520265+00:00 12985920.538003239781 237014027.962016075850 249999948.500019311905 1 60066.133166098 2023-05-02T03:11:45.550857+00:00 12985928.811873879284 237014019.688227415085 249999948.500101298094 1 60066.133177229 2023-05-02T03:11:46.512586+00:00 12985919.926450079307 237014028.573562771082 249999948.500012844801 1 60066.133188142 2023-05-02T03:11:47.455520+00:00 12985920.337095607072 237014028.163013845682 249999948.500109463930 1 60066.133200875 2023-05-02T03:11:48.555585+00:00 12985929.179839849472 237014019.319940298796 249999948.499780148268 1 60066.133212120 2023-05-02T03:11:49.527189+00:00 12985899.041984256357 237014049.457833707333 249999948.499817967415 1 60066.133223703 2023-05-02T03:11:50.527946+00:00 12985959.950547590852 237013988.549198418856 249999948.499746024609 1 60066.133235245 2023-05-02T03:11:51.525183+00:00 12985956.803680947050 237013991.696510672569 249999948.500191628933 1 60066.133246129 2023-05-02T03:11:52.465557+00:00 12985981.581662602723 237013966.918438702822 249999948.500101298094 1 60066.133258267 2023-05-02T03:11:53.514289+00:00 12985920.117635678500 237014028.382259815931 249999948.499895483255 1 60066.133269789 2023-05-02T03:11:54.509721+00:00 12985910.227738164365 237014038.272413372993 249999948.500151544809 1 60066.133281551 2023-05-02T03:11:55.526052+00:00 12985920.621563125402 237014027.878574639559 249999948.500137776136 1 60066.133293004 2023-05-02T03:11:56.515538+00:00 12985990.815058266744 237013957.684754490852 249999948.499812752008 1 60066.133304267 2023-05-02T03:11:57.488631+00:00 12985890.521267201751 237014057.978605628014 249999948.499872833490 1 60066.133316127 2023-05-02T03:11:58.513334+00:00 12985994.751414392143 237013953.748363316059 249999948.499777704477 1 60066.133327417 2023-05-02T03:11:59.488808+00:00 12985951.752540087327 237013996.747547507286 249999948.500087589025 1 60066.133338707 2023-05-02T03:12:00.464349+00:00 12985955.861632136628 237013992.638433516026 249999948.500065654516 1 60066.133354800 2023-05-02T03:12:01.854709+00:00 12985914.141151232645 237014034.358777403831 249999948.499928623438 1 60066.133364940 2023-05-02T03:12:02.730785+00:00 12985942.084986200556 237014006.414970219135 249999948.499956429005 1 60066.133376275 2023-05-02T03:12:03.710190+00:00 12985924.133824473247 237014024.366243273020 249999948.500067740679 1 60066.133388293 2023-05-02T03:12:04.748464+00:00 12985957.781887607649 237013990.718173384666 249999948.500061005354 1 60066.133399486 2023-05-02T03:12:05.715566+00:00 12985889.573391722515 237014058.926657736301 249999948.500049471855 1 60066.133409881 2023-05-02T03:12:06.613753+00:00 12985962.310409978032 237013986.189626395702 249999948.500036358833 1 60066.133421107 2023-05-02T03:12:07.583617+00:00 12985934.463010672480 237014014.037160277367 249999948.500170946121 1 60066.133432651 2023-05-02T03:12:08.581021+00:00 12985972.642834555358 237013975.857101827860 249999948.499936372042 1 60066.133443939 2023-05-02T03:12:09.556379+00:00 12985909.906061820686 237014038.593939453363 249999948.500001281500 1 60066.133456021 2023-05-02T03:12:10.600227+00:00 12985979.583180995658 237013968.916796296835 249999948.499977290630 1 60066.133467821 2023-05-02T03:12:11.619763+00:00 12985905.488090202212 237014043.011875003576 249999948.499965190887 1 60066.133479167 2023-05-02T03:12:12.599999+00:00 12985928.094424683601 237014020.405674308538 249999948.500099003315 1 60066.133489509 2023-05-02T03:12:13.493579+00:00 12985905.494122019038 237014043.006099432707 249999948.500221461058 1 60066.133501790 2023-05-02T03:12:14.554598+00:00 12985956.064308384433 237013992.435616582632 249999948.499924957752 1 60066.133514007 2023-05-02T03:12:15.610214+00:00 12985947.668863337487 237014000.831147074699 249999948.500010401011 1 60066.133525019 2023-05-02T03:12:16.561642+00:00 12985914.205534163862 237014034.294394016266 249999948.499928176403 1 60066.133536518 2023-05-02T03:12:17.555118+00:00 12985964.001616504043 237013984.498321264982 249999948.499937772751 1 60066.133548309 2023-05-02T03:12:18.573885+00:00 12985932.362880541012 237014016.137125253677 249999948.500005781651 1 60066.133559013 2023-05-02T03:12:19.498727+00:00 12985944.286809129640 237014004.213099807501 249999948.499908924103 1 60066.133571150 2023-05-02T03:12:20.547338+00:00 12985920.941054513678 237014027.559018701315 249999948.500073224306 1 60066.133582527 2023-05-02T03:12:21.530333+00:00 12985922.837866531685 237014025.662308216095 249999948.500174760818 1 60066.133594166 2023-05-02T03:12:22.535980+00:00 12985932.614329623058 237014015.885498791933 249999948.499828428030 1 60066.133605870 2023-05-02T03:12:23.547229+00:00 12985973.176332131028 237013975.323530584574 249999948.499862730503 1 60066.133618047 2023-05-02T03:12:24.599269+00:00 12985908.075572697446 237014040.424495816231 249999948.500068515539 1 60066.133629289 2023-05-02T03:12:25.570570+00:00 12985962.157761683688 237013986.342105388641 249999948.499867081642 1 60066.133640700 2023-05-02T03:12:26.556431+00:00 12985979.985490592197 237013968.514438360929 249999948.499928951263 1 60066.133652577 2023-05-02T03:12:27.582639+00:00 12985949.567577475682 237013998.932348847389 249999948.499926328659 1 60066.133662581 2023-05-02T03:12:28.446958+00:00 12985936.112013716251 237014012.387798815966 249999948.499812543392 1 60066.133675062 2023-05-02T03:12:29.525327+00:00 12985938.459809359163 237014010.040179073811 249999948.499988436699 1 60066.133687524 2023-05-02T03:12:30.602070+00:00 12985936.702551463619 237014011.797583341599 249999948.500134795904 1 60066.133698993 2023-05-02T03:12:31.593009+00:00 12985957.679415473714 237013990.820642232895 249999948.500057697296 1 60066.133710261 2023-05-02T03:12:32.566503+00:00 12985918.905688818544 237014029.594225764275 249999948.499914586544 1 60066.133721610 2023-05-02T03:12:33.547045+00:00 12985950.651575060561 237013997.848418474197 249999948.499993532896 1 60066.133732837 2023-05-02T03:12:34.517114+00:00 12985950.920318022370 237013997.579596936703 249999948.499914944172 1 60066.133744322 2023-05-02T03:12:35.509436+00:00 12985945.836800595745 237014002.663239955902 249999948.500040560961 1 60066.133755984 2023-05-02T03:12:36.517014+00:00 12985891.686346111819 237014056.813924163580 249999948.500270277262 1 60066.133767076 2023-05-02T03:12:37.475379+00:00 12985940.265937486663 237014008.233917117119 249999948.499854594469 1 60066.133778944 2023-05-02T03:12:38.500753+00:00 12985961.605764577165 237013986.894336163998 249999948.500100731850 1 60066.133789785 2023-05-02T03:12:39.437406+00:00 12985938.632017184049 237014009.867770880461 249999948.499788075686 1 60066.133802547 2023-05-02T03:12:40.540042+00:00 12985903.785501927137 237014044.714532047510 249999948.500033974648 1 60066.133814417 2023-05-02T03:12:41.565592+00:00 12985926.249008396640 237014022.251134514809 249999948.500142902136 1 60066.133825405 2023-05-02T03:12:42.514953+00:00 12985951.738421369344 237013996.761577725410 249999948.499999105930 1 60066.133837327 2023-05-02T03:12:43.545091+00:00 12985975.146790185943 237013973.353190958500 249999948.499981135130 1 60066.133848331 2023-05-02T03:12:44.495818+00:00 12985926.271520093083 237014022.228440999985 249999948.499961078167 1 60066.133860249 2023-05-02T03:12:45.525538+00:00 12985941.075273336843 237014007.424804151058 249999948.500077486038 1 60066.133872032 2023-05-02T03:12:46.543553+00:00 12985950.283151403069 237013998.216870605946 249999948.500021994114 1 60066.133883745 2023-05-02T03:12:47.555611+00:00 12985975.558684775606 237013972.941214948893 249999948.499899715185 1 60066.133895776 2023-05-02T03:12:48.595022+00:00 12985958.598449412733 237013989.901602059603 249999948.500051468611 1 60066.133906490 2023-05-02T03:12:49.520723+00:00 12985926.716727973893 237014021.783277958632 249999948.500005930662 1 60066.133917425 2023-05-02T03:12:50.465555+00:00 12985942.860209653154 237014005.639914065599 249999948.500123709440 1 60066.133928490 2023-05-02T03:12:51.421558+00:00 12985931.459606749937 237014017.040434181690 249999948.500040918589 1 60066.133941458 2023-05-02T03:12:52.541942+00:00 12985943.980036705732 237014004.519966810942 249999948.500003516674 1 60066.133953053 2023-05-02T03:12:53.543785+00:00 12985935.604586040601 237014012.895480126143 249999948.500066161156 1 60066.133964379 2023-05-02T03:12:54.522335+00:00 12985968.186887195334 237013980.313028216362 249999948.499915421009 1 60066.133976369 2023-05-02T03:12:55.558264+00:00 12985965.931350819767 237013982.568488985300 249999948.499839812517 1 60066.133987286 2023-05-02T03:12:56.501543+00:00 12985963.122969577089 237013985.376921832561 249999948.499891400337 1 60066.133999052 2023-05-02T03:12:57.518107+00:00 12985948.849406892434 237013999.650554448366 249999948.499961346388 1 60066.134010209 2023-05-02T03:12:58.482044+00:00 12985947.408349819481 237014001.091643899679 249999948.499993711710 1 60066.134021941 2023-05-02T03:12:59.495661+00:00 12985926.360848195851 237014022.139202296734 249999948.500050485134 1 60066.134033663 2023-05-02T03:13:00.508462+00:00 12985981.954907281324 237013966.545055150986 249999948.499962419271 1 60066.134046398 2023-05-02T03:13:01.608768+00:00 12985949.594980528578 237013998.905049890280 249999948.500030428171 1 60066.134057803 2023-05-02T03:13:02.594207+00:00 12985953.720020882785 237013994.780006051064 249999948.500026941299 1 60066.134069056 2023-05-02T03:13:03.566450+00:00 12985925.888422396034 237014022.611414402723 249999948.499836802483 1 60066.134080332 2023-05-02T03:13:04.540715+00:00 12985931.501075847074 237014016.998752653599 249999948.499828487635 1 60066.134092249 2023-05-02T03:13:05.570292+00:00 12985971.736272927374 237013976.763884097338 249999948.500157028437 1 60066.134104021 2023-05-02T03:13:06.587424+00:00 12985931.010642861947 237014017.489371567965 249999948.500014424324 1 60066.134114865 2023-05-02T03:13:07.524371+00:00 12985963.610016684979 237013984.889677792788 249999948.499694466591 1 60066.134126474 2023-05-02T03:13:08.527391+00:00 12985940.832546744496 237014007.667568266392 249999948.500115007162 1 60066.134138281 2023-05-02T03:13:09.547441+00:00 12985955.632953274995 237013992.866904437542 249999948.499857723713 1 60066.134149185 2023-05-02T03:13:10.489568+00:00 12985899.858246983960 237014048.641789466143 249999948.500036448240 1 60066.134160805 2023-05-02T03:13:11.493565+00:00 12985956.815424250439 237013991.684446066618 249999948.499870330095 1 60066.134173060 2023-05-02T03:13:12.552363+00:00 12985927.863298598677 237014020.636819243431 249999948.500117838383 1 60066.134184601 2023-05-02T03:13:13.549555+00:00 12985991.701270600781 237013956.798747658730 249999948.500018268824 1 60066.134195897 2023-05-02T03:13:14.525531+00:00 12985956.612496290356 237013991.887402027845 249999948.499898314476 1 60066.134206975 2023-05-02T03:13:15.482664+00:00 12985960.931266879663 237013987.568561851978 249999948.499828726053 1 60066.134219205 2023-05-02T03:13:16.539347+00:00 12985890.177113709971 237014058.322860717773 249999948.499974429607 1 60066.134230240 2023-05-02T03:13:17.492724+00:00 12985937.468488592654 237014011.031361669302 249999948.499850273132 1 60066.134243308 2023-05-02T03:13:18.621769+00:00 12985947.360368417576 237014001.139558196068 249999948.499926626682 1 60066.134254352 2023-05-02T03:13:19.576027+00:00 12985923.502526950091 237014024.997612416744 249999948.500139355659 1 60066.134265106 2023-05-02T03:13:20.505167+00:00 12985951.934358492494 237013996.565645813942 249999948.500004291534 1 60066.134276480 2023-05-02T03:13:21.487865+00:00 12985986.070441890508 237013962.429478049278 249999948.499919950962 1 60066.134288367 2023-05-02T03:13:22.514885+00:00 12985911.503176033497 237014036.996807575226 249999948.499983608723 1 60066.134299524 2023-05-02T03:13:23.478862+00:00 12985931.670735970140 237014016.829289376736 249999948.500025331974 1 60066.134311291 2023-05-02T03:13:24.495550+00:00 12985940.760400772095 237014007.739518851042 249999948.499919623137 1 60066.134323366 2023-05-02T03:13:25.538775+00:00 12985973.198710594326 237013975.301235169172 249999948.499945759773 1 60066.134334756 2023-05-02T03:13:26.522880+00:00 12985930.729400131851 237014017.770519018173 249999948.499919146299 1 60066.134345681 2023-05-02T03:13:27.466887+00:00 12985970.408591512591 237013978.091214060783 249999948.499805569649 1 60066.134358398 2023-05-02T03:13:28.565571+00:00 12985954.272055154666 237013994.227973848581 249999948.500028997660 1 60066.134369462 2023-05-02T03:13:29.521546+00:00 12985959.802113909274 237013988.697844833136 249999948.499958753586 1 60066.134381083 2023-05-02T03:13:30.525561+00:00 12985931.622423602268 237014016.877514630556 249999948.499938219786 1 60066.134392189 2023-05-02T03:13:31.485118+00:00 12985956.158593891189 237013992.341330558062 249999948.499924451113 1 60066.134404542 2023-05-02T03:13:32.552469+00:00 12985864.876668814570 237014083.623492121696 249999948.500160932541 1 60066.134415423 2023-05-02T03:13:33.492488+00:00 12985948.064971026033 237014000.434945791960 249999948.499916821718 1 60066.134427303 2023-05-02T03:13:34.518927+00:00 12985955.260641487315 237013993.239294230938 249999948.499935716391 1 60066.134439069 2023-05-02T03:13:35.535580+00:00 12985908.750463785604 237014039.749646157026 249999948.500109940767 1 60066.134450784 2023-05-02T03:13:36.547772+00:00 12985956.568684605882 237013991.931208819151 249999948.499893426895 1 60066.134462408 2023-05-02T03:13:37.552076+00:00 12985936.510406590998 237014011.989411711693 249999948.499818295240 1 60066.134472871 2023-05-02T03:13:38.456062+00:00 12985868.617899145931 237014079.882120788097 249999948.500019937754 1 60066.134485536 2023-05-02T03:13:39.550299+00:00 12985960.959053004161 237013987.541102290154 249999948.500155299902 1 60066.134496234 2023-05-02T03:13:40.474619+00:00 12985918.421230528504 237014030.078819781542 249999948.500050306320 1 60066.134508731 2023-05-02T03:13:41.554383+00:00 12985948.065826253965 237014000.434076130390 249999948.499902397394 1 60066.134519955 2023-05-02T03:13:42.524119+00:00 12985947.236037371680 237014001.263865441084 249999948.499902814627 1 60066.134531176 2023-05-02T03:13:43.493559+00:00 12985910.696056585759 237014037.803743541241 249999948.499800115824 1 60066.134543259 2023-05-02T03:13:44.537553+00:00 12985967.588507244363 237013980.911348640919 249999948.499855875969 1 60066.134554956 2023-05-02T03:13:45.548164+00:00 12985972.893813259900 237013975.606169641018 249999948.499982893467 1 60066.134565488 2023-05-02T03:13:46.458182+00:00 12985933.093088144436 237014015.406904339790 249999948.499992489815 1 60066.134578398 2023-05-02T03:13:47.573601+00:00 12985893.750161763281 237014054.749633699656 249999948.499795466661 1 60066.134588917 2023-05-02T03:13:48.482444+00:00 12985966.611413035542 237013981.888498038054 249999948.499911069870 1 60066.134600346 2023-05-02T03:13:49.469903+00:00 12985920.176706349477 237014028.323305487633 249999948.500011831522 1 60066.134612023 2023-05-02T03:13:50.478768+00:00 12985941.033478785306 237014007.466560065746 249999948.500038862228 1 60066.134624320 2023-05-02T03:13:51.541273+00:00 12985931.020228890702 237014017.479951053858 249999948.500179946423 1 60066.134635856 2023-05-02T03:13:52.537984+00:00 12985986.642164314166 237013961.857784390450 249999948.499948710203 1 60066.134646488 2023-05-02T03:13:53.456608+00:00 12985941.594708032906 237014006.905363053083 249999948.500071078539 1 60066.134658629 2023-05-02T03:13:54.505500+00:00 12985966.957693852484 237013981.542273879051 249999948.499967724085 1 60066.134669994 2023-05-02T03:13:55.487526+00:00 12985944.907536538318 237014003.592568814754 249999948.500105351210 1 60066.134681453 2023-05-02T03:13:56.477563+00:00 12985920.098902489990 237014028.401178985834 249999948.500081479549 1 60066.134693024 2023-05-02T03:13:57.477279+00:00 12985921.305750256404 237014027.194260805845 249999948.500011056662 1 60066.134704739 2023-05-02T03:13:58.489460+00:00 12985959.832099139690 237013988.667864859104 249999948.499963998795 1 60066.134716498 2023-05-02T03:13:59.505411+00:00 12985942.428068315610 237014006.071806401014 249999948.499874711037 1 60066.134728458 2023-05-02T03:14:00.538747+00:00 12985933.062848044559 237014015.437058717012 249999948.499906748533 1 60066.134743441 2023-05-02T03:14:01.833323+00:00 12985983.323431741446 237013965.176616519690 249999948.500048249960 1 60066.134752614 2023-05-02T03:14:02.625841+00:00 12985905.016126755625 237014043.483659148216 249999948.499785900116 1 60066.134764406 2023-05-02T03:14:03.644701+00:00 12985955.840232355520 237013992.659862756729 249999948.500095099211 1 60066.134776048 2023-05-02T03:14:04.650593+00:00 12985933.752580823377 237014014.747399508953 249999948.499980330467 1 60066.134786517 2023-05-02T03:14:05.555067+00:00 12985915.863908039406 237014032.636166781187 249999948.500074833632 1 60066.134798296 2023-05-02T03:14:06.572804+00:00 12985952.259699705988 237013996.240319728851 249999948.500019431114 1 60066.134809240 2023-05-02T03:14:07.518317+00:00 12986018.344062164426 237013930.155966997147 249999948.500029146671 1 60066.134821318 2023-05-02T03:14:08.561907+00:00 12985933.279156910256 237014015.220699191093 249999948.499856114388 1 60066.134832379 2023-05-02T03:14:09.517560+00:00 12985963.092935508117 237013985.407061994076 249999948.499997496605 1 60066.134843749 2023-05-02T03:14:10.499907+00:00 12985924.987462995574 237014023.512550175190 249999948.500013172626 1 60066.134855442 2023-05-02T03:14:11.510211+00:00 12985924.011423368007 237014024.488582432270 249999948.500005811453 1 60066.134867489 2023-05-02T03:14:12.551100+00:00 12985974.671918373555 237013973.827904075384 249999948.499822437763 1 60066.134879159 2023-05-02T03:14:13.559327+00:00 12985893.227317854762 237014055.272565066814 249999948.499882936478 1 60066.134890164 2023-05-02T03:14:14.510161+00:00 12985949.881398368627 237013998.618549823761 249999948.499948203564 1 60066.134901637 2023-05-02T03:14:15.501409+00:00 12985950.961199719459 237013997.538639605045 249999948.499839335680 1 60066.134913131 2023-05-02T03:14:16.494524+00:00 12985960.807445483282 237013987.692458063364 249999948.499903559685 1 60066.134925453 2023-05-02T03:14:17.559132+00:00 12985971.692649306729 237013976.807247102261 249999948.499896407127 1 60066.134937263 2023-05-02T03:14:18.579517+00:00 12985928.246758097783 237014020.253257334232 249999948.500015437603 1 60066.134948328 2023-05-02T03:14:19.535564+00:00 12985917.989237522706 237014030.510771661997 249999948.500009179115 1 60066.134959925 2023-05-02T03:14:20.537551+00:00 12985932.336452541873 237014016.163535743952 249999948.499988287687 1 60066.134970944 2023-05-02T03:14:21.489576+00:00 12985927.564988149330 237014020.934781759977 249999948.499769896269 1 60066.134982838 2023-05-02T03:14:22.517217+00:00 12985972.083606703207 237013976.416444540024 249999948.500051230192 1 60066.134994639 2023-05-02T03:14:23.536818+00:00 12985927.790128689259 237014020.709812998772 249999948.499941676855 1 60066.135006287 2023-05-02T03:14:24.543183+00:00 12985947.853511411697 237014000.646566540003 249999948.500077962875 1 60066.135017486 2023-05-02T03:14:25.510784+00:00 12985963.053540105000 237013985.446550965309 249999948.500091075897 1 60066.135028926 2023-05-02T03:14:26.499160+00:00 12985999.157609086484 237013949.342324763536 249999948.499933838844 1 60066.135040849 2023-05-02T03:14:27.529395+00:00 12985879.988333743066 237014068.511700093746 249999948.500033825636 1 60066.135052876 2023-05-02T03:14:28.568440+00:00 12985941.554581312463 237014006.945249497890 249999948.499830812216 1 60066.135063803 2023-05-02T03:14:29.512576+00:00 12985914.816073209047 237014033.683830529451 249999948.499903738499 1 60066.135075649 2023-05-02T03:14:30.536066+00:00 12985963.494671028107 237013985.005109846592 249999948.499780863523 1 60066.135087014 2023-05-02T03:14:31.518028+00:00 12985966.367137122899 237013982.132807463408 249999948.499944597483 1 60066.135099194 2023-05-02T03:14:32.570414+00:00 12985891.222369821742 237014057.277510195971 249999948.499880015850 1 60066.135110999 2023-05-02T03:14:33.590378+00:00 12985945.664695270360 237014002.835429519415 249999948.500124782324 1 60066.135121939 2023-05-02T03:14:34.535511+00:00 12985923.611413020641 237014024.888388991356 249999948.499802023172 1 60066.135133864 2023-05-02T03:14:35.565827+00:00 12985980.428052302450 237013968.071906924248 249999948.499959230423 1 60066.135144275 2023-05-02T03:14:36.465335+00:00 12985914.992760812864 237014033.507262587547 249999948.500023394823 1 60066.135156774 2023-05-02T03:14:37.545305+00:00 12985944.799998039380 237014003.699951916933 249999948.499949961901 1 60066.135167825 2023-05-02T03:14:38.500104+00:00 12985963.693937812001 237013984.805924117565 249999948.499861925840 1 60066.135179560 2023-05-02T03:14:39.513975+00:00 12985949.054964248091 237013999.445082724094 249999948.500046968460 1 60066.135190220 2023-05-02T03:14:40.435025+00:00 12985936.994966613129 237014011.505065828562 249999948.500032454729 1 60066.135202319 2023-05-02T03:14:41.480385+00:00 12985875.125350322574 237014073.374555677176 249999948.499906003475 1 60066.135214718 2023-05-02T03:14:42.551621+00:00 12985978.722747836262 237013969.777372598648 249999948.500120431185 1 60066.135225736 2023-05-02T03:14:43.503563+00:00 12985915.618114946410 237014032.882030099630 249999948.500145047903 1 60066.135237630 2023-05-02T03:14:44.531258+00:00 12985980.408223185688 237013968.091605067253 249999948.499828249216 1 60066.135248438 2023-05-02T03:14:45.465035+00:00 12985985.281983032823 237013963.217925965786 249999948.499908983707 1 60066.135260332 2023-05-02T03:14:46.492733+00:00 12985949.392583137378 237013999.107408404350 249999948.499991536140 1 60066.135271908 2023-05-02T03:14:47.492824+00:00 12985971.836631139740 237013976.663265287876 249999948.499896436930 1 60066.135284450 2023-05-02T03:14:48.576520+00:00 12985943.370951903984 237014005.129121035337 249999948.500072926283 1 60066.135295870 2023-05-02T03:14:49.563179+00:00 12985944.516878748313 237014003.983175724745 249999948.500054478645 1 60066.135307333 2023-05-02T03:14:50.553536+00:00 12985917.206361461431 237014031.293523669243 249999948.499885141850 1 60066.135317935 2023-05-02T03:14:51.469567+00:00 12985968.927986735478 237013979.571923017502 249999948.499909758568 1 60066.135331241 2023-05-02T03:14:52.619211+00:00 12985954.011506713927 237013994.488700807095 249999948.500207513571 1 60066.135341227 2023-05-02T03:14:53.482016+00:00 12985947.563850050792 237014000.936102539301 249999948.499952584505 1 60066.135353403 2023-05-02T03:14:54.534050+00:00 12985957.793797964230 237013990.706231296062 249999948.500029265881 1 60066.135364631 2023-05-02T03:14:55.504158+00:00 12985926.160911913961 237014022.339094489813 249999948.500006407499 1 60066.135375973 2023-05-02T03:14:56.484083+00:00 12985913.694099774584 237014034.805949658155 249999948.500049442053 1 60066.135387577 2023-05-02T03:14:57.486645+00:00 12985916.526490615681 237014031.973606020212 249999948.500096648932 1 60066.135398946 2023-05-02T03:14:58.468912+00:00 12985981.692183006555 237013966.807677567005 249999948.499860584736 1 60066.135411453 2023-05-02T03:14:59.549575+00:00 12985971.442164441571 237013977.057869911194 249999948.500034362078 1 60066.135423261 2023-05-02T03:15:00.569775+00:00 12985928.012617988512 237014020.487255871296 249999948.499873846769 1 60066.135439364 2023-05-02T03:15:01.961068+00:00 12985952.645392453298 237013995.854700326920 249999948.500092774630 1 60066.135448595 2023-05-02T03:15:02.758623+00:00 12985950.909041281790 237013997.591017276049 249999948.500058561563 1 60066.135458822 2023-05-02T03:15:03.642226+00:00 12985923.617912560701 237014024.882048666477 249999948.499961227179 1 60066.135468587 2023-05-02T03:15:04.485897+00:00 12985942.307737827301 237014006.192265719175 249999948.500003546476 1 60066.135480827 2023-05-02T03:15:05.543449+00:00 12985970.305465936661 237013978.194501906633 249999948.499967843294 1 60066.135493327 2023-05-02T03:15:06.623470+00:00 12985897.030951483175 237014051.469044536352 249999948.499996006489 1 60066.135504890 2023-05-02T03:15:07.622476+00:00 12985940.831716157496 237014007.668400734663 249999948.500116884708 1 60066.135515900 2023-05-02T03:15:08.573811+00:00 12985919.285015074536 237014029.214821487665 249999948.499836564064 1 60066.135526877 2023-05-02T03:15:09.522149+00:00 12985949.291091071442 237013999.208930402994 249999948.500021487474 1 60066.135538994 2023-05-02T03:15:10.569056+00:00 12985924.238217918202 237014024.261540621519 249999948.499758541584 1 60066.135549704 2023-05-02T03:15:11.494376+00:00 12985956.421952830628 237013992.077828466892 249999948.499781310558 1 60066.135561456 2023-05-02T03:15:12.509836+00:00 12985941.889709943905 237014006.610488414764 249999948.500198364258 1 60066.135572518 2023-05-02T03:15:13.465582+00:00 12985950.460520738736 237013998.039305090904 249999948.499825835228 1 60066.135585567 2023-05-02T03:15:14.593042+00:00 12985933.056995665655 237014015.442916959524 249999948.499912619591 1 60066.135595598 2023-05-02T03:15:15.459690+00:00 12985921.342768732458 237014027.157399564981 249999948.500168293715 1 60066.135607888 2023-05-02T03:15:16.521539+00:00 12985938.563093936071 237014009.937035560608 249999948.500129491091 1 60066.135619312 2023-05-02T03:15:17.508541+00:00 12985954.554077530280 237013993.945911288261 249999948.499988824129 1 60066.135630938 2023-05-02T03:15:18.513061+00:00 12985968.414504691958 237013980.085396945477 249999948.499901652336 1 60066.135642518 2023-05-02T03:15:19.513539+00:00 12985931.493697175756 237014017.006521463394 249999948.500218629837 1 60066.135653324 2023-05-02T03:15:20.447177+00:00 12985936.905300952494 237014011.594938278198 249999948.500239223242 1 60066.135665612 2023-05-02T03:15:21.508878+00:00 12985916.119925770909 237014032.380195289850 249999948.500121057034 1 60066.135677259 2023-05-02T03:15:22.515173+00:00 12985958.192818701267 237013990.306980192661 249999948.499798893929 1 60066.135688597 2023-05-02T03:15:23.494757+00:00 12985961.000566286966 237013987.499304145575 249999948.499870419502 1 60066.135700470 2023-05-02T03:15:24.520649+00:00 12985966.814844259992 237013981.685252219439 249999948.500096470118 1 60066.135711509 2023-05-02T03:15:25.474401+00:00 12985918.377144310623 237014030.123003363609 249999948.500147670507 1 60066.135723047 2023-05-02T03:15:26.471307+00:00 12985890.757897062227 237014057.742023259401 249999948.499920308590 1 60066.135735302 2023-05-02T03:15:27.530120+00:00 12985936.474611083046 237014012.025265991688 249999948.499877065420 1 60066.135746779 2023-05-02T03:15:28.521736+00:00 12985917.618466712534 237014030.881513625383 249999948.499980330467 1 60066.135758206 2023-05-02T03:15:29.508978+00:00 12985957.979057190940 237013990.520828545094 249999948.499885737896 1 60066.135770136 2023-05-02T03:15:30.539804+00:00 12985920.119811046869 237014028.380239307880 249999948.500050365925 1 60066.135780776 2023-05-02T03:15:31.459094+00:00 12985925.303656820208 237014023.196181625128 249999948.499838441610 1 60066.135793159 2023-05-02T03:15:32.528898+00:00 12985900.044103402644 237014048.455901294947 249999948.500004708767 1 60066.135804485 2023-05-02T03:15:33.507496+00:00 12985933.064854901284 237014015.435104042292 249999948.499958932400 1 60066.135816731 2023-05-02T03:15:34.565504+00:00 12985948.598536550999 237013999.901255369186 249999948.499791920185 1 60066.135827379 2023-05-02T03:15:35.485549+00:00 12985975.185191666707 237013973.314930081367 249999948.500121742487 1 60066.135839416 2023-05-02T03:15:36.525525+00:00 12985947.178709641099 237014001.321305871010 249999948.500015497208 1 60066.135850792 2023-05-02T03:15:37.508468+00:00 12985938.178071135655 237014010.321602404118 249999948.499673545361 1 60066.135862842 2023-05-02T03:15:38.549557+00:00 12985948.258525405079 237014000.241355329752 249999948.499880731106 1 60066.135874213 2023-05-02T03:15:39.532031+00:00 12985939.989575674757 237014008.510324001312 249999948.499899685383 1 60066.135885130 2023-05-02T03:15:40.475256+00:00 12985943.309833811596 237014005.190166860819 249999948.500000685453 1 60066.135897178 2023-05-02T03:15:41.516196+00:00 12985937.686458572745 237014010.813565284014 249999948.500023841858 1 60066.135909130 2023-05-02T03:15:42.548815+00:00 12985940.738536546007 237014007.761441707611 249999948.499978244305 1 60066.135919929 2023-05-02T03:15:43.481853+00:00 12985950.180078143254 237013998.319965928793 249999948.500044077635 1 60066.135931546 2023-05-02T03:15:44.485573+00:00 12985973.084426756948 237013975.415717810392 249999948.500144571066 1 60066.135943822 2023-05-02T03:15:45.546176+00:00 12985950.855664167553 237013997.644401669502 249999948.500065833330 1 60066.135956017 2023-05-02T03:15:46.599857+00:00 12985899.840117109939 237014048.659720361233 249999948.499837458134 1 60066.135966451 2023-05-02T03:15:47.501408+00:00 12985958.701839964837 237013989.798077493906 249999948.499917447567 1 60066.135978324 2023-05-02T03:15:48.527232+00:00 12985965.117982642725 237013983.382034957409 249999948.500017613173 1 60066.135989849 2023-05-02T03:15:49.523008+00:00 12985971.930277785286 237013976.569999009371 249999948.500276803970 1 60066.136001993 2023-05-02T03:15:50.572143+00:00 12985911.742533179000 237014036.757319360971 249999948.499852538109 1 60066.136012868 2023-05-02T03:15:51.511783+00:00 12985916.163615962490 237014032.336304932833 249999948.499920904636 1 60066.136024703 2023-05-02T03:15:52.534371+00:00 12985966.509436525404 237013981.990447998047 249999948.499884516001 1 60066.136036506 2023-05-02T03:15:53.554116+00:00 12985940.028168516234 237014008.471772700548 249999948.499941229820 1 60066.136047444 2023-05-02T03:15:54.499162+00:00 12985970.375493418425 237013978.124550729990 249999948.500044137239 1 60066.136058553 2023-05-02T03:15:55.459010+00:00 12985973.697817144915 237013974.802065283060 249999948.499882429838 1 60066.136070463 2023-05-02T03:15:56.488006+00:00 12985985.493731962517 237013963.006194889545 249999948.499926865101 1 60066.136082105 2023-05-02T03:15:57.493896+00:00 12985926.249258747324 237014022.250683397055 249999948.499942153692 1 60066.136093838 2023-05-02T03:15:58.507618+00:00 12985939.733577389270 237014008.766356855631 249999948.499934256077 1 60066.136105954 2023-05-02T03:15:59.554428+00:00 12985913.716729396954 237014034.783463031054 249999948.500192433596 1 60066.136117077 2023-05-02T03:16:00.515439+00:00 12985956.085352426395 237013992.414800763130 249999948.500153183937 1 60066.136133155 2023-05-02T03:16:01.904590+00:00 12985976.246957736090 237013972.252979159355 249999948.499936908484 1 60066.136142480 2023-05-02T03:16:02.710290+00:00 12985917.466660475358 237014031.033251911402 249999948.499912381172 1 60066.136152272 2023-05-02T03:16:03.556295+00:00 12985932.854581361637 237014015.645485341549 249999948.500066697598 1 60066.136164739 2023-05-02T03:16:04.633453+00:00 12985964.934787904844 237013983.565144717693 249999948.499932616949 1 60066.136176411 2023-05-02T03:16:05.641931+00:00 12985913.212129879743 237014035.287925720215 249999948.500055611134 1 60066.136187645 2023-05-02T03:16:06.612514+00:00 12985961.831150675192 237013986.668830782175 249999948.499981462955 1 60066.136198767 2023-05-02T03:16:07.573419+00:00 12985960.455818636343 237013988.044030398130 249999948.499849021435 1 60066.136210848 2023-05-02T03:16:08.617235+00:00 12985943.624399496242 237014004.875341981649 249999948.499741464853 1 60066.136222579 2023-05-02T03:16:09.630804+00:00 12985932.541252808645 237014015.958481878042 249999948.499734699726 1 60066.136232194 2023-05-02T03:16:10.461547+00:00 12985939.687207689509 237014008.812956094742 249999948.500163793564 1 60066.136244485 2023-05-02T03:16:11.523511+00:00 12985914.632992202416 237014033.866947531700 249999948.499939739704 1 60066.136256376 2023-05-02T03:16:12.550866+00:00 12985986.536149892956 237013961.963864088058 249999948.500013977289 1 60066.136267404 2023-05-02T03:16:13.503728+00:00 12985915.245810834691 237014033.254122585058 249999948.499933421612 1 60066.136279602 2023-05-02T03:16:14.557615+00:00 12985927.105321107432 237014021.394758224487 249999948.500079333782 1 60066.136291305 2023-05-02T03:16:15.568750+00:00 12985942.867256926373 237014005.632733494043 249999948.499990433455 1 60066.136303339 2023-05-02T03:16:16.608465+00:00 12985937.529181910679 237014010.970656543970 249999948.499838441610 1 60066.136314101 2023-05-02T03:16:17.538293+00:00 12985931.548590568826 237014016.951346606016 249999948.499937176704 1 60066.136325786 2023-05-02T03:16:18.547942+00:00 12985990.374166186899 237013958.126022249460 249999948.500188440084 1 60066.136337169 2023-05-02T03:16:19.531391+00:00 12985964.936708640307 237013983.563343197107 249999948.500051826239 1 60066.136348453 2023-05-02T03:16:20.506334+00:00 12985960.947659501806 237013987.552221268415 249999948.499880760908 1 60066.136360535 2023-05-02T03:16:21.550249+00:00 12985901.744810713455 237014046.755218118429 249999948.500028818846 1 60066.136372796 2023-05-02T03:16:22.609544+00:00 12985920.507863065228 237014027.992224186659 249999948.500087261200 1 60066.136383966 2023-05-02T03:16:23.574662+00:00 12985936.020336417481 237014012.479662567377 249999948.499998986721 1 60066.136394592 2023-05-02T03:16:24.492778+00:00 12985946.122746927664 237014002.377084702253 249999948.499831616879 1 60066.136407991 2023-05-02T03:16:25.650446+00:00 12985904.383971165866 237014044.115920007229 249999948.499891161919 1 60066.136418927 2023-05-02T03:16:26.595334+00:00 12985935.650674369186 237014012.849363237619 249999948.500037610531 1 60066.136429644 2023-05-02T03:16:27.521230+00:00 12985962.545013703406 237013985.955264866352 249999948.500278562307 1 60066.136441080 2023-05-02T03:16:28.509281+00:00 12985891.728514660150 237014056.771476596594 249999948.499991267920 1 60066.136452521 2023-05-02T03:16:29.497788+00:00 12985922.198282338679 237014026.301781952381 249999948.500064283609 1 60066.136464803 2023-05-02T03:16:30.559000+00:00 12985981.151949614286 237013967.348030000925 249999948.499979615211 1 60066.136476141 2023-05-02T03:16:31.538610+00:00 12985931.883070398122 237014016.616813212633 249999948.499883621931 1 60066.136487829 2023-05-02T03:16:32.548489+00:00 12985886.427266692743 237014062.072629719973 249999948.499896407127 1 60066.136499553 2023-05-02T03:16:33.561350+00:00 12985927.327268751338 237014021.172737717628 249999948.500006467104 1 60066.136510944 2023-05-02T03:16:34.545599+00:00 12985921.890414709225 237014026.609544157982 249999948.499958872795 1 60066.136522799 2023-05-02T03:16:35.569833+00:00 12985969.792208669707 237013978.708038866520 249999948.500247538090 1 60066.136533624 2023-05-02T03:16:36.505157+00:00 12985910.549777356908 237014037.950250893831 249999948.500028252602 1 60066.136545777 2023-05-02T03:16:37.555134+00:00 12985965.800912318751 237013982.698872596025 249999948.499784916639 1 60066.136556978 2023-05-02T03:16:38.522950+00:00 12985987.990249836817 237013960.509670019150 249999948.499919861555 1 60066.136568729 2023-05-02T03:16:39.538222+00:00 12985896.324824137613 237014052.175111770630 249999948.499935895205 1 60066.136580037 2023-05-02T03:16:40.515202+00:00 12985972.320117320865 237013976.179887712002 249999948.500005036592 1 60066.136591255 2023-05-02T03:16:41.484415+00:00 12985917.776314834133 237014030.723727315664 249999948.500042140484 1 60066.136602883 2023-05-02T03:16:42.489100+00:00 12985960.133955959231 237013988.366174906492 249999948.500130861998 1 60066.136615017 2023-05-02T03:16:43.537495+00:00 12985948.133708819747 237014000.366214901209 249999948.499923706055 1 60066.136625574 2023-05-02T03:16:44.449630+00:00 12985920.021470554173 237014028.478427618742 249999948.499898165464 1 60066.136638244 2023-05-02T03:16:45.544271+00:00 12985927.462008818984 237014021.038099825382 249999948.500108659267 1 60066.136649185 2023-05-02T03:16:46.489550+00:00 12985928.120463388041 237014020.379565715790 249999948.500029116869 1 60066.136660620 2023-05-02T03:16:47.477531+00:00 12985913.499743707478 237014035.000229656696 249999948.499973356724 1 60066.136672288 2023-05-02T03:16:48.485645+00:00 12985956.391663789749 237013992.108301490545 249999948.499965280294 1 60066.136683998 2023-05-02T03:16:49.497422+00:00 12985917.597149124369 237014030.902752935886 249999948.499902069569 1 60066.136695202 2023-05-02T03:16:50.465513+00:00 12985956.701704895124 237013991.798271685839 249999948.499976575375 1 60066.136707116 2023-05-02T03:16:51.494870+00:00 12985937.082416998222 237014011.417676806450 249999948.500093817711 1 60066.136718759 2023-05-02T03:16:52.500774+00:00 12985943.553879322484 237014004.946315199137 249999948.500194519758 1 60066.136730064 2023-05-02T03:16:53.477532+00:00 12985937.837383197621 237014010.662549287081 249999948.499932497740 1 60066.136742668 2023-05-02T03:16:54.566503+00:00 12985966.025185342878 237013982.474672496319 249999948.499857842922 1 60066.136753366 2023-05-02T03:16:55.490823+00:00 12985922.073286039755 237014026.426601886749 249999948.499887913465 1 60066.136764890 2023-05-02T03:16:56.486467+00:00 12985913.525697443634 237014034.974372297525 249999948.500069737434 1 60066.136776344 2023-05-02T03:16:57.476143+00:00 12985932.574884161353 237014015.925085514784 249999948.499969661236 1 60066.136788722 2023-05-02T03:16:58.545553+00:00 12985915.178592083976 237014033.321499884129 249999948.500091969967 1 60066.136799412 2023-05-02T03:16:59.469221+00:00 12985962.122816069052 237013986.377238154411 249999948.500054210424 1 60066.136811425 2023-05-02T03:17:00.507160+00:00 12985934.126075899228 237014014.373946964741 249999948.500022858381 1 60066.136822630 2023-05-02T03:17:01.475224+00:00 12985955.227486474440 237013993.272489070892 249999948.499975532293 1 60066.136835480 2023-05-02T03:17:02.585482+00:00 12985930.177409065887 237014018.322737574577 249999948.500146627426 1 60066.136847478 2023-05-02T03:17:03.622106+00:00 12985932.041566077620 237014016.458346903324 249999948.499912977219 1 60066.136857721 2023-05-02T03:17:04.507142+00:00 12985922.706159105524 237014025.793689668179 249999948.499848783016 1 60066.136870043 2023-05-02T03:17:05.571766+00:00 12985954.485293487087 237013994.014597207308 249999948.499890685081 1 60066.136881542 2023-05-02T03:17:06.565271+00:00 12985937.817883729935 237014010.681775927544 249999948.499659657478 1 60066.136892225 2023-05-02T03:17:07.488213+00:00 12985923.851224103943 237014024.648897737265 249999948.500121831894 1 60066.136904206 2023-05-02T03:17:08.523426+00:00 12985989.221821919084 237013959.277988404036 249999948.499810338020 1 60066.136915475 2023-05-02T03:17:09.497010+00:00 12985935.482375061139 237014013.017562985420 249999948.499938040972 1 60066.136927173 2023-05-02T03:17:10.507689+00:00 12985921.067331312224 237014027.432701051235 249999948.500032365322 1 60066.136939020 2023-05-02T03:17:11.531315+00:00 12985915.579858623445 237014032.920200973749 249999948.500059604645 1 60066.136949919 2023-05-02T03:17:12.473032+00:00 12985932.215621899813 237014016.284360438585 249999948.499982327223 1 60066.136961490 2023-05-02T03:17:13.472780+00:00 12985931.087163256481 237014017.412685245275 249999948.499848514795 1 60066.136973480 2023-05-02T03:17:14.508658+00:00 12985950.058364914730 237013998.441473424435 249999948.499838352203 1 60066.136985100 2023-05-02T03:17:15.512625+00:00 12985900.319247029722 237014048.180864095688 249999948.500111132860 1 60066.136997000 2023-05-02T03:17:16.540848+00:00 12985940.259018421173 237014008.241077750921 249999948.500096172094 1 60066.137008675 2023-05-02T03:17:17.549507+00:00 12985945.375837899745 237014003.124075591564 249999948.499913483858 1 60066.137019678 2023-05-02T03:17:18.500215+00:00 12985935.870197147131 237014012.629777997732 249999948.499975144863 1 60066.137030990 2023-05-02T03:17:19.477535+00:00 12985941.451734656468 237014007.048345208168 249999948.500079870224 1 60066.137043313 2023-05-02T03:17:20.542243+00:00 12985905.756501358002 237014042.743430167437 249999948.499931514263 1 60066.137054170 2023-05-02T03:17:21.480311+00:00 12985972.294636351988 237013976.205290853977 249999948.499927192926 1 60066.137065947 2023-05-02T03:17:22.497772+00:00 12985970.641202043742 237013977.858597040176 249999948.499799072742 1 60066.137077466 2023-05-02T03:17:23.493064+00:00 12985952.679626515135 237013995.820463478565 249999948.500090003014 1 60066.137089072 2023-05-02T03:17:24.495823+00:00 12985936.863943913952 237014011.636245697737 249999948.500189602375 1 60066.137101667 2023-05-02T03:17:25.584014+00:00 12985888.809657199308 237014059.690288364887 249999948.499945551157 1 60066.137112604 2023-05-02T03:17:26.528959+00:00 12985970.842328613624 237013977.657609224319 249999948.499937832355 1 60066.137124290 2023-05-02T03:17:27.538626+00:00 12985956.046125859022 237013992.453944683075 249999948.500070542097 1 60066.137135553 2023-05-02T03:17:28.511788+00:00 12985984.262190194800 237013964.237844496965 249999948.500034689903 1 60066.137146870 2023-05-02T03:17:29.489527+00:00 12985966.616582227871 237013981.883508890867 249999948.500091105700 1 60066.137158968 2023-05-02T03:17:30.534879+00:00 12985923.821430103853 237014024.678441584110 249999948.499871701002 1 60066.137169924 2023-05-02T03:17:31.481385+00:00 12985924.433137610555 237014024.066979914904 249999948.500117540359 1 60066.137182786 2023-05-02T03:17:32.592702+00:00 12985934.661519741639 237014013.838307619095 249999948.499827355146 1 60066.137193087 2023-05-02T03:17:33.482721+00:00 12985934.032725395635 237014014.467072457075 249999948.499797850847 1 60066.137205208 2023-05-02T03:17:34.529976+00:00 12985980.101825132966 237013968.398102730513 249999948.499927878380 1 60066.137216699 2023-05-02T03:17:35.522777+00:00 12985956.429269108921 237013992.070848703384 249999948.500117808580 1 60066.137227742 2023-05-02T03:17:36.476877+00:00 12985915.673319738358 237014032.826463371515 249999948.499783098698 1 60066.137239768 2023-05-02T03:17:37.515926+00:00 12985926.899801962078 237014021.600302547216 249999948.500104516745 1 60066.137251631 2023-05-02T03:17:38.540908+00:00 12985934.387168625370 237014014.112730085850 249999948.499898701906 1 60066.137262946 2023-05-02T03:17:39.518549+00:00 12985922.217235561460 237014026.282764375210 249999948.499999940395 1 60066.137274527 2023-05-02T03:17:40.519104+00:00 12985952.506485771388 237013995.993565082550 249999948.500050842762 1 60066.137286397 2023-05-02T03:17:41.544699+00:00 12985966.611817380413 237013981.888111770153 249999948.499929159880 1 60066.137297530 2023-05-02T03:17:42.506563+00:00 12985939.138187406585 237014009.361844480038 249999948.500031888485 1 60066.137309292 2023-05-02T03:17:43.522848+00:00 12985936.116420462728 237014012.383547604084 249999948.499968051910 1 60066.137320247 2023-05-02T03:17:44.469346+00:00 12985924.747465966269 237014023.752624750137 249999948.500090718269 1 60066.137332871 2023-05-02T03:17:45.560017+00:00 12985956.012294823304 237013992.487794607878 249999948.500089436769 1 60066.137343530 2023-05-02T03:17:46.480948+00:00 12985925.451372027397 237014023.048596024513 249999948.499968051910 1 60066.137355296 2023-05-02T03:17:47.497553+00:00 12985939.622186636552 237014008.877736717463 249999948.499923348427 1 60066.137367412 2023-05-02T03:17:48.544394+00:00 12985983.885562345386 237013964.614449471235 249999948.500011801720 1 60066.137377969 2023-05-02T03:17:49.456561+00:00 12985921.811965247616 237014026.687948852777 249999948.499914109707 1 60066.137390666 2023-05-02T03:17:50.553561+00:00 12985890.994828769937 237014057.505098581314 249999948.499927341938 1 60066.137401594 2023-05-02T03:17:51.497759+00:00 12985944.539306811988 237014003.960774540901 249999948.500081360340 1 60066.137413444 2023-05-02T03:17:52.521537+00:00 12985950.434504359961 237013998.065331578255 249999948.499835938215 1 60066.137424647 2023-05-02T03:17:53.489530+00:00 12985949.475195739418 237013999.024810343981 249999948.500006079674 1 60066.137436253 2023-05-02T03:17:54.492303+00:00 12985974.232907276601 237013974.267110437155 249999948.500017702579 1 60066.137448436 2023-05-02T03:17:55.544878+00:00 12985865.688524480909 237014082.811649262905 249999948.500173747540 1 60066.137459740 2023-05-02T03:17:56.521518+00:00 12985929.170182561502 237014019.329785645008 249999948.499968200922 1 60066.137471417 2023-05-02T03:17:57.530438+00:00 12985935.128212915733 237014013.371950030327 249999948.500162959099 1 60066.137482425 2023-05-02T03:17:58.481519+00:00 12985990.118681572378 237013958.381088644266 249999948.499770224094 1 60066.137494619 2023-05-02T03:17:59.535051+00:00 12985935.232065806165 237014013.267684370279 249999948.499750167131 1 60066.137506105 2023-05-02T03:18:00.527436+00:00 12985959.994645012543 237013988.505362838507 249999948.500007838011 1 60066.137519776 2023-05-02T03:18:01.708630+00:00 12985944.774375220761 237014003.725769579411 249999948.500144809484 1 60066.137529735 2023-05-02T03:18:02.569142+00:00 12985988.099149286747 237013960.400788962841 249999948.499938249588 1 60066.137541596 2023-05-02T03:18:03.593868+00:00 12985911.580460833386 237014036.919453352690 249999948.499914199114 1 60066.137552486 2023-05-02T03:18:04.534810+00:00 12985973.005776524544 237013975.494129329920 249999948.499905854464 1 60066.137564796 2023-05-02T03:18:05.598342+00:00 12985952.765166161582 237013995.735003262758 249999948.500169426203 1 60066.137575987 2023-05-02T03:18:06.565257+00:00 12985928.105046946555 237014020.395075291395 249999948.500122249126 1 60066.137587381 2023-05-02T03:18:07.549691+00:00 12985933.513659168035 237014014.986304819584 249999948.499963998795 1 60066.137599717 2023-05-02T03:18:08.615517+00:00 12985923.111556619406 237014025.388480246067 249999948.500036865473 1 60066.137610919 2023-05-02T03:18:09.583399+00:00 12985966.670261556283 237013981.829762756824 249999948.500024318695 1 60066.137621508 2023-05-02T03:18:10.498294+00:00 12985958.211055373773 237013990.288841038942 249999948.499896407127 1 60066.137632815 2023-05-02T03:18:11.475211+00:00 12985976.610822625458 237013971.889340579510 249999948.500163197517 1 60066.137645577 2023-05-02T03:18:12.577883+00:00 12985889.255171958357 237014059.244879812002 249999948.500051766634 1 60066.137656648 2023-05-02T03:18:13.534359+00:00 12985947.822916142642 237014000.677078634501 249999948.499994784594 1 60066.137668443 2023-05-02T03:18:14.553456+00:00 12985939.583974251524 237014008.916098058224 249999948.500072300434 1 60066.137679775 2023-05-02T03:18:15.532554+00:00 12985933.411800421774 237014015.088087499142 249999948.499887913465 1 60066.137691314 2023-05-02T03:18:16.529547+00:00 12985904.858212150633 237014043.641753375530 249999948.499965518713 1 60066.137703327 2023-05-02T03:18:17.567410+00:00 12985961.943192042410 237013986.556864529848 249999948.500056564808 1 60066.137714565 2023-05-02T03:18:18.538400+00:00 12985913.064444897696 237014035.435650020838 249999948.500094920397 1 60066.137725943 2023-05-02T03:18:19.521507+00:00 12985963.724213616922 237013984.775729835033 249999948.499943464994 1 60066.137737881 2023-05-02T03:18:20.552962+00:00 12985978.790197378024 237013969.709641426802 249999948.499838799238 1 60066.137749671 2023-05-02T03:18:21.571564+00:00 12985921.125442197546 237014027.374481081963 249999948.499923288822 1 60066.137761485 2023-05-02T03:18:22.592304+00:00 12985964.122025551274 237013984.377878755331 249999948.499904304743 1 60066.137772107 2023-05-02T03:18:23.510026+00:00 12985928.760650357231 237014019.739393353462 249999948.500043720007 1 60066.137783918 2023-05-02T03:18:24.530520+00:00 12985964.180271258578 237013984.319800555706 249999948.500071823597 1 60066.137794628 2023-05-02T03:18:25.455884+00:00 12985943.237591926008 237014005.262347191572 249999948.499939113855 1 60066.137806555 2023-05-02T03:18:26.486332+00:00 12985933.653478899971 237014014.846565514803 249999948.500044405460 1 60066.137818413 2023-05-02T03:18:27.510878+00:00 12985939.493737660348 237014009.006322681904 249999948.500060349703 1 60066.137830129 2023-05-02T03:18:28.523134+00:00 12985903.247954336926 237014045.251961261034 249999948.499915599823 1 60066.137841768 2023-05-02T03:18:29.528719+00:00 12985949.008067740127 237013999.491937696934 249999948.500005424023 1 60066.137853207 2023-05-02T03:18:30.517059+00:00 12985938.267973719165 237014010.232114136219 249999948.500087857246 1 60066.137865090 2023-05-02T03:18:31.543773+00:00 12985949.086513265967 237013999.413307458162 249999948.499820709229 1 60066.137876659 2023-05-02T03:18:32.543334+00:00 12985945.429134530947 237014003.070658236742 249999948.499792754650 1 60066.137888800 2023-05-02T03:18:33.592341+00:00 12985952.191663015634 237013996.308241635561 249999948.499904662371 1 60066.137899796 2023-05-02T03:18:34.542436+00:00 12985967.284012271091 237013981.216048598289 249999948.500060856342 1 60066.137910835 2023-05-02T03:18:35.496166+00:00 12985917.252624507993 237014031.247308790684 249999948.499933302402 1 60066.137923458 2023-05-02T03:18:36.586786+00:00 12986012.074406687170 237013936.425407707691 249999948.499814391136 1 60066.137934092 2023-05-02T03:18:37.505515+00:00 12985924.304952291772 237014024.195086508989 249999948.500038802624 1 60066.137945442 2023-05-02T03:18:38.486239+00:00 12985908.460903732106 237014040.039032101631 249999948.499935835600 1 60066.137957286 2023-05-02T03:18:39.509535+00:00 12985935.392036225647 237014013.108094573021 249999948.500130802393 1 60066.137969039 2023-05-02T03:18:40.524978+00:00 12985927.798240853474 237014020.701478034258 249999948.499718874693 1 60066.137980222 2023-05-02T03:18:41.491193+00:00 12985937.342784058303 237014011.157365024090 249999948.500149071217 1 60066.137992309 2023-05-02T03:18:42.535491+00:00 12985922.392660524696 237014026.107339441776 249999948.499999970198 1 60066.138003201 2023-05-02T03:18:43.476563+00:00 12985925.053572395816 237014023.446484357119 249999948.500056743622 1 60066.138015324 2023-05-02T03:18:44.523983+00:00 12985978.087093595415 237013970.412895560265 249999948.499989151955 1 60066.138026638 2023-05-02T03:18:45.501568+00:00 12985964.930269548669 237013983.569552391768 249999948.499821931124 1 60066.138037870 2023-05-02T03:18:46.471954+00:00 12985989.376953391358 237013959.122851967812 249999948.499805361032 1 60066.138050078 2023-05-02T03:18:47.526746+00:00 12985904.815319284797 237014043.684814661741 249999948.500133931637 1 60066.138061430 2023-05-02T03:18:48.507542+00:00 12985942.787272579968 237014005.712896943092 249999948.500169515610 1 60066.138073045 2023-05-02T03:18:49.511088+00:00 12985960.184855295345 237013988.315190225840 249999948.500045508146 1 60066.138084984 2023-05-02T03:18:50.542662+00:00 12985953.639445582405 237013994.860525310040 249999948.499970883131 1 60066.138095804 2023-05-02T03:18:51.477506+00:00 12985941.291076611727 237014007.208893686533 249999948.499970287085 1 60066.138107890 2023-05-02T03:18:52.521715+00:00 12985909.275724856183 237014039.224263668060 249999948.499988526106 1 60066.138118973 2023-05-02T03:18:53.479314+00:00 12985957.371658982709 237013991.128305673599 249999948.499964654446 1 60066.138130305 2023-05-02T03:18:54.458327+00:00 12985955.280356775969 237013993.219610512257 249999948.499967277050 1 60066.138142292 2023-05-02T03:18:55.494071+00:00 12985958.201816843823 237013990.298302650452 249999948.500119507313 1 60066.138154307 2023-05-02T03:18:56.532141+00:00 12985920.235185580328 237014028.264877200127 249999948.500062793493 1 60066.138165476 2023-05-02T03:18:57.497134+00:00 12985905.117438178509 237014043.382600069046 249999948.500038236380 1 60066.138176547 2023-05-02T03:18:58.453707+00:00 12985991.612453689799 237013956.887658119202 249999948.500111818314 1 60066.138188705 2023-05-02T03:18:59.504082+00:00 12985949.964905457571 237013998.534915536642 249999948.499821007252 1 60066.138201062 2023-05-02T03:19:00.571724+00:00 12985930.459347045049 237014018.040478497744 249999948.499825537205 1 60066.138212796 2023-05-02T03:19:01.585612+00:00 12985945.469495443627 237014003.030470669270 249999948.499966114759 1 60066.138224443 2023-05-02T03:19:02.591866+00:00 12985985.987245254219 237013962.512595772743 249999948.499841034412 1 60066.138235634 2023-05-02T03:19:03.558742+00:00 12985931.282972652465 237014017.217165350914 249999948.500138014555 1 60066.138246943 2023-05-02T03:19:04.535907+00:00 12985915.629007201642 237014032.870788693428 249999948.499795883894 1 60066.138258723 2023-05-02T03:19:05.553667+00:00 12985905.078394383192 237014043.421779572964 249999948.500173956156 1 60066.138270237 2023-05-02T03:19:06.548499+00:00 12985974.271550593898 237013974.228432595730 249999948.499983191490 1 60066.138280792 2023-05-02T03:19:07.460429+00:00 12985907.308458281681 237014041.191313594580 249999948.499771863222 1 60066.138293169 2023-05-02T03:19:08.529859+00:00 12985954.109268970788 237013994.390887886286 249999948.500156849623 1 60066.138304482 2023-05-02T03:19:09.507248+00:00 12985942.460689699277 237014006.039280980825 249999948.499970674515 1 60066.138316435 2023-05-02T03:19:10.539994+00:00 12985926.775119399652 237014021.724698662758 249999948.499818056822 1 60066.138328169 2023-05-02T03:19:11.553824+00:00 12985908.875118838623 237014039.624914824963 249999948.500033676624 1 60066.138339277 2023-05-02T03:19:12.513550+00:00 12985944.591841867194 237014003.908376544714 249999948.500218421221 1 60066.138351036 2023-05-02T03:19:13.529545+00:00 12985949.365937320516 237013999.134009182453 249999948.499946504831 1 60066.138362915 2023-05-02T03:19:14.555901+00:00 12985969.175144745037 237013979.324727177620 249999948.499871909618 1 60066.138374439 2023-05-02T03:19:15.551531+00:00 12985900.937390394509 237014047.562650591135 249999948.500040978193 1 60066.138385998 2023-05-02T03:19:16.550258+00:00 12985972.843301093206 237013975.656853705645 249999948.500154793262 1 60066.138397382 2023-05-02T03:19:17.533800+00:00 12985898.355518227443 237014050.144319206476 249999948.499837428331 1 60066.138408558 2023-05-02T03:19:18.499433+00:00 12985960.769617957994 237013987.730277001858 249999948.499894946814 1 60066.138420686 2023-05-02T03:19:19.547292+00:00 12985904.844240305945 237014043.655864208937 249999948.500104516745 1 60066.138431659 2023-05-02T03:19:20.495303+00:00 12985922.185930617154 237014026.313989818096 249999948.499920427799 1 60066.138443805 2023-05-02T03:19:21.544759+00:00 12985942.345673108473 237014006.154283821583 249999948.499956935644 1 60066.138454732 2023-05-02T03:19:22.488867+00:00 12985987.334665376693 237013961.165338695049 249999948.500004082918 1 60066.138466499 2023-05-02T03:19:23.505546+00:00 12985945.776510231197 237014002.723354637623 249999948.499864876270 1 60066.138477956 2023-05-02T03:19:24.495433+00:00 12985912.650198183954 237014035.849811643362 249999948.500009834766 1 60066.138489561 2023-05-02T03:19:25.498031+00:00 12985955.425185939297 237013993.074924498796 249999948.500110447407 1 60066.138501278 2023-05-02T03:19:26.510418+00:00 12985965.454984981567 237013983.044823288918 249999948.499808281660 1 60066.138513001 2023-05-02T03:19:27.523268+00:00 12985981.890225037932 237013966.609577238560 249999948.499802291393 1 60066.138524601 2023-05-02T03:19:28.525554+00:00 12985931.039039926603 237014017.460908830166 249999948.499948769808 1 60066.138535851 2023-05-02T03:19:29.497523+00:00 12985935.605268793181 237014012.894668191671 249999948.499936997890 1 60066.138547444 2023-05-02T03:19:30.499170+00:00 12985982.264668604359 237013966.235235691071 249999948.499904304743 1 60066.138559346 2023-05-02T03:19:31.527494+00:00 12985869.128035258502 237014079.371990025043 249999948.500025272369 1 60066.138571221 2023-05-02T03:19:32.553548+00:00 12985966.486431637779 237013982.013707488775 249999948.500139117241 1 60066.138582333 2023-05-02T03:19:33.513545+00:00 12985959.332557968795 237013989.167469710112 249999948.500027686357 1 60066.138594515 2023-05-02T03:19:34.566113+00:00 12985913.672330215573 237014034.827588737011 249999948.499918937683 1 60066.138605159 2023-05-02T03:19:35.485698+00:00 12985950.562941972166 237013997.936992108822 249999948.499934077263 1 60066.138616938 2023-05-02T03:19:36.503461+00:00 12985927.393120510504 237014021.106956720352 249999948.500077217817 1 60066.138628937 2023-05-02T03:19:37.540140+00:00 12985910.675625974312 237014037.824401557446 249999948.500027537346 1 60066.138640251 2023-05-02T03:19:38.517740+00:00 12985948.294625051320 237014000.205474734306 249999948.500099778175 1 60066.138651580 2023-05-02T03:19:39.496463+00:00 12985981.569988247007 237013966.929996222258 249999948.499984472990 1 60066.138662960 2023-05-02T03:19:40.479754+00:00 12985901.283932069317 237014047.215995013714 249999948.499927073717 1 60066.138675054 2023-05-02T03:19:41.524661+00:00 12985961.164031486958 237013987.335984677076 249999948.500016152859 1 60066.138687842 2023-05-02T03:19:42.629563+00:00 12985892.383677953854 237014056.116496205330 249999948.500174164772 1 60066.138698128 2023-05-02T03:19:43.518263+00:00 12985905.572722461075 237014042.927168488503 249999948.499890953302 1 60066.138709677 2023-05-02T03:19:44.516079+00:00 12985949.308170681819 237013999.191519975662 249999948.499690651894 1 60066.138720694 2023-05-02T03:19:45.467992+00:00 12985970.045796262100 237013978.454429149628 249999948.500225424767 1 60066.138732167 2023-05-02T03:19:46.459244+00:00 12985899.372002203017 237014049.128016531467 249999948.500018745661 1 60066.138744410 2023-05-02T03:19:47.516997+00:00 12985899.551415201277 237014048.948217540979 249999948.499632745981 1 60066.138755887 2023-05-02T03:19:48.508602+00:00 12985920.322173651308 237014028.177694022655 249999948.499867677689 1 60066.138768242 2023-05-02T03:19:49.576088+00:00 12985955.209566166624 237013993.290472805500 249999948.500038981438 1 60066.138778543 2023-05-02T03:19:50.466140+00:00 12985981.408577140421 237013967.091491430998 249999948.500068575144 1 60066.138791325 2023-05-02T03:19:51.570459+00:00 12985908.997230807319 237014039.502781659365 249999948.500012457371 1 60066.138802749 2023-05-02T03:19:52.557525+00:00 12985953.893995610997 237013994.605728387833 249999948.499724000692 1 60066.138813202 2023-05-02T03:19:53.460698+00:00 12985961.247913340107 237013987.251980662346 249999948.499893993139 1 60066.138824638 2023-05-02T03:19:54.448680+00:00 12985942.971520554274 237014005.528443962336 249999948.499964505434 1 60066.138836854 2023-05-02T03:19:55.504187+00:00 12985963.963629409671 237013984.536431521177 249999948.500060915947 1 60066.138848261 2023-05-02T03:19:56.489727+00:00 12985931.736411677673 237014016.763509213924 249999948.499920904636 1 60066.138860436 2023-05-02T03:19:57.541666+00:00 12985919.315966581926 237014029.184238404036 249999948.500204980373 1 60066.138871052 2023-05-02T03:19:58.458935+00:00 12986015.731089167297 237013932.768808692694 249999948.499897867441 1 60066.138884104 2023-05-02T03:19:59.586597+00:00 12985913.560851773247 237014034.939271450043 249999948.500123232603 1 60066.138894915 2023-05-02T03:20:00.520612+00:00 12985926.864416619763 237014021.635623872280 249999948.500040501356 1 60066.138909961 2023-05-02T03:20:01.820588+00:00 12985960.858146943152 237013987.641870349646 249999948.500017285347 1 60066.138922340 2023-05-02T03:20:02.890180+00:00 12985914.562036158517 237014033.937960386276 249999948.499996542931 1 60066.138932330 2023-05-02T03:20:03.753301+00:00 12985957.332555448636 237013991.167583703995 249999948.500139147043 1 60066.138942845 2023-05-02T03:20:04.661779+00:00 12985967.094022886828 237013981.405947208405 249999948.499970108271 1 60066.138954168 2023-05-02T03:20:05.640146+00:00 12985929.706551533192 237014018.793570339680 249999948.500121861696 1 60066.138965819 2023-05-02T03:20:06.646771+00:00 12985963.262649666518 237013985.237230539322 249999948.499880194664 1 60066.138975743 2023-05-02T03:20:07.504228+00:00 12985947.113926578313 237014001.386079758406 249999948.500006347895 1 60066.138987489 2023-05-02T03:20:08.519039+00:00 12985935.559416221455 237014012.940643429756 249999948.500059664249 1 60066.138999772 2023-05-02T03:20:09.580317+00:00 12985970.651234174147 237013977.848796188831 249999948.500030368567 1 60066.139011470 2023-05-02T03:20:10.590974+00:00 12985906.635463520885 237014041.864558219910 249999948.500021755695 1 60066.139023314 2023-05-02T03:20:11.614372+00:00 12985937.596742641181 237014010.903368979692 249999948.500111609697 1 60066.139034933 2023-05-02T03:20:12.618258+00:00 12985949.854052098468 237013998.645712614059 249999948.499764710665 1 60066.139045938 2023-05-02T03:20:13.569080+00:00 12985906.176866460592 237014042.323094576597 249999948.499961048365 1 60066.139058345 2023-05-02T03:20:14.641063+00:00 12985943.236414879560 237014005.263529777527 249999948.499944657087 1 60066.139068340 2023-05-02T03:20:15.504561+00:00 12985974.189686004072 237013974.310254305601 249999948.499940305948 1 60066.139080205 2023-05-02T03:20:16.529664+00:00 12985930.492200972512 237014018.007864058018 249999948.500065028667 1 60066.139092066 2023-05-02T03:20:17.554480+00:00 12985955.149084111676 237013993.350804060698 249999948.499888181686 1 60066.139102870 2023-05-02T03:20:18.487921+00:00 12985944.907279128209 237014003.592662692070 249999948.499941825867 1 60066.139115990 2023-05-02T03:20:19.621534+00:00 12985930.460485581309 237014018.039519935846 249999948.500005513430 1 60066.139126841 2023-05-02T03:20:20.559085+00:00 12985903.042713230476 237014045.457438856363 249999948.500152081251 1 60066.139138689 2023-05-02T03:20:21.582763+00:00 12985938.197427259758 237014010.302573770285 249999948.500001043081 1 60066.139150044 2023-05-02T03:20:22.563829+00:00 12985947.206965515390 237014001.292714625597 249999948.499680131674 1 60066.139161576 2023-05-02T03:20:23.560127+00:00 12985910.753303937614 237014037.746549397707 249999948.499853342772 1 60066.139173181 2023-05-02T03:20:24.562836+00:00 12985941.507354965433 237014006.992742300034 249999948.500097274780 1 60066.139184836 2023-05-02T03:20:25.569857+00:00 12985971.743506027386 237013976.756401836872 249999948.499907851219 1 60066.139196239 2023-05-02T03:20:26.555087+00:00 12985960.275076689199 237013988.224903732538 249999948.499980419874 1 60066.139207405 2023-05-02T03:20:27.519786+00:00 12985919.694010186940 237014028.806087553501 249999948.500097751617 1 60066.139218275 2023-05-02T03:20:28.458893+00:00 12985946.694421490654 237014001.805459141731 249999948.499880641699 1 60066.139230911 2023-05-02T03:20:29.550713+00:00 12985939.910464588553 237014008.589296549559 249999948.499761134386 1 60066.139243159 2023-05-02T03:20:30.608928+00:00 12985952.841883914545 237013995.658344686031 249999948.500228613615 1 60066.139253343 2023-05-02T03:20:31.488890+00:00 12985940.002044111490 237014008.497918099165 249999948.499962210655 1 60066.139265878 2023-05-02T03:20:32.571825+00:00 12985959.339591760188 237013989.160246491432 249999948.499838262796 1 60066.139277809 2023-05-02T03:20:33.602674+00:00 12985931.556178901345 237014016.943680644035 249999948.499859541655 1 60066.139289243 2023-05-02T03:20:34.590600+00:00 12985944.476989006624 237014004.023136079311 249999948.500125080347 1 60066.139301418 2023-05-02T03:20:35.642490+00:00 12985900.796653250232 237014047.703303784132 249999948.499957025051 1 60066.139311926 2023-05-02T03:20:36.550403+00:00 12985913.776906551793 237014034.722965061665 249999948.499871611595 1 60066.139323899 2023-05-02T03:20:37.584892+00:00 12985965.371323041618 237013983.128604143858 249999948.499927192926 1 60066.139335793 2023-05-02T03:20:38.612471+00:00 12985956.040842488408 237013992.459324955940 249999948.500167429447 1 60066.139346904 2023-05-02T03:20:39.572528+00:00 12985926.583008872345 237014021.917085289955 249999948.500094175339 1 60066.139357572 2023-05-02T03:20:40.494243+00:00 12985941.363874869421 237014007.136152952909 249999948.500027835369 1 60066.139369802 2023-05-02T03:20:41.550861+00:00 12985944.233653660864 237014004.266236186028 249999948.499889850616 1 60066.139380860 2023-05-02T03:20:42.506281+00:00 12985933.195714332163 237014015.304287970066 249999948.500002294779 1 60066.139392965 2023-05-02T03:20:43.552140+00:00 12985934.373798649758 237014014.126445472240 249999948.500244110823 1 60066.139404818 2023-05-02T03:20:44.576257+00:00 12985953.737685138360 237013994.762466937304 249999948.500152081251 1 60066.139415805 2023-05-02T03:20:45.525553+00:00 12985962.349961910397 237013986.150007426739 249999948.499969333410 1 60066.139427446 2023-05-02T03:20:46.531359+00:00 12985935.002596454695 237014013.497138619423 249999948.499735087156 1 60066.139439298 2023-05-02T03:20:47.555360+00:00 12985915.681692767888 237014032.818137258291 249999948.499830037355 1 60066.139450065 2023-05-02T03:20:48.485603+00:00 12985925.424515424296 237014023.075630784035 249999948.500146210194 1 60066.139462445 2023-05-02T03:20:49.555271+00:00 12985952.307551035658 237013996.192599624395 249999948.500150650740 1 60066.139473351 2023-05-02T03:20:50.497487+00:00 12985962.791452558711 237013985.708497345448 249999948.499949902296 1 60066.139485063 2023-05-02T03:20:51.509413+00:00 12985933.034465732053 237014015.465501338243 249999948.499967068434 1 60066.139496120 2023-05-02T03:20:52.464761+00:00 12985913.762347055599 237014034.737567514181 249999948.499914556742 1 60066.139508019 2023-05-02T03:20:53.492875+00:00 12985998.745219271630 237013949.754828751087 249999948.500048011541 1 60066.139520111 2023-05-02T03:20:54.537563+00:00 12985959.183355329558 237013989.316613316536 249999948.499968647957 1 60066.139531045 2023-05-02T03:20:55.482326+00:00 12985925.588326932862 237014022.911635935307 249999948.499962866306 1 60066.139543977 2023-05-02T03:20:56.599627+00:00 12985920.196234351024 237014028.303708761930 249999948.499943107367 1 60066.139554917 2023-05-02T03:20:57.544816+00:00 12985939.674819039181 237014008.825174897909 249999948.499993950129 1 60066.139566750 2023-05-02T03:20:58.567210+00:00 12985969.247866297141 237013979.252246320248 249999948.500112622976 1 60066.139577839 2023-05-02T03:20:59.525250+00:00 12985960.443191654980 237013988.056650549173 249999948.499842196703 1 60066.139588996 2023-05-02T03:21:00.489238+00:00 12985933.619403909892 237014014.880552291870 249999948.499956190586 1 60066.139601282 2023-05-02T03:21:01.550793+00:00 12985927.284862022847 237014021.215096145868 249999948.499958157539 1 60066.139613693 2023-05-02T03:21:02.623024+00:00 12985973.206756973639 237013975.293274641037 249999948.500031620264 1 60066.139623873 2023-05-02T03:21:03.502631+00:00 12985975.452143123373 237013973.047672003508 249999948.499815136194 1 60066.139635150 2023-05-02T03:21:04.476954+00:00 12985916.060243183747 237014032.439657449722 249999948.499900639057 1 60066.139646204 2023-05-02T03:21:05.432027+00:00 12985918.661224508658 237014029.838922351599 249999948.500146865845 1 60066.139659356 2023-05-02T03:21:06.568350+00:00 12985892.917887125164 237014055.582139760256 249999948.500026881695 1 60066.139670338 2023-05-02T03:21:07.517249+00:00 12985932.215633627027 237014016.284374147654 249999948.500007778406 1 60066.139682631 2023-05-02T03:21:08.579265+00:00 12985926.228834519163 237014022.271053522825 249999948.499888032675 1 60066.139693957 2023-05-02T03:21:09.557900+00:00 12985962.086940107867 237013986.412970513105 249999948.499910622835 1 60066.139704847 2023-05-02T03:21:10.498769+00:00 12985911.826088255271 237014036.673859447241 249999948.499947696924 1 60066.139716182 2023-05-02T03:21:11.478147+00:00 12985974.191828889772 237013974.308081865311 249999948.499910742044 1 60066.139727648 2023-05-02T03:21:12.468818+00:00 12985913.228511350229 237014035.271336197853 249999948.499847561121 1 60066.139739548 2023-05-02T03:21:13.496965+00:00 12985962.556400138885 237013985.943818002939 249999948.500218153000 1 60066.139751276 2023-05-02T03:21:14.510263+00:00 12985951.950428627431 237013996.549663245678 249999948.500091880560 1 60066.139763036 2023-05-02T03:21:15.526339+00:00 12985892.738425865769 237014055.761396765709 249999948.499822616577 1 60066.139774880 2023-05-02T03:21:16.549622+00:00 12985925.922898543999 237014022.577204793692 249999948.500103324652 1 60066.139786268 2023-05-02T03:21:17.533552+00:00 12985941.087788503617 237014007.412185490131 249999948.499973982573 1 60066.139797518 2023-05-02T03:21:18.505579+00:00 12985952.651059813797 237013995.848783344030 249999948.499843150377 1 60066.139808916 2023-05-02T03:21:19.490331+00:00 12985943.690000269562 237014004.809758543968 249999948.499758809805 1 60066.139821328 2023-05-02T03:21:20.562713+00:00 12985940.392024721950 237014008.108149319887 249999948.500174045563 1 60066.139832660 2023-05-02T03:21:21.541801+00:00 12985908.120105553418 237014040.380047976971 249999948.500153541565 1 60066.139844732 2023-05-02T03:21:22.584851+00:00 12985961.722059035674 237013986.777934789658 249999948.499993830919 1 60066.139855747 2023-05-02T03:21:23.536509+00:00 12985956.727241849527 237013991.772699654102 249999948.499941498041 1 60066.139867494 2023-05-02T03:21:24.551525+00:00 12985956.630947103724 237013991.868986964226 249999948.499934077263 1 60066.139878624 2023-05-02T03:21:25.513109+00:00 12985938.848324671388 237014009.651723295450 249999948.500047981739 1 60066.139890398 2023-05-02T03:21:26.530376+00:00 12985903.540171870962 237014044.959623456001 249999948.499795317650 1 60066.139901916 2023-05-02T03:21:27.525542+00:00 12985982.860375573859 237013965.639599621296 249999948.499975204468 1 60066.139913781 2023-05-02T03:21:28.550628+00:00 12985923.231963640079 237014025.268017619848 249999948.499981254339 1 60066.139924365 2023-05-02T03:21:29.465123+00:00 12985941.674104366452 237014006.826307654381 249999948.500412017107 1 60066.139936741 2023-05-02T03:21:30.534424+00:00 12985956.459146466106 237013992.040913939476 249999948.500060409307 1 60066.139948523 2023-05-02T03:21:31.552350+00:00 12985970.195818772539 237013978.304150968790 249999948.499969750643 1 60066.139959415 2023-05-02T03:21:32.493470+00:00 12985943.383768383414 237014005.116081774235 249999948.499850153923 1 60066.139972101 2023-05-02T03:21:33.589568+00:00 12985925.106679564342 237014023.393138706684 249999948.499818265438 1 60066.139982703 2023-05-02T03:21:34.505537+00:00 12985943.174316124991 237014005.325700938702 249999948.500017076731 1 60066.139994596 2023-05-02T03:21:35.533119+00:00 12985915.023273725063 237014033.476945072412 249999948.500218808651 1 60066.140006849 2023-05-02T03:21:36.591740+00:00 12985918.672557491809 237014029.827260971069 249999948.499818474054 1 60066.140018367 2023-05-02T03:21:37.586877+00:00 12985958.108507208526 237013990.391500771046 249999948.500007987022 1 60066.140029272 2023-05-02T03:21:38.529090+00:00 12985956.057222580537 237013992.442948937416 249999948.500171512365 1 60066.140041094 2023-05-02T03:21:39.550547+00:00 12985913.379245894030 237014035.120590180159 249999948.499836087227 1 60066.140052457 2023-05-02T03:21:40.532318+00:00 12985932.995655231178 237014015.504207432270 249999948.499862670898 1 60066.140063658 2023-05-02T03:21:41.500076+00:00 12985935.974479727447 237014012.525424093008 249999948.499903827906 1 60066.140075054 2023-05-02T03:21:42.484630+00:00 12985954.594996251166 237013993.905089437962 249999948.500085681677 1 60066.140086764 2023-05-02T03:21:43.496468+00:00 12985930.926993044093 237014017.572946071625 249999948.499939113855 1 60066.140098529 2023-05-02T03:21:44.512903+00:00 12986014.657143842429 237013933.842975735664 249999948.500119566917 1 60066.140110620 2023-05-02T03:21:45.557607+00:00 12985933.885406760499 237014014.614569872618 249999948.499976634979 1 60066.140121905 2023-05-02T03:21:46.532619+00:00 12985945.901311574504 237014002.598794639111 249999948.500106215477 1 60066.140133076 2023-05-02T03:21:47.497807+00:00 12985967.700511848554 237013980.799435228109 249999948.499947071075 1 60066.140144792 2023-05-02T03:21:48.510012+00:00 12985918.653813999146 237014029.846344500780 249999948.500158488750 1 60066.140156407 2023-05-02T03:21:49.513551+00:00 12985931.308289302513 237014017.191459089518 249999948.499748378992 1 60066.140167966 2023-05-02T03:21:50.512258+00:00 12985960.390479162335 237013988.109458714724 249999948.499937891960 1 60066.140180149 2023-05-02T03:21:51.564860+00:00 12985965.919351918623 237013982.580646991730 249999948.499998897314 1 60066.140191427 2023-05-02T03:21:52.539254+00:00 12985927.387842446566 237014021.112396210432 249999948.500238656998 1 60066.140202526 2023-05-02T03:21:53.498220+00:00 12985945.415932308882 237014003.084114253521 249999948.500046551228 1 60066.140214226 2023-05-02T03:21:54.509120+00:00 12985931.332126298919 237014017.167815834284 249999948.499942123890 1 60066.140226465 2023-05-02T03:21:55.566540+00:00 12985907.245347226039 237014041.254359900951 249999948.499707132578 1 60066.140237203 2023-05-02T03:21:56.494363+00:00 12985982.682295456529 237013965.817593604326 249999948.499889075756 1 60066.140249752 2023-05-02T03:21:57.578511+00:00 12985889.647833626717 237014058.852220982313 249999948.500054597855 1 60066.140259972 2023-05-02T03:21:58.461549+00:00 12985945.972051132470 237014002.527719616890 249999948.499770760536 1 60066.140271648 2023-05-02T03:21:59.470363+00:00 12985960.843505449593 237013987.656555801630 249999948.500061243773 1 60066.140283755 2023-05-02T03:22:00.516489+00:00 12985950.798823015764 237013997.701220452785 249999948.500043481588 1 60066.140295111 2023-05-02T03:22:01.497558+00:00 12985972.738490769640 237013975.761562049389 249999948.500052809715 1 60066.140308904 2023-05-02T03:22:02.689336+00:00 12985909.937972800806 237014038.562153369188 249999948.500126183033 1 60066.140321586 2023-05-02T03:22:03.785029+00:00 12985921.597638221458 237014026.902236342430 249999948.499874562025 1 60066.140331314 2023-05-02T03:22:04.625530+00:00 12985967.131867578253 237013981.368165910244 249999948.500033497810 1 60066.140342603 2023-05-02T03:22:05.600867+00:00 12985956.973710836843 237013991.526334255934 249999948.500045090914 1 60066.140354280 2023-05-02T03:22:06.609795+00:00 12985933.022846126929 237014015.477076917887 249999948.499923050404 1 60066.140365844 2023-05-02T03:22:07.608934+00:00 12985902.825075771660 237014045.675048172474 249999948.500123947859 1 60066.140376882 2023-05-02T03:22:08.562613+00:00 12985943.817393688485 237014004.682728409767 249999948.500122100115 1 60066.140387992 2023-05-02T03:22:09.522534+00:00 12985957.341661296785 237013991.158270210028 249999948.499931514263 1 60066.140400444 2023-05-02T03:22:10.598400+00:00 12985927.468835465610 237014021.030963450670 249999948.499798923731 1 60066.140411790 2023-05-02T03:22:11.578609+00:00 12985983.058899257332 237013965.441011726856 249999948.499910980463 1 60066.140423591 2023-05-02T03:22:12.598272+00:00 12985939.147606557235 237014009.352477431297 249999948.500083982944 1 60066.140435446 2023-05-02T03:22:13.622541+00:00 12985951.158900681883 237013997.340989351273 249999948.499890029430 1 60066.140446546 2023-05-02T03:22:14.581595+00:00 12985938.157205421478 237014010.342783391476 249999948.499988824129 1 60066.140457524 2023-05-02T03:22:15.530080+00:00 12985977.093834718689 237013971.406295180321 249999948.500129908323 1 60066.140470156 2023-05-02T03:22:16.621426+00:00 12985962.925058785826 237013985.574771642685 249999948.499830424786 1 60066.140480805 2023-05-02T03:22:17.541549+00:00 12985942.441948072985 237014006.058092385530 249999948.500040471554 1 60066.140492320 2023-05-02T03:22:18.536474+00:00 12985914.909122623503 237014033.590876579285 249999948.499999195337 1 60066.140504362 2023-05-02T03:22:19.576885+00:00 12985950.538614431396 237013997.961413294077 249999948.500027716160 1 60066.140515787 2023-05-02T03:22:20.563996+00:00 12985958.648776197806 237013989.851069718599 249999948.499845921993 1 60066.140527009 2023-05-02T03:22:21.533562+00:00 12985920.427020398900 237014028.073042064905 249999948.500062465668 1 60066.140539104 2023-05-02T03:22:22.578592+00:00 12985939.245364099741 237014009.254668623209 249999948.500032722950 1 60066.140549892 2023-05-02T03:22:23.510648+00:00 12985913.224168773741 237014035.275965631008 249999948.500134408474 1 60066.140561750 2023-05-02T03:22:24.535214+00:00 12985982.935817329213 237013965.564218938351 249999948.500036269426 1 60066.140573202 2023-05-02T03:22:25.524669+00:00 12985909.327329242602 237014039.172652482986 249999948.499981731176 1 60066.140585069 2023-05-02T03:22:26.549952+00:00 12985962.439544925466 237013986.060179084539 249999948.499724000692 1 60066.140595720 2023-05-02T03:22:27.470166+00:00 12985943.459179943427 237014005.040699094534 249999948.499879032373 1 60066.140608079 2023-05-02T03:22:28.537999+00:00 12985954.585346382111 237013993.914769023657 249999948.500115394592 1 60066.140620472 2023-05-02T03:22:29.608790+00:00 12985938.903553077951 237014009.596409052610 249999948.499962121248 1 60066.140630698 2023-05-02T03:22:30.492287+00:00 12985969.319589074701 237013979.180216461420 249999948.499805539846 1 60066.140643268 2023-05-02T03:22:31.578348+00:00 12985935.748667413369 237014012.751506477594 249999948.500173896551 1 60066.140654285 2023-05-02T03:22:32.530222+00:00 12985961.529197085649 237013986.970759004354 249999948.499956101179 1 60066.140666639 2023-05-02T03:22:33.597637+00:00 12985913.117092167959 237014035.383045464754 249999948.500137627125 1 60066.140677569 2023-05-02T03:22:34.541922+00:00 12985905.072272082791 237014043.427739977837 249999948.500012069941 1 60066.140688953 2023-05-02T03:22:35.525526+00:00 12985927.776984868571 237014020.723144888878 249999948.500129759312 1 60066.140701042 2023-05-02T03:22:36.570038+00:00 12985915.636593656614 237014032.862912118435 249999948.499505788088 1 60066.140712143 2023-05-02T03:22:37.529190+00:00 12985992.374877192080 237013956.125142753124 249999948.500019937754 1 60066.140724031 2023-05-02T03:22:38.556324+00:00 12985934.296920780092 237014014.203074872494 249999948.499995648861 1 60066.140736587 2023-05-02T03:22:39.641110+00:00 12985956.455853983760 237013992.044284343719 249999948.500138342381 1 60066.140746685 2023-05-02T03:22:40.513563+00:00 12985950.289873581380 237013998.210057407618 249999948.499930977821 1 60066.140758183 2023-05-02T03:22:41.507003+00:00 12985947.888877451420 237014000.610982626677 249999948.499860078096 1 60066.140770526 2023-05-02T03:22:42.573444+00:00 12985956.216693054885 237013992.283317327499 249999948.500010371208 1 60066.140781687 2023-05-02T03:22:43.537767+00:00 12985930.181846778840 237014018.318136274815 249999948.499983042479 1 60066.140793433 2023-05-02T03:22:44.552602+00:00 12985932.318565951660 237014016.181400805712 249999948.499966770411 1 60066.140804565 2023-05-02T03:22:45.514422+00:00 12985938.384446572512 237014010.115310758352 249999948.499757319689 1 60066.140815649 2023-05-02T03:22:46.472114+00:00 12985988.890697194263 237013959.609264254570 249999948.499961435795 1 60066.140827103 2023-05-02T03:22:47.461706+00:00 12985916.307508386672 237014032.192523539066 249999948.500031918287 1 60066.140838820 2023-05-02T03:22:48.473987+00:00 12985889.543607812375 237014058.956397414207 249999948.500005215406 1 60066.140850195 2023-05-02T03:22:49.456856+00:00 12985990.447092397138 237013958.052973836660 249999948.500066220760 1 60066.140862280 2023-05-02T03:22:50.501000+00:00 12985938.796821529046 237014009.703202009201 249999948.500023543835 1 60066.140873431 2023-05-02T03:22:51.464406+00:00 12985937.883610391989 237014010.616179883480 249999948.499790281057 1 60066.140885273 2023-05-02T03:22:52.487623+00:00 12985919.200290763751 237014029.299735903740 249999948.500026673079 1 60066.140896765 2023-05-02T03:22:53.480476+00:00 12985937.807493468747 237014010.692409932613 249999948.499903410673 1 60066.140908777 2023-05-02T03:22:54.518369+00:00 12985943.585042402148 237014004.915137439966 249999948.500179827213 1 60066.140920594 2023-05-02T03:22:55.539352+00:00 12985934.257012566552 237014014.242910355330 249999948.499922931194 1 60066.140931233 2023-05-02T03:22:56.458550+00:00 12985946.695323031396 237014001.804572850466 249999948.499895870686 1 60066.140942842 2023-05-02T03:22:57.461558+00:00 12985971.758169151843 237013976.741617262363 249999948.499786406755 1 60066.140954428 2023-05-02T03:22:58.462630+00:00 12985925.862081412226 237014022.637977272272 249999948.500058680773 1 60066.140966478 2023-05-02T03:22:59.503694+00:00 12985927.350412365049 237014021.149361938238 249999948.499774307013 1 60066.140977657 2023-05-02T03:23:00.469623+00:00 12985987.750772031024 237013960.749145060778 249999948.499917089939 1 60066.140989559 2023-05-02T03:23:01.497877+00:00 12985900.676142282784 237014047.824051648378 249999948.500193923712 1 60066.141002308 2023-05-02T03:23:02.599372+00:00 12985997.074875673279 237013951.425017476082 249999948.499893158674 1 60066.141014009 2023-05-02T03:23:03.610389+00:00 12985941.215787090361 237014007.284247398376 249999948.500034481287 1 60066.141025592 2023-05-02T03:23:04.611105+00:00 12985930.731932645664 237014017.767896950245 249999948.499829590321 1 60066.141037095 2023-05-02T03:23:05.605038+00:00 12985893.443658480421 237014055.056300282478 249999948.499958753586 1 60066.141048109 2023-05-02T03:23:06.556612+00:00 12985982.523004354909 237013965.976597994566 249999948.499602347612 1 60066.141058982 2023-05-02T03:23:07.496028+00:00 12985903.208341099322 237014045.291566550732 249999948.499907642603 1 60066.141070413 2023-05-02T03:23:08.483734+00:00 12985946.813697220758 237014001.686396002769 249999948.500093221664 1 60066.141082310 2023-05-02T03:23:09.511613+00:00 12985958.183195658028 237013990.316883891821 249999948.500079542398 1 60066.141093716 2023-05-02T03:23:10.497046+00:00 12985939.341203626245 237014009.158518403769 249999948.499722033739 1 60066.141105416 2023-05-02T03:23:11.507947+00:00 12985952.468067348003 237013996.031958073378 249999948.500025421381 1 60066.141116831 2023-05-02T03:23:12.494203+00:00 12985953.719540167600 237013994.780378967524 249999948.499919146299 1 60066.141128335 2023-05-02T03:23:13.488172+00:00 12985946.236530309543 237014002.263572096825 249999948.500102400780 1 60066.141140436 2023-05-02T03:23:14.533699+00:00 12985903.238284446299 237014045.261837273836 249999948.500121712685 1 60066.141152067 2023-05-02T03:23:15.538612+00:00 12985880.919905129820 237014067.580147415400 249999948.500052541494 1 60066.141162885 2023-05-02T03:23:16.473300+00:00 12985980.739049887285 237013967.760871440172 249999948.499921321869 1 60066.141175125 2023-05-02T03:23:17.530809+00:00 12985936.662449413911 237014011.837560355663 249999948.500009775162 1 60066.141186647 2023-05-02T03:23:18.526282+00:00 12985975.693314561620 237013972.806948632002 249999948.500263184309 1 60066.141197511 2023-05-02T03:23:19.464985+00:00 12985957.808391746134 237013990.691631078720 249999948.500022828579 1 60066.141209302 2023-05-02T03:23:20.483748+00:00 12985923.655491571873 237014024.844542384148 249999948.500033944845 1 60066.141221038 2023-05-02T03:23:21.497640+00:00 12985986.010393794626 237013962.489572107792 249999948.499965906143 1 60066.141232408 2023-05-02T03:23:22.480034+00:00 12985947.502404510975 237014000.997447371483 249999948.499851882458 1 60066.141244655 2023-05-02T03:23:23.538245+00:00 12985921.084849987179 237014027.415131151676 249999948.499981135130 1 60066.141255851 2023-05-02T03:23:24.505535+00:00 12985923.569495953619 237014024.930602043867 249999948.500097990036 1 60066.141268070 2023-05-02T03:23:25.561219+00:00 12985969.821130393073 237013978.678989917040 249999948.500120311975 1 60066.141278273 2023-05-02T03:23:26.442787+00:00 12985891.634311819449 237014056.865698218346 249999948.500010043383 1 60066.141290130 2023-05-02T03:23:27.467246+00:00 12985993.695298967883 237013954.804566860199 249999948.499865829945 1 60066.141302592 2023-05-02T03:23:28.543919+00:00 12985941.090107081458 237014007.409687370062 249999948.499794453382 1 60066.141313822 2023-05-02T03:23:29.514203+00:00 12985910.501654366031 237014037.998299151659 249999948.499953508377 1 60066.141325037 2023-05-02T03:23:30.483207+00:00 12985963.573581939563 237013984.926279127598 249999948.499861061573 1 60066.141337342 2023-05-02T03:23:31.546294+00:00 12985968.348735446110 237013980.151221036911 249999948.499956488609 1 60066.141348063 2023-05-02T03:23:32.472636+00:00 12985937.817939814180 237014010.681997358799 249999948.499937176704 1 60066.141359818 2023-05-02T03:23:33.488237+00:00 12985926.692548284307 237014021.807643741369 249999948.500192016363 1 60066.141371861 2023-05-02T03:23:34.528777+00:00 12985920.465746484697 237014028.034038335085 249999948.499784827232 1 60066.141383159 2023-05-02T03:23:35.504961+00:00 12985968.407871173695 237013980.091958880424 249999948.499830067158 1 60066.141394647 2023-05-02T03:23:36.497513+00:00 12985957.436254125088 237013991.063885152340 249999948.500139266253 1 60066.141406532 2023-05-02T03:23:37.524367+00:00 12985958.304125338793 237013990.195883214474 249999948.500008553267 1 60066.141417942 2023-05-02T03:23:38.510201+00:00 12985925.901085788384 237014022.598944932222 249999948.500030726194 1 60066.141429736 2023-05-02T03:23:39.529202+00:00 12985925.344719847664 237014023.155097842216 249999948.499817699194 1 60066.141441545 2023-05-02T03:23:40.549537+00:00 12985956.592993373051 237013991.907379448414 249999948.500372827053 1 60066.141452935 2023-05-02T03:23:41.533591+00:00 12985916.587487248704 237014031.912513732910 249999948.500000983477 1 60066.141464281 2023-05-02T03:23:42.513881+00:00 12985950.643881289288 237013997.856258839369 249999948.500140130520 1 60066.141475136 2023-05-02T03:23:43.451791+00:00 12985950.581399885938 237013997.918765574694 249999948.500165462494 1 60066.141487634 2023-05-02T03:23:44.531580+00:00 12985904.155649498105 237014044.344249874353 249999948.499899387360 1 60066.141498795 2023-05-02T03:23:45.495882+00:00 12985936.278533617035 237014012.221646219492 249999948.500179827213 1 60066.141510861 2023-05-02T03:23:46.538424+00:00 12985975.298120791093 237013973.201961725950 249999948.500082522631 1 60066.141521955 2023-05-02T03:23:47.496879+00:00 12985939.376123528928 237014009.123986333609 249999948.500109851360 1 60066.141534407 2023-05-02T03:23:48.572720+00:00 12985971.367513459176 237013977.132430911064 249999948.499944359064 1 60066.141546425 2023-05-02T03:23:49.611108+00:00 12985923.427463978529 237014025.072605550289 249999948.500069528818 1 60066.141557240 2023-05-02T03:23:50.545522+00:00 12985947.303466239944 237014001.196483075619 249999948.499949306250 1 60066.141568120 2023-05-02T03:23:51.485541+00:00 12985920.852184727788 237014027.647911757231 249999948.500096499920 1 60066.141579645 2023-05-02T03:23:52.481336+00:00 12985962.287397097796 237013986.212613672018 249999948.500010758638 1 60066.141592061 2023-05-02T03:23:53.554040+00:00 12985951.699396854267 237013996.800713390112 249999948.500110238791 1 60066.141603064 2023-05-02T03:23:54.504765+00:00 12985985.112347805873 237013963.387774199247 249999948.500122010708 1 60066.141614797 2023-05-02T03:23:55.518478+00:00 12985904.081078449264 237014044.418845862150 249999948.499924302101 1 60066.141626360 2023-05-02T03:23:56.517524+00:00 12985961.735393188894 237013986.764511764050 249999948.499904960394 1 60066.141638640 2023-05-02T03:23:57.578522+00:00 12985957.901784023270 237013990.597975283861 249999948.499759316444 1 60066.141650003 2023-05-02T03:23:58.560301+00:00 12985949.025194162503 237013999.474737048149 249999948.499931216240 1 60066.141661107 2023-05-02T03:23:59.519594+00:00 12985939.845691571012 237014008.654469460249 249999948.500161021948 1 60066.141673096 2023-05-02T03:24:00.555535+00:00 12985919.314376359805 237014029.185757011175 249999948.500133365393 1 60066.141683810 2023-05-02T03:24:01.481237+00:00 12985859.924752540886 237014088.575088351965 249999948.499840885401 1 60066.141697682 2023-05-02T03:24:02.679711+00:00 12985996.743751859292 237013951.756325870752 249999948.500077724457 1 60066.141707460 2023-05-02T03:24:03.524525+00:00 12985938.857907248661 237014009.642018049955 249999948.499925285578 1 60066.141720770 2023-05-02T03:24:04.674504+00:00 12985960.322370985523 237013988.177787184715 249999948.500158160925 1 60066.141731044 2023-05-02T03:24:05.562189+00:00 12985967.084686655551 237013981.415292322636 249999948.499978989363 1 60066.141743439 2023-05-02T03:24:06.633107+00:00 12985889.958777133375 237014058.541300386190 249999948.500077515841 1 60066.141754420 2023-05-02T03:24:07.581871+00:00 12985934.626309638843 237014013.873825460672 249999948.500135093927 1 60066.141765320 2023-05-02T03:24:08.523663+00:00 12985926.668688418344 237014021.831300109625 249999948.499988526106 1 60066.141776847 2023-05-02T03:24:09.519578+00:00 12985985.141357256100 237013963.358564943075 249999948.499922186136 1 60066.141789335 2023-05-02T03:24:10.598509+00:00 12985907.515156203881 237014040.985060870647 249999948.500217080116 1 60066.141800246 2023-05-02T03:24:11.541276+00:00 12985961.345001423731 237013987.154863446951 249999948.499864876270 1 60066.141811725 2023-05-02T03:24:12.533033+00:00 12985891.380168968812 237014057.120220422745 249999948.500389397144 1 60066.141823077 2023-05-02T03:24:13.513868+00:00 12985908.302778661251 237014040.197226494551 249999948.500005155802 1 60066.141834361 2023-05-02T03:24:14.488815+00:00 12985949.803619896993 237013998.696454882622 249999948.500074774027 1 60066.141846971 2023-05-02T03:24:15.578313+00:00 12985926.792802048847 237014021.706944406033 249999948.499746441841 1 60066.141857560 2023-05-02T03:24:16.493178+00:00 12985930.030506575480 237014018.469514340162 249999948.500020921230 1 60066.141869402 2023-05-02T03:24:17.516291+00:00 12985962.588720846921 237013985.911253780127 249999948.499974638224 1 60066.141881768 2023-05-02T03:24:18.584759+00:00 12985932.559864956886 237014015.940100699663 249999948.499965667725 1 60066.141892051 2023-05-02T03:24:19.473249+00:00 12985968.760033411905 237013979.739968776703 249999948.500002175570 1 60066.141904390 2023-05-02T03:24:20.539290+00:00 12985965.364639062434 237013983.135308206081 249999948.499947279692 1 60066.141916180 2023-05-02T03:24:21.557929+00:00 12985971.335823155940 237013977.164155840874 249999948.499978989363 1 60066.141927544 2023-05-02T03:24:22.539754+00:00 12985944.959968442097 237014003.539932429790 249999948.499900877476 1 60066.141939005 2023-05-02T03:24:23.530071+00:00 12985935.445223899558 237014013.054892510176 249999948.500116407871 1 60066.141950047 2023-05-02T03:24:24.484037+00:00 12985905.843488225713 237014042.656563401222 249999948.500051617622 1 60066.141961528 2023-05-02T03:24:25.476065+00:00 12985918.234426496550 237014030.265658468008 249999948.500084966421 1 60066.141974010 2023-05-02T03:24:26.554469+00:00 12985949.697790112346 237013998.802216440439 249999948.500006556511 1 60066.141985254 2023-05-02T03:24:27.525945+00:00 12985946.205236174166 237014002.294760286808 249999948.499996453524 1 60066.141996377 2023-05-02T03:24:28.486975+00:00 12985936.517784481868 237014011.982193887234 249999948.499978363514 1 60066.142008099 2023-05-02T03:24:29.499719+00:00 12985942.892408072948 237014005.607628345490 249999948.500036418438 1 60066.142019962 2023-05-02T03:24:30.524697+00:00 12985956.205713221803 237013992.294154673815 249999948.499867886305 1 60066.142030499 2023-05-02T03:24:31.435159+00:00 12985960.205755054951 237013988.294145494699 249999948.499900549650 1 60066.142042391 2023-05-02T03:24:32.462540+00:00 12985927.979165755212 237014020.520960956812 249999948.500126719475 1 60066.142054617 2023-05-02T03:24:33.518919+00:00 12985941.114367892966 237014007.385683745146 249999948.500051647425 1 60066.142066082 2023-05-02T03:24:34.509441+00:00 12985913.138302590698 237014035.361358880997 249999948.499661475420 1 60066.142077816 2023-05-02T03:24:35.523254+00:00 12985960.818795133382 237013987.681220740080 249999948.500015884638 1 60066.142090354 2023-05-02T03:24:36.606573+00:00 12985977.901232292876 237013970.598760753870 249999948.499993056059 1 60066.142101321 2023-05-02T03:24:37.554115+00:00 12985882.033643603325 237014066.466270089149 249999948.499913692474 1 60066.142112981 2023-05-02T03:24:38.561518+00:00 12985963.472771788016 237013985.027248531580 249999948.500020325184 1 60066.142123677 2023-05-02T03:24:39.485723+00:00 12985988.192655200139 237013960.307295888662 249999948.499951094389 1 60066.142135457 2023-05-02T03:24:40.503450+00:00 12985934.041953945532 237014014.458118498325 249999948.500072449446 1 60066.142146432 2023-05-02T03:24:41.451742+00:00 12985924.943153647706 237014023.556855976582 249999948.500009626150 1 60066.142159361 2023-05-02T03:24:42.568849+00:00 12985929.283943137154 237014019.216043949127 249999948.499987095594 1 60066.142170280 2023-05-02T03:24:43.512217+00:00 12985926.522475842386 237014021.977549672127 249999948.500025510788 1 60066.142181741 2023-05-02T03:24:44.502415+00:00 12985929.894378239289 237014018.605681151152 249999948.500059396029 1 60066.142193247 2023-05-02T03:24:45.496495+00:00 12985970.605713380501 237013977.894172996283 249999948.499886363745 1 60066.142204787 2023-05-02T03:24:46.493572+00:00 12985961.119842445478 237013987.380168259144 249999948.500010699034 1 60066.142217440 2023-05-02T03:24:47.586808+00:00 12985949.718033649027 237013998.782077550888 249999948.500111192465 1 60066.142228311 2023-05-02T03:24:48.526073+00:00 12985896.587755156681 237014051.912207484245 249999948.499962627888 1 60066.142239440 2023-05-02T03:24:49.487653+00:00 12985977.611514329910 237013970.888462543488 249999948.499976873398 1 60066.142250806 2023-05-02T03:24:50.469621+00:00 12985925.561499822885 237014022.938544839621 249999948.500044673681 1 60066.142262735 2023-05-02T03:24:51.500301+00:00 12985979.657082885504 237013968.842582583427 249999948.499665468931 1 60066.142274522 2023-05-02T03:24:52.518674+00:00 12985945.012131107971 237014003.487794190645 249999948.499925285578 1 60066.142285261 2023-05-02T03:24:53.446601+00:00 12985938.850901104510 237014009.649153828621 249999948.500054925680 1 60066.142297703 2023-05-02T03:24:54.521539+00:00 12985986.448346406221 237013962.051532000303 249999948.499878406525 1 60066.142310123 2023-05-02T03:24:55.594639+00:00 12985925.377018114552 237014023.122672200203 249999948.499690324068 1 60066.142321073 2023-05-02T03:24:56.540643+00:00 12985921.266751134768 237014027.233282238245 249999948.500033378601 1 60066.142332278 2023-05-02T03:24:57.508849+00:00 12985944.699018251151 237014003.801153361797 249999948.500171601772 1 60066.142344082 2023-05-02T03:24:58.528699+00:00 12985958.657954966649 237013989.841876387596 249999948.499831348658 1 60066.142355027 2023-05-02T03:24:59.474288+00:00 12985955.033657426015 237013993.466109275818 249999948.499766707420 1 60066.142366970 2023-05-02T03:25:00.506231+00:00 12985931.824919359758 237014016.675103664398 249999948.500023037195 1 60066.142378435 2023-05-02T03:25:01.496726+00:00 12985982.425972143188 237013966.073981255293 249999948.499953389168 1 60066.142392519 2023-05-02T03:25:02.713679+00:00 12985931.081626551226 237014017.418237805367 249999948.499864369631 1 60066.142402304 2023-05-02T03:25:03.559101+00:00 12985914.727837339044 237014033.772066950798 249999948.499904274940 1 60066.142414175 2023-05-02T03:25:04.584683+00:00 12985909.367700163275 237014039.132167071104 249999948.499867230654 1 60066.142425749 2023-05-02T03:25:05.584670+00:00 12985973.790152018890 237013974.709954202175 249999948.500106215477 1 60066.142437724 2023-05-02T03:25:06.619410+00:00 12985908.482963180169 237014040.017239868641 249999948.500203043222 1 60066.142447952 2023-05-02T03:25:07.503081+00:00 12985944.994859633967 237014003.505102783442 249999948.499962419271 1 60066.142460068 2023-05-02T03:25:08.549857+00:00 12985951.675684165210 237013996.824561476707 249999948.500245630741 1 60066.142471872 2023-05-02T03:25:09.569712+00:00 12985962.674947351217 237013985.825183689594 249999948.500131040812 1 60066.142483429 2023-05-02T03:25:10.568250+00:00 12985942.971069382504 237014005.528837800026 249999948.499907195568 1 60066.142493970 2023-05-02T03:25:11.479007+00:00 12985911.693922383711 237014036.806102722883 249999948.500025093555 1 60066.142506562 2023-05-02T03:25:12.566934+00:00 12985956.672626927495 237013991.827495127916 249999948.500122070312 1 60066.142518021 2023-05-02T03:25:13.557016+00:00 12985924.492561947554 237014024.007511794567 249999948.500073730946 1 60066.142528606 2023-05-02T03:25:14.471552+00:00 12985934.783203238621 237014013.716800272465 249999948.500003516674 1 60066.142540484 2023-05-02T03:25:15.497801+00:00 12985953.094177022576 237013995.405694752932 249999948.499871790409 1 60066.142552543 2023-05-02T03:25:16.539740+00:00 12985929.995247151703 237014018.504675060511 249999948.499922215939 1 60066.142563689 2023-05-02T03:25:17.502723+00:00 12985951.299161726609 237013997.200498431921 249999948.499660164118 1 60066.142574850 2023-05-02T03:25:18.467091+00:00 12985956.612687261775 237013991.887445658445 249999948.500132918358 1 60066.142586985 2023-05-02T03:25:19.515501+00:00 12985954.138019496575 237013994.361916363239 249999948.499935865402 1 60066.142598619 2023-05-02T03:25:20.520638+00:00 12985926.824731878936 237014021.675236165524 249999948.499968051910 1 60066.142610270 2023-05-02T03:25:21.527287+00:00 12985921.434194684029 237014027.065865010023 249999948.500059694052 1 60066.142622440 2023-05-02T03:25:22.578847+00:00 12985961.212953444570 237013987.287079453468 249999948.500032901764 1 60066.142633161 2023-05-02T03:25:23.505100+00:00 12985928.305279865861 237014020.194551706314 249999948.499831557274 1 60066.142645185 2023-05-02T03:25:24.544014+00:00 12985916.661896655336 237014031.838124603033 249999948.500021249056 1 60066.142656193 2023-05-02T03:25:25.495083+00:00 12985979.754651634023 237013968.745061606169 249999948.499713242054 1 60066.142667515 2023-05-02T03:25:26.473293+00:00 12985951.774461794645 237013996.725470095873 249999948.499931901693 1 60066.142679643 2023-05-02T03:25:27.521151+00:00 12985899.394460480660 237014049.105410724878 249999948.499871194363 1 60066.142690863 2023-05-02T03:25:28.490521+00:00 12985944.450417164713 237014004.049432635307 249999948.499849796295 1 60066.142701942 2023-05-02T03:25:29.447766+00:00 12985987.158352497965 237013961.341618925333 249999948.499971419573 1 60066.142714010 2023-05-02T03:25:30.490442+00:00 12985947.352046370506 237014001.147738963366 249999948.499785333872 1 60066.142725144 2023-05-02T03:25:31.452388+00:00 12985939.553710071370 237014008.946148186922 249999948.499858260155 1 60066.142737637 2023-05-02T03:25:32.531835+00:00 12985892.033087557182 237014056.466991305351 249999948.500078856945 1 60066.142748925 2023-05-02T03:25:33.507135+00:00 12985951.344733875245 237013997.155394762754 249999948.500128626823 1 60066.142760984 2023-05-02T03:25:34.548969+00:00 12985927.753178473562 237014020.746818304062 249999948.499996781349 1 60066.142772194 2023-05-02T03:25:35.517509+00:00 12985966.141320776194 237013982.358758032322 249999948.500078797340 1 60066.142783700 2023-05-02T03:25:36.511689+00:00 12985941.807597972453 237014006.692298829556 249999948.499896794558 1 60066.142794536 2023-05-02T03:25:37.447955+00:00 12985930.879915054888 237014017.620222210884 249999948.500137269497 1 60066.142806862 2023-05-02T03:25:38.512917+00:00 12985962.674888463691 237013985.825017511845 249999948.499905973673 1 60066.142818258 2023-05-02T03:25:39.497496+00:00 12985939.350609669462 237014009.149410247803 249999948.500019907951 1 60066.142829154 2023-05-02T03:25:40.438910+00:00 12985966.606671204790 237013981.893405139446 249999948.500076353550 1 60066.142841927 2023-05-02T03:25:41.542481+00:00 12985926.502482274547 237014021.997430860996 249999948.499913126230 1 60066.142852820 2023-05-02T03:25:42.483587+00:00 12985916.176756665111 237014032.323243200779 249999948.499999880791 1 60066.142864835 2023-05-02T03:25:43.521777+00:00 12985936.816567584872 237014011.683322429657 249999948.499890029430 1 60066.142876407 2023-05-02T03:25:44.521572+00:00 12985920.650075081736 237014027.850019067526 249999948.500094145536 1 60066.142888275 2023-05-02T03:25:45.546959+00:00 12985962.618678266183 237013985.881309181452 249999948.499987453222 1 60066.142898840 2023-05-02T03:25:46.459819+00:00 12985900.528557147831 237014047.971358716488 249999948.499915868044 1 60066.142910860 2023-05-02T03:25:47.498278+00:00 12985953.395976608619 237013995.103756994009 249999948.499733597040 1 60066.142922240 2023-05-02T03:25:48.481581+00:00 12985954.451654490083 237013994.048175603151 249999948.499830096960 1 60066.142933123 2023-05-02T03:25:49.421852+00:00 12985928.182945096865 237014020.317071735859 249999948.500016838312 1 60066.142946467 2023-05-02T03:25:50.574775+00:00 12985959.217072919011 237013989.283006459475 249999948.500079393387 1 60066.142957564 2023-05-02T03:25:51.533559+00:00 12985979.409433769062 237013969.090535134077 249999948.499968916178 1 60066.142968396 2023-05-02T03:25:52.469375+00:00 12985923.919127006084 237014024.580765247345 249999948.499892264605 1 60066.142980088 2023-05-02T03:25:53.479575+00:00 12985967.308245813474 237013981.191477715969 249999948.499723523855 1 60066.142992370 2023-05-02T03:25:54.540803+00:00 12985892.916612436995 237014055.583305716515 249999948.499918162823 1 60066.143004582 2023-05-02T03:25:55.595925+00:00 12985938.413114026189 237014010.087001651525 249999948.500115692616 1 60066.143014973 2023-05-02T03:25:56.493717+00:00 12985952.770940396935 237013995.728850305080 249999948.499790698290 1 60066.143027335 2023-05-02T03:25:57.561757+00:00 12985947.859729448333 237014000.640275567770 249999948.500005006790 1 60066.143038117 2023-05-02T03:25:58.493293+00:00 12985954.946260372177 237013993.553811669350 249999948.500072032213 1 60066.143049801 2023-05-02T03:25:59.502791+00:00 12985923.479337256402 237014025.020870417356 249999948.500207662582 1 60066.143061535 2023-05-02T03:26:00.516601+00:00 12985947.340120865032 237014001.159889250994 249999948.500010102987 1 60066.143077598 2023-05-02T03:26:01.904514+00:00 12985937.482200594619 237014011.018016636372 249999948.500217229128 1 60066.143087201 2023-05-02T03:26:02.734178+00:00 12985925.268704252318 237014023.231263548136 249999948.499967813492 1 60066.143096694 2023-05-02T03:26:03.554328+00:00 12985954.059967983514 237013994.439836829901 249999948.499804824591 1 60066.143108334 2023-05-02T03:26:04.560099+00:00 12985925.434492247179 237014023.065479308367 249999948.499971568584 1 60066.143120903 2023-05-02T03:26:05.646005+00:00 12985929.696557285264 237014018.803135454655 249999948.499692738056 1 60066.143131332 2023-05-02T03:26:06.547057+00:00 12985950.038283584639 237013998.461598157883 249999948.499881744385 1 60066.143143720 2023-05-02T03:26:07.617394+00:00 12985962.769693197682 237013985.730212926865 249999948.499906122684 1 60066.143154459 2023-05-02T03:26:08.545251+00:00 12985934.867758728564 237014013.632335007191 249999948.500093728304 1 60066.143166255 2023-05-02T03:26:09.564441+00:00 12985972.995101144537 237013975.504903465509 249999948.500004619360 1 60066.143178422 2023-05-02T03:26:10.615621+00:00 12985938.023368975148 237014010.476653993130 249999948.500022977591 1 60066.143188974 2023-05-02T03:26:11.527343+00:00 12985951.281502354890 237013997.218292236328 249999948.499794602394 1 60066.143201247 2023-05-02T03:26:12.587727+00:00 12985968.653996229172 237013979.846090257168 249999948.500086486340 1 60066.143212602 2023-05-02T03:26:13.568766+00:00 12985972.406492279842 237013976.093399345875 249999948.499891638756 1 60066.143224373 2023-05-02T03:26:14.585767+00:00 12985929.998805027455 237014018.501113682985 249999948.499918699265 1 60066.143235336 2023-05-02T03:26:15.533045+00:00 12985918.243982002139 237014030.256014734507 249999948.499996721745 1 60066.143247336 2023-05-02T03:26:16.569858+00:00 12985884.904460966587 237014063.595418542624 249999948.499879509211 1 60066.143258960 2023-05-02T03:26:17.574127+00:00 12985984.518465539441 237013963.981631726027 249999948.500097274780 1 60066.143270137 2023-05-02T03:26:18.539846+00:00 12985926.567711453885 237014021.932285755873 249999948.499997198582 1 60066.143281835 2023-05-02T03:26:19.550532+00:00 12985927.692439336330 237014020.807405143976 249999948.499844491482 1 60066.143292270 2023-05-02T03:26:20.452126+00:00 12985900.421241428703 237014048.078683644533 249999948.499925076962 1 60066.143305290 2023-05-02T03:26:21.577075+00:00 12985956.590295629576 237013991.909920573235 249999948.500216215849 1 60066.143316809 2023-05-02T03:26:22.572269+00:00 12985919.096825543791 237014029.403123676777 249999948.499949216843 1 60066.143328459 2023-05-02T03:26:23.578816+00:00 12985953.080820828676 237013995.419193834066 249999948.500014662743 1 60066.143340243 2023-05-02T03:26:24.597051+00:00 12985964.328424591571 237013984.171445548534 249999948.499870151281 1 60066.143352179 2023-05-02T03:26:25.628281+00:00 12985907.120682237670 237014041.379320204258 249999948.500002443790 1 60066.143363577 2023-05-02T03:26:26.613084+00:00 12985980.501375880092 237013967.998817265034 249999948.500193148851 1 60066.143374971 2023-05-02T03:26:27.597529+00:00 12985953.276525765657 237013995.223381906748 249999948.499907672405 1 60066.143385655 2023-05-02T03:26:28.520559+00:00 12985936.226287338883 237014012.273628771305 249999948.499916106462 1 60066.143397891 2023-05-02T03:26:29.577777+00:00 12985879.866602476686 237014068.633489131927 249999948.500091612339 1 60066.143409189 2023-05-02T03:26:30.553907+00:00 12985965.930312566459 237013982.569657325745 249999948.499969899654 1 60066.143420615 2023-05-02T03:26:31.541128+00:00 12985953.607054358348 237013994.892674088478 249999948.499728441238 1 60066.143432287 2023-05-02T03:26:32.549580+00:00 12985926.958429615945 237014021.541475951672 249999948.499905556440 1 60066.143444254 2023-05-02T03:26:33.583556+00:00 12985965.643913619220 237013982.856137365103 249999948.500050991774 1 60066.143455075 2023-05-02T03:26:34.518497+00:00 12985896.495032595471 237014052.004918187857 249999948.499950796366 1 60066.143466639 2023-05-02T03:26:35.517590+00:00 12985948.473994603381 237014000.026137799025 249999948.500132411718 1 60066.143478452 2023-05-02T03:26:36.538295+00:00 12985937.190504128113 237014011.309484332800 249999948.499988466501 1 60066.143490928 2023-05-02T03:26:37.616151+00:00 12985941.218878781423 237014007.281113088131 249999948.499991863966 1 60066.143501218 2023-05-02T03:26:38.505265+00:00 12985955.445793166757 237013993.054225802422 249999948.500018954277 1 60066.143512930 2023-05-02T03:26:39.517116+00:00 12985990.468278888613 237013958.031645119190 249999948.499924004078 1 60066.143524880 2023-05-02T03:26:40.549616+00:00 12985884.448711086065 237014064.051125049591 249999948.499836146832 1 60066.143536599 2023-05-02T03:26:41.562197+00:00 12985980.564060941339 237013967.935741811991 249999948.499802768230 1 60066.143547230 2023-05-02T03:26:42.480674+00:00 12985939.733266197145 237014008.766921162605 249999948.500187367201 1 60066.143560775 2023-05-02T03:26:43.650946+00:00 12985896.520209020004 237014051.979636132717 249999948.499845147133 1 60066.143570944 2023-05-02T03:26:44.529534+00:00 12985948.533848827705 237013999.966122031212 249999948.499970853329 1 60066.143583384 2023-05-02T03:26:45.604407+00:00 12985922.021020591259 237014026.479024112225 249999948.500044703484 1 60066.143593316 2023-05-02T03:26:46.462446+00:00 12985941.648190760985 237014006.851815909147 249999948.500006675720 1 60066.143605203 2023-05-02T03:26:47.489561+00:00 12985940.514246163890 237014007.985736280680 249999948.499982446432 1 60066.143616758 2023-05-02T03:26:48.487868+00:00 12985893.333387451246 237014055.166698068380 249999948.500085532665 1 60066.143628624 2023-05-02T03:26:49.513094+00:00 12985973.527291156352 237013974.972703516483 249999948.499994665384 1 60066.143639650 2023-05-02T03:26:50.465747+00:00 12985926.092206383124 237014022.407533407211 249999948.499739795923 1 60066.143651515 2023-05-02T03:26:51.490863+00:00 12985966.637141972780 237013981.862878590822 249999948.500020563602 1 60066.143662512 2023-05-02T03:26:52.441021+00:00 12985955.932137111202 237013992.567876398563 249999948.500013500452 1 60066.143674377 2023-05-02T03:26:53.466224+00:00 12985934.293240290135 237014014.206675350666 249999948.499915629625 1 60066.143686175 2023-05-02T03:26:54.485546+00:00 12985942.206817649305 237014006.293375283480 249999948.500192940235 1 60066.143698595 2023-05-02T03:26:55.558567+00:00 12985949.747496865690 237013998.752397030592 249999948.499893903732 1 60066.143709147 2023-05-02T03:26:56.470340+00:00 12985900.629832318053 237014047.870191305876 249999948.500023633242 1 60066.143720590 2023-05-02T03:26:57.458926+00:00 12985980.521739445627 237013967.978271961212 249999948.500011414289 1 60066.143731986 2023-05-02T03:26:58.443606+00:00 12985962.232315486297 237013986.267733454704 249999948.500048935413 1 60066.143744539 2023-05-02T03:26:59.528196+00:00 12985941.297200858593 237014007.202712982893 249999948.499913841486 1 60066.143755641 2023-05-02T03:27:00.487421+00:00 12985941.044765936211 237014007.455305248499 249999948.500071197748 1 60066.143768122 2023-05-02T03:27:01.565772+00:00 12985933.744390277192 237014014.755585849285 249999948.499976128340 1 60066.143779734 2023-05-02T03:27:02.569038+00:00 12985967.617864357308 237013980.882152497768 249999948.500016868114 1 60066.143791516 2023-05-02T03:27:03.586975+00:00 12985932.217099320143 237014016.282946228981 249999948.500045537949 1 60066.143803364 2023-05-02T03:27:04.610670+00:00 12985967.072191873565 237013981.428096503019 249999948.500288367271 1 60066.143814358 2023-05-02T03:27:05.560534+00:00 12986016.435642594472 237013932.064405471087 249999948.500048071146 1 60066.143826141 2023-05-02T03:27:06.578546+00:00 12985941.449870390818 237014007.050132483244 249999948.500002861023 1 60066.143836808 2023-05-02T03:27:07.500207+00:00 12985916.857612980530 237014031.642438501120 249999948.500051468611 1 60066.143848658 2023-05-02T03:27:08.524012+00:00 12985935.566733606160 237014012.933405935764 249999948.500139534473 1 60066.143860134 2023-05-02T03:27:09.515549+00:00 12985898.308476047590 237014050.191494792700 249999948.499970853329 1 60066.143871966 2023-05-02T03:27:10.537825+00:00 12985958.559445532039 237013989.940654277802 249999948.500099807978 1 60066.143883220 2023-05-02T03:27:11.510190+00:00 12985985.901424156502 237013962.598862200975 249999948.500286370516 1 60066.143895430 2023-05-02T03:27:12.565120+00:00 12985897.978445479646 237014050.521454960108 249999948.499900430441 1 60066.143906580 2023-05-02T03:27:13.528560+00:00 12985932.432008599862 237014016.067953914404 249999948.499962508678 1 60066.143918256 2023-05-02T03:27:14.537309+00:00 12985989.684895461425 237013958.815119951963 249999948.500015407801 1 60066.143929326 2023-05-02T03:27:15.493754+00:00 12985938.078050721437 237014010.421814858913 249999948.499865591526 1 60066.143941704 2023-05-02T03:27:16.563209+00:00 12985895.502396261320 237014052.997418493032 249999948.499814748764 1 60066.143952531 2023-05-02T03:27:17.498661+00:00 12985974.018766583875 237013974.481185078621 249999948.499951660633 1 60066.143963990 2023-05-02T03:27:18.488770+00:00 12985923.403102893382 237014025.097089380026 249999948.500192284584 1 60066.143976823 2023-05-02T03:27:19.597532+00:00 12985934.551822237670 237014013.948073595762 249999948.499895840883 1 60066.143986783 2023-05-02T03:27:20.458071+00:00 12985971.466882966459 237013977.032965540886 249999948.499848514795 1 60066.143998879 2023-05-02T03:27:21.503146+00:00 12985942.909849982709 237014005.589917391539 249999948.499767363071 1 60066.144011020 2023-05-02T03:27:22.552137+00:00 12985936.977538529783 237014011.522489309311 249999948.500027835369 1 60066.144021725 2023-05-02T03:27:23.477032+00:00 12985946.002428572625 237014002.497675180435 249999948.500103741884 1 60066.144033884 2023-05-02T03:27:24.527550+00:00 12985918.317303394899 237014030.182792931795 249999948.500096321106 1 60066.144045115 2023-05-02T03:27:25.497933+00:00 12985945.887553462759 237014002.612473309040 249999948.500026762486 1 60066.144057225 2023-05-02T03:27:26.544292+00:00 12985952.616817861795 237013995.883145987988 249999948.499963849783 1 60066.144068093 2023-05-02T03:27:27.483192+00:00 12985926.402673017234 237014022.097236186266 249999948.499909192324 1 60066.144079554 2023-05-02T03:27:28.473489+00:00 12985950.842955898494 237013997.657035946846 249999948.499991834164 1 60066.144092114 2023-05-02T03:27:29.558615+00:00 12985940.023212192580 237014008.476881504059 249999948.500093698502 1 60066.144103536 2023-05-02T03:27:30.545565+00:00 12985936.295124154538 237014012.204798758030 249999948.499922901392 1 60066.144114463 2023-05-02T03:27:31.489556+00:00 12985966.039452066645 237013982.460598379374 249999948.500050455332 1 60066.144126346 2023-05-02T03:27:32.516303+00:00 12985877.341859105974 237014071.158290982246 249999948.500150084496 1 60066.144137390 2023-05-02T03:27:33.470527+00:00 12986007.767432946712 237013940.732625961304 249999948.500058919191 1 60066.144149343 2023-05-02T03:27:34.503271+00:00 12985956.809071030468 237013991.690876752138 249999948.499947786331 1 60066.144160245 2023-05-02T03:27:35.445138+00:00 12985941.017124097794 237014007.483032047749 249999948.500156134367 1 60066.144172472 2023-05-02T03:27:36.501569+00:00 12985957.664704279974 237013990.835410952568 249999948.500115245581 1 60066.144184125 2023-05-02T03:27:37.508387+00:00 12985929.477449642494 237014019.022567600012 249999948.500017255545 1 60066.144195735 2023-05-02T03:27:38.511466+00:00 12985936.518107831478 237014011.981751173735 249999948.499859005213 1 60066.144206931 2023-05-02T03:27:39.478854+00:00 12985955.943812716752 237013992.556368380785 249999948.500181108713 1 60066.144218298 2023-05-02T03:27:40.460895+00:00 12985944.789043126628 237014003.710860937834 249999948.499904066324 1 60066.144230173 2023-05-02T03:27:41.486906+00:00 12985953.261974910274 237013995.238086223602 249999948.500061124563 1 60066.144241984 2023-05-02T03:27:42.507412+00:00 12985990.402230754495 237013958.097861230373 249999948.500091969967 1 60066.144254146 2023-05-02T03:27:43.558194+00:00 12985968.129982039332 237013980.370052278042 249999948.500034332275 1 60066.144264785 2023-05-02T03:27:44.477441+00:00 12985896.599509136751 237014051.900425732136 249999948.499934881926 1 60066.144276098 2023-05-02T03:27:45.454894+00:00 12985934.936300732195 237014013.563654959202 249999948.499955683947 1 60066.144288729 2023-05-02T03:27:46.546226+00:00 12985984.039878677577 237013964.459969669580 249999948.499848335981 1 60066.144299724 2023-05-02T03:27:47.496169+00:00 12985943.026796033606 237014005.473412901163 249999948.500208944082 1 60066.144311685 2023-05-02T03:27:48.529617+00:00 12985891.058187855408 237014057.441674262285 249999948.499862104654 1 60066.144323382 2023-05-02T03:27:49.540201+00:00 12985939.595782482997 237014008.904231250286 249999948.500013738871 1 60066.144334587 2023-05-02T03:27:50.508336+00:00 12985945.762486280873 237014002.737392008305 249999948.499878287315 1 60066.144346501 2023-05-02T03:27:51.537715+00:00 12985930.201950948685 237014018.298046022654 249999948.499996960163 1 60066.144358274 2023-05-02T03:27:52.554852+00:00 12985964.878187453374 237013983.621569156647 249999948.499756604433 1 60066.144369811 2023-05-02T03:27:53.551678+00:00 12985901.072047190741 237014047.427994996309 249999948.500042200089 1 60066.144381083 2023-05-02T03:27:54.525552+00:00 12985983.297820925713 237013965.202101886272 249999948.499922811985 1 60066.144392256 2023-05-02T03:27:55.490920+00:00 12985945.176670162007 237014003.323390901089 249999948.500061064959 1 60066.144403583 2023-05-02T03:27:56.469578+00:00 12985903.304511521012 237014045.195574313402 249999948.500085830688 1 60066.144415021 2023-05-02T03:27:57.457821+00:00 12985968.462922297418 237013980.037076771259 249999948.499999076128 1 60066.144427089 2023-05-02T03:27:58.500470+00:00 12985960.546227591112 237013987.953851044178 249999948.500078648329 1 60066.144438908 2023-05-02T03:27:59.521682+00:00 12985882.729199111462 237014065.770500123501 249999948.499699234962 1 60066.144450448 2023-05-02T03:28:00.518661+00:00 12985940.328763520345 237014008.171239465475 249999948.500002980232 1 60066.144465763 2023-05-02T03:28:01.841890+00:00 12985978.164753766730 237013970.335438162088 249999948.500191926956 1 60066.144475615 2023-05-02T03:28:02.693114+00:00 12985980.410915546119 237013968.088957190514 249999948.499872744083 1 60066.144486911 2023-05-02T03:28:03.669127+00:00 12985950.672502676025 237013997.827284216881 249999948.499786883593 1 60066.144497616 2023-05-02T03:28:04.594029+00:00 12985920.434360953048 237014028.065767049789 249999948.500128000975 1 60066.144509881 2023-05-02T03:28:05.653687+00:00 12985932.667148405686 237014015.832837432623 249999948.499985843897 1 60066.144520999 2023-05-02T03:28:06.614330+00:00 12985935.884903036058 237014012.615214437246 249999948.500117480755 1 60066.144531353 2023-05-02T03:28:07.508924+00:00 12985942.909001570195 237014005.590819537640 249999948.499821096659 1 60066.144543212 2023-05-02T03:28:08.533531+00:00 12985956.743890522048 237013991.755960196257 249999948.499850720167 1 60066.144554846 2023-05-02T03:28:09.538723+00:00 12985957.839456787333 237013990.660634487867 249999948.500091284513 1 60066.144566561 2023-05-02T03:28:10.550896+00:00 12985945.095983015373 237014003.404249310493 249999948.500232338905 1 60066.144578182 2023-05-02T03:28:11.554957+00:00 12985917.959730267525 237014030.540218502283 249999948.499948769808 1 60066.144589823 2023-05-02T03:28:12.560660+00:00 12985931.029632510617 237014017.470152735710 249999948.499785244465 1 60066.144600215 2023-05-02T03:28:13.458588+00:00 12985976.360605124384 237013972.139259070158 249999948.499864190817 1 60066.144612722 2023-05-02T03:28:14.539186+00:00 12985873.269827798009 237014075.230151951313 249999948.499979734421 1 60066.144623613 2023-05-02T03:28:15.480138+00:00 12985960.216999264434 237013988.283193916082 249999948.500193178654 1 60066.144636096 2023-05-02T03:28:16.558627+00:00 12985922.910024181008 237014025.589921385050 249999948.499945580959 1 60066.144647318 2023-05-02T03:28:17.528309+00:00 12985975.098020978272 237013973.401725381613 249999948.499746352434 1 60066.144659428 2023-05-02T03:28:18.574610+00:00 12985925.036058230326 237014023.463809370995 249999948.499867588282 1 60066.144670355 2023-05-02T03:28:19.518636+00:00 12985924.699796618894 237014023.800094336271 249999948.499890953302 1 60066.144681570 2023-05-02T03:28:20.487631+00:00 12985925.150427024812 237014023.349553346634 249999948.499980360270 1 60066.144693297 2023-05-02T03:28:21.500884+00:00 12985945.420516699553 237014003.079498231411 249999948.500014930964 1 60066.144705190 2023-05-02T03:28:22.528417+00:00 12985889.002058627084 237014059.497991353273 249999948.500049978495 1 60066.144717327 2023-05-02T03:28:23.577076+00:00 12985968.408720478415 237013980.091365188360 249999948.500085651875 1 60066.144728249 2023-05-02T03:28:24.520735+00:00 12985954.989902237430 237013993.510225653648 249999948.500127881765 1 60066.144739577 2023-05-02T03:28:25.499454+00:00 12985965.574966892600 237013982.925030440092 249999948.499997317791 1 60066.144751227 2023-05-02T03:28:26.506045+00:00 12985979.128442499787 237013969.371369272470 249999948.499811768532 1 60066.144762906 2023-05-02T03:28:27.515121+00:00 12985930.789602285251 237014017.710417240858 249999948.500019520521 1 60066.144774432 2023-05-02T03:28:28.510957+00:00 12985900.965202976018 237014047.534814804792 249999948.500017791986 1 60066.144785763 2023-05-02T03:28:29.489926+00:00 12985975.434177331626 237013973.066041409969 249999948.500218749046 1 60066.144797766 2023-05-02T03:28:30.526953+00:00 12985937.923089327291 237014010.576933592558 249999948.500022917986 1 60066.144808892 2023-05-02T03:28:31.488262+00:00 12985929.807155504823 237014018.692777991295 249999948.499933481216 1 60066.144820962 2023-05-02T03:28:32.531077+00:00 12985959.298954755068 237013989.201055526733 249999948.500010281801 1 60066.144832565 2023-05-02T03:28:33.533571+00:00 12985973.157601198182 237013975.342525869608 249999948.500127077103 1 60066.144843536 2023-05-02T03:28:34.481542+00:00 12985926.158560171723 237014022.341407775879 249999948.499967932701 1 60066.144855834 2023-05-02T03:28:35.544010+00:00 12985944.927918441594 237014003.572078227997 249999948.499996662140 1 60066.144867446 2023-05-02T03:28:36.547305+00:00 12985927.606712304056 237014020.893213689327 249999948.499926000834 1 60066.144878842 2023-05-02T03:28:37.531938+00:00 12985932.533972240984 237014015.966169714928 249999948.500141948462 1 60066.144890574 2023-05-02T03:28:38.545574+00:00 12985891.641919925809 237014056.858078509569 249999948.499998450279 1 60066.144901245 2023-05-02T03:28:39.467592+00:00 12985983.750240471214 237013964.749817013741 249999948.500057488680 1 60066.144913404 2023-05-02T03:28:40.518151+00:00 12985941.412017697468 237014007.088088363409 249999948.500106066465 1 60066.144924617 2023-05-02T03:28:41.486951+00:00 12985967.585236657411 237013980.914653867483 249999948.499890536070 1 60066.144935990 2023-05-02T03:28:42.469516+00:00 12985960.980190007016 237013987.520007729530 249999948.500197738409 1 60066.144947602 2023-05-02T03:28:43.472806+00:00 12985960.272289704531 237013988.227711200714 249999948.500000894070 1 60066.144959404 2023-05-02T03:28:44.492468+00:00 12985905.648568689823 237014042.851294279099 249999948.499862968922 1 60066.144970275 2023-05-02T03:28:45.431789+00:00 12985911.168009486049 237014037.331764876842 249999948.499774366617 1 60066.144982473 2023-05-02T03:28:46.485684+00:00 12985972.980566199869 237013975.519423067570 249999948.499989271164 1 60066.144993819 2023-05-02T03:28:47.465994+00:00 12985904.021543035284 237014044.478375017643 249999948.499918043613 1 60066.145005508 2023-05-02T03:28:48.475886+00:00 12985959.523234911263 237013988.976672291756 249999948.499907195568 1 60066.145017844 2023-05-02T03:28:49.541685+00:00 12985932.093977211043 237014016.405993282795 249999948.499970495701 1 60066.145028733 2023-05-02T03:28:50.482526+00:00 12985961.831922529265 237013986.668008625507 249999948.499931156635 1 60066.145040935 2023-05-02T03:28:51.536807+00:00 12985894.361444866285 237014054.138340294361 249999948.499785155058 1 60066.145052590 2023-05-02T03:28:52.543807+00:00 12985931.922839095816 237014016.577003389597 249999948.499842494726 1 60066.145064445 2023-05-02T03:28:53.568045+00:00 12985949.804069289938 237013998.695922404528 249999948.499991685152 1 60066.145076432 2023-05-02T03:28:54.603766+00:00 12985992.827996494249 237013955.671925306320 249999948.499921798706 1 60066.145087002 2023-05-02T03:28:55.517009+00:00 12985931.305048665032 237014017.194952815771 249999948.500001490116 1 60066.145098434 2023-05-02T03:28:56.504670+00:00 12985958.364615516737 237013990.135148733854 249999948.499764263630 1 60066.145109621 2023-05-02T03:28:57.471220+00:00 12985935.595657451078 237014012.904283463955 249999948.499940901995 1 60066.145120670 2023-05-02T03:28:58.425899+00:00 12985957.653713658452 237013990.846015632153 249999948.499729275703 1 60066.145132611 2023-05-02T03:28:59.457574+00:00 12985944.809646729380 237014003.690202176571 249999948.499848902225 1 60066.145144649 2023-05-02T03:29:00.497683+00:00 12985951.453183483332 237013997.046575725079 249999948.499759197235 1 60066.145156153 2023-05-02T03:29:01.491632+00:00 12985932.127701794729 237014016.372348159552 249999948.500049948692 1 60066.145169840 2023-05-02T03:29:02.674172+00:00 12985980.347361836582 237013968.152662277222 249999948.500024110079 1 60066.145181214 2023-05-02T03:29:03.656913+00:00 12985882.864702515304 237014065.635344147682 249999948.500046670437 1 60066.145191393 2023-05-02T03:29:04.536356+00:00 12985933.761387925595 237014014.738520503044 249999948.499908417463 1 60066.145202762 2023-05-02T03:29:05.518582+00:00 12985976.016745448112 237013972.483026653528 249999948.499772101641 1 60066.145215013 2023-05-02T03:29:06.577085+00:00 12985952.246143329889 237013996.253994345665 249999948.500137686729 1 60066.145225334 2023-05-02T03:29:07.468892+00:00 12985966.912658799440 237013981.587320387363 249999948.499979197979 1 60066.145236913 2023-05-02T03:29:08.469270+00:00 12985978.573017103598 237013969.927087277174 249999948.500104367733 1 60066.145249564 2023-05-02T03:29:09.562316+00:00 12985919.926337081939 237014028.573354542255 249999948.499691635370 1 60066.145260671 2023-05-02T03:29:10.522010+00:00 12985936.582369970158 237014011.917591571808 249999948.499961555004 1 60066.145272166 2023-05-02T03:29:11.515145+00:00 12985974.941771108657 237013973.558201968670 249999948.499973088503 1 60066.145284291 2023-05-02T03:29:12.562743+00:00 12985969.575542273000 237013978.924554437399 249999948.500096708536 1 60066.145295518 2023-05-02T03:29:13.532740+00:00 12985922.205165484920 237014026.294635027647 249999948.499800503254 1 60066.145306988 2023-05-02T03:29:14.523727+00:00 12985940.948989493772 237014007.551030904055 249999948.500020384789 1 60066.145318860 2023-05-02T03:29:15.549541+00:00 12985933.259358659387 237014015.240774899721 249999948.500133574009 1 60066.145329945 2023-05-02T03:29:16.507246+00:00 12985956.146612498909 237013992.353451699018 249999948.500064194202 1 60066.145341628 2023-05-02T03:29:17.516697+00:00 12985952.291753876954 237013996.208229780197 249999948.499983668327 1 60066.145353166 2023-05-02T03:29:18.513566+00:00 12985888.076778650284 237014060.423107504845 249999948.499886155128 1 60066.145364874 2023-05-02T03:29:19.525128+00:00 12985997.589757421985 237013950.910068839788 249999948.499826252460 1 60066.145376639 2023-05-02T03:29:20.541646+00:00 12985858.910397045314 237014089.589635163546 249999948.500032216311 1 60066.145387999 2023-05-02T03:29:21.523119+00:00 12985961.662258144468 237013986.837651878595 249999948.499910026789 1 60066.145399787 2023-05-02T03:29:22.541647+00:00 12985876.771836588159 237014071.728154480457 249999948.499991059303 1 60066.145411532 2023-05-02T03:29:23.556398+00:00 12985974.246370516717 237013974.253718346357 249999948.500088870525 1 60066.145422991 2023-05-02T03:29:24.546429+00:00 12985946.640258289874 237014001.859564304352 249999948.499822586775 1 60066.145434325 2023-05-02T03:29:25.525652+00:00 12985977.233024820685 237013971.266899287701 249999948.499924123287 1 60066.145445463 2023-05-02T03:29:26.488018+00:00 12985963.182135561481 237013985.317922830582 249999948.500058382750 1 60066.145456899 2023-05-02T03:29:27.476062+00:00 12985907.161472929642 237014041.338368773460 249999948.499841690063 1 60066.145468722 2023-05-02T03:29:28.497555+00:00 12985949.109928011894 237013999.390064179897 249999948.499992191792 1 60066.145480156 2023-05-02T03:29:29.485523+00:00 12985893.157909335569 237014055.342067062855 249999948.499976396561 1 60066.145491770 2023-05-02T03:29:30.488866+00:00 12985961.478716110811 237013987.021401584148 249999948.500117689371 1 60066.145503336 2023-05-02T03:29:31.488232+00:00 12985916.594331916422 237014031.905670702457 249999948.500002622604 1 60066.145515371 2023-05-02T03:29:32.528015+00:00 12985909.735089328140 237014038.764920175076 249999948.500009506941 1 60066.145526791 2023-05-02T03:29:33.514769+00:00 12985909.295582521707 237014039.204336106777 249999948.499918639660 1 60066.145539099 2023-05-02T03:29:34.578136+00:00 12985976.803026288748 237013971.696928501129 249999948.499954789877 1 60066.145549406 2023-05-02T03:29:35.468701+00:00 12985950.165003260598 237013998.335074394941 249999948.500077664852 1 60066.145561045 2023-05-02T03:29:36.474242+00:00 12985949.553068287671 237013998.946927160025 249999948.499995440245 1 60066.145573525 2023-05-02T03:29:37.552574+00:00 12985950.346067506820 237013998.153767883778 249999948.499835401773 1 60066.145584458 2023-05-02T03:29:38.497192+00:00 12985971.165473725647 237013977.334482371807 249999948.499956101179 1 60066.145595672 2023-05-02T03:29:39.466063+00:00 12985918.632218064740 237014029.867757529020 249999948.499975591898 1 60066.145607770 2023-05-02T03:29:40.511321+00:00 12985948.934196000919 237013999.565736800432 249999948.499932795763 1 60066.145619601 2023-05-02T03:29:41.533499+00:00 12985986.574033653364 237013961.925926744938 249999948.499960392714 1 60066.145631589 2023-05-02T03:29:42.569249+00:00 12985922.788229014724 237014025.711562603712 249999948.499791622162 1 60066.145642773 2023-05-02T03:29:43.535575+00:00 12985912.110664257780 237014036.389339596033 249999948.500003844500 1 60066.145654270 2023-05-02T03:29:44.528941+00:00 12985937.062917476520 237014011.437093734741 249999948.500011205673 1 60066.145665501 2023-05-02T03:29:45.499318+00:00 12985915.473632831126 237014033.026227504015 249999948.499860346317 1 60066.145676547 2023-05-02T03:29:46.453681+00:00 12985979.250547768548 237013969.249309003353 249999948.499856770039 1 60066.145688218 2023-05-02T03:29:47.462048+00:00 12985916.563698701560 237014031.936251372099 249999948.499950081110 1 60066.145700297 2023-05-02T03:29:48.505692+00:00 12985907.742352863774 237014040.757468402386 249999948.499821275473 1 60066.145711695 2023-05-02T03:29:49.490475+00:00 12985902.545557461679 237014045.954688936472 249999948.500246405602 1 60066.145723716 2023-05-02T03:29:50.529091+00:00 12985947.109764266759 237014001.390244245529 249999948.500008523464 1 60066.145735378 2023-05-02T03:29:51.536695+00:00 12985945.720213087276 237014002.779717504978 249999948.499930590391 1 60066.145747140 2023-05-02T03:29:52.552904+00:00 12985951.340023219585 237013997.159925073385 249999948.499948292971 1 60066.145758323 2023-05-02T03:29:53.519114+00:00 12985924.961533313617 237014023.538354456425 249999948.499887764454 1 60066.145769193 2023-05-02T03:29:54.458258+00:00 12985973.811548324302 237013974.688331663609 249999948.499879986048 1 60066.145781926 2023-05-02T03:29:55.558421+00:00 12985922.248128401116 237014026.251844853163 249999948.499973267317 1 60066.145792704 2023-05-02T03:29:56.489593+00:00 12985968.086418090388 237013980.413480639458 249999948.499898731709 1 60066.145804739 2023-05-02T03:29:57.529430+00:00 12985929.092671375722 237014019.407321184874 249999948.499992549419 1 60066.145815940 2023-05-02T03:29:58.497161+00:00 12985955.147975949571 237013993.351880133152 249999948.499856084585 1 60066.145827982 2023-05-02T03:29:59.537649+00:00 12985943.638733955100 237014004.861184805632 249999948.499918758869 1 60066.145839599 2023-05-02T03:30:00.541331+00:00 12985909.432389473543 237014039.067572414875 249999948.499961882830 1 60066.145853414 2023-05-02T03:30:01.734943+00:00 12985918.117145614699 237014030.382897198200 249999948.500042825937 1 60066.145865063 2023-05-02T03:30:02.741479+00:00 12985981.768900906667 237013966.731065452099 249999948.499966353178 1 60066.145877291 2023-05-02T03:30:03.797939+00:00 12985906.232897076756 237014042.267273694277 249999948.500170767307 1 60066.145885806 2023-05-02T03:30:04.533581+00:00 12985958.667447745800 237013989.832760155201 249999948.500207901001 1 60066.145897491 2023-05-02T03:30:05.543207+00:00 12986008.627720538527 237013939.872225522995 249999948.499946057796 1 60066.145909660 2023-05-02T03:30:06.594624+00:00 12985958.478649647906 237013990.021404862404 249999948.500054508448 1 60066.145920335 2023-05-02T03:30:07.516996+00:00 12985902.416249364614 237014046.083585917950 249999948.499835282564 1 60066.145932424 2023-05-02T03:30:08.561438+00:00 12985983.613435601816 237013964.886585235596 249999948.500020831823 1 60066.145944664 2023-05-02T03:30:09.618962+00:00 12985965.191566336900 237013983.308335214853 249999948.499901562929 1 60066.145955276 2023-05-02T03:30:10.535842+00:00 12985931.245191611350 237014017.254658579826 249999948.499850183725 1 60066.145966992 2023-05-02T03:30:11.548105+00:00 12985957.797068096697 237013990.702641069889 249999948.499709159136 1 60066.145978819 2023-05-02T03:30:12.569984+00:00 12985943.977068686858 237014004.523022860289 249999948.500091552734 1 60066.145991099 2023-05-02T03:30:13.630932+00:00 12985961.578575583175 237013986.921244859695 249999948.499820441008 1 60066.146002248 2023-05-02T03:30:14.594259+00:00 12985951.167539201677 237013997.332438379526 249999948.499977588654 1 60066.146014150 2023-05-02T03:30:15.622540+00:00 12985947.569529922679 237014000.930302083492 249999948.499832004309 1 60066.146025739 2023-05-02T03:30:16.623799+00:00 12985922.687959300354 237014025.812061488628 249999948.500020802021 1 60066.146036100 2023-05-02T03:30:17.519001+00:00 12985945.121481638402 237014003.378595948219 249999948.500077575445 1 60066.146048179 2023-05-02T03:30:18.562658+00:00 12985921.251692621037 237014027.248510926962 249999948.500203549862 1 60066.146060209 2023-05-02T03:30:19.602017+00:00 12985955.209337783977 237013993.290682464838 249999948.500020235777 1 60066.146071623 2023-05-02T03:30:20.588232+00:00 12985926.520062340423 237014021.979902923107 249999948.499965250492 1 60066.146084213 2023-05-02T03:30:21.676005+00:00 12985948.496993038803 237014000.003043681383 249999948.500036716461 1 60066.146093637 2023-05-02T03:30:22.490195+00:00 12985932.256441302598 237014016.243679851294 249999948.500121146441 1 60066.146105919 2023-05-02T03:30:23.551353+00:00 12985989.377320863307 237013959.122694492340 249999948.500015348196 1 60066.146117333 2023-05-02T03:30:24.537558+00:00 12985944.662069445476 237014003.837707400322 249999948.499776840210 1 60066.146129313 2023-05-02T03:30:25.572623+00:00 12985969.604175871238 237013978.895763337612 249999948.499939203262 1 60066.146141130 2023-05-02T03:30:26.593588+00:00 12985905.960008705035 237014042.539985179901 249999948.499993890524 1 60066.146152175 2023-05-02T03:30:27.547870+00:00 12985900.669614283368 237014047.830395221710 249999948.500009506941 1 60066.146162888 2023-05-02T03:30:28.473490+00:00 12985955.682055404410 237013992.818038105965 249999948.500093519688 1 60066.146175384 2023-05-02T03:30:29.553178+00:00 12985949.101638674736 237013999.398254185915 249999948.499892860651 1 60066.146186961 2023-05-02T03:30:30.553448+00:00 12985936.543463360518 237014011.956576913595 249999948.500040262938 1 60066.146198877 2023-05-02T03:30:31.582969+00:00 12985918.473063239828 237014030.026834338903 249999948.499897569418 1 60066.146210436 2023-05-02T03:30:32.581696+00:00 12985973.231137806550 237013975.268733143806 249999948.499870955944 1 60066.146221199 2023-05-02T03:30:33.511612+00:00 12985921.924287525937 237014026.575744211674 249999948.500031739473 1 60066.146233597 2023-05-02T03:30:34.582792+00:00 12985989.280021699145 237013959.220104902983 249999948.500126600266 1 60066.146245747 2023-05-02T03:30:35.632538+00:00 12985930.980621155351 237014017.519315421581 249999948.499936580658 1 60066.146255991 2023-05-02T03:30:36.517624+00:00 12985931.376738790423 237014017.123281985521 249999948.500020772219 1 60066.146267588 2023-05-02T03:30:37.519626+00:00 12985969.977057721466 237013978.523032218218 249999948.500089943409 1 60066.146279389 2023-05-02T03:30:38.539228+00:00 12985961.747234037146 237013986.752584069967 249999948.499818116426 1 60066.146292164 2023-05-02T03:30:39.642965+00:00 12985937.372994646430 237014011.127033621073 249999948.500028252602 1 60066.146302377 2023-05-02T03:30:40.525398+00:00 12985942.696443697438 237014005.803527086973 249999948.499970793724 1 60066.146314346 2023-05-02T03:30:41.559529+00:00 12985940.233027266338 237014008.266865819693 249999948.499893099070 1 60066.146325783 2023-05-02T03:30:42.547671+00:00 12985908.174679486081 237014040.325063139200 249999948.499742627144 1 60066.146337163 2023-05-02T03:30:43.530899+00:00 12985945.518984246999 237014002.981043308973 249999948.500027567148 1 60066.146347983 2023-05-02T03:30:44.465758+00:00 12985980.246488751844 237013968.253390699625 249999948.499879449606 1 60066.146359893 2023-05-02T03:30:45.494821+00:00 12985947.250635495409 237014001.249435842037 249999948.500071346760 1 60066.146371313 2023-05-02T03:30:46.481445+00:00 12985938.035251947120 237014010.464626371861 249999948.499878317118 1 60066.146382788 2023-05-02T03:30:47.472868+00:00 12985927.879315169528 237014020.620742172003 249999948.500057339668 1 60066.146395529 2023-05-02T03:30:48.573723+00:00 12985937.724254382774 237014010.775826781988 249999948.500081151724 1 60066.146406422 2023-05-02T03:30:49.514891+00:00 12985934.282451210544 237014014.217460453510 249999948.499911665916 1 60066.146418002 2023-05-02T03:30:50.515429+00:00 12985954.948478015140 237013993.551643580198 249999948.500121593475 1 60066.146429224 2023-05-02T03:30:51.484933+00:00 12985930.202212918550 237014018.297682255507 249999948.499895185232 1 60066.146441945 2023-05-02T03:30:52.584063+00:00 12985980.022923674434 237013968.476987749338 249999948.499911427498 1 60066.146452334 2023-05-02T03:30:53.481685+00:00 12985900.534422446042 237014047.965538471937 249999948.499960929155 1 60066.146463851 2023-05-02T03:30:54.476733+00:00 12985934.168456126004 237014014.331316709518 249999948.499772846699 1 60066.146476215 2023-05-02T03:30:55.544966+00:00 12986015.259920168668 237013933.239944696426 249999948.499864876270 1 60066.146487534 2023-05-02T03:30:56.522902+00:00 12985900.867467720062 237014047.632375895977 249999948.499843627214 1 60066.146498872 2023-05-02T03:30:57.502559+00:00 12985939.296825740486 237014009.203389436007 249999948.500215172768 1 60066.146511104 2023-05-02T03:30:58.559372+00:00 12985947.293187292293 237014001.206861793995 249999948.500049084425 1 60066.146522222 2023-05-02T03:30:59.519946+00:00 12985954.657556345686 237013993.842375099659 249999948.499931454659 1 60066.146533826 2023-05-02T03:31:00.522620+00:00 12985950.541603790596 237013997.958303630352 249999948.499907433987 1 60066.146545025 2023-05-02T03:31:01.490171+00:00 12985946.189358718693 237014002.310658246279 249999948.500016957521 1 60066.146557720 2023-05-02T03:31:02.587032+00:00 12985931.544286563993 237014016.955663204193 249999948.499949753284 1 60066.146569161 2023-05-02T03:31:03.575470+00:00 12985930.558299323544 237014017.941622823477 249999948.499922156334 1 60066.146580072 2023-05-02T03:31:04.518176+00:00 12985973.305512852967 237013975.194407254457 249999948.499920099974 1 60066.146592657 2023-05-02T03:31:05.605582+00:00 12985928.134973330423 237014020.365167766809 249999948.500141084194 1 60066.146603910 2023-05-02T03:31:06.577846+00:00 12985955.009781945497 237013993.490073204041 249999948.499855160713 1 60066.146614734 2023-05-02T03:31:07.513009+00:00 12985955.072639647871 237013993.427430540323 249999948.500070184469 1 60066.146625989 2023-05-02T03:31:08.485426+00:00 12985902.487273152918 237014046.012808561325 249999948.500081717968 1 60066.146638562 2023-05-02T03:31:09.571742+00:00 12985967.628178970888 237013980.871699571609 249999948.499878555536 1 60066.146650015 2023-05-02T03:31:10.561279+00:00 12985913.748083826154 237014034.751940011978 249999948.500023841858 1 60066.146661731 2023-05-02T03:31:11.573554+00:00 12985932.324184078723 237014016.175700098276 249999948.499884188175 1 60066.146672339 2023-05-02T03:31:12.490087+00:00 12985971.241207960993 237013977.258826524019 249999948.500034481287 1 60066.146683574 2023-05-02T03:31:13.460777+00:00 12985977.455460339785 237013971.044539183378 249999948.499999523163 1 60066.146695811 2023-05-02T03:31:14.518097+00:00 12985935.127566127107 237014013.372309178114 249999948.499875307083 1 60066.146707332 2023-05-02T03:31:15.513518+00:00 12985969.640365650877 237013978.859838277102 249999948.500203937292 1 60066.146719298 2023-05-02T03:31:16.547342+00:00 12985951.779036916792 237013996.720883071423 249999948.499919980764 1 60066.146730280 2023-05-02T03:31:17.496252+00:00 12985946.388103822246 237014002.112041950226 249999948.500145763159 1 60066.146742295 2023-05-02T03:31:18.534290+00:00 12985948.800469398499 237013999.699650108814 249999948.500119507313 1 60066.146753455 2023-05-02T03:31:19.498452+00:00 12985911.129002479836 237014037.370909541845 249999948.499912023544 1 60066.146765481 2023-05-02T03:31:20.537566+00:00 12985950.295512255281 237013998.204323470592 249999948.499835729599 1 60066.146776188 2023-05-02T03:31:21.462661+00:00 12985991.610749302432 237013956.889206886292 249999948.499956190586 1 60066.146788396 2023-05-02T03:31:22.517439+00:00 12985887.680515883490 237014060.819537460804 249999948.500053346157 1 60066.146799504 2023-05-02T03:31:23.477149+00:00 12985951.731321439147 237013996.768693089485 249999948.500014543533 1 60066.146811731 2023-05-02T03:31:24.533527+00:00 12985986.546478066593 237013961.953512877226 249999948.499990940094 1 60066.146823597 2023-05-02T03:31:25.558787+00:00 12985895.526629982516 237014052.973270863295 249999948.499900847673 1 60066.146834168 2023-05-02T03:31:26.472136+00:00 12986003.784302935004 237013944.715784251690 249999948.500087201595 1 60066.146845782 2023-05-02T03:31:27.475533+00:00 12985951.367977062240 237013997.132087647915 249999948.500064700842 1 60066.146857266 2023-05-02T03:31:28.467783+00:00 12985959.873489588499 237013988.626587092876 249999948.500076681376 1 60066.146868953 2023-05-02T03:31:29.477519+00:00 12985944.076848497614 237014004.422965645790 249999948.499814152718 1 60066.146881199 2023-05-02T03:31:30.535614+00:00 12985860.972435906529 237014087.527614414692 249999948.500050306320 1 60066.146892675 2023-05-02T03:31:31.527116+00:00 12985995.543928693980 237013952.955833286047 249999948.499761968851 1 60066.146904278 2023-05-02T03:31:32.529577+00:00 12985922.517418373376 237014025.982577532530 249999948.499995917082 1 60066.146915338 2023-05-02T03:31:33.485193+00:00 12985923.884840553626 237014024.615216761827 249999948.500057309866 1 60066.146926404 2023-05-02T03:31:34.441316+00:00 12985998.055298870429 237013950.444690823555 249999948.499989688396 1 60066.146938195 2023-05-02T03:31:35.460010+00:00 12985954.554621454328 237013993.945366263390 249999948.499987721443 1 60066.146950745 2023-05-02T03:31:36.544413+00:00 12985906.860541200265 237014041.639569789171 249999948.500110983849 1 60066.146962747 2023-05-02T03:31:37.581346+00:00 12985963.706103552133 237013984.793967485428 249999948.500071048737 1 60066.146974286 2023-05-02T03:31:38.578340+00:00 12985929.495202830061 237014019.004823625088 249999948.500026464462 1 60066.146985389 2023-05-02T03:31:39.537659+00:00 12985941.624829668552 237014006.875114530325 249999948.499944210052 1 60066.146996637 2023-05-02T03:31:40.509408+00:00 12985907.332876650617 237014041.167238652706 249999948.500115305185 1 60066.147007587 2023-05-02T03:31:41.455508+00:00 12985942.245531057939 237014006.254269182682 249999948.499800235033 1 60066.147020029 2023-05-02T03:31:42.530479+00:00 12985961.638146201149 237013986.861645936966 249999948.499792128801 1 60066.147030711 2023-05-02T03:31:43.453422+00:00 12985961.421716865152 237013987.078415274620 249999948.500132143497 1 60066.147042896 2023-05-02T03:31:44.506210+00:00 12985970.262027099729 237013978.238032191992 249999948.500059306622 1 60066.147054290 2023-05-02T03:31:45.490637+00:00 12985934.957320028916 237014013.542731106281 249999948.500051140785 1 60066.147066737 2023-05-02T03:31:46.566091+00:00 12985928.064629679546 237014020.435212612152 249999948.499842286110 1 60066.147077471 2023-05-02T03:31:47.493527+00:00 12985987.087749889120 237013961.412101000547 249999948.499850898981 1 60066.147089710 2023-05-02T03:31:48.550905+00:00 12985884.996141228825 237014063.503864288330 249999948.500005513430 1 60066.147101107 2023-05-02T03:31:49.535624+00:00 12985959.891511078924 237013988.608506172895 249999948.500017255545 1 60066.147112044 2023-05-02T03:31:50.480590+00:00 12985945.314240878448 237014003.185881912708 249999948.500122785568 1 60066.147123852 2023-05-02T03:31:51.500817+00:00 12985966.403790082783 237013982.096029520035 249999948.499819606543 1 60066.147136047 2023-05-02T03:31:52.554515+00:00 12985929.986953396350 237014018.513058364391 249999948.500011771917 1 60066.147147333 2023-05-02T03:31:53.529553+00:00 12985956.501942370087 237013991.998144358397 249999948.500086724758 1 60066.147158327 2023-05-02T03:31:54.479471+00:00 12985942.796625552699 237014005.703305125237 249999948.499930679798 1 60066.147170260 2023-05-02T03:31:55.510442+00:00 12985908.597880527377 237014039.902143120766 249999948.500023663044 1 60066.147181362 2023-05-02T03:31:56.469659+00:00 12985964.084313863888 237013984.415583521128 249999948.499897390604 1 60066.147193540 2023-05-02T03:31:57.521865+00:00 12985921.055654626340 237014027.444211214781 249999948.499865829945 1 60066.147204793 2023-05-02T03:31:58.494082+00:00 12985981.795029807836 237013966.704993814230 249999948.500023633242 1 60066.147216761 2023-05-02T03:31:59.528178+00:00 12985923.873377425596 237014024.626617282629 249999948.499994695187 1 60066.147228056 2023-05-02T03:32:00.504010+00:00 12985933.572969416156 237014014.927178889513 249999948.500148296356 1 60066.147242351 2023-05-02T03:32:01.739156+00:00 12985968.304717676714 237013980.195318937302 249999948.500036627054 1 60066.147252318 2023-05-02T03:32:02.600328+00:00 12985890.521678378806 237014057.978261739016 249999948.499940127134 1 60066.147265517 2023-05-02T03:32:03.740635+00:00 12985997.477106938139 237013951.022817105055 249999948.499924033880 1 60066.147276569 2023-05-02T03:32:04.695594+00:00 12985932.735109858215 237014015.764877468348 249999948.499987334013 1 60066.147286889 2023-05-02T03:32:05.587168+00:00 12985918.046631690115 237014030.453239887953 249999948.499871581793 1 60066.147298249 2023-05-02T03:32:06.568738+00:00 12985952.727050354704 237013995.773057281971 249999948.500107645988 1 60066.147308861 2023-05-02T03:32:07.485567+00:00 12985980.892321519554 237013967.607419282198 249999948.499740809202 1 60066.147321545 2023-05-02T03:32:08.581506+00:00 12985936.579182280228 237014011.920718640089 249999948.499900907278 1 60066.147333269 2023-05-02T03:32:09.594486+00:00 12985919.422841090709 237014029.077186793089 249999948.500027894974 1 60066.147344835 2023-05-02T03:32:10.593769+00:00 12985902.636103820056 237014045.863910347223 249999948.500014156103 1 60066.147355635 2023-05-02T03:32:11.526825+00:00 12985967.137561723590 237013981.362467885017 249999948.500029623508 1 60066.147368067 2023-05-02T03:32:12.601023+00:00 12985960.293652355671 237013988.206369847059 249999948.500022202730 1 60066.147379046 2023-05-02T03:32:13.549600+00:00 12985940.172222470865 237014008.327800899744 249999948.500023365021 1 60066.147391284 2023-05-02T03:32:14.606963+00:00 12985948.875408928841 237013999.624672263861 249999948.500081181526 1 60066.147402487 2023-05-02T03:32:15.574884+00:00 12985917.492946714163 237014031.007012456656 249999948.499959170818 1 60066.147413964 2023-05-02T03:32:16.566492+00:00 12985922.279151869938 237014026.220869362354 249999948.500021219254 1 60066.147425118 2023-05-02T03:32:17.530228+00:00 12985942.227352671325 237014006.272722244263 249999948.500074923038 1 60066.147436926 2023-05-02T03:32:18.550404+00:00 12985846.562908923253 237014101.936983525753 249999948.499892443419 1 60066.147447979 2023-05-02T03:32:19.505347+00:00 12985968.465539479628 237013980.034420192242 249999948.499959677458 1 60066.147459981 2023-05-02T03:32:20.542308+00:00 12985956.135508276522 237013992.364511907101 249999948.500020176172 1 60066.147471222 2023-05-02T03:32:21.513564+00:00 12985898.572615673766 237014049.927423506975 249999948.500039190054 1 60066.147482872 2023-05-02T03:32:22.520177+00:00 12985948.698217287660 237013999.801730334759 249999948.499947607517 1 60066.147494250 2023-05-02T03:32:23.503237+00:00 12985911.282166073099 237014037.217780709267 249999948.499946773052 1 60066.147506636 2023-05-02T03:32:24.573336+00:00 12985918.899376384914 237014029.600621044636 249999948.499997437000 1 60066.147517325 2023-05-02T03:32:25.496904+00:00 12985951.525374021381 237013996.974654823542 249999948.500028848648 1 60066.147529046 2023-05-02T03:32:26.509595+00:00 12985906.400414040312 237014042.099691718817 249999948.500105768442 1 60066.147540537 2023-05-02T03:32:27.502369+00:00 12985945.740387039259 237014002.759531706572 249999948.499918758869 1 60066.147551726 2023-05-02T03:32:28.469139+00:00 12985931.864934867248 237014016.635179519653 249999948.500114381313 1 60066.147564326 2023-05-02T03:32:29.557764+00:00 12985887.064211113378 237014061.435794055462 249999948.500005155802 1 60066.147576505 2023-05-02T03:32:30.610016+00:00 12985987.216687997803 237013961.283322215080 249999948.500010222197 1 60066.147587291 2023-05-02T03:32:31.541934+00:00 12985932.140487013385 237014016.359588772058 249999948.500075787306 1 60066.147598582 2023-05-02T03:32:32.517535+00:00 12985945.342877451330 237014003.157118350267 249999948.499995797873 1 60066.147610875 2023-05-02T03:32:33.579581+00:00 12985936.245572684333 237014012.254446625710 249999948.500019311905 1 60066.147621849 2023-05-02T03:32:34.527765+00:00 12985934.359338816255 237014014.140576571226 249999948.499915391207 1 60066.147633586 2023-05-02T03:32:35.541792+00:00 12985971.551297537982 237013976.948765963316 249999948.500063508749 1 60066.147644861 2023-05-02T03:32:36.515954+00:00 12985963.004913698882 237013985.495091617107 249999948.500005304813 1 60066.147657160 2023-05-02T03:32:37.578624+00:00 12985919.629749869928 237014028.870286285877 249999948.500036150217 1 60066.147668848 2023-05-02T03:32:38.588486+00:00 12985960.185035690665 237013988.315106004477 249999948.500141680241 1 60066.147679816 2023-05-02T03:32:39.536114+00:00 12985942.656268661842 237014005.843855023384 249999948.500123679638 1 60066.147691385 2023-05-02T03:32:40.535661+00:00 12985886.338151574135 237014062.161772310734 249999948.499923884869 1 60066.147702866 2023-05-02T03:32:41.527652+00:00 12986007.923513431102 237013940.576519072056 249999948.500032514334 1 60066.147713945 2023-05-02T03:32:42.484892+00:00 12985905.056113859639 237014043.443874537945 249999948.499988406897 1 60066.147726105 2023-05-02T03:32:43.535426+00:00 12985922.912026066333 237014025.587976455688 249999948.500002533197 1 60066.147737968 2023-05-02T03:32:44.560407+00:00 12985988.412248624489 237013960.087801754475 249999948.500050365925 1 60066.147748925 2023-05-02T03:32:45.507082+00:00 12985907.523574531078 237014040.976265609264 249999948.499840140343 1 60066.147759750 2023-05-02T03:32:46.442462+00:00 12985985.221934126690 237013963.278187751770 249999948.500121891499 1 60066.147771845 2023-05-02T03:32:47.487419+00:00 12985966.210219189525 237013982.289776563644 249999948.499995768070 1 60066.147783953 2023-05-02T03:32:48.533570+00:00 12985921.744893424213 237014026.755117595196 249999948.500011026859 1 60066.147795585 2023-05-02T03:32:49.538492+00:00 12985942.162754317746 237014006.337234646082 249999948.499988973141 1 60066.147807225 2023-05-02T03:32:50.544197+00:00 12985889.115143243223 237014059.384789913893 249999948.499933153391 1 60066.147818351 2023-05-02T03:32:51.505558+00:00 12985991.381809154525 237013957.118195235729 249999948.500004380941 1 60066.147829672 2023-05-02T03:32:52.483672+00:00 12985913.170079829171 237014035.329853892326 249999948.499933719635 1 60066.147842064 2023-05-02T03:32:53.554383+00:00 12985992.884576098993 237013955.615475416183 249999948.500051528215 1 60066.147852625 2023-05-02T03:32:54.466761+00:00 12985916.721855206415 237014031.778149306774 249999948.500004500151 1 60066.147865067 2023-05-02T03:32:55.541806+00:00 12985951.896398292854 237013996.603479385376 249999948.499877691269 1 60066.147876345 2023-05-02T03:32:56.516168+00:00 12985960.136533346027 237013988.363410830498 249999948.499944180250 1 60066.147887966 2023-05-02T03:32:57.520245+00:00 12985928.274077825248 237014020.225818872452 249999948.499896705151 1 60066.147899139 2023-05-02T03:32:58.485636+00:00 12985962.420707287267 237013986.079313397408 249999948.500020682812 1 60066.147910561 2023-05-02T03:32:59.472459+00:00 12985915.528738753870 237014032.971245288849 249999948.499984055758 1 60066.147922415 2023-05-02T03:33:00.496686+00:00 12985971.689123950899 237013976.811014711857 249999948.500138670206 1 60066.147934265 2023-05-02T03:33:01.520553+00:00 12985915.064827721566 237014033.435241192579 249999948.500068902969 1 60066.147945806 2023-05-02T03:33:02.517666+00:00 12985900.872910769656 237014047.626976519823 249999948.499887287617 1 60066.147958331 2023-05-02T03:33:03.599791+00:00 12985947.525977211073 237014000.973974853754 249999948.499952077866 1 60066.147969141 2023-05-02T03:33:04.533736+00:00 12985973.669135998935 237013974.830818951130 249999948.499954938889 1 60066.147980320 2023-05-02T03:33:05.499690+00:00 12985941.697071602568 237014006.802958101034 249999948.500029712915 1 60066.147991300 2023-05-02T03:33:06.448320+00:00 12985961.733455382288 237013986.766620397568 249999948.500075787306 1 60066.148003200 2023-05-02T03:33:07.476456+00:00 12985943.720844490454 237014004.779195040464 249999948.500039517879 1 60066.148015825 2023-05-02T03:33:08.567272+00:00 12985911.731539119035 237014036.768719434738 249999948.500258564949 1 60066.148026288 2023-05-02T03:33:09.471338+00:00 12985962.935143867508 237013985.565066277981 249999948.500210136175 1 60066.148038684 2023-05-02T03:33:10.542349+00:00 12985951.590801594779 237013996.909219622612 249999948.500021219254 1 60066.148050059 2023-05-02T03:33:11.525119+00:00 12985949.158949473873 237013999.340905725956 249999948.499855190516 1 60066.148061407 2023-05-02T03:33:12.505563+00:00 12985911.369561986998 237014037.130644559860 249999948.500206559896 1 60066.148072889 2023-05-02T03:33:13.497574+00:00 12985985.461334390566 237013963.038642525673 249999948.499976903200 1 60066.148085296 2023-05-02T03:33:14.569544+00:00 12985986.387433907017 237013962.112617641687 249999948.500051558018 1 60066.148096282 2023-05-02T03:33:15.518772+00:00 12985876.875989809632 237014071.624176651239 249999948.500166475773 1 60066.148107843 2023-05-02T03:33:16.517571+00:00 12985937.771076051518 237014010.728867560625 249999948.499943614006 1 60066.148118582 2023-05-02T03:33:17.445480+00:00 12985952.252189945430 237013996.247838109732 249999948.500028043985 1 60066.148131060 2023-05-02T03:33:18.523583+00:00 12985932.787366723642 237014015.712614148855 249999948.499980866909 1 60066.148142727 2023-05-02T03:33:19.531610+00:00 12985959.165325881913 237013989.334584623575 249999948.499910503626 1 60066.148153572 2023-05-02T03:33:20.468606+00:00 12985960.610369127244 237013987.889497578144 249999948.499866694212 1 60066.148165153 2023-05-02T03:33:21.469228+00:00 12985921.045187762007 237014027.454927504063 249999948.500115275383 1 60066.148177391 2023-05-02T03:33:22.526583+00:00 12985934.657846858725 237014013.841893732548 249999948.499740600586 1 60066.148188953 2023-05-02T03:33:23.525522+00:00 12985928.396338908002 237014020.103625297546 249999948.499964207411 1 60066.148200342 2023-05-02T03:33:24.509548+00:00 12985938.881692931056 237014009.618165522814 249999948.499858438969 1 60066.148212194 2023-05-02T03:33:25.533543+00:00 12985961.834280272946 237013986.665712893009 249999948.499993175268 1 60066.148223685 2023-05-02T03:33:26.526384+00:00 12985966.821215353906 237013981.678782194853 249999948.499997556210 1 60066.148235414 2023-05-02T03:33:27.539782+00:00 12985930.187350682914 237014018.312449634075 249999948.499800324440 1 60066.148246182 2023-05-02T03:33:28.470083+00:00 12985983.566487846896 237013964.933349639177 249999948.499837487936 1 60066.148258172 2023-05-02T03:33:29.506063+00:00 12985916.942709509283 237014031.557298719883 249999948.500008225441 1 60066.148269529 2023-05-02T03:33:30.487288+00:00 12985947.573574339971 237014000.926455169916 249999948.500029504299 1 60066.148281330 2023-05-02T03:33:31.506916+00:00 12985946.258646784350 237014002.241388767958 249999948.500035554171 1 60066.148293016 2023-05-02T03:33:32.516578+00:00 12985932.465349979699 237014016.034391760826 249999948.499741733074 1 60066.148304974 2023-05-02T03:33:33.549710+00:00 12985970.489639375359 237013978.010266840458 249999948.499906212091 1 60066.148315815 2023-05-02T03:33:34.486429+00:00 12985939.890068428591 237014008.609933793545 249999948.500002235174 1 60066.148327454 2023-05-02T03:33:35.491999+00:00 12985905.037400729954 237014043.462505787611 249999948.499906510115 1 60066.148339716 2023-05-02T03:33:36.551486+00:00 12985923.830650623888 237014024.669405877590 249999948.500056505203 1 60066.148351238 2023-05-02T03:33:37.546961+00:00 12985938.637711040676 237014009.861984074116 249999948.499695122242 1 60066.148362221 2023-05-02T03:33:38.495908+00:00 12985978.781623970717 237013969.718274742365 249999948.499898701906 1 60066.148374761 2023-05-02T03:33:39.579288+00:00 12985925.698934752494 237014022.801226317883 249999948.500161081553 1 60066.148385478 2023-05-02T03:33:40.505290+00:00 12985968.030818682164 237013980.469065189362 249999948.499883860350 1 60066.148397635 2023-05-02T03:33:41.555619+00:00 12985927.580745369196 237014020.919208467007 249999948.499953836203 1 60066.148408658 2023-05-02T03:33:42.508073+00:00 12985915.384908717126 237014033.115173190832 249999948.500081896782 1 60066.148420273 2023-05-02T03:33:43.511577+00:00 12985955.112571313977 237013993.387642413378 249999948.500213742256 1 60066.148432379 2023-05-02T03:33:44.557565+00:00 12985954.213925175369 237013994.286007940769 249999948.499933123589 1 60066.148442964 2023-05-02T03:33:45.472110+00:00 12985955.603290369734 237013992.896349191666 249999948.499639570713 1 60066.148454416 2023-05-02T03:33:46.461542+00:00 12985931.684277322143 237014016.815758764744 249999948.500036090612 1 60066.148466364 2023-05-02T03:33:47.493805+00:00 12985914.654789747670 237014033.845113754272 249999948.499903500080 1 60066.148478491 2023-05-02T03:33:48.541646+00:00 12985968.007435740903 237013980.492773085833 249999948.500208824873 1 60066.148489471 2023-05-02T03:33:49.490268+00:00 12985898.508181313053 237014049.991847395897 249999948.500028699636 1 60066.148501915 2023-05-02T03:33:50.565503+00:00 12985969.374586371705 237013979.125247031450 249999948.499833405018 1 60066.148512944 2023-05-02T03:33:51.518337+00:00 12985940.664835223928 237014007.834990620613 249999948.499825835228 1 60066.148524581 2023-05-02T03:33:52.523848+00:00 12985962.256460666656 237013986.243394702673 249999948.499855369329 1 60066.148536050 2023-05-02T03:33:53.514731+00:00 12985964.160417895764 237013984.339726060629 249999948.500143945217 1 60066.148547445 2023-05-02T03:33:54.499273+00:00 12985915.119020607322 237014033.380848467350 249999948.499869078398 1 60066.148558733 2023-05-02T03:33:55.474542+00:00 12985934.494392326102 237014014.005570232868 249999948.499962568283 1 60066.148570964 2023-05-02T03:33:56.531315+00:00 12985913.219362523407 237014035.280738472939 249999948.500101000071 1 60066.148582295 2023-05-02T03:33:57.510293+00:00 12985964.276746815071 237013984.223193079233 249999948.499939888716 1 60066.148593748 2023-05-02T03:33:58.499778+00:00 12985975.540438573807 237013972.959243744612 249999948.499682307243 1 60066.148605430 2023-05-02T03:33:59.509162+00:00 12985985.301512056962 237013963.198412626982 249999948.499924689531 1 60066.148617450 2023-05-02T03:34:00.547703+00:00 12985908.054193770513 237014040.446093469858 249999948.500287234783 1 60066.148628230 2023-05-02T03:34:01.479042+00:00 12985966.431365771219 237013982.068617433310 249999948.499983191490 1 60066.148642359 2023-05-02T03:34:02.699850+00:00 12985947.616012215614 237014000.883975982666 249999948.499988198280 1 60066.148653951 2023-05-02T03:34:03.701391+00:00 12985918.600852027535 237014029.899002999067 249999948.499855041504 1 60066.148664242 2023-05-02T03:34:04.590517+00:00 12985940.326974578202 237014008.173061817884 249999948.500036388636 1 60066.148676337 2023-05-02T03:34:05.635513+00:00 12985945.682710569352 237014002.817382305861 249999948.500092864037 1 60066.148687379 2023-05-02T03:34:06.589522+00:00 12985888.857427570969 237014059.642285823822 249999948.499713391066 1 60066.148698344 2023-05-02T03:34:07.536915+00:00 12985927.837636439130 237014020.662354648113 249999948.499991089106 1 60066.148710104 2023-05-02T03:34:08.552995+00:00 12985971.999392312020 237013976.500717908144 249999948.500110208988 1 60066.148721439 2023-05-02T03:34:09.532317+00:00 12985953.963308990002 237013994.536704987288 249999948.500013977289 1 60066.148733094 2023-05-02T03:34:10.539301+00:00 12985979.279713291675 237013969.220221132040 249999948.499934434891 1 60066.148744933 2023-05-02T03:34:11.562215+00:00 12985930.641446715221 237014017.858434915543 249999948.499881625175 1 60066.148755566 2023-05-02T03:34:12.480878+00:00 12985948.276691777632 237014000.223224937916 249999948.499916702509 1 60066.148766806 2023-05-02T03:34:13.452087+00:00 12985908.364490453154 237014040.135270357132 249999948.499760806561 1 60066.148778998 2023-05-02T03:34:14.505472+00:00 12985948.384436622262 237014000.115719377995 249999948.500155985355 1 60066.148791173 2023-05-02T03:34:15.557360+00:00 12985920.048091687262 237014028.451820015907 249999948.499911695719 1 60066.148801971 2023-05-02T03:34:16.490314+00:00 12985926.967517603189 237014021.532496929169 249999948.500014543533 1 60066.148813999 2023-05-02T03:34:17.529560+00:00 12985932.731873400509 237014015.768128573895 249999948.500001966953 1 60066.148826128 2023-05-02T03:34:18.577499+00:00 12985977.857333570719 237013970.642550587654 249999948.499884158373 1 60066.148837397 2023-05-02T03:34:19.551081+00:00 12985928.647836061195 237014019.852249383926 249999948.500085443258 1 60066.148848209 2023-05-02T03:34:20.485254+00:00 12985946.176994314417 237014002.322869867086 249999948.499864190817 1 60066.148860157 2023-05-02T03:34:21.517556+00:00 12985949.553236518055 237013998.946656733751 249999948.499893248081 1 60066.148871485 2023-05-02T03:34:22.496303+00:00 12985932.752629330382 237014015.747490435839 249999948.500119775534 1 60066.148883342 2023-05-02T03:34:23.520761+00:00 12985942.908932305872 237014005.591085314751 249999948.500017613173 1 60066.148894617 2023-05-02T03:34:24.494954+00:00 12985955.896875046194 237013992.603008776903 249999948.499883830547 1 60066.148906592 2023-05-02T03:34:25.529564+00:00 12985950.303819525987 237013998.196075528860 249999948.499895066023 1 60066.148918123 2023-05-02T03:34:26.525797+00:00 12985968.228221049532 237013980.271668791771 249999948.499889850616 1 60066.148929324 2023-05-02T03:34:27.493545+00:00 12985900.272452481091 237014048.227565109730 249999948.500017583370 1 60066.148941925 2023-05-02T03:34:28.582315+00:00 12985924.185727639124 237014024.314239501953 249999948.499967128038 1 60066.148952425 2023-05-02T03:34:29.489559+00:00 12985988.230228466913 237013960.269693672657 249999948.499922126532 1 60066.148964001 2023-05-02T03:34:30.489713+00:00 12985940.413082478568 237014008.086873888969 249999948.499956369400 1 60066.148975981 2023-05-02T03:34:31.524781+00:00 12985918.121073361486 237014030.378838002682 249999948.499911367893 1 60066.148987245 2023-05-02T03:34:32.497935+00:00 12985998.583411103114 237013949.916856050491 249999948.500267148018 1 60066.148998924 2023-05-02T03:34:33.506984+00:00 12985941.874573972076 237014006.625670284033 249999948.500244259834 1 60066.149010295 2023-05-02T03:34:34.489502+00:00 12985968.253012187779 237013980.247132539749 249999948.500144720078 1 60066.149022364 2023-05-02T03:34:35.532225+00:00 12985909.027469364926 237014039.472445905209 249999948.499915271997 1 60066.149034037 2023-05-02T03:34:36.540786+00:00 12985937.918958358467 237014010.580992013216 249999948.499950379133 1 60066.149045216 2023-05-02T03:34:37.506694+00:00 12985928.228554427624 237014020.271425932646 249999948.499980360270 1 60066.149056546 2023-05-02T03:34:38.485605+00:00 12985955.858185583726 237013992.641590714455 249999948.499776303768 1 60066.149068317 2023-05-02T03:34:39.502615+00:00 12985989.605581002310 237013958.894534945488 249999948.500115960836 1 60066.149079715 2023-05-02T03:34:40.487355+00:00 12985908.152166945860 237014040.347562074661 249999948.499729007483 1 60066.149091864 2023-05-02T03:34:41.537077+00:00 12985987.960483761504 237013960.539680063725 249999948.500163823366 1 60066.149103981 2023-05-02T03:34:42.584008+00:00 12985910.199490150437 237014038.300437390804 249999948.499927550554 1 60066.149114835 2023-05-02T03:34:43.521705+00:00 12986002.323816541582 237013946.176226109266 249999948.500042647123 1 60066.149127150 2023-05-02T03:34:44.585807+00:00 12985934.818107666448 237014013.681861966848 249999948.499969631433 1 60066.149137991 2023-05-02T03:34:45.522474+00:00 12985908.694410201162 237014039.805584102869 249999948.499994307756 1 60066.149149278 2023-05-02T03:34:46.497652+00:00 12985925.288704074919 237014023.211274176836 249999948.499978244305 1 60066.149160604 2023-05-02T03:34:47.476170+00:00 12985913.007809879258 237014035.492165088654 249999948.499974966049 1 60066.149171927 2023-05-02T03:34:48.454474+00:00 12985928.728431943804 237014019.771499574184 249999948.499931514263 1 60066.149183985 2023-05-02T03:34:49.496319+00:00 12985935.457096442580 237014013.042862981558 249999948.499959409237 1 60066.149195382 2023-05-02T03:34:50.481032+00:00 12985957.719224797562 237013990.780950784683 249999948.500175595284 1 60066.149208504 2023-05-02T03:34:51.614766+00:00 12985977.016839273274 237013971.483215302229 249999948.500054568052 1 60066.149219226 2023-05-02T03:34:52.541144+00:00 12985954.392719356343 237013994.107266724110 249999948.499986082315 1 60066.149230110 2023-05-02T03:34:53.481542+00:00 12985921.999542202801 237014026.500438630581 249999948.499980837107 1 60066.149242681 2023-05-02T03:34:54.567658+00:00 12985955.126919360831 237013993.372970879078 249999948.499890238047 1 60066.149253626 2023-05-02T03:34:55.513297+00:00 12985930.993568178266 237014017.506374597549 249999948.499942779541 1 60066.149265002 2023-05-02T03:34:56.496154+00:00 12985999.944077013060 237013948.555824816227 249999948.499901831150 1 60066.149276986 2023-05-02T03:34:57.531627+00:00 12985942.524803953245 237014005.975076586008 249999948.499880552292 1 60066.149288907 2023-05-02T03:34:58.561520+00:00 12985989.434611581266 237013959.065221220255 249999948.499832808971 1 60066.149299068 2023-05-02T03:34:59.439518+00:00 12985911.234094966203 237014037.265804946423 249999948.499899923801 1 60066.149311453 2023-05-02T03:35:00.509529+00:00 12985878.888780931011 237014069.611324489117 249999948.500105410814 1 60066.149327697 2023-05-02T03:35:01.913007+00:00 12985955.876550555229 237013992.623530805111 249999948.500081360340 1 60066.149336610 2023-05-02T03:35:02.683100+00:00 12985930.789757685736 237014017.710222095251 249999948.499979794025 1 60066.149346971 2023-05-02T03:35:03.578267+00:00 12985971.655462024733 237013976.844608515501 249999948.500070542097 1 60066.149358452 2023-05-02T03:35:04.570264+00:00 12985923.492853127420 237014025.006962776184 249999948.499815911055 1 60066.149370251 2023-05-02T03:35:05.589688+00:00 12985935.730112686753 237014012.769931793213 249999948.500044465065 1 60066.149382253 2023-05-02T03:35:06.626699+00:00 12985897.961833860725 237014050.538261532784 249999948.500095397234 1 60066.149392158 2023-05-02T03:35:07.482409+00:00 12985889.719671456143 237014058.780427277088 249999948.500098735094 1 60066.149404130 2023-05-02T03:35:08.516838+00:00 12985972.691049929708 237013975.808917373419 249999948.499967306852 1 60066.149415435 2023-05-02T03:35:09.493586+00:00 12985962.183649858460 237013986.316355466843 249999948.500005334616 1 60066.149426823 2023-05-02T03:35:10.477533+00:00 12985948.562032133341 237013999.938085466623 249999948.500117599964 1 60066.149438597 2023-05-02T03:35:11.494808+00:00 12985951.907778676599 237013996.592150747776 249999948.499929428101 1 60066.149451243 2023-05-02T03:35:12.587365+00:00 12985908.412049397826 237014040.087906777859 249999948.499956190586 1 60066.149461694 2023-05-02T03:35:13.490344+00:00 12985929.837418531999 237014018.662587314844 249999948.500005841255 1 60066.149474057 2023-05-02T03:35:14.558538+00:00 12985984.000240026042 237013964.499748945236 249999948.499988973141 1 60066.149484833 2023-05-02T03:35:15.489551+00:00 12985920.442207120359 237014028.057690918446 249999948.499898046255 1 60066.149497257 2023-05-02T03:35:16.562956+00:00 12985912.396620495245 237014036.103329598904 249999948.499950081110 1 60066.149508547 2023-05-02T03:35:17.538415+00:00 12985934.041294995695 237014014.458788514137 249999948.500083506107 1 60066.149519729 2023-05-02T03:35:18.504593+00:00 12985958.367622133344 237013990.132388591766 249999948.500010728836 1 60066.149531768 2023-05-02T03:35:19.544779+00:00 12985937.306362159550 237014011.193644791842 249999948.500006943941 1 60066.149543121 2023-05-02T03:35:20.525637+00:00 12985961.630718987435 237013986.869194149971 249999948.499913126230 1 60066.149554833 2023-05-02T03:35:21.537539+00:00 12985939.043483218178 237014009.456432014704 249999948.499915242195 1 60066.149565666 2023-05-02T03:35:22.473558+00:00 12985951.679002827033 237013996.820774465799 249999948.499777287245 1 60066.149577703 2023-05-02T03:35:23.513566+00:00 12985938.317894982174 237014010.181763231754 249999948.499658226967 1 60066.149589110 2023-05-02T03:35:24.499136+00:00 12985875.291562801227 237014073.208435952663 249999948.499998748302 1 60066.149601081 2023-05-02T03:35:25.533433+00:00 12985925.167343489826 237014023.332574486732 249999948.499917984009 1 60066.149612539 2023-05-02T03:35:26.523311+00:00 12985972.980707613751 237013975.519342869520 249999948.500050485134 1 60066.149624712 2023-05-02T03:35:27.575083+00:00 12985954.468448212370 237013994.031632810831 249999948.500081032515 1 60066.149635524 2023-05-02T03:35:28.509293+00:00 12985902.623744674027 237014045.876217335463 249999948.499962002039 1 60066.149647121 2023-05-02T03:35:29.511232+00:00 12985985.073874780908 237013963.425938814878 249999948.499813586473 1 60066.149658368 2023-05-02T03:35:30.482939+00:00 12985922.098352598026 237014026.401596695185 249999948.499949306250 1 60066.149671080 2023-05-02T03:35:31.581263+00:00 12985968.069925175980 237013980.430025875568 249999948.499951064587 1 60066.149681083 2023-05-02T03:35:32.445552+00:00 12985949.862021122128 237013998.637838304043 249999948.499859422445 1 60066.149693629 2023-05-02T03:35:33.529556+00:00 12985909.460986277089 237014039.038851678371 249999948.499837964773 1 60066.149705449 2023-05-02T03:35:34.550778+00:00 12985943.330032432452 237014005.169908374548 249999948.499940812588 1 60066.149716451 2023-05-02T03:35:35.501337+00:00 12985948.340853396803 237014000.158921629190 249999948.499775022268 1 60066.149728153 2023-05-02T03:35:36.512395+00:00 12985950.574862310663 237013997.925051808357 249999948.499914109707 1 60066.149740071 2023-05-02T03:35:37.542135+00:00 12985970.996633617207 237013977.503321826458 249999948.499955445528 1 60066.149751970 2023-05-02T03:35:38.570179+00:00 12985907.489331740886 237014041.010500282049 249999948.499832034111 1 60066.149762561 2023-05-02T03:35:39.485260+00:00 12985928.130777586251 237014020.369148015976 249999948.499925613403 1 60066.149774359 2023-05-02T03:35:40.504632+00:00 12985911.059770040214 237014037.440330654383 249999948.500100702047 1 60066.149786021 2023-05-02T03:35:41.512169+00:00 12985889.336400900036 237014059.163610190153 249999948.500011086464 1 60066.149798130 2023-05-02T03:35:42.558419+00:00 12985923.033470395952 237014025.466553211212 249999948.500023603439 1 60066.149809463 2023-05-02T03:35:43.537611+00:00 12985956.728861484677 237013991.771146386862 249999948.500007867813 1 60066.149820435 2023-05-02T03:35:44.485564+00:00 12985920.431089268997 237014028.068789213896 249999948.499878495932 1 60066.149833648 2023-05-02T03:35:45.627163+00:00 12985960.510479303077 237013987.989464849234 249999948.499944150448 1 60066.149843696 2023-05-02T03:35:46.495279+00:00 12985917.110318640247 237014031.389611184597 249999948.499929815531 1 60066.149856333 2023-05-02T03:35:47.587151+00:00 12985926.979036055505 237014021.520782917738 249999948.499818980694 1 60066.149866684 2023-05-02T03:35:48.481530+00:00 12985924.473306363449 237014024.026690781116 249999948.499997138977 1 60066.149878921 2023-05-02T03:35:49.538809+00:00 12985935.820047093555 237014012.679920703173 249999948.499967783689 1 60066.149890527 2023-05-02T03:35:50.541559+00:00 12985930.587360747159 237014017.912633806467 249999948.499994546175 1 60066.149901839 2023-05-02T03:35:51.518919+00:00 12985943.647319423035 237014004.852667391300 249999948.499986827374 1 60066.149913684 2023-05-02T03:35:52.542349+00:00 12985901.792050516233 237014046.707977294922 249999948.500027805567 1 60066.149924317 2023-05-02T03:35:53.460990+00:00 12985934.198130153120 237014014.301731586456 249999948.499861747026 1 60066.149935915 2023-05-02T03:35:54.463034+00:00 12985971.190465582535 237013977.309534251690 249999948.499999821186 1 60066.149947960 2023-05-02T03:35:55.503777+00:00 12985893.979802004993 237014054.520228505135 249999948.500030517578 1 60066.149960125 2023-05-02T03:35:56.554817+00:00 12985993.783996809274 237013954.715802043676 249999948.499798864126 1 60066.149970960 2023-05-02T03:35:57.490931+00:00 12985915.925767732784 237014032.573997914791 249999948.499765634537 1 60066.149982656 2023-05-02T03:35:58.501530+00:00 12985897.232139796019 237014051.267809242010 249999948.499949038029 1 60066.149994629 2023-05-02T03:35:59.535964+00:00 12985949.639770723879 237013998.860255897045 249999948.500026613474 1 60066.150006326 2023-05-02T03:36:00.546555+00:00 12985963.522042129189 237013984.977830082178 249999948.499872207642 1 60066.150020530 2023-05-02T03:36:01.773799+00:00 12985917.335522146896 237014031.164405435324 249999948.499927580357 1 60066.150031016 2023-05-02T03:36:02.679819+00:00 12985956.484797922894 237013992.015031307936 249999948.499829232693 1 60066.150042252 2023-05-02T03:36:03.650590+00:00 12985972.181224558502 237013976.319021344185 249999948.500245898962 1 60066.150052791 2023-05-02T03:36:04.561195+00:00 12985944.617941696197 237014003.881846785545 249999948.499788492918 1 60066.150064370 2023-05-02T03:36:05.561527+00:00 12985939.953043801710 237014008.546968668699 249999948.500012457371 1 60066.150075723 2023-05-02T03:36:06.542462+00:00 12985950.649271184579 237013997.850708574057 249999948.499979764223 1 60066.150087471 2023-05-02T03:36:07.557523+00:00 12985968.566879870370 237013979.933100372553 249999948.499980241060 1 60066.150099641 2023-05-02T03:36:08.608947+00:00 12985954.997388884425 237013993.502422630787 249999948.499811530113 1 60066.150110446 2023-05-02T03:36:09.542533+00:00 12985946.809542292729 237014001.690189421177 249999948.499731719494 1 60066.150122234 2023-05-02T03:36:10.560990+00:00 12985962.850027548149 237013985.649960875511 249999948.499988436699 1 60066.150134452 2023-05-02T03:36:11.616602+00:00 12985959.936835676432 237013988.563075631857 249999948.499911308289 1 60066.150145542 2023-05-02T03:36:12.574849+00:00 12985913.165448570624 237014035.334698379040 249999948.500146955252 1 60066.150156661 2023-05-02T03:36:13.535494+00:00 12985976.105741715059 237013972.394397258759 249999948.500138968229 1 60066.150168800 2023-05-02T03:36:14.584315+00:00 12985909.030844297260 237014039.469126969576 249999948.499971270561 1 60066.150180152 2023-05-02T03:36:15.565083+00:00 12985969.365613276139 237013979.134436815977 249999948.500050097704 1 60066.150192353 2023-05-02T03:36:16.619318+00:00 12985933.068195773289 237014015.431627929211 249999948.499823689461 1 60066.150202669 2023-05-02T03:36:17.510626+00:00 12985902.718990640715 237014045.780985563993 249999948.499976217747 1 60066.150215415 2023-05-02T03:36:18.611832+00:00 12985924.164614565670 237014024.335377484560 249999948.499992042780 1 60066.150226424 2023-05-02T03:36:19.563076+00:00 12985927.467473862693 237014021.032805800438 249999948.500279664993 1 60066.150238613 2023-05-02T03:36:20.616120+00:00 12985977.080357501283 237013971.419634729624 249999948.499992221594 1 60066.150248761 2023-05-02T03:36:21.492952+00:00 12985940.777765829116 237014007.722180873156 249999948.499946713448 1 60066.150261517 2023-05-02T03:36:22.595046+00:00 12985957.303524473682 237013991.196377962828 249999948.499902427197 1 60066.150272759 2023-05-02T03:36:23.566347+00:00 12985921.234815930948 237014027.265334367752 249999948.500150293112 1 60066.150284840 2023-05-02T03:36:24.610157+00:00 12985945.657928805798 237014002.842147886753 249999948.500076681376 1 60066.150296259 2023-05-02T03:36:25.596767+00:00 12985956.017434937879 237013992.482720047235 249999948.500154972076 1 60066.150307397 2023-05-02T03:36:26.559108+00:00 12985957.149819834158 237013991.350113153458 249999948.499932974577 1 60066.150318415 2023-05-02T03:36:27.511069+00:00 12985927.534255081788 237014020.965795278549 249999948.500050365925 1 60066.150330868 2023-05-02T03:36:28.586957+00:00 12985951.265154616907 237013997.234898358583 249999948.500052988529 1 60066.150342525 2023-05-02T03:36:29.594125+00:00 12985912.215515175834 237014036.284585654736 249999948.500100821257 1 60066.150353351 2023-05-02T03:36:30.529512+00:00 12985981.322371657938 237013967.177462548018 249999948.499834209681 1 60066.150364463 2023-05-02T03:36:31.489642+00:00 12985943.091913927346 237014005.407918572426 249999948.499832510948 1 60066.150376453 2023-05-02T03:36:32.525501+00:00 12985993.438585750759 237013955.061295658350 249999948.499881416559 1 60066.150388116 2023-05-02T03:36:33.533190+00:00 12985941.902954110876 237014006.597138136625 249999948.500092238188 1 60066.150400017 2023-05-02T03:36:34.561496+00:00 12985915.703828500584 237014032.796234786510 249999948.500063300133 1 60066.150410907 2023-05-02T03:36:35.502367+00:00 12985938.622728420421 237014009.877272099257 249999948.500000506639 1 60066.150423329 2023-05-02T03:36:36.575662+00:00 12985932.243400935084 237014016.256645351648 249999948.500046283007 1 60066.150435223 2023-05-02T03:36:37.603233+00:00 12985959.071688277647 237013989.428335189819 249999948.500023454428 1 60066.150445868 2023-05-02T03:36:38.523007+00:00 12985951.545043786988 237013996.954759567976 249999948.499803364277 1 60066.150458373 2023-05-02T03:36:39.603432+00:00 12985954.430084407330 237013994.069906711578 249999948.499991118908 1 60066.150469604 2023-05-02T03:36:40.573783+00:00 12985865.277090676129 237014083.222989767790 249999948.500080436468 1 60066.150480524 2023-05-02T03:36:41.517231+00:00 12985949.308035017923 237013999.191975861788 249999948.500010877848 1 60066.150492391 2023-05-02T03:36:42.542527+00:00 12985912.399562744424 237014036.100297778845 249999948.499860525131 1 60066.150502906 2023-05-02T03:36:43.451095+00:00 12985977.352693917230 237013971.147297054529 249999948.499990969896 1 60066.150515983 2023-05-02T03:36:44.580931+00:00 12985923.993320235983 237014024.506771355867 249999948.500091582537 1 60066.150527007 2023-05-02T03:36:45.533445+00:00 12985965.449475968257 237013983.050630688667 249999948.500106662512 1 60066.150538447 2023-05-02T03:36:46.521861+00:00 12985914.019331827760 237014034.480688035488 249999948.500019848347 1 60066.150549824 2023-05-02T03:36:47.504842+00:00 12985981.645860148594 237013966.853930115700 249999948.499790251255 1 60066.150561222 2023-05-02T03:36:48.489557+00:00 12985909.413894480094 237014039.086061000824 249999948.499955475330 1 60066.150573266 2023-05-02T03:36:49.530167+00:00 12985914.767232645303 237014033.732554972172 249999948.499787628651 1 60066.150584471 2023-05-02T03:36:50.498306+00:00 12985971.835967689753 237013976.664068251848 249999948.500035941601 1 60066.150596173 2023-05-02T03:36:51.509300+00:00 12985954.808971401304 237013993.691211134195 249999948.500182539225 1 60066.150607182 2023-05-02T03:36:52.460501+00:00 12985909.023791261017 237014039.476341933012 249999948.500133186579 1 60066.150618785 2023-05-02T03:36:53.463010+00:00 12985968.476780809462 237013980.023116856813 249999948.499897658825 1 60066.150631049 2023-05-02T03:36:54.522610+00:00 12985974.503440601751 237013973.996490061283 249999948.499930649996 1 60066.150642456 2023-05-02T03:36:55.508149+00:00 12985931.116530595347 237014017.383621037006 249999948.500151634216 1 60066.150654239 2023-05-02T03:36:56.526268+00:00 12985914.179900160059 237014034.319861978292 249999948.499762147665 1 60066.150665825 2023-05-02T03:36:57.527293+00:00 12985950.019141754135 237013998.480957478285 249999948.500099241734 1 60066.150676937 2023-05-02T03:36:58.487368+00:00 12985910.232337351888 237014038.267607688904 249999948.499945044518 1 60066.150688542 2023-05-02T03:36:59.490031+00:00 12985932.354003919289 237014016.145694434643 249999948.499698340893 1 60066.150699778 2023-05-02T03:37:00.460813+00:00 12985913.124355837703 237014035.375507056713 249999948.499862909317 1 60066.150711201 2023-05-02T03:37:01.447739+00:00 12985887.262351678684 237014061.237814873457 249999948.500166565180 1 60066.150723998 2023-05-02T03:37:02.553423+00:00 12985971.379815401509 237013977.119977504015 249999948.499792903662 1 60066.150735645 2023-05-02T03:37:03.559743+00:00 12985982.075490267947 237013966.424629032612 249999948.500119298697 1 60066.150746698 2023-05-02T03:37:04.514755+00:00 12985918.552546223626 237014029.947321265936 249999948.499867498875 1 60066.150759251 2023-05-02T03:37:05.599297+00:00 12985967.189498929307 237013981.310487866402 249999948.499986797571 1 60066.150769944 2023-05-02T03:37:06.523147+00:00 12985890.773278532550 237014057.727012544870 249999948.500291079283 1 60066.150781780 2023-05-02T03:37:07.545743+00:00 12985950.587954908609 237013997.912216007710 249999948.500170916319 1 60066.150792153 2023-05-02T03:37:08.442007+00:00 12985993.650649620220 237013954.849232226610 249999948.499881833792 1 60066.150804779 2023-05-02T03:37:09.532921+00:00 12985909.862819584087 237014038.637091219425 249999948.499910801649 1 60066.150816294 2023-05-02T03:37:10.527801+00:00 12985962.739853946492 237013985.760101765394 249999948.499955713749 1 60066.150828125 2023-05-02T03:37:11.550048+00:00 12985994.498628718778 237013954.001469194889 249999948.500097900629 1 60066.150839639 2023-05-02T03:37:12.544803+00:00 12985925.571724655107 237014022.928289502859 249999948.500014156103 1 60066.150851688 2023-05-02T03:37:13.585871+00:00 12985940.031408388168 237014008.468562632799 249999948.499971032143 1 60066.150862950 2023-05-02T03:37:14.558918+00:00 12985924.252060502768 237014024.247847169638 249999948.499907672405 1 60066.150874787 2023-05-02T03:37:15.581548+00:00 12985961.902923557907 237013986.597020149231 249999948.499943703413 1 60066.150886014 2023-05-02T03:37:16.551606+00:00 12985911.963236114010 237014036.537014156580 249999948.500250279903 1 60066.150897433 2023-05-02T03:37:17.538232+00:00 12985948.049609569833 237014000.450317561626 249999948.499927133322 1 60066.150908847 2023-05-02T03:37:18.524396+00:00 12985940.031271424145 237014008.468825787306 249999948.500097215176 1 60066.150920703 2023-05-02T03:37:19.548699+00:00 12985959.686744283885 237013988.813165158033 249999948.499909430742 1 60066.150932329 2023-05-02T03:37:20.553257+00:00 12985880.785196145996 237014067.714863091707 249999948.500059247017 1 60066.150943199 2023-05-02T03:37:21.492405+00:00 12985945.891785746440 237014002.607968568802 249999948.499754309654 1 60066.150954769 2023-05-02T03:37:22.491995+00:00 12985967.177523089573 237013981.322353810072 249999948.499876886606 1 60066.150966283 2023-05-02T03:37:23.486873+00:00 12985911.755074078217 237014036.744985163212 249999948.500059247017 1 60066.150978533 2023-05-02T03:37:24.545272+00:00 12985908.125933554024 237014040.374040216208 249999948.499973773956 1 60066.150989092 2023-05-02T03:37:25.457546+00:00 12985941.339584097266 237014007.160540938377 249999948.500125050545 1 60066.151001432 2023-05-02T03:37:26.523669+00:00 12985957.053512332961 237013991.446393638849 249999948.499905973673 1 60066.151012303 2023-05-02T03:37:27.462983+00:00 12985960.962409306318 237013987.537369549274 249999948.499778866768 1 60066.151023654 2023-05-02T03:37:28.443713+00:00 12985971.977261533961 237013976.522515296936 249999948.499776840210 1 60066.151035650 2023-05-02T03:37:29.480157+00:00 12985901.412610009313 237014047.087442994118 249999948.500052988529 1 60066.151047706 2023-05-02T03:37:30.521751+00:00 12985979.255406225100 237013969.244539111853 249999948.499945342541 1 60066.151058536 2023-05-02T03:37:31.457563+00:00 12985937.794856470078 237014010.705119878054 249999948.499976336956 1 60066.151070782 2023-05-02T03:37:32.515546+00:00 12985933.122693018988 237014015.377442121506 249999948.500135153532 1 60066.151082706 2023-05-02T03:37:33.545766+00:00 12985929.233601950109 237014019.266410708427 249999948.500012665987 1 60066.151094416 2023-05-02T03:37:34.557568+00:00 12986004.148266725242 237013944.351544767618 249999948.499811500311 1 60066.151105681 2023-05-02T03:37:35.530854+00:00 12985946.162495788187 237014002.337510883808 249999948.500006675720 1 60066.151116936 2023-05-02T03:37:36.503213+00:00 12985906.261293727905 237014042.238721311092 249999948.500015050173 1 60066.151129273 2023-05-02T03:37:37.569176+00:00 12985941.665333395824 237014006.834543108940 249999948.499876499176 1 60066.151141009 2023-05-02T03:37:38.583162+00:00 12985969.619369199499 237013978.881052225828 249999948.500421434641 1 60066.151151455 2023-05-02T03:37:39.485697+00:00 12985943.717615325004 237014004.782135397196 249999948.499750733376 1 60066.151162668 2023-05-02T03:37:40.454478+00:00 12985953.434509163722 237013995.065609842539 249999948.500119000673 1 60066.151174791 2023-05-02T03:37:41.501923+00:00 12985972.077017704025 237013976.423173666000 249999948.500191360712 1 60066.151186912 2023-05-02T03:37:42.549178+00:00 12985934.138668609783 237014014.361213952303 249999948.499882549047 1 60066.151198456 2023-05-02T03:37:43.546577+00:00 12985941.761160548776 237014006.738870829344 249999948.500031381845 1 60066.151209850 2023-05-02T03:37:44.531040+00:00 12985946.510581487790 237014001.989384263754 249999948.499965757132 1 60066.151222101 2023-05-02T03:37:45.589519+00:00 12985981.303076876327 237013967.196981608868 249999948.500058472157 1 60066.151233376 2023-05-02T03:37:46.563677+00:00 12985896.967656783760 237014051.532387793064 249999948.500044584274 1 60066.151244242 2023-05-02T03:37:47.502490+00:00 12985961.510801071301 237013986.989004045725 249999948.499805122614 1 60066.151255574 2023-05-02T03:37:48.481585+00:00 12985943.979710314423 237014004.520171999931 249999948.499882310629 1 60066.151267518 2023-05-02T03:37:49.513550+00:00 12985945.924554653466 237014002.575431376696 249999948.499986022711 1 60066.151279448 2023-05-02T03:37:50.544279+00:00 12985945.575211301446 237014002.924726694822 249999948.499938011169 1 60066.151291186 2023-05-02T03:37:51.558435+00:00 12985927.870162874460 237014020.629947245121 249999948.500110119581 1 60066.151302937 2023-05-02T03:37:52.573756+00:00 12985945.063567975536 237014003.436380952597 249999948.499948918819 1 60066.151313352 2023-05-02T03:37:53.473631+00:00 12985970.593286463991 237013977.906552255154 249999948.499838709831 1 60066.151325141 2023-05-02T03:37:54.492147+00:00 12985934.810087690130 237014013.689892590046 249999948.499980270863 1 60066.151337181 2023-05-02T03:37:55.532431+00:00 12985988.013167692348 237013960.486810028553 249999948.499977707863 1 60066.151348643 2023-05-02T03:37:56.522750+00:00 12985952.456444635987 237013996.043550163507 249999948.499994814396 1 60066.151360545 2023-05-02T03:37:57.551088+00:00 12985914.155684946105 237014034.344053208828 249999948.499738156796 1 60066.151372130 2023-05-02T03:37:58.552015+00:00 12985944.120595298707 237014004.379514008760 249999948.500109314919 1 60066.151383686 2023-05-02T03:37:59.550437+00:00 12985962.581358671188 237013985.918620049953 249999948.499978721142 1 60066.151394808 2023-05-02T03:38:00.511374+00:00 12985941.493010735139 237014007.006865322590 249999948.499876052141 1 60066.151408324 2023-05-02T03:38:01.679200+00:00 12985934.456362713128 237014014.043789893389 249999948.500152617693 1 60066.151418915 2023-05-02T03:38:02.594245+00:00 12985935.019868621603 237014013.480246573687 249999948.500115185976 1 60066.151431064 2023-05-02T03:38:03.643894+00:00 12985915.308891089633 237014033.191107749939 249999948.499998837709 1 60066.151441350 2023-05-02T03:38:04.532650+00:00 12985976.575901530683 237013971.924187988043 249999948.500089526176 1 60066.151453961 2023-05-02T03:38:05.622222+00:00 12985961.751422952861 237013986.748650401831 249999948.500073343515 1 60066.151465350 2023-05-02T03:38:06.606247+00:00 12985976.362984366715 237013972.136849582195 249999948.499833941460 1 60066.151476129 2023-05-02T03:38:07.537551+00:00 12985953.148695258424 237013995.351315617561 249999948.500010877848 1 60066.151488408 2023-05-02T03:38:08.598469+00:00 12985965.230176119134 237013983.269604176283 249999948.499780297279 1 60066.151499651 2023-05-02T03:38:09.569894+00:00 12985913.315965950489 237014035.183987647295 249999948.499953597784 1 60066.151511053 2023-05-02T03:38:10.554997+00:00 12985922.347161913291 237014026.152983337641 249999948.500145256519 1 60066.151521518 2023-05-02T03:38:11.459123+00:00 12985937.250287534669 237014011.249560296535 249999948.499847829342 1 60066.151534453 2023-05-02T03:38:12.576760+00:00 12985965.233175294474 237013983.266664475203 249999948.499839782715 1 60066.151545203 2023-05-02T03:38:13.505535+00:00 12985930.906372671947 237014017.593603432178 249999948.499976098537 1 60066.151557025 2023-05-02T03:38:14.526916+00:00 12985913.574343405664 237014034.925638973713 249999948.499982386827 1 60066.151568098 2023-05-02T03:38:15.483614+00:00 12985953.929143270478 237013994.570824831724 249999948.499968111515 1 60066.151580252 2023-05-02T03:38:16.533758+00:00 12985947.533499389887 237014000.966264724731 249999948.499764114618 1 60066.151591406 2023-05-02T03:38:17.497514+00:00 12985929.378686318174 237014019.121291875839 249999948.499978184700 1 60066.151603285 2023-05-02T03:38:18.523827+00:00 12985943.799543838948 237014004.700348675251 249999948.499892503023 1 60066.151614935 2023-05-02T03:38:19.530414+00:00 12985906.335548363626 237014042.164613157511 249999948.500161528587 1 60066.151626587 2023-05-02T03:38:20.537134+00:00 12985984.907371694222 237013963.592425405979 249999948.499797105789 1 60066.151638230 2023-05-02T03:38:21.543103+00:00 12985881.948225915432 237014066.551711738110 249999948.499937653542 1 60066.151649775 2023-05-02T03:38:22.540512+00:00 12985968.522036217153 237013979.977657616138 249999948.499693840742 1 60066.151661546 2023-05-02T03:38:23.557561+00:00 12985928.838111378253 237014019.661900103092 249999948.500011473894 1 60066.151672109 2023-05-02T03:38:24.470269+00:00 12985947.788369936869 237014000.711596637964 249999948.499966561794 1 60066.151683632 2023-05-02T03:38:25.465788+00:00 12985898.944291103631 237014049.555723845959 249999948.500014960766 1 60066.151695157 2023-05-02T03:38:26.461554+00:00 12985961.994596483186 237013986.505292803049 249999948.499889284372 1 60066.151707388 2023-05-02T03:38:27.518378+00:00 12985967.256301537156 237013981.243509083986 249999948.499810636044 1 60066.151718860 2023-05-02T03:38:28.509563+00:00 12985952.431387828663 237013996.068459004164 249999948.499846845865 1 60066.151730675 2023-05-02T03:38:29.530338+00:00 12985954.270929604769 237013994.229039192200 249999948.499968796968 1 60066.151742050 2023-05-02T03:38:30.513145+00:00 12985911.394387334585 237014037.105561584234 249999948.499948918819 1 60066.151752903 2023-05-02T03:38:31.450807+00:00 12985983.388439919800 237013965.111227780581 249999948.499667704105 1 60066.151765536 2023-05-02T03:38:32.542281+00:00 12985980.526685193181 237013967.973140895367 249999948.499826073647 1 60066.151776453 2023-05-02T03:38:33.485503+00:00 12985912.499500295147 237014036.000432312489 249999948.499932616949 1 60066.151788424 2023-05-02T03:38:34.519804+00:00 12985940.875202728435 237014007.624889850616 249999948.500092566013 1 60066.151800099 2023-05-02T03:38:35.528581+00:00 12985949.550832249224 237013998.949246287346 249999948.500078529119 1 60066.151812054 2023-05-02T03:38:36.561486+00:00 12985955.216407012194 237013993.283694177866 249999948.500101178885 1 60066.151823359 2023-05-02T03:38:37.538214+00:00 12985951.948631221429 237013996.551301628351 249999948.499932855368 1 60066.151834439 2023-05-02T03:38:38.495500+00:00 12985923.998020626605 237014024.501931250095 249999948.499951869249 1 60066.151845885 2023-05-02T03:38:39.484525+00:00 12985959.066803069785 237013989.433042198420 249999948.499845266342 1 60066.151858011 2023-05-02T03:38:40.532163+00:00 12985961.174981996417 237013987.324790716171 249999948.499772727489 1 60066.151869372 2023-05-02T03:38:41.513741+00:00 12985986.635556193069 237013961.864411056042 249999948.499967247248 1 60066.151880420 2023-05-02T03:38:42.468287+00:00 12985911.528126155958 237014036.972012192011 249999948.500138342381 1 60066.151892033 2023-05-02T03:38:43.471638+00:00 12985970.224067982286 237013978.275846689939 249999948.499914675951 1 60066.151903491 2023-05-02T03:38:44.461566+00:00 12985922.923799997196 237014025.576346695423 249999948.500146687031 1 60066.151915296 2023-05-02T03:38:45.481534+00:00 12985920.073313763365 237014028.426538228989 249999948.499852001667 1 60066.151926707 2023-05-02T03:38:46.467535+00:00 12985948.778994023800 237013999.721052497625 249999948.500046521425 1 60066.151938854 2023-05-02T03:38:47.516994+00:00 12985921.222638327628 237014027.277331113815 249999948.499969452620 1 60066.151949842 2023-05-02T03:38:48.466412+00:00 12985930.665646767244 237014017.834302693605 249999948.499949455261 1 60066.151962468 2023-05-02T03:38:49.557276+00:00 12985954.627819292247 237013993.872217804193 249999948.500037103891 1 60066.151974103 2023-05-02T03:38:50.562491+00:00 12985924.255083154887 237014024.245123475790 249999948.500206619501 1 60066.151985343 2023-05-02T03:38:51.533628+00:00 12985962.131046039984 237013986.369099169970 249999948.500145196915 1 60066.151996061 2023-05-02T03:38:52.459706+00:00 12985949.101532952860 237013999.398411601782 249999948.499944567680 1 60066.152008476 2023-05-02T03:38:53.532279+00:00 12985930.785636458546 237014017.714171379805 249999948.499807834625 1 60066.152020350 2023-05-02T03:38:54.558232+00:00 12985962.040709439665 237013986.458997011185 249999948.499706447124 1 60066.152031132 2023-05-02T03:38:55.489838+00:00 12985927.616246635094 237014020.883903861046 249999948.500150501728 1 60066.152043195 2023-05-02T03:38:56.531985+00:00 12985967.487916292623 237013981.011858493090 249999948.499774783850 1 60066.152053704 2023-05-02T03:38:57.440061+00:00 12985932.238579189405 237014016.261161208153 249999948.499740391970 1 60066.152065565 2023-05-02T03:38:58.464855+00:00 12985938.942285887897 237014009.557273209095 249999948.499559104443 1 60066.152077565 2023-05-02T03:38:59.501578+00:00 12985897.234760215506 237014051.265428453684 249999948.500188678503 1 60066.152089925 2023-05-02T03:39:00.569551+00:00 12985970.956039469689 237013977.543975353241 249999948.500014811754 1 60066.152101240 2023-05-02T03:39:01.547099+00:00 12985906.823054626584 237014041.676962256432 249999948.500016868114 1 60066.152113359 2023-05-02T03:39:02.594203+00:00 12985926.002848193049 237014022.497149854898 249999948.499998033047 1 60066.152124972 2023-05-02T03:39:03.597559+00:00 12985943.025079062209 237014005.475026577711 249999948.500105649233 1 60066.152136075 2023-05-02T03:39:04.556897+00:00 12985944.995639001951 237014003.504388034344 249999948.500027030706 1 60066.152147641 2023-05-02T03:39:05.556203+00:00 12985969.682570373639 237013978.817281067371 249999948.499851435423 1 60066.152159213 2023-05-02T03:39:06.556035+00:00 12985941.356101423502 237014007.143631458282 249999948.499732881784 1 60066.152170666 2023-05-02T03:39:07.545541+00:00 12985955.562616944313 237013992.937398731709 249999948.500015676022 1 60066.152181428 2023-05-02T03:39:08.475379+00:00 12985955.024525206536 237013993.475486040115 249999948.500011235476 1 60066.152193806 2023-05-02T03:39:09.544823+00:00 12985923.600405767560 237014024.899472057819 249999948.499877810478 1 60066.152205021 2023-05-02T03:39:10.513792+00:00 12986005.164310216904 237013943.335737109184 249999948.500047326088 1 60066.152216494 2023-05-02T03:39:11.505086+00:00 12985929.925959646702 237014018.574114799500 249999948.500074446201 1 60066.152228530 2023-05-02T03:39:12.545055+00:00 12985927.972762299702 237014020.527031183243 249999948.499793469906 1 60066.152240709 2023-05-02T03:39:13.597305+00:00 12985963.993308981881 237013984.506778895855 249999948.500087887049 1 60066.152251174 2023-05-02T03:39:14.501394+00:00 12985953.477385230362 237013995.022603660822 249999948.499988883734 1 60066.152263266 2023-05-02T03:39:15.546183+00:00 12985928.046500248834 237014020.453440397978 249999948.499940633774 1 60066.152274706 2023-05-02T03:39:16.534653+00:00 12985943.704466016963 237014004.795746952295 249999948.500212967396 1 60066.152286400 2023-05-02T03:39:17.544930+00:00 12985910.785433476791 237014037.714393228292 249999948.499826699495 1 60066.152297426 2023-05-02T03:39:18.497555+00:00 12985922.871434202418 237014025.628617763519 249999948.500051975250 1 60066.152308681 2023-05-02T03:39:19.470007+00:00 12985992.150569958612 237013956.349388867617 249999948.499958813190 1 60066.152320958 2023-05-02T03:39:20.530727+00:00 12985950.499266948551 237013998.000704199076 249999948.499971151352 1 60066.152332168 2023-05-02T03:39:21.499318+00:00 12985963.396730905399 237013985.103392392397 249999948.500123292208 1 60066.152344138 2023-05-02T03:39:22.533502+00:00 12985928.345084762201 237014020.154798328876 249999948.499883085489 1 60066.152355220 2023-05-02T03:39:23.491035+00:00 12985941.117950882763 237014007.382016509771 249999948.499967396259 1 60066.152367194 2023-05-02T03:39:24.525552+00:00 12985965.602916251868 237013982.897235870361 249999948.500152111053 1 60066.152378344 2023-05-02T03:39:25.488891+00:00 12985962.858849624172 237013985.641069114208 249999948.499918729067 1 60066.152390345 2023-05-02T03:39:26.525816+00:00 12985932.014479361475 237014016.485490441322 249999948.499969810247 1 60066.152401637 2023-05-02T03:39:27.501476+00:00 12985954.131817216054 237013994.368063688278 249999948.499880909920 1 60066.152412536 2023-05-02T03:39:28.443122+00:00 12985863.893866911530 237014084.605868279934 249999948.499735176563 1 60066.152424786 2023-05-02T03:39:29.501544+00:00 12985908.196470916271 237014040.303405046463 249999948.499875962734 1 60066.152435831 2023-05-02T03:39:30.455757+00:00 12985938.669530333951 237014009.830387026072 249999948.499917358160 1 60066.152447945 2023-05-02T03:39:31.502469+00:00 12985986.498361432925 237013962.001552373171 249999948.499913811684 1 60066.152460136 2023-05-02T03:39:32.555712+00:00 12985972.775651946664 237013975.724388152361 249999948.500040113926 1 60066.152471540 2023-05-02T03:39:33.541074+00:00 12985924.534604469314 237014023.965390890837 249999948.499995350838 1 60066.152482287 2023-05-02T03:39:34.469577+00:00 12985889.259244557470 237014059.240698844194 249999948.499943405390 1 60066.152494430 2023-05-02T03:39:35.518754+00:00 12985989.590863315389 237013958.909329831600 249999948.500193148851 1 60066.152506123 2023-05-02T03:39:36.529007+00:00 12985969.416356071830 237013979.083659470081 249999948.500015556812 1 60066.152517345 2023-05-02T03:39:37.498637+00:00 12985870.429962657392 237014078.069954812527 249999948.499917477369 1 60066.152529149 2023-05-02T03:39:38.518452+00:00 12985993.998583614826 237013954.501450061798 249999948.500033676624 1 60066.152540646 2023-05-02T03:39:39.511790+00:00 12985944.260283820331 237014004.239639848471 249999948.499923676252 1 60066.152553178 2023-05-02T03:39:40.594619+00:00 12985923.078477725387 237014025.421331763268 249999948.499809503555 1 60066.152563456 2023-05-02T03:39:41.482578+00:00 12985928.748928917572 237014019.751250684261 249999948.500179588795 1 60066.152574845 2023-05-02T03:39:42.466575+00:00 12985939.095395948738 237014009.404676854610 249999948.500072807074 1 60066.152586908 2023-05-02T03:39:43.508872+00:00 12985910.267810415477 237014038.232286930084 249999948.500097334385 1 60066.152598595 2023-05-02T03:39:44.518607+00:00 12985971.895420771092 237013976.604632526636 249999948.500053286552 1 60066.152610464 2023-05-02T03:39:45.544094+00:00 12985938.100155949593 237014010.399820268154 249999948.499976217747 1 60066.152621974 2023-05-02T03:39:46.538561+00:00 12985907.608191272244 237014040.891628772020 249999948.499820053577 1 60066.152632860 2023-05-02T03:39:47.479127+00:00 12985903.539086019620 237014044.960853457451 249999948.499939471483 1 60066.152644682 2023-05-02T03:39:48.500543+00:00 12985925.698987107724 237014022.800966084003 249999948.499953180552 1 60066.152656586 2023-05-02T03:39:49.529045+00:00 12985999.692708723247 237013948.807396262884 249999948.500104993582 1 60066.152668814 2023-05-02T03:39:50.585558+00:00 12985885.299648823217 237014063.200211793184 249999948.499860614538 1 60066.152680011 2023-05-02T03:39:51.552993+00:00 12985934.084846129641 237014014.415182709694 249999948.500028848648 1 60066.152691517 2023-05-02T03:39:52.547037+00:00 12985927.136823728681 237014021.363075196743 249999948.499898910522 1 60066.152703159 2023-05-02T03:39:53.552982+00:00 12985956.197290744632 237013992.302734673023 249999948.500025421381 1 60066.152714133 2023-05-02T03:39:54.501075+00:00 12985953.984565850347 237013994.515378892422 249999948.499944746494 1 60066.152726744 2023-05-02T03:39:55.590694+00:00 12985910.477515375242 237014038.022438764572 249999948.499954134226 1 60066.152737479 2023-05-02T03:39:56.518190+00:00 12985956.840843612328 237013991.658862143755 249999948.499705761671 1 60066.152749807 2023-05-02T03:39:57.583322+00:00 12985937.718991050497 237014010.780667126179 249999948.499658167362 1 60066.152760722 2023-05-02T03:39:58.526340+00:00 12985914.404533538967 237014034.095472216606 249999948.500005751848 1 60066.152772082 2023-05-02T03:39:59.507832+00:00 12985972.334267539904 237013976.165648370981 249999948.499915897846 1 60066.152783112 2023-05-02T03:40:00.460872+00:00 12985900.732923353091 237014047.766892701387 249999948.499816060066 1 60066.152794816 2023-05-02T03:40:01.472048+00:00 12985927.797045396641 237014020.702870488167 249999948.499915897846 1 60066.152809201 2023-05-02T03:40:02.714988+00:00 12985931.371999107301 237014017.128126889467 249999948.500126004219 1 60066.152821376 2023-05-02T03:40:03.766931+00:00 12985941.985722472891 237014006.514151126146 249999948.499873608351 1 60066.152831638 2023-05-02T03:40:04.653529+00:00 12985932.305262625217 237014016.194826453924 249999948.500089079142 1 60066.152842989 2023-05-02T03:40:05.634241+00:00 12985921.199899420142 237014027.300028651953 249999948.499928057194 1 60066.152855162 2023-05-02T03:40:06.686013+00:00 12985935.218827394769 237014013.281148135662 249999948.499975532293 1 60066.152867126 2023-05-02T03:40:07.719679+00:00 12985927.546889379621 237014020.952987611294 249999948.499876976013 1 60066.152877019 2023-05-02T03:40:08.574476+00:00 12985949.539245106280 237013998.960715442896 249999948.499960541725 1 60066.152889028 2023-05-02T03:40:09.612006+00:00 12985944.753174392506 237014003.746715009212 249999948.499889403582 1 60066.152900342 2023-05-02T03:40:10.589555+00:00 12985960.603582736105 237013987.896341681480 249999948.499924421310 1 60066.152911143 2023-05-02T03:40:11.522791+00:00 12985987.166163140908 237013961.333895385265 249999948.500058531761 1 60066.152923509 2023-05-02T03:40:12.591189+00:00 12985927.875224959105 237014020.624531447887 249999948.499756395817 1 60066.152935313 2023-05-02T03:40:13.611026+00:00 12985946.685430012643 237014001.814571976662 249999948.500001996756 1 60066.152946034 2023-05-02T03:40:14.537335+00:00 12985915.133763296530 237014033.366433203220 249999948.500196486712 1 60066.152957425 2023-05-02T03:40:15.521513+00:00 12985908.166046516970 237014040.333989202976 249999948.500035732985 1 60066.152969425 2023-05-02T03:40:16.558322+00:00 12985912.199013702571 237014036.301044791937 249999948.500058501959 1 60066.152980987 2023-05-02T03:40:17.557286+00:00 12985925.152813930064 237014023.347046464682 249999948.499860405922 1 60066.152992999 2023-05-02T03:40:18.595102+00:00 12985973.709368044510 237013974.790552318096 249999948.499920368195 1 60066.153004894 2023-05-02T03:40:19.622838+00:00 12985964.666800484061 237013983.833073735237 249999948.499874234200 1 60066.153016175 2023-05-02T03:40:20.597497+00:00 12985936.043477101251 237014012.456594467163 249999948.500071555376 1 60066.153027529 2023-05-02T03:40:21.578516+00:00 12985952.782758338377 237013995.717160284519 249999948.499918609858 1 60066.153038397 2023-05-02T03:40:22.517529+00:00 12985916.554060239345 237014031.945853322744 249999948.499913573265 1 60066.153050395 2023-05-02T03:40:23.554152+00:00 12985926.026867421344 237014022.473191142082 249999948.500058561563 1 60066.153061185 2023-05-02T03:40:24.486419+00:00 12985931.899192316458 237014016.600745201111 249999948.499937504530 1 60066.153073199 2023-05-02T03:40:25.524390+00:00 12985929.859762582928 237014018.640299141407 249999948.500061720610 1 60066.153085164 2023-05-02T03:40:26.558159+00:00 12985918.949857389554 237014029.550009965897 249999948.499867349863 1 60066.153097302 2023-05-02T03:40:27.606913+00:00 12985927.469064297155 237014021.030994355679 249999948.500058650970 1 60066.153108036 2023-05-02T03:40:28.534331+00:00 12986038.777313748375 237013909.722495138645 249999948.499808877707 1 60066.153120155 2023-05-02T03:40:29.581380+00:00 12985909.695610990748 237014038.804402083158 249999948.500013083220 1 60066.153130766 2023-05-02T03:40:30.498224+00:00 12986006.991150179878 237013941.509054183960 249999948.500204354525 1 60066.153142898 2023-05-02T03:40:31.546427+00:00 12985939.886995797977 237014008.613017678261 249999948.500013470650 1 60066.153154306 2023-05-02T03:40:32.532072+00:00 12985868.868063297123 237014079.632069945335 249999948.500133246183 1 60066.153165884 2023-05-02T03:40:33.532363+00:00 12986003.532446146011 237013944.967548817396 249999948.499994963408 1 60066.153178314 2023-05-02T03:40:34.606318+00:00 12985896.285471659154 237014052.214522182941 249999948.499993830919 1 60066.153189487 2023-05-02T03:40:35.571700+00:00 12985967.873248822987 237013980.626962006092 249999948.500210821629 1 60066.153201368 2023-05-02T03:40:36.598169+00:00 12985977.447983292863 237013971.051948159933 249999948.499931454659 1 60066.153212113 2023-05-02T03:40:37.526567+00:00 12985924.182796362787 237014024.317217588425 249999948.500013947487 1 60066.153224982 2023-05-02T03:40:38.638477+00:00 12985931.364643121138 237014017.135382592678 249999948.500025719404 1 60066.153234971 2023-05-02T03:40:39.501510+00:00 12985931.574644949287 237014016.925342887640 249999948.499987840652 1 60066.153246834 2023-05-02T03:40:40.526456+00:00 12985946.913239598274 237014001.586699694395 249999948.499939292669 1 60066.153258218 2023-05-02T03:40:41.510072+00:00 12985964.168590068817 237013984.331390589476 249999948.499980658293 1 60066.153269325 2023-05-02T03:40:42.469731+00:00 12985943.966672219336 237014004.533147096634 249999948.499819308519 1 60066.153281243 2023-05-02T03:40:43.499413+00:00 12985945.292528565973 237014003.207378774881 249999948.499907344580 1 60066.153292842 2023-05-02T03:40:44.501549+00:00 12985919.388392578810 237014029.111525386572 249999948.499917954206 1 60066.153304768 2023-05-02T03:40:45.531943+00:00 12985938.712823089212 237014009.786940127611 249999948.499763220549 1 60066.153315671 2023-05-02T03:40:46.473945+00:00 12985988.048536539078 237013960.451524972916 249999948.500061511993 1 60066.153327099 2023-05-02T03:40:47.461325+00:00 12985903.972996221855 237014044.526957422495 249999948.499953657389 1 60066.153339459 2023-05-02T03:40:48.529257+00:00 12985973.848647003993 237013974.651294946671 249999948.499941945076 1 60066.153350300 2023-05-02T03:40:49.465915+00:00 12985951.718058263883 237013996.782016813755 249999948.500075072050 1 60066.153362333 2023-05-02T03:40:50.505548+00:00 12985887.813663892448 237014060.686266005039 249999948.499929904938 1 60066.153373923 2023-05-02T03:40:51.506910+00:00 12985946.161356581375 237014002.338576793671 249999948.499933362007 1 60066.153385945 2023-05-02T03:40:52.545645+00:00 12985964.260475631803 237013984.239545941353 249999948.500021576881 1 60066.153397360 2023-05-02T03:40:53.531930+00:00 12985917.810794716701 237014030.689183324575 249999948.499978035688 1 60066.153409231 2023-05-02T03:40:54.557583+00:00 12985904.555446865037 237014043.944631993771 249999948.500078856945 1 60066.153420572 2023-05-02T03:40:55.537449+00:00 12985964.705127801746 237013983.794806092978 249999948.499933898449 1 60066.153432331 2023-05-02T03:40:56.553375+00:00 12985905.421919953078 237014043.078042507172 249999948.499962449074 1 60066.153443747 2023-05-02T03:40:57.539727+00:00 12985965.916633803397 237013982.583349853754 249999948.499983668327 1 60066.153455595 2023-05-02T03:40:58.563442+00:00 12985926.346424549818 237014022.153696089983 249999948.500120639801 1 60066.153467122 2023-05-02T03:40:59.559306+00:00 12985965.712930390611 237013982.787035912275 249999948.499966293573 1 60066.153477740 2023-05-02T03:41:00.476743+00:00 12985886.975324053317 237014061.524664133787 249999948.499988198280 1 60066.153488983 2023-05-02T03:41:01.448190+00:00 12985961.992511218414 237013986.507439225912 249999948.499950438738 1 60066.153502400 2023-05-02T03:41:02.607329+00:00 12985889.592503035441 237014058.907507270575 249999948.500010311604 1 60066.153514601 2023-05-02T03:41:03.661548+00:00 12985930.907829217613 237014017.592172265053 249999948.500001490116 1 60066.153525244 2023-05-02T03:41:04.581082+00:00 12985950.751001415774 237013997.748733013868 249999948.499734431505 1 60066.153536614 2023-05-02T03:41:05.563496+00:00 12985958.518543049693 237013989.981488198042 249999948.500031232834 1 60066.153547922 2023-05-02T03:41:06.540497+00:00 12985906.620910370722 237014041.879099667072 249999948.500010043383 1 60066.153559681 2023-05-02T03:41:07.556415+00:00 12985954.354723883793 237013994.145259737968 249999948.499983608723 1 60066.153570880 2023-05-02T03:41:08.524046+00:00 12985944.070389794186 237014004.429707586765 249999948.500097393990 1 60066.153582019 2023-05-02T03:41:09.486432+00:00 12985949.527964841574 237013998.971979379654 249999948.499944210052 1 60066.153593716 2023-05-02T03:41:10.497070+00:00 12985976.189307678491 237013972.310755342245 249999948.500063031912 1 60066.153605790 2023-05-02T03:41:11.540268+00:00 12985947.893307857215 237014000.606664001942 249999948.499971866608 1 60066.153616688 2023-05-02T03:41:12.481878+00:00 12985906.084943199530 237014042.415618538857 249999948.500561743975 1 60066.153628900 2023-05-02T03:41:13.536964+00:00 12985921.862310741097 237014026.637860715389 249999948.500171452761 1 60066.153640250 2023-05-02T03:41:14.517569+00:00 12985917.675533706322 237014030.824310958385 249999948.499844670296 1 60066.153651685 2023-05-02T03:41:15.505568+00:00 12985963.324421895668 237013985.175689816475 249999948.500111699104 1 60066.153663735 2023-05-02T03:41:16.546733+00:00 12985985.624440712854 237013962.875558823347 249999948.499999523163 1 60066.153675192 2023-05-02T03:41:17.536585+00:00 12985944.434780364856 237014004.065189450979 249999948.499969810247 1 60066.153686446 2023-05-02T03:41:18.508923+00:00 12985940.168292038143 237014008.331715524197 249999948.500007569790 1 60066.153697909 2023-05-02T03:41:19.499314+00:00 12985912.534024147317 237014035.965966045856 249999948.499990195036 1 60066.153709401 2023-05-02T03:41:20.492265+00:00 12985914.231637399644 237014034.268453806639 249999948.500091195107 1 60066.153720793 2023-05-02T03:41:21.476494+00:00 12985945.127642367035 237014003.372084081173 249999948.499726444483 1 60066.153732693 2023-05-02T03:41:22.504697+00:00 12985913.980873892084 237014034.519094616175 249999948.499968498945 1 60066.153744332 2023-05-02T03:41:23.510316+00:00 12985964.833702696487 237013983.666283220053 249999948.499985903502 1 60066.153755159 2023-05-02T03:41:24.445760+00:00 12985914.128315050155 237014034.371645480394 249999948.499960541725 1 60066.153767530 2023-05-02T03:41:25.514586+00:00 12985931.519750600681 237014016.980081468821 249999948.499832063913 1 60066.153779516 2023-05-02T03:41:26.550219+00:00 12985915.496178833768 237014033.003815412521 249999948.499994248152 1 60066.153790405 2023-05-02T03:41:27.490942+00:00 12985966.412630597129 237013982.087444901466 249999948.500075489283 1 60066.153801836 2023-05-02T03:41:28.478625+00:00 12985950.492061484605 237013998.007856279612 249999948.499917775393 1 60066.153814029 2023-05-02T03:41:29.532105+00:00 12985930.342005347833 237014018.157925873995 249999948.499931216240 1 60066.153825418 2023-05-02T03:41:30.516132+00:00 12985973.856029968709 237013974.644009053707 249999948.500039011240 1 60066.153837240 2023-05-02T03:41:31.537565+00:00 12985937.356540475041 237014011.143390148878 249999948.499930620193 1 60066.153848068 2023-05-02T03:41:32.473090+00:00 12985906.469931688160 237014042.029858469963 249999948.499790161848 1 60066.153860291 2023-05-02T03:41:33.529088+00:00 12985983.463668337092 237013965.036433458328 249999948.500101804733 1 60066.153871591 2023-05-02T03:41:34.505504+00:00 12985952.527727890760 237013995.972434401512 249999948.500162303448 1 60066.153884102 2023-05-02T03:41:35.586379+00:00 12985941.600032025948 237014006.899914681911 249999948.499946713448 1 60066.153895462 2023-05-02T03:41:36.567920+00:00 12985902.656378924847 237014045.843517392874 249999948.499896317720 1 60066.153906502 2023-05-02T03:41:37.521763+00:00 12985960.858963444829 237013987.641240626574 249999948.500204086304 1 60066.153918003 2023-05-02T03:41:38.515423+00:00 12985894.698087586090 237014053.801907956600 249999948.499995529652 1 60066.153929555 2023-05-02T03:41:39.513528+00:00 12985985.844575952739 237013962.655399620533 249999948.499975562096 1 60066.153941473 2023-05-02T03:41:40.543219+00:00 12985934.991313686594 237014013.508561342955 249999948.499875038862 1 60066.153952283 2023-05-02T03:41:41.477220+00:00 12985963.366713749245 237013985.133193790913 249999948.499907553196 1 60066.153963894 2023-05-02T03:41:42.480405+00:00 12985973.908820826560 237013974.591175675392 249999948.499996513128 1 60066.153975937 2023-05-02T03:41:43.520972+00:00 12985923.697974657640 237014024.801973640919 249999948.499948292971 1 60066.153987543 2023-05-02T03:41:44.523675+00:00 12985954.645111067221 237013993.854853361845 249999948.499964416027 1 60066.153999388 2023-05-02T03:41:45.547159+00:00 12985911.761576002464 237014036.738496512175 249999948.500072509050 1 60066.154010656 2023-05-02T03:41:46.520667+00:00 12985988.385640827939 237013960.114471375942 249999948.500112205744 1 60066.154021839 2023-05-02T03:41:47.486891+00:00 12985887.275297710672 237014061.224561840296 249999948.499859541655 1 60066.154033141 2023-05-02T03:41:48.463389+00:00 12985953.201806910336 237013995.298184067011 249999948.499990969896 1 60066.154044611 2023-05-02T03:41:49.454370+00:00 12985956.693589407951 237013991.806418061256 249999948.500007480383 1 60066.154056652 2023-05-02T03:41:50.494728+00:00 12985922.815739553422 237014025.684019744396 249999948.499759286642 1 60066.154068440 2023-05-02T03:41:51.513180+00:00 12985925.083927696571 237014023.416106015444 249999948.500033706427 1 60066.154079963 2023-05-02T03:41:52.508785+00:00 12985934.717925434932 237014013.782009661198 249999948.499935090542 1 60066.154092256 2023-05-02T03:41:53.570878+00:00 12985961.007117003202 237013987.492974638939 249999948.500091642141 1 60066.154103097 2023-05-02T03:41:54.507586+00:00 12985920.563182802871 237014027.936984807253 249999948.500167608261 1 60066.154114370 2023-05-02T03:41:55.481551+00:00 12985960.831460589543 237013987.668584018946 249999948.500044614077 1 60066.154126036 2023-05-02T03:41:56.489530+00:00 12985965.538833795115 237013982.961032509804 249999948.499866306782 1 60066.154137624 2023-05-02T03:41:57.490734+00:00 12985931.961343985051 237014016.538577735424 249999948.499921709299 1 60066.154148768 2023-05-02T03:41:58.453559+00:00 12985954.191801430658 237013994.308111101389 249999948.499912530184 1 60066.154161453 2023-05-02T03:41:59.549555+00:00 12985914.519449844956 237014033.980523586273 249999948.499973416328 1 60066.154172565 2023-05-02T03:42:00.509583+00:00 12985933.812079528347 237014014.687827438116 249999948.499906957150 1 60066.154188474 2023-05-02T03:42:01.884116+00:00 12985945.304276309907 237014003.195694386959 249999948.499970704317 1 60066.154198184 2023-05-02T03:42:02.723112+00:00 12985897.372084543109 237014051.127851247787 249999948.499935805798 1 60066.154208624 2023-05-02T03:42:03.625074+00:00 12985946.669367579743 237014001.830542832613 249999948.499910414219 1 60066.154220423 2023-05-02T03:42:04.644563+00:00 12985968.163485251367 237013980.336638122797 249999948.500123381615 1 60066.154232980 2023-05-02T03:42:05.729496+00:00 12985923.011083682999 237014025.488715797663 249999948.499799489975 1 60066.154243684 2023-05-02T03:42:06.654315+00:00 12985994.441388085485 237013954.058524906635 249999948.499912977219 1 60066.154254561 2023-05-02T03:42:07.594110+00:00 12985905.196294251829 237014043.303764373064 249999948.500058621168 1 60066.154265144 2023-05-02T03:42:08.508475+00:00 12985951.601184930652 237013996.898764729500 249999948.499949663877 1 60066.154277587 2023-05-02T03:42:09.583567+00:00 12985945.684130754322 237014002.815967708826 249999948.500098466873 1 60066.154288885 2023-05-02T03:42:10.559702+00:00 12985987.881594164297 237013960.618450105190 249999948.500044256449 1 60066.154300674 2023-05-02T03:42:11.578242+00:00 12985916.645321367308 237014031.854843556881 249999948.500164926052 1 60066.154312260 2023-05-02T03:42:12.579245+00:00 12985915.751153036952 237014032.748688131571 249999948.499841153622 1 60066.154322544 2023-05-02T03:42:13.467825+00:00 12985943.532290056348 237014004.967673420906 249999948.499963462353 1 60066.154335825 2023-05-02T03:42:14.615296+00:00 12985904.329682409763 237014044.170236647129 249999948.499919056892 1 60066.154346664 2023-05-02T03:42:15.551721+00:00 12985905.335592158139 237014043.164394557476 249999948.499986708164 1 60066.154357265 2023-05-02T03:42:16.467670+00:00 12985967.467813281342 237013981.032400697470 249999948.500213980675 1 60066.154369686 2023-05-02T03:42:17.540870+00:00 12985929.341852754354 237014019.158197253942 249999948.500050008297 1 60066.154381221 2023-05-02T03:42:18.537504+00:00 12985929.138566439971 237014019.361347407103 249999948.499913841486 1 60066.154393624 2023-05-02T03:42:19.609096+00:00 12985895.565054664388 237014052.934910476208 249999948.499965131283 1 60066.154403632 2023-05-02T03:42:20.473782+00:00 12985993.859109014273 237013954.640828549862 249999948.499937564135 1 60066.154415395 2023-05-02T03:42:21.490119+00:00 12985935.629609351978 237014012.870430082083 249999948.500039428473 1 60066.154427184 2023-05-02T03:42:22.508670+00:00 12985929.898348059505 237014018.601783633232 249999948.500131696463 1 60066.154438905 2023-05-02T03:42:23.521421+00:00 12985941.279925383627 237014007.220126926899 249999948.500052303076 1 60066.154450763 2023-05-02T03:42:24.545941+00:00 12985952.150464922190 237013996.349522173405 249999948.499987095594 1 60066.154462424 2023-05-02T03:42:25.553423+00:00 12985908.648228388280 237014039.851727217436 249999948.499955594540 1 60066.154473054 2023-05-02T03:42:26.471891+00:00 12985962.392180182040 237013986.107632309198 249999948.499812483788 1 60066.154485249 2023-05-02T03:42:27.525529+00:00 12985953.930667566136 237013994.569335430861 249999948.500003010035 1 60066.154496401 2023-05-02T03:42:28.488999+00:00 12985943.476206922904 237014005.023869663477 249999948.500076591969 1 60066.154508361 2023-05-02T03:42:29.522376+00:00 12985981.586941443384 237013966.913146376610 249999948.500087827444 1 60066.154520490 2023-05-02T03:42:30.570354+00:00 12985973.045592689887 237013975.454478383064 249999948.500071078539 1 60066.154532223 2023-05-02T03:42:31.584089+00:00 12985909.473887268454 237014039.025923669338 249999948.499810934067 1 60066.154543587 2023-05-02T03:42:32.565874+00:00 12985972.641379635781 237013975.858433276415 249999948.499812901020 1 60066.154554509 2023-05-02T03:42:33.509600+00:00 12985899.127371296287 237014049.372687369585 249999948.500058650970 1 60066.154566743 2023-05-02T03:42:34.566619+00:00 12985969.995392931625 237013978.504670977592 249999948.500063896179 1 60066.154578223 2023-05-02T03:42:35.558469+00:00 12985905.321147160605 237014043.178729891777 249999948.499877065420 1 60066.154589562 2023-05-02T03:42:36.538139+00:00 12985921.116501377895 237014027.383332818747 249999948.499834209681 1 60066.154601025 2023-05-02T03:42:37.528557+00:00 12985920.984355049208 237014027.515747308731 249999948.500102370977 1 60066.154613628 2023-05-02T03:42:38.617479+00:00 12985972.409222060814 237013976.090889930725 249999948.500111997128 1 60066.154625168 2023-05-02T03:42:39.614470+00:00 12985930.156007967889 237014018.344038128853 249999948.500046104193 1 60066.154635797 2023-05-02T03:42:40.532903+00:00 12985966.747970135882 237013981.752271234989 249999948.500241369009 1 60066.154647106 2023-05-02T03:42:41.509955+00:00 12985951.286518771201 237013997.213233262300 249999948.499752044678 1 60066.154659096 2023-05-02T03:42:42.545890+00:00 12985911.835538994521 237014036.664487242699 249999948.500026226044 1 60066.154670719 2023-05-02T03:42:43.550143+00:00 12985928.695640778169 237014019.804053664207 249999948.499694436789 1 60066.154682524 2023-05-02T03:42:44.570068+00:00 12985941.150495670736 237014007.349458098412 249999948.499953776598 1 60066.154693791 2023-05-02T03:42:45.543521+00:00 12985948.329313188791 237014000.170779824257 249999948.500093013048 1 60066.154704981 2023-05-02T03:42:46.510364+00:00 12985947.132225960493 237014001.367720127106 249999948.499946087599 1 60066.154717294 2023-05-02T03:42:47.574143+00:00 12985918.688495054841 237014029.811356067657 249999948.499851107597 1 60066.154728085 2023-05-02T03:42:48.506565+00:00 12985958.690952178091 237013989.808910816908 249999948.499862998724 1 60066.154740252 2023-05-02T03:42:49.557750+00:00 12985930.538739187643 237014017.961437106133 249999948.500176280737 1 60066.154751371 2023-05-02T03:42:50.518440+00:00 12985914.478259781376 237014034.021769285202 249999948.500029057264 1 60066.154762020 2023-05-02T03:42:51.438564+00:00 12985932.720258900896 237014015.779747903347 249999948.500006794930 1 60066.154773906 2023-05-02T03:42:52.465512+00:00 12986005.161632616073 237013943.338445901871 249999948.500078529119 1 60066.154785594 2023-05-02T03:42:53.475371+00:00 12985936.303000757471 237014012.197088509798 249999948.500089257956 1 60066.154797857 2023-05-02T03:42:54.534795+00:00 12985884.056651009247 237014064.443437576294 249999948.500088572502 1 60066.154808814 2023-05-02T03:42:55.481521+00:00 12985957.980624500662 237013990.519203215837 249999948.499827712774 1 60066.154820712 2023-05-02T03:42:56.509548+00:00 12985893.750227937475 237014054.749821752310 249999948.500049680471 1 60066.154832282 2023-05-02T03:42:57.509150+00:00 12986003.242607124150 237013945.257159858942 249999948.499766975641 1 60066.154843903 2023-05-02T03:42:58.513209+00:00 12985913.075456220657 237014035.424735635519 249999948.500191867352 1 60066.154855239 2023-05-02T03:42:59.492657+00:00 12985895.156346593052 237014053.343940138817 249999948.500286728144 1 60066.154867870 2023-05-02T03:43:00.583932+00:00 12985973.062910463661 237013975.436981737614 249999948.499892205000 1 60066.154881129 2023-05-02T03:43:01.729512+00:00 12985918.421748705208 237014030.078097522259 249999948.499846220016 1 60066.154891639 2023-05-02T03:43:02.637641+00:00 12985960.447947693989 237013988.052110731602 249999948.500058412552 1 60066.154902258 2023-05-02T03:43:03.555120+00:00 12985935.661639267579 237014012.838429898024 249999948.500069171190 1 60066.154913536 2023-05-02T03:43:04.529541+00:00 12985931.158122487366 237014017.341781347990 249999948.499903827906 1 60066.154925344 2023-05-02T03:43:05.549662+00:00 12985967.102603530511 237013981.397372931242 249999948.499976456165 1 60066.154935585 2023-05-02T03:43:06.434553+00:00 12985972.963710816577 237013975.536288738251 249999948.499999552965 1 60066.154947697 2023-05-02T03:43:07.481023+00:00 12985919.741192655638 237014028.758834898472 249999948.500027567148 1 60066.154959264 2023-05-02T03:43:08.480383+00:00 12985950.037006029859 237013998.462855100632 249999948.499861121178 1 60066.154970911 2023-05-02T03:43:09.486714+00:00 12985913.259389648214 237014035.240329533815 249999948.499719172716 1 60066.154983186 2023-05-02T03:43:10.547306+00:00 12985965.466392928734 237013983.033681929111 249999948.500074863434 1 60066.154994748 2023-05-02T03:43:11.546230+00:00 12985918.567790798843 237014029.932186692953 249999948.499977499247 1 60066.155006175 2023-05-02T03:43:12.533549+00:00 12986033.458928320557 237013915.040892422199 249999948.499820739031 1 60066.155018392 2023-05-02T03:43:13.589098+00:00 12985943.416533982381 237014005.083376437426 249999948.499910414219 1 60066.155029095 2023-05-02T03:43:14.513834+00:00 12985962.787332648411 237013985.712528347969 249999948.499861001968 1 60066.155041142 2023-05-02T03:43:15.554683+00:00 12985962.720682745799 237013985.779420912266 249999948.500103652477 1 60066.155052246 2023-05-02T03:43:16.514033+00:00 12985948.356059972197 237014000.143880903721 249999948.499940872192 1 60066.155063796 2023-05-02T03:43:17.511947+00:00 12985950.618357721716 237013997.881471961737 249999948.499829679728 1 60066.155075388 2023-05-02T03:43:18.513548+00:00 12985924.296423496678 237014024.203535795212 249999948.499959290028 1 60066.155087518 2023-05-02T03:43:19.561561+00:00 12985904.617218734697 237014043.882701367140 249999948.499920099974 1 60066.155098883 2023-05-02T03:43:20.543513+00:00 12985928.641382247210 237014019.858417361975 249999948.499799609184 1 60066.155111052 2023-05-02T03:43:21.594852+00:00 12985992.272268140689 237013956.227580487728 249999948.499848634005 1 60066.155121707 2023-05-02T03:43:22.515506+00:00 12985936.330028891563 237014012.170070588589 249999948.500099480152 1 60066.155133642 2023-05-02T03:43:23.546668+00:00 12985973.837170138955 237013974.662854909897 249999948.500025033951 1 60066.155145260 2023-05-02T03:43:24.550415+00:00 12985943.688473548740 237014004.811472117901 249999948.499945670366 1 60066.155155874 2023-05-02T03:43:25.467484+00:00 12985908.645945494995 237014039.854023844004 249999948.499969333410 1 60066.155167377 2023-05-02T03:43:26.461370+00:00 12985966.106833830476 237013982.393190473318 249999948.500024318695 1 60066.155180270 2023-05-02T03:43:27.575310+00:00 12985925.401411347091 237014023.098542928696 249999948.499954283237 1 60066.155190869 2023-05-02T03:43:28.491058+00:00 12985956.995836451650 237013991.504018872976 249999948.499855339527 1 60066.155203375 2023-05-02T03:43:29.571603+00:00 12985999.324139021337 237013949.175771504641 249999948.499910533428 1 60066.155214099 2023-05-02T03:43:30.498125+00:00 12985897.462052688003 237014051.037890315056 249999948.499943017960 1 60066.155225541 2023-05-02T03:43:31.486798+00:00 12985975.213585723191 237013973.286410987377 249999948.499996721745 1 60066.155236776 2023-05-02T03:43:32.457459+00:00 12985969.920503670350 237013978.579439401627 249999948.499943077564 1 60066.155248885 2023-05-02T03:43:33.503692+00:00 12985917.272146631032 237014031.227701067924 249999948.499847710133 1 60066.155260053 2023-05-02T03:43:34.468525+00:00 12985941.850433101878 237014006.649490505457 249999948.499923616648 1 60066.155271649 2023-05-02T03:43:35.470460+00:00 12985954.863908221945 237013993.636022418737 249999948.499930649996 1 60066.155284235 2023-05-02T03:43:36.557912+00:00 12985964.486146321520 237013984.013704955578 249999948.499851286411 1 60066.155295058 2023-05-02T03:43:37.492972+00:00 12985959.039742501453 237013989.460360854864 249999948.500103354454 1 60066.155306781 2023-05-02T03:43:38.505895+00:00 12985968.043381044641 237013980.456536203623 249999948.499917238951 1 60066.155318087 2023-05-02T03:43:39.482661+00:00 12985963.888421237469 237013984.611486792564 249999948.499908030033 1 60066.155330159 2023-05-02T03:43:40.525741+00:00 12985918.213565915823 237014030.286340594292 249999948.499906510115 1 60066.155341854 2023-05-02T03:43:41.536204+00:00 12985933.009289477021 237014015.490548938513 249999948.499838411808 1 60066.155353141 2023-05-02T03:43:42.511337+00:00 12985958.118155587465 237013990.381893336773 249999948.500048935413 1 60066.155364423 2023-05-02T03:43:43.486122+00:00 12985971.671691767871 237013976.828250885010 249999948.499942660332 1 60066.155376444 2023-05-02T03:43:44.524754+00:00 12985887.652141597122 237014060.847944349051 249999948.500085949898 1 60066.155387357 2023-05-02T03:43:45.467666+00:00 12985960.746779458597 237013987.753159701824 249999948.499939173460 1 60066.155399299 2023-05-02T03:43:46.499444+00:00 12986003.024758128449 237013945.475339561701 249999948.500097692013 1 60066.155410883 2023-05-02T03:43:47.500292+00:00 12985903.274785881862 237014045.225270062685 249999948.500055938959 1 60066.155422415 2023-05-02T03:43:48.496681+00:00 12985927.615442754701 237014020.884398967028 249999948.499841719866 1 60066.155433697 2023-05-02T03:43:49.471405+00:00 12985952.946206631139 237013995.553677231073 249999948.499883860350 1 60066.155445463 2023-05-02T03:43:50.487972+00:00 12985928.555871823803 237014019.944162726402 249999948.500034540892 1 60066.155457658 2023-05-02T03:43:51.541611+00:00 12985902.948162326589 237014045.551917165518 249999948.500079482794 1 60066.155468953 2023-05-02T03:43:52.517528+00:00 12985907.908274896443 237014040.591636151075 249999948.499911040068 1 60066.155480334 2023-05-02T03:43:53.500871+00:00 12985990.544454112649 237013957.955240905285 249999948.499695003033 1 60066.155492239 2023-05-02T03:43:54.529429+00:00 12985980.713455831632 237013967.786545366049 249999948.500001192093 1 60066.155503343 2023-05-02T03:43:55.488821+00:00 12985935.715296464041 237014012.784427732229 249999948.499724209309 1 60066.155514647 2023-05-02T03:43:56.465541+00:00 12985932.845052681863 237014015.655074387789 249999948.500127077103 1 60066.155527239 2023-05-02T03:43:57.553429+00:00 12985942.756448950619 237014005.743583083153 249999948.500032037497 1 60066.155538537 2023-05-02T03:43:58.529541+00:00 12985930.681561205536 237014017.818311631680 249999948.499872833490 1 60066.155550306 2023-05-02T03:43:59.546454+00:00 12985969.018984682858 237013979.481014281511 249999948.499998956919 1 60066.155562217 2023-05-02T03:44:00.575558+00:00 12985913.009013369679 237014035.491110563278 249999948.500123918056 1 60066.155577422 2023-05-02T03:44:01.889246+00:00 12985919.228756947443 237014029.271092623472 249999948.499849557877 1 60066.155585004 2023-05-02T03:44:02.544382+00:00 12985946.083250707015 237014002.416531234980 249999948.499781936407 1 60066.155598272 2023-05-02T03:44:03.690700+00:00 12985916.841356433928 237014031.658639192581 249999948.499995619059 1 60066.155609138 2023-05-02T03:44:04.629547+00:00 12985990.428518643603 237013958.071493238211 249999948.500011891127 1 60066.155620077 2023-05-02T03:44:05.574655+00:00 12985914.836097523570 237014033.663866043091 249999948.499963581562 1 60066.155631057 2023-05-02T03:44:06.523312+00:00 12985940.131204126403 237014008.368535637856 249999948.499739766121 1 60066.155642211 2023-05-02T03:44:07.487081+00:00 12985933.205929478630 237014015.293965727091 249999948.499895215034 1 60066.155654763 2023-05-02T03:44:08.571521+00:00 12985949.052506562322 237013999.447578996420 249999948.500085562468 1 60066.155665827 2023-05-02T03:44:09.527407+00:00 12985955.541133305058 237013992.958947122097 249999948.500080436468 1 60066.155677715 2023-05-02T03:44:10.554622+00:00 12985950.893506955355 237013997.606673300266 249999948.500180244446 1 60066.155689509 2023-05-02T03:44:11.573551+00:00 12985935.857686173171 237014012.642427653074 249999948.500113815069 1 60066.155701685 2023-05-02T03:44:12.625548+00:00 12985931.578700361773 237014016.921463072300 249999948.500163435936 1 60066.155711757 2023-05-02T03:44:13.495790+00:00 12985926.455705672503 237014022.044272422791 249999948.499978095293 1 60066.155723810 2023-05-02T03:44:14.537157+00:00 12985962.222218500450 237013986.277667760849 249999948.499886274338 1 60066.155734629 2023-05-02T03:44:15.471949+00:00 12985916.060161877424 237014032.439741700888 249999948.499903589487 1 60066.155746926 2023-05-02T03:44:16.534357+00:00 12985908.443949213251 237014040.056115359068 249999948.500064581633 1 60066.155758414 2023-05-02T03:44:17.526952+00:00 12985940.534161526710 237014007.965740203857 249999948.499901741743 1 60066.155770008 2023-05-02T03:44:18.528748+00:00 12985933.863605318591 237014014.636388689280 249999948.499994009733 1 60066.155781027 2023-05-02T03:44:19.480717+00:00 12985981.148311665282 237013967.351442933083 249999948.499754607677 1 60066.155793424 2023-05-02T03:44:20.551848+00:00 12985946.078516956419 237014002.421236753464 249999948.499753713608 1 60066.155804731 2023-05-02T03:44:21.528783+00:00 12985954.812716726214 237013993.687087595463 249999948.499804317951 1 60066.155816339 2023-05-02T03:44:22.531681+00:00 12985965.185720358044 237013983.314344942570 249999948.500065296888 1 60066.155828490 2023-05-02T03:44:23.581554+00:00 12985918.461094826460 237014030.038944453001 249999948.500039279461 1 60066.155839184 2023-05-02T03:44:24.505526+00:00 12985951.708969900385 237013996.790833771229 249999948.499803662300 1 60066.155850592 2023-05-02T03:44:25.491115+00:00 12985918.830579007044 237014029.669679701328 249999948.500258713961 1 60066.155862069 2023-05-02T03:44:26.482788+00:00 12985963.357611468062 237013985.142381548882 249999948.499993026257 1 60066.155873818 2023-05-02T03:44:27.497911+00:00 12985968.614332981408 237013979.885558724403 249999948.499891698360 1 60066.155885768 2023-05-02T03:44:28.530336+00:00 12985914.312848681584 237014034.187077373266 249999948.499926060438 1 60066.155896610 2023-05-02T03:44:29.467059+00:00 12985972.334271555766 237013976.165708541870 249999948.499980092049 1 60066.155909675 2023-05-02T03:44:30.595919+00:00 12985956.011799044907 237013992.488099932671 249999948.499898970127 1 60066.155920574 2023-05-02T03:44:31.537578+00:00 12985904.414678698406 237014044.084940373898 249999948.499619066715 1 60066.155931592 2023-05-02T03:44:32.489561+00:00 12985971.254382016137 237013977.245465785265 249999948.499847799540 1 60066.155942873 2023-05-02T03:44:33.464182+00:00 12985962.333291165531 237013986.166660636663 249999948.499951809645 1 60066.155956006 2023-05-02T03:44:34.598912+00:00 12985925.923327742144 237014022.576655566692 249999948.499983310699 1 60066.155966426 2023-05-02T03:44:35.499223+00:00 12985962.997787835076 237013985.502094209194 249999948.499882042408 1 60066.155978646 2023-05-02T03:44:36.555011+00:00 12985919.971906863153 237014028.528043866158 249999948.499950736761 1 60066.155989933 2023-05-02T03:44:37.530178+00:00 12985893.847035612911 237014054.652815759182 249999948.499851375818 1 60066.156001270 2023-05-02T03:44:38.509692+00:00 12985938.689493846148 237014009.810670554638 249999948.500164389610 1 60066.156012313 2023-05-02T03:44:39.463840+00:00 12985951.298069652170 237013997.201906353235 249999948.499976009130 1 60066.156024220 2023-05-02T03:44:40.492588+00:00 12985934.100152643397 237014014.399830371141 249999948.499983012676 1 60066.156035818 2023-05-02T03:44:41.494653+00:00 12985944.816349808127 237014003.683764547110 249999948.500114351511 1 60066.156047427 2023-05-02T03:44:42.497651+00:00 12985939.686958698556 237014008.813044071198 249999948.500002771616 1 60066.156059000 2023-05-02T03:44:43.497569+00:00 12985935.341584501788 237014013.158254086971 249999948.499838590622 1 60066.156070334 2023-05-02T03:44:44.476869+00:00 12985964.362017652020 237013984.138059049845 249999948.500076711178 1 60066.156082626 2023-05-02T03:44:45.538920+00:00 12985899.772393248975 237014048.727728128433 249999948.500121384859 1 60066.156093748 2023-05-02T03:44:46.499838+00:00 12985899.385903643444 237014049.114024549723 249999948.499928206205 1 60066.156105801 2023-05-02T03:44:47.541241+00:00 12985939.118872614577 237014009.380947411060 249999948.499820023775 1 60066.156116243 2023-05-02T03:44:48.443343+00:00 12985921.654411394149 237014026.845508277416 249999948.499919682741 1 60066.156128552 2023-05-02T03:44:49.506871+00:00 12985927.776400491595 237014020.723576784134 249999948.499977290630 1 60066.156139725 2023-05-02T03:44:50.472247+00:00 12985936.337210070342 237014012.162862271070 249999948.500072330236 1 60066.156151341 2023-05-02T03:44:51.475907+00:00 12985982.953603830189 237013965.546424329281 249999948.500028163195 1 60066.156163341 2023-05-02T03:44:52.512704+00:00 12985949.647429201752 237013998.852569192648 249999948.499998390675 1 60066.156175449 2023-05-02T03:44:53.558745+00:00 12985942.702454028651 237014005.797666966915 249999948.500120997429 1 60066.156186014 2023-05-02T03:44:54.471596+00:00 12985938.828662261367 237014009.671455979347 249999948.500118255615 1 60066.156198028 2023-05-02T03:44:55.509563+00:00 12985949.317672714591 237013999.182353556156 249999948.500026285648 1 60066.156209626 2023-05-02T03:44:56.511713+00:00 12985950.876454314217 237013997.623507857323 249999948.499962180853 1 60066.156220713 2023-05-02T03:44:57.469573+00:00 12985937.840142205358 237014010.659663170576 249999948.499805390835 1 60066.156233099 2023-05-02T03:44:58.539740+00:00 12985908.804155496880 237014039.695842951536 249999948.499998450279 1 60066.156244316 2023-05-02T03:44:59.508888+00:00 12985963.919102739543 237013984.580779731274 249999948.499882459641 1 60066.156255992 2023-05-02T03:45:00.517673+00:00 12985876.292854385450 237014072.207474410534 249999948.500328809023 1 60066.156272689 2023-05-02T03:45:01.960338+00:00 12985956.337844410911 237013992.162155449390 249999948.499999850988 1 60066.156280484 2023-05-02T03:45:02.633793+00:00 12985960.080077689141 237013988.419809311628 249999948.499886989594 1 60066.156291959 2023-05-02T03:45:03.625298+00:00 12985937.966215394437 237014010.533672511578 249999948.499887913465 1 60066.156303417 2023-05-02T03:45:04.615238+00:00 12985987.650529121980 237013960.849362790585 249999948.499891906977 1 60066.156315118 2023-05-02T03:45:05.626208+00:00 12985912.746247118339 237014035.753593176603 249999948.499840289354 1 60066.156325435 2023-05-02T03:45:06.517561+00:00 12985947.456611234695 237014001.043443232775 249999948.500054478645 1 60066.156337409 2023-05-02T03:45:07.552185+00:00 12985920.920761957765 237014027.579220145941 249999948.499982118607 1 60066.156348253 2023-05-02T03:45:08.489044+00:00 12985911.373727096245 237014037.126337200403 249999948.500064283609 1 60066.156359462 2023-05-02T03:45:09.457540+00:00 12985956.987463753670 237013991.512349069118 249999948.499812811613 1 60066.156372241 2023-05-02T03:45:10.561601+00:00 12985953.227298859507 237013995.272641837597 249999948.499940693378 1 60066.156383540 2023-05-02T03:45:11.537921+00:00 12985935.749007118866 237014012.750659018755 249999948.499666124582 1 60066.156394647 2023-05-02T03:45:12.497533+00:00 12985987.403611874208 237013961.096328377724 249999948.499940246344 1 60066.156406270 2023-05-02T03:45:13.501771+00:00 12985929.711051872000 237014018.789266377687 249999948.500318259001 1 60066.156418305 2023-05-02T03:45:14.541548+00:00 12985927.508691202849 237014020.991308718920 249999948.499999910593 1 60066.156429205 2023-05-02T03:45:15.483320+00:00 12985944.933626914397 237014003.566346794367 249999948.499973714352 1 60066.156441125 2023-05-02T03:45:16.513209+00:00 12985928.502844721079 237014019.996897190809 249999948.499741911888 1 60066.156452090 2023-05-02T03:45:17.460596+00:00 12986007.000382108614 237013941.499628722668 249999948.500010818243 1 60066.156464204 2023-05-02T03:45:18.507246+00:00 12985964.372279331088 237013984.127622246742 249999948.499901592731 1 60066.156475851 2023-05-02T03:45:19.513536+00:00 12985971.476553013548 237013977.023480981588 249999948.500034004450 1 60066.156486916 2023-05-02T03:45:20.469540+00:00 12985968.646651769057 237013979.853201150894 249999948.499852925539 1 60066.156498425 2023-05-02T03:45:21.463919+00:00 12985941.385779652745 237014007.114210695028 249999948.499990344048 1 60066.156509740 2023-05-02T03:45:22.441577+00:00 12985975.401652516797 237013973.098533868790 249999948.500186383724 1 60066.156522435 2023-05-02T03:45:23.538352+00:00 12985903.285676963627 237014045.214181005955 249999948.499857962132 1 60066.156533768 2023-05-02T03:45:24.517593+00:00 12985935.302977893502 237014013.196985214949 249999948.499963104725 1 60066.156545094 2023-05-02T03:45:25.496162+00:00 12985937.823243100196 237014010.676830887794 249999948.500073999166 1 60066.156557612 2023-05-02T03:45:26.577666+00:00 12985964.806105194613 237013983.693928182125 249999948.500033378601 1 60066.156568376 2023-05-02T03:45:27.507676+00:00 12985925.215049626306 237014023.285083293915 249999948.500132918358 1 60066.156579823 2023-05-02T03:45:28.496706+00:00 12985940.099106650800 237014008.400954633951 249999948.500061273575 1 60066.156591519 2023-05-02T03:45:29.507272+00:00 12985919.781878151000 237014028.718230158091 249999948.500108301640 1 60066.156603754 2023-05-02T03:45:30.564315+00:00 12985919.947905454785 237014028.552119135857 249999948.500024586916 1 60066.156615064 2023-05-02T03:45:31.541547+00:00 12986005.875329533592 237013942.624682277441 249999948.500011801720 1 60066.156625963 2023-05-02T03:45:32.483176+00:00 12985922.050031874329 237014026.449920177460 249999948.499952048063 1 60066.156637846 2023-05-02T03:45:33.509852+00:00 12985959.563524205238 237013988.936401695013 249999948.499925911427 1 60066.156650157 2023-05-02T03:45:34.573526+00:00 12985938.882831295952 237014009.617344588041 249999948.500175893307 1 60066.156661051 2023-05-02T03:45:35.514818+00:00 12985942.594136957079 237014005.905747622252 249999948.499884575605 1 60066.156672831 2023-05-02T03:45:36.532618+00:00 12985958.292487271130 237013990.207526803017 249999948.500014066696 1 60066.156684140 2023-05-02T03:45:37.509723+00:00 12985910.011450808495 237014038.488544374704 249999948.499995172024 1 60066.156695728 2023-05-02T03:45:38.510920+00:00 12986009.144504554570 237013939.355463564396 249999948.499968111515 1 60066.156707518 2023-05-02T03:45:39.529528+00:00 12985896.085906267166 237014052.414128273726 249999948.500034540892 1 60066.156719246 2023-05-02T03:45:40.542876+00:00 12985961.720251873136 237013986.779444664717 249999948.499696552753 1 60066.156730445 2023-05-02T03:45:41.510428+00:00 12985957.758459895849 237013990.741663247347 249999948.500123143196 1 60066.156742433 2023-05-02T03:45:42.546223+00:00 12985930.968017425388 237014017.532099038363 249999948.500116467476 1 60066.156754285 2023-05-02T03:45:43.570230+00:00 12985956.672126641497 237013991.827777743340 249999948.499904394150 1 60066.156765398 2023-05-02T03:45:44.530363+00:00 12985917.168410420418 237014031.331636071205 249999948.500046491623 1 60066.156776431 2023-05-02T03:45:45.483676+00:00 12985979.467396071181 237013969.032532095909 249999948.499928176403 1 60066.156789138 2023-05-02T03:45:46.581570+00:00 12985931.064722629264 237014017.435179591179 249999948.499902218580 1 60066.156799895 2023-05-02T03:45:47.510918+00:00 12985945.110787471756 237014003.389097809792 249999948.499885290861 1 60066.156811206 2023-05-02T03:45:48.488204+00:00 12985933.663009410724 237014014.836971819401 249999948.499981224537 1 60066.156823095 2023-05-02T03:45:49.515432+00:00 12985944.025779820979 237014004.474345892668 249999948.500125706196 1 60066.156835509 2023-05-02T03:45:50.588012+00:00 12985898.292955603451 237014050.207280874252 249999948.500236481428 1 60066.156846770 2023-05-02T03:45:51.560892+00:00 12985911.501689676195 237014036.998267799616 249999948.499957472086 1 60066.156857563 2023-05-02T03:45:52.493463+00:00 12985917.754692196846 237014030.745190024376 249999948.499882221222 1 60066.156869209 2023-05-02T03:45:53.499682+00:00 12985915.157788425684 237014033.342180132866 249999948.499968558550 1 60066.156881445 2023-05-02T03:45:54.556820+00:00 12985925.165748318657 237014023.334192872047 249999948.499941200018 1 60066.156891947 2023-05-02T03:45:55.464177+00:00 12985922.708700207993 237014025.791328936815 249999948.500029146671 1 60066.156904355 2023-05-02T03:45:56.536300+00:00 12985967.797820772976 237013980.702041208744 249999948.499861985445 1 60066.156915573 2023-05-02T03:45:57.505543+00:00 12985930.943495815620 237014017.556506901979 249999948.500002712011 1 60066.156926715 2023-05-02T03:45:58.468167+00:00 12985909.658631909639 237014038.841185957193 249999948.499817878008 1 60066.156938391 2023-05-02T03:45:59.476961+00:00 12986002.267934573814 237013946.231975793839 249999948.499910354614 1 60066.156950527 2023-05-02T03:46:00.525532+00:00 12985952.284598710015 237013996.215492367744 249999948.500091075897 1 60066.156965757 2023-05-02T03:46:01.841396+00:00 12985939.083456536755 237014009.416416257620 249999948.499872803688 1 60066.156974715 2023-05-02T03:46:02.615416+00:00 12985953.766000451520 237013994.733898341656 249999948.499898791313 1 60066.156987226 2023-05-02T03:46:03.696341+00:00 12985944.583482299000 237014003.916508018970 249999948.499990314245 1 60066.156998120 2023-05-02T03:46:04.637549+00:00 12985929.593709375709 237014018.906162053347 249999948.499871432781 1 60066.157008963 2023-05-02T03:46:05.574381+00:00 12985918.124337714165 237014030.375814139843 249999948.500151842833 1 60066.157020824 2023-05-02T03:46:06.599153+00:00 12985960.753943169490 237013987.746179133654 249999948.500122308731 1 60066.157031688 2023-05-02T03:46:07.537828+00:00 12985938.319813417271 237014010.180104583502 249999948.499918013811 1 60066.157043407 2023-05-02T03:46:08.550376+00:00 12985941.191528176889 237014007.308488398790 249999948.500016570091 1 60066.157055074 2023-05-02T03:46:09.558419+00:00 12985926.315203264356 237014022.184838742018 249999948.500042021275 1 60066.157066192 2023-05-02T03:46:10.518960+00:00 12985973.888519044966 237013974.611375719309 249999948.499894768000 1 60066.157078871 2023-05-02T03:46:11.614414+00:00 12985972.075491013005 237013976.424339503050 249999948.499830514193 1 60066.157089412 2023-05-02T03:46:12.525196+00:00 12985907.600469268858 237014040.899712115526 249999948.500181376934 1 60066.157100703 2023-05-02T03:46:13.500721+00:00 12985930.740830911323 237014017.759168595076 249999948.499999493361 1 60066.157113017 2023-05-02T03:46:14.564666+00:00 12985960.953169934452 237013987.546962440014 249999948.500132381916 1 60066.157123941 2023-05-02T03:46:15.508516+00:00 12985973.560343150049 237013974.939642250538 249999948.499985396862 1 60066.157135626 2023-05-02T03:46:16.518126+00:00 12985960.974021509290 237013987.526214927435 249999948.500236451626 1 60066.157147760 2023-05-02T03:46:17.566476+00:00 12985917.795328898355 237014030.704565435648 249999948.499894320965 1 60066.157158768 2023-05-02T03:46:18.517514+00:00 12985920.193134961650 237014028.306904524565 249999948.500039488077 1 60066.157170965 2023-05-02T03:46:19.571427+00:00 12985974.977440712973 237013973.522651374340 249999948.500092089176 1 60066.157181872 2023-05-02T03:46:20.513706+00:00 12985906.398117132485 237014042.101777434349 249999948.499894559383 1 60066.157193505 2023-05-02T03:46:21.518799+00:00 12985968.751055829227 237013979.748818725348 249999948.499874562025 1 60066.157205842 2023-05-02T03:46:22.584725+00:00 12985895.690326467156 237014052.809635639191 249999948.499962091446 1 60066.157217111 2023-05-02T03:46:23.558365+00:00 12986010.830101404339 237013937.669929951429 249999948.500031352043 1 60066.157228889 2023-05-02T03:46:24.576022+00:00 12985953.376908112317 237013995.123008728027 249999948.499916851521 1 60066.157240642 2023-05-02T03:46:25.591458+00:00 12985903.212629662827 237014045.287517279387 249999948.500146955252 1 60066.157252080 2023-05-02T03:46:26.579707+00:00 12985969.267816612497 237013979.232300370932 249999948.500116974115 1 60066.157263152 2023-05-02T03:46:27.536368+00:00 12985922.758606879041 237014025.741360068321 249999948.499966949224 1 60066.157274971 2023-05-02T03:46:28.557487+00:00 12985946.160285085440 237014002.339642047882 249999948.499927133322 1 60066.157287245 2023-05-02T03:46:29.617949+00:00 12985953.015619480982 237013995.484336137772 249999948.499955624342 1 60066.157298309 2023-05-02T03:46:30.573927+00:00 12985922.323984025046 237014026.175924211740 249999948.499908238649 1 60066.157309049 2023-05-02T03:46:31.501812+00:00 12985951.303706955165 237013997.196433275938 249999948.500140219927 1 60066.157321788 2023-05-02T03:46:32.602522+00:00 12985982.273362666368 237013966.226451575756 249999948.499814242125 1 60066.157332551 2023-05-02T03:46:33.532372+00:00 12985914.117248816416 237014034.382816076279 249999948.500064879656 1 60066.157344411 2023-05-02T03:46:34.557069+00:00 12985968.828108226880 237013979.671654194593 249999948.499762415886 1 60066.157355463 2023-05-02T03:46:35.511977+00:00 12985943.889595031738 237014004.610468834639 249999948.500063866377 1 60066.157367695 2023-05-02T03:46:36.568826+00:00 12985925.646908458322 237014022.852944970131 249999948.499853432178 1 60066.157378474 2023-05-02T03:46:37.500162+00:00 12985951.468185545877 237013997.032009094954 249999948.500194638968 1 60066.157390488 2023-05-02T03:46:38.538180+00:00 12985894.397494871169 237014054.102424472570 249999948.499919354916 1 60066.157402163 2023-05-02T03:46:39.546863+00:00 12985904.227035962045 237014044.272914677858 249999948.499950647354 1 60066.157413420 2023-05-02T03:46:40.519522+00:00 12985931.690283769742 237014016.809874773026 249999948.500158548355 1 60066.157425317 2023-05-02T03:46:41.547369+00:00 12985962.297752929851 237013986.202156722546 249999948.499909639359 1 60066.157437124 2023-05-02T03:46:42.567558+00:00 12985939.101234020665 237014009.398788183928 249999948.500022202730 1 60066.157448397 2023-05-02T03:46:43.541556+00:00 12985947.393828764558 237014001.106333225965 249999948.500162005424 1 60066.157459790 2023-05-02T03:46:44.525863+00:00 12985906.388042094186 237014042.112082600594 249999948.500124692917 1 60066.157472069 2023-05-02T03:46:45.586789+00:00 12985915.110337883234 237014033.389572888613 249999948.499910771847 1 60066.157482538 2023-05-02T03:46:46.491310+00:00 12985966.120835399255 237013982.379158288240 249999948.499993681908 1 60066.157493919 2023-05-02T03:46:47.474589+00:00 12985937.001608097926 237014011.498358815908 249999948.499966919422 1 60066.157506178 2023-05-02T03:46:48.533815+00:00 12985937.894181616604 237014010.605771213770 249999948.499952822924 1 60066.157517177 2023-05-02T03:46:49.484049+00:00 12985926.023167919368 237014022.476773709059 249999948.499941617250 1 60066.157529394 2023-05-02T03:46:50.539627+00:00 12985951.457195457071 237013997.042703568935 249999948.499899029732 1 60066.157541601 2023-05-02T03:46:51.594325+00:00 12985905.727157792076 237014042.772972255945 249999948.500130057335 1 60066.157551823 2023-05-02T03:46:52.477515+00:00 12985942.366203626618 237014006.133643150330 249999948.499846786261 1 60066.157563306 2023-05-02T03:46:53.469697+00:00 12985935.768708016723 237014012.731236606836 249999948.499944627285 1 60066.157574650 2023-05-02T03:46:54.449727+00:00 12985995.456687092781 237013953.043054580688 249999948.499741673470 1 60066.157586319 2023-05-02T03:46:55.457970+00:00 12985898.378364104778 237014050.121670067310 249999948.500034183264 1 60066.157598618 2023-05-02T03:46:56.520598+00:00 12985964.207361087203 237013984.292649477720 249999948.500010550022 1 60066.157609740 2023-05-02T03:46:57.481540+00:00 12985972.585664389655 237013975.914507299662 249999948.500171691179 1 60066.157621119 2023-05-02T03:46:58.464691+00:00 12985932.235654693097 237014016.264321118593 249999948.499975800514 1 60066.157632629 2023-05-02T03:46:59.459168+00:00 12985935.360517146066 237014013.139448344707 249999948.499965488911 1 60066.157645194 2023-05-02T03:47:00.544774+00:00 12985938.916464351118 237014009.583635330200 249999948.500099688768 1 60066.157658082 2023-05-02T03:47:01.658327+00:00 12985968.948078969494 237013979.551607757807 249999948.499686717987 1 60066.157668708 2023-05-02T03:47:02.576411+00:00 12985910.566018544137 237014037.933912456036 249999948.499931007624 1 60066.157680402 2023-05-02T03:47:03.586747+00:00 12985950.056907748803 237013998.442944794893 249999948.499852538109 1 60066.157691649 2023-05-02T03:47:04.558484+00:00 12985970.464900160208 237013978.034993052483 249999948.499893218279 1 60066.157702859 2023-05-02T03:47:05.527043+00:00 12985931.974393364042 237014016.525741130114 249999948.500134497881 1 60066.157714109 2023-05-02T03:47:06.499012+00:00 12985917.749172223732 237014030.750978738070 249999948.500150948763 1 60066.157725140 2023-05-02T03:47:07.452151+00:00 12985951.465512504801 237013997.034253597260 249999948.499766111374 1 60066.157737102 2023-05-02T03:47:08.485607+00:00 12985962.001368127763 237013986.498679906130 249999948.500048041344 1 60066.157749220 2023-05-02T03:47:09.532598+00:00 12985937.007476253435 237014011.492576777935 249999948.500053018332 1 60066.157759834 2023-05-02T03:47:10.449682+00:00 12985969.377211702988 237013979.122823476791 249999948.500035166740 1 60066.157773279 2023-05-02T03:47:11.611322+00:00 12985930.188452849165 237014018.311556756496 249999948.500009596348 1 60066.157783228 2023-05-02T03:47:12.470950+00:00 12985904.841890826821 237014043.658161610365 249999948.500052452087 1 60066.157795636 2023-05-02T03:47:13.542988+00:00 12986002.098094625399 237013946.401607453823 249999948.499702066183 1 60066.157806597 2023-05-02T03:47:14.489939+00:00 12985960.428357822821 237013988.071508824825 249999948.499866634607 1 60066.157818273 2023-05-02T03:47:15.498811+00:00 12985981.505249267444 237013966.994735628366 249999948.499984890223 1 60066.157829925 2023-05-02T03:47:16.505519+00:00 12985937.997046807781 237014010.502781748772 249999948.499828547239 1 60066.157841576 2023-05-02T03:47:17.512156+00:00 12985918.953219916672 237014029.546617031097 249999948.499836951494 1 60066.157853816 2023-05-02T03:47:18.569728+00:00 12985918.435838442296 237014030.063939690590 249999948.499778121710 1 60066.157865174 2023-05-02T03:47:19.551036+00:00 12985935.225361872464 237014013.274731874466 249999948.500093758106 1 60066.157876408 2023-05-02T03:47:20.521635+00:00 12985976.869122559205 237013971.630783945322 249999948.499906510115 1 60066.157888301 2023-05-02T03:47:21.549187+00:00 12985902.867716824636 237014045.632149368525 249999948.499866187572 1 60066.157899281 2023-05-02T03:47:22.497892+00:00 12985931.897522363812 237014016.602365314960 249999948.499887675047 1 60066.157910457 2023-05-02T03:47:23.463529+00:00 12985939.402091037482 237014009.097900897264 249999948.499991923571 1 60066.157922117 2023-05-02T03:47:24.470893+00:00 12985953.807914627716 237013994.692067861557 249999948.499982476234 1 60066.157934184 2023-05-02T03:47:25.513520+00:00 12985962.967934692279 237013985.532102197409 249999948.500036895275 1 60066.157946418 2023-05-02T03:47:26.570494+00:00 12985937.917138926685 237014010.582785964012 249999948.499924898148 1 60066.157957047 2023-05-02T03:47:27.488892+00:00 12985960.758153755218 237013987.741646707058 249999948.499800473452 1 60066.157969527 2023-05-02T03:47:28.567105+00:00 12985978.804095456377 237013969.695733189583 249999948.499828636646 1 60066.157980887 2023-05-02T03:47:29.548674+00:00 12985930.637369982898 237014017.862457722425 249999948.499827712774 1 60066.157992955 2023-05-02T03:47:30.591314+00:00 12985979.177390368655 237013969.322608739138 249999948.499999105930 1 60066.158003496 2023-05-02T03:47:31.502022+00:00 12985943.531696688384 237014004.968307495117 249999948.500004172325 1 60066.158015426 2023-05-02T03:47:32.532776+00:00 12985953.066381370649 237013995.433433294296 249999948.499814659357 1 60066.158027064 2023-05-02T03:47:33.538301+00:00 12985919.485645379871 237014029.014171481133 249999948.499816864729 1 60066.158038468 2023-05-02T03:47:34.523606+00:00 12985918.887431623414 237014029.612669289112 249999948.500100910664 1 60066.158049558 2023-05-02T03:47:35.481789+00:00 12985914.234540034086 237014034.265518963337 249999948.500059008598 1 60066.158062048 2023-05-02T03:47:36.560948+00:00 12985922.848043449223 237014025.651909917593 249999948.499953359365 1 60066.158072570 2023-05-02T03:47:37.470061+00:00 12985935.895828150213 237014012.604229509830 249999948.500057667494 1 60066.158084144 2023-05-02T03:47:38.470061+00:00 12985952.710618952289 237013995.789386600256 249999948.500005543232 1 60066.158095866 2023-05-02T03:47:39.482833+00:00 12985938.611343475059 237014009.888878852129 249999948.500222325325 1 60066.158108237 2023-05-02T03:47:40.551692+00:00 12985925.032583367079 237014023.467447727919 249999948.500031083822 1 60066.158119757 2023-05-02T03:47:41.546973+00:00 12985927.844360688701 237014020.655618071556 249999948.499978750944 1 60066.158130773 2023-05-02T03:47:42.498834+00:00 12985916.251821240410 237014032.248234689236 249999948.500055938959 1 60066.158142555 2023-05-02T03:47:43.516753+00:00 12985926.721554754302 237014021.778490662575 249999948.500045418739 1 60066.158154437 2023-05-02T03:47:44.543351+00:00 12985945.418567694724 237014003.081516891718 249999948.500084578991 1 60066.158165695 2023-05-02T03:47:45.516072+00:00 12985957.854719672352 237013990.645426601171 249999948.500146269798 1 60066.158177561 2023-05-02T03:47:46.541291+00:00 12985893.566299509257 237014054.933823913336 249999948.500123411417 1 60066.158188301 2023-05-02T03:47:47.469172+00:00 12985935.377832626924 237014013.122101277113 249999948.499933898449 1 60066.158200109 2023-05-02T03:47:48.489454+00:00 12985906.290490306914 237014042.209372162819 249999948.499862462282 1 60066.158212118 2023-05-02T03:47:49.527020+00:00 12985963.246105292812 237013985.253962576389 249999948.500067859888 1 60066.158222965 2023-05-02T03:47:50.464221+00:00 12985989.387570079416 237013959.112235128880 249999948.499805212021 1 60066.158234585 2023-05-02T03:47:51.468175+00:00 12985925.374908527359 237014023.125155210495 249999948.500063747168 1 60066.158246854 2023-05-02T03:47:52.528210+00:00 12985950.403859790415 237013998.096173822880 249999948.500033617020 1 60066.158259140 2023-05-02T03:47:53.589711+00:00 12985923.775850635022 237014024.724227398634 249999948.500078022480 1 60066.158270010 2023-05-02T03:47:54.528892+00:00 12985937.261702150106 237014011.238303661346 249999948.500005811453 1 60066.158281222 2023-05-02T03:47:55.497560+00:00 12985927.453062759712 237014021.046914815903 249999948.499977588654 1 60066.158292888 2023-05-02T03:47:56.505551+00:00 12985981.396259771660 237013967.103872567415 249999948.500132352114 1 60066.158304763 2023-05-02T03:47:57.531497+00:00 12985960.570137746632 237013987.930064529181 249999948.500202268362 1 60066.158316545 2023-05-02T03:47:58.549516+00:00 12985954.954209720716 237013993.545699894428 249999948.499909609556 1 60066.158328464 2023-05-02T03:47:59.579257+00:00 12985950.515533983707 237013997.984423756599 249999948.499957740307 1 60066.158339258 2023-05-02T03:48:00.511890+00:00 12985922.670749930665 237014025.829205125570 249999948.499955058098 1 60066.158350679 2023-05-02T03:48:01.498639+00:00 12985921.972836762667 237014026.527238130569 249999948.500074893236 1 60066.158363314 2023-05-02T03:48:02.590367+00:00 12985932.663289984688 237014015.836641639471 249999948.499931633472 1 60066.158375259 2023-05-02T03:48:03.622351+00:00 12985920.054496239871 237014028.445393592119 249999948.499889820814 1 60066.158386061 2023-05-02T03:48:04.555650+00:00 12985926.296873759478 237014022.203211605549 249999948.500085353851 1 60066.158398226 2023-05-02T03:48:05.606700+00:00 12986032.755234435201 237013915.744769096375 249999948.500003516674 1 60066.158410628 2023-05-02T03:48:06.678237+00:00 12985930.168383527547 237014018.331733763218 249999948.500117301941 1 60066.158420119 2023-05-02T03:48:07.498319+00:00 12985918.711418135092 237014029.788682758808 249999948.500100880861 1 60066.158431553 2023-05-02T03:48:08.486225+00:00 12985964.999342350289 237013983.500546187162 249999948.499888539314 1 60066.158444345 2023-05-02T03:48:09.591443+00:00 12985939.803008174524 237014008.696820050478 249999948.499828219414 1 60066.158455324 2023-05-02T03:48:10.540019+00:00 12985917.571456782520 237014030.928649395704 249999948.500106185675 1 60066.158467251 2023-05-02T03:48:11.570487+00:00 12985958.342636706308 237013990.157381594181 249999948.500018298626 1 60066.158478282 2023-05-02T03:48:12.523609+00:00 12985941.410742694512 237014007.089117228985 249999948.499859929085 1 60066.158490538 2023-05-02T03:48:13.582454+00:00 12985928.920232933015 237014019.579856514931 249999948.500089436769 1 60066.158501132 2023-05-02T03:48:14.497835+00:00 12985948.789977448061 237013999.709981381893 249999948.499958842993 1 60066.158513470 2023-05-02T03:48:15.563807+00:00 12985919.711900562048 237014028.788001894951 249999948.499902456999 1 60066.158524473 2023-05-02T03:48:16.514495+00:00 12985921.977400107309 237014026.522579282522 249999948.499979376793 1 60066.158535725 2023-05-02T03:48:17.486661+00:00 12985973.131829462945 237013975.368110626936 249999948.499940097332 1 60066.158547247 2023-05-02T03:48:18.482154+00:00 12985956.451864305884 237013992.048206627369 249999948.500070929527 1 60066.158558802 2023-05-02T03:48:19.480516+00:00 12985908.174838701263 237014040.325132399797 249999948.499971091747 1 60066.158570706 2023-05-02T03:48:20.509045+00:00 12985921.390739940107 237014027.109163075686 249999948.499903023243 1 60066.158582316 2023-05-02T03:48:21.512104+00:00 12985908.600711349398 237014039.899338871241 249999948.500050216913 1 60066.158594247 2023-05-02T03:48:22.542971+00:00 12985978.675169888884 237013969.824942380190 249999948.500112265348 1 60066.158604972 2023-05-02T03:48:23.469564+00:00 12985929.486809490249 237014019.013118565083 249999948.499928057194 1 60066.158616777 2023-05-02T03:48:24.489551+00:00 12985913.228890256956 237014035.271027535200 249999948.499917805195 1 60066.158628508 2023-05-02T03:48:25.503138+00:00 12985942.797090645880 237014005.702892065048 249999948.499982714653 1 60066.158640389 2023-05-02T03:48:26.529610+00:00 12985959.006738962606 237013989.493325412273 249999948.500064373016 1 60066.158652245 2023-05-02T03:48:27.553963+00:00 12985951.531685750932 237013996.968129128218 249999948.499814867973 1 60066.158663443 2023-05-02T03:48:28.521522+00:00 12985920.736487729475 237014027.763516485691 249999948.500004202127 1 60066.158675018 2023-05-02T03:48:29.521517+00:00 12985925.339047608897 237014023.160806268454 249999948.499853879213 1 60066.158687018 2023-05-02T03:48:30.558363+00:00 12985950.398753734306 237013998.101386278868 249999948.500140011311 1 60066.158697934 2023-05-02T03:48:31.501530+00:00 12985927.942924201488 237014020.556848019361 249999948.499772220850 1 60066.158709141 2023-05-02T03:48:32.469794+00:00 12985916.346225466579 237014032.153853923082 249999948.500079393387 1 60066.158720846 2023-05-02T03:48:33.481097+00:00 12985947.331410408020 237014001.168522685766 249999948.499933093786 1 60066.158732747 2023-05-02T03:48:34.509318+00:00 12985961.562654793262 237013986.937188595533 249999948.499843388796 1 60066.158745295 2023-05-02T03:48:35.593516+00:00 12985882.029597057030 237014066.470321178436 249999948.499918222427 1 60066.158756063 2023-05-02T03:48:36.523854+00:00 12986018.688206778839 237013929.811847358942 249999948.500054150820 1 60066.158767808 2023-05-02T03:48:37.538600+00:00 12985879.243521675467 237014069.256483286619 249999948.500004947186 1 60066.158779290 2023-05-02T03:48:38.530632+00:00 12985960.040358791128 237013988.459823310375 249999948.500182092190 1 60066.158790482 2023-05-02T03:48:39.497664+00:00 12985971.143417276442 237013977.356699973345 249999948.500117242336 1 60066.158802300 2023-05-02T03:48:40.518720+00:00 12985953.854144699872 237013994.645896911621 249999948.500041604042 1 60066.158813824 2023-05-02T03:48:41.514420+00:00 12985945.647831149399 237014002.852204918861 249999948.500036060810 1 60066.158825269 2023-05-02T03:48:42.503246+00:00 12985960.999038781971 237013987.500921815634 249999948.499960601330 1 60066.158837021 2023-05-02T03:48:43.518592+00:00 12985897.443635165691 237014051.056330621243 249999948.499965786934 1 60066.158848316 2023-05-02T03:48:44.494491+00:00 12985946.402206216007 237014002.097681999207 249999948.499888211489 1 60066.158860288 2023-05-02T03:48:45.528858+00:00 12985952.689966320992 237013995.810017645359 249999948.499983966351 1 60066.158871374 2023-05-02T03:48:46.486729+00:00 12985925.067614095286 237014023.432555586100 249999948.500169694424 1 60066.158883044 2023-05-02T03:48:47.495047+00:00 12985969.309647699818 237013979.190392047167 249999948.500039756298 1 60066.158895488 2023-05-02T03:48:48.570180+00:00 12985895.406159842387 237014053.093776017427 249999948.499935865402 1 60066.158906453 2023-05-02T03:48:49.517548+00:00 12985940.934951653704 237014007.565018564463 249999948.499970227480 1 60066.158917703 2023-05-02T03:48:50.489531+00:00 12985954.672931216657 237013993.827217519283 249999948.500148743391 1 60066.158929447 2023-05-02T03:48:51.504212+00:00 12985905.222023271024 237014043.278053164482 249999948.500076442957 1 60066.158940526 2023-05-02T03:48:52.461423+00:00 12985898.280514212325 237014050.219502270222 249999948.500016480684 1 60066.158952714 2023-05-02T03:48:53.514525+00:00 12985991.708786150441 237013956.791186273098 249999948.499972432852 1 60066.158964613 2023-05-02T03:48:54.542516+00:00 12985931.645796494558 237014016.854204505682 249999948.500001013279 1 60066.158975166 2023-05-02T03:48:55.454327+00:00 12985942.147687649354 237014006.352191179991 249999948.499878823757 1 60066.158987940 2023-05-02T03:48:56.558011+00:00 12985976.223764514551 237013972.275925248861 249999948.499689757824 1 60066.158998558 2023-05-02T03:48:57.475447+00:00 12985923.601324362680 237014024.898603051901 249999948.499927401543 1 60066.159010200 2023-05-02T03:48:58.481241+00:00 12985940.872051341459 237014007.627715855837 249999948.499767184258 1 60066.159021962 2023-05-02T03:48:59.497479+00:00 12985962.105034062639 237013986.395025759935 249999948.500059813261 1 60066.159033330 2023-05-02T03:49:00.479737+00:00 12985893.297144511715 237014055.202836573124 249999948.499981075525 1 60066.159045707 2023-05-02T03:49:01.549107+00:00 12985959.981669478118 237013988.518196940422 249999948.499866425991 1 60066.159058864 2023-05-02T03:49:02.685861+00:00 12985985.593731850386 237013962.906209230423 249999948.499941080809 1 60066.159068567 2023-05-02T03:49:03.524220+00:00 12985909.175648201257 237014039.324333548546 249999948.499981760979 1 60066.159079412 2023-05-02T03:49:04.461193+00:00 12985924.814250854775 237014023.685765057802 249999948.500015914440 1 60066.159091464 2023-05-02T03:49:05.502498+00:00 12985976.660740740597 237013971.839328467846 249999948.500069200993 1 60066.159103115 2023-05-02T03:49:06.509110+00:00 12985967.378383329138 237013981.121467471123 249999948.499850809574 1 60066.159114446 2023-05-02T03:49:07.488152+00:00 12985935.912682669237 237014012.587440311909 249999948.500122994184 1 60066.159126139 2023-05-02T03:49:08.498420+00:00 12985953.170677002519 237013995.329491674900 249999948.500168681145 1 60066.159137655 2023-05-02T03:49:09.493379+00:00 12985963.819212971255 237013984.680836379528 249999948.500049352646 1 60066.159149218 2023-05-02T03:49:10.492466+00:00 12985908.365570209920 237014040.134210377932 249999948.499780595303 1 60066.159160358 2023-05-02T03:49:11.454947+00:00 12985953.875087901950 237013994.624920547009 249999948.500008463860 1 60066.159172842 2023-05-02T03:49:12.533574+00:00 12985930.297612261027 237014018.202394515276 249999948.500006765127 1 60066.159184185 2023-05-02T03:49:13.513561+00:00 12985968.473459145054 237013980.026691019535 249999948.500150173903 1 60066.159195275 2023-05-02T03:49:14.471779+00:00 12985951.294400339946 237013997.205428957939 249999948.499829292297 1 60066.159207009 2023-05-02T03:49:15.485542+00:00 12985958.086256600916 237013990.413661748171 249999948.499918341637 1 60066.159219470 2023-05-02T03:49:16.562215+00:00 12985898.151400245726 237014050.348652511835 249999948.500052750111 1 60066.159230527 2023-05-02T03:49:17.517557+00:00 12985935.782843569294 237014012.717030674219 249999948.499874234200 1 60066.159241917 2023-05-02T03:49:18.501576+00:00 12985919.007331183180 237014029.492703318596 249999948.500034511089 1 60066.159253898 2023-05-02T03:49:19.536776+00:00 12985970.645701423287 237013977.854447335005 249999948.500148773193 1 60066.159265110 2023-05-02T03:49:20.505536+00:00 12985933.302378134802 237014015.197857081890 249999948.500235229731 1 60066.159276222 2023-05-02T03:49:21.465547+00:00 12985926.306269748136 237014022.193678200245 249999948.499947935343 1 60066.159287752 2023-05-02T03:49:22.461753+00:00 12985966.682228064165 237013981.817718595266 249999948.499946653843 1 60066.159300047 2023-05-02T03:49:23.524024+00:00 12985918.265156103298 237014030.234945416451 249999948.500101506710 1 60066.159311104 2023-05-02T03:49:24.479339+00:00 12985922.376714188606 237014026.123191505671 249999948.499905705452 1 60066.159323052 2023-05-02T03:49:25.511647+00:00 12985971.353846900165 237013977.146185398102 249999948.500032305717 1 60066.159335039 2023-05-02T03:49:26.547386+00:00 12985919.587136525661 237014028.912860035896 249999948.499996572733 1 60066.159345855 2023-05-02T03:49:27.481915+00:00 12985943.144415199757 237014005.355671435595 249999948.500086635351 1 60066.159357880 2023-05-02T03:49:28.520824+00:00 12985921.641108753160 237014026.858844488859 249999948.499953240156 1 60066.159369339 2023-05-02T03:49:29.510862+00:00 12985939.284266943112 237014009.215547889471 249999948.499814838171 1 60066.159380655 2023-05-02T03:49:30.488612+00:00 12985911.701229831204 237014036.798745691776 249999948.499975532293 1 60066.159392590 2023-05-02T03:49:31.519789+00:00 12985997.127134291455 237013951.372888296843 249999948.500022590160 1 60066.159403923 2023-05-02T03:49:32.498923+00:00 12985892.178327823058 237014056.321633636951 249999948.499961465597 1 60066.159415619 2023-05-02T03:49:33.509535+00:00 12986008.813067605719 237013939.687033623457 249999948.500101238489 1 60066.159427595 2023-05-02T03:49:34.544196+00:00 12985941.146491082385 237014007.353458762169 249999948.499949842691 1 60066.159438403 2023-05-02T03:49:35.478015+00:00 12985898.673530053347 237014049.826413094997 249999948.499943137169 1 60066.159450018 2023-05-02T03:49:36.481524+00:00 12985927.323840074241 237014021.176281422377 249999948.500121504068 1 60066.159461130 2023-05-02T03:49:37.441656+00:00 12985953.736343976110 237013994.763899713755 249999948.500243693590 1 60066.159473707 2023-05-02T03:49:38.528229+00:00 12985944.127593761310 237014004.372127562761 249999948.499721318483 1 60066.159485261 2023-05-02T03:49:39.526548+00:00 12985919.708003768697 237014028.791929394007 249999948.499933153391 1 60066.159497960 2023-05-02T03:49:40.623752+00:00 12985958.108874440193 237013990.391082257032 249999948.499956697226 1 60066.159508150 2023-05-02T03:49:41.504136+00:00 12985963.011850757524 237013985.488134324551 249999948.499985069036 1 60066.159520339 2023-05-02T03:49:42.557273+00:00 12985970.008247610182 237013978.491659373045 249999948.499906986952 1 60066.159531129 2023-05-02T03:49:43.489539+00:00 12985923.152164677158 237014025.347690880299 249999948.499855548143 1 60066.159544060 2023-05-02T03:49:44.606796+00:00 12985928.962643913925 237014019.537061780691 249999948.499705702066 1 60066.159554185 2023-05-02T03:49:45.481566+00:00 12985979.794149372727 237013968.705746024847 249999948.499895393848 1 60066.159566154 2023-05-02T03:49:46.515736+00:00 12985980.877245144919 237013967.622794985771 249999948.500040143728 1 60066.159577994 2023-05-02T03:49:47.538658+00:00 12985922.417836347595 237014026.082156270742 249999948.499992609024 1 60066.159589526 2023-05-02T03:49:48.535088+00:00 12985930.617635359988 237014017.882363617420 249999948.499998986721 1 60066.159600481 2023-05-02T03:49:49.481540+00:00 12985952.978049954399 237013995.522067904472 249999948.500117868185 1 60066.159612723 2023-05-02T03:49:50.539233+00:00 12985928.980019200593 237014019.519984513521 249999948.500003725290 1 60066.159624283 2023-05-02T03:49:51.538080+00:00 12985929.237879328430 237014019.262148946524 249999948.500028282404 1 60066.159634780 2023-05-02T03:49:52.445019+00:00 12985982.797152141109 237013965.702780395746 249999948.499932527542 1 60066.159647517 2023-05-02T03:49:53.545470+00:00 12985936.598629496992 237014011.901450842619 249999948.500080347061 1 60066.159658319 2023-05-02T03:49:54.478785+00:00 12985951.814272025600 237013996.685659557581 249999948.499931573868 1 60066.159669545 2023-05-02T03:49:55.448681+00:00 12985946.216775016859 237014002.283142596483 249999948.499917626381 1 60066.159681306 2023-05-02T03:49:56.464812+00:00 12985952.345630681142 237013996.154657781124 249999948.500288456678 1 60066.159693624 2023-05-02T03:49:57.529093+00:00 12985955.807968743145 237013992.691845655441 249999948.499814391136 1 60066.159704741 2023-05-02T03:49:58.489605+00:00 12985943.307312626392 237014005.192611306906 249999948.499923944473 1 60066.159715982 2023-05-02T03:49:59.460804+00:00 12985937.351669939235 237014011.148309469223 249999948.499979406595 1 60066.159728058 2023-05-02T03:50:00.504226+00:00 12985867.247328855097 237014081.252732098103 249999948.500060945749 1 60066.159740170 2023-05-02T03:50:01.550710+00:00 12985959.383153459057 237013989.116709768772 249999948.499863237143 1 60066.159754680 2023-05-02T03:50:02.804327+00:00 12985978.996183825657 237013969.503831088543 249999948.500014901161 1 60066.159766258 2023-05-02T03:50:03.804709+00:00 12985919.753419805318 237014028.746485829353 249999948.499905645847 1 60066.159774929 2023-05-02T03:50:04.553875+00:00 12985938.868352944031 237014009.631627798080 249999948.499980747700 1 60066.159786922 2023-05-02T03:50:05.590103+00:00 12985936.341089488938 237014012.159043699503 249999948.500133186579 1 60066.159798863 2023-05-02T03:50:06.621795+00:00 12985967.227252170444 237013981.272622764111 249999948.499874949455 1 60066.159810331 2023-05-02T03:50:07.612618+00:00 12985927.746314890683 237014020.753628283739 249999948.499943166971 1 60066.159821499 2023-05-02T03:50:08.577534+00:00 12985965.186969848350 237013983.313024073839 249999948.499993920326 1 60066.159833319 2023-05-02T03:50:09.598808+00:00 12985975.486026467755 237013973.013902455568 249999948.499928921461 1 60066.159845536 2023-05-02T03:50:10.654260+00:00 12985991.917168242857 237013956.582747370005 249999948.499915599823 1 60066.159855940 2023-05-02T03:50:11.553204+00:00 12985896.506043588743 237014051.993911117315 249999948.499954700470 1 60066.159867988 2023-05-02T03:50:12.594106+00:00 12985949.966722605750 237013998.533321827650 249999948.500044435263 1 60066.159878826 2023-05-02T03:50:13.530600+00:00 12985946.346816774458 237014002.153317749500 249999948.500134527683 1 60066.159891111 2023-05-02T03:50:14.591999+00:00 12985960.695930249989 237013987.803837776184 249999948.499768018723 1 60066.159902953 2023-05-02T03:50:15.615154+00:00 12985965.594825169072 237013982.905080229044 249999948.499905407429 1 60066.159914578 2023-05-02T03:50:16.619535+00:00 12985939.054371215403 237014009.445726364851 249999948.500097572803 1 60066.159925445 2023-05-02T03:50:17.558499+00:00 12985990.331094890833 237013958.168698281050 249999948.499793171883 1 60066.159937139 2023-05-02T03:50:18.568826+00:00 12985888.765447935089 237014059.734549582005 249999948.499997526407 1 60066.159948964 2023-05-02T03:50:19.590454+00:00 12985932.163091782480 237014016.336832582951 249999948.499924361706 1 60066.159960157 2023-05-02T03:50:20.557541+00:00 12986003.688924368471 237013944.810993939638 249999948.499918311834 1 60066.159972798 2023-05-02T03:50:21.649768+00:00 12985961.874264067039 237013986.625712722540 249999948.499976783991 1 60066.159984280 2023-05-02T03:50:22.641838+00:00 12985932.406589981169 237014016.093358248472 249999948.499948233366 1 60066.159995444 2023-05-02T03:50:23.606371+00:00 12985964.092457536608 237013984.407603740692 249999948.500061273575 1 60066.160006670 2023-05-02T03:50:24.576332+00:00 12985949.162820734084 237013999.337299108505 249999948.500119835138 1 60066.160017835 2023-05-02T03:50:25.540974+00:00 12985937.851852171123 237014010.647977977991 249999948.499830156565 1 60066.160029879 2023-05-02T03:50:26.581556+00:00 12985963.451987834647 237013985.047766268253 249999948.499754101038 1 60066.160040534 2023-05-02T03:50:27.502115+00:00 12985908.949656907469 237014039.550243705511 249999948.499900609255 1 60066.160052947 2023-05-02T03:50:28.574636+00:00 12985941.481860963628 237014007.018186420202 249999948.500047385693 1 60066.160065239 2023-05-02T03:50:29.636620+00:00 12985955.379689494148 237013993.120368152857 249999948.500057637691 1 60066.160075578 2023-05-02T03:50:30.529925+00:00 12985981.643048021942 237013966.856882393360 249999948.499930411577 1 60066.160087480 2023-05-02T03:50:31.558266+00:00 12985952.641239048913 237013995.858746707439 249999948.499985754490 1 60066.160099586 2023-05-02T03:50:32.604295+00:00 12985957.784832378849 237013990.715090453625 249999948.499922841787 1 60066.160111037 2023-05-02T03:50:33.593578+00:00 12985951.611501667649 237013996.888619035482 249999948.500120699406 1 60066.160121870 2023-05-02T03:50:34.529560+00:00 12985907.425893677399 237014041.073891371489 249999948.499785035849 1 60066.160133444 2023-05-02T03:50:35.529542+00:00 12985938.669624436647 237014009.830362021923 249999948.499986469746 1 60066.160144825 2023-05-02T03:50:36.512910+00:00 12985944.919087665156 237014003.580865949392 249999948.499953627586 1 60066.160156391 2023-05-02T03:50:37.512159+00:00 12985930.638468252495 237014017.861366540194 249999948.499834805727 1 60066.160169054 2023-05-02T03:50:38.606226+00:00 12985972.448131756857 237013976.051896393299 249999948.500028163195 1 60066.160180208 2023-05-02T03:50:39.569986+00:00 12985934.391968958080 237014014.108015358448 249999948.499984323978 1 60066.160191982 2023-05-02T03:50:40.587208+00:00 12985933.850265316665 237014014.649760842323 249999948.500026166439 1 60066.160203410 2023-05-02T03:50:41.574601+00:00 12985918.770737402141 237014029.729259103537 249999948.499996513128 1 60066.160214711 2023-05-02T03:50:42.551074+00:00 12985975.935628129169 237013972.564326882362 249999948.499954998493 1 60066.160225378 2023-05-02T03:50:43.472657+00:00 12985919.441234806553 237014029.058599978685 249999948.499834775925 1 60066.160237017 2023-05-02T03:50:44.478259+00:00 12985964.321454200894 237013984.178620040417 249999948.500074237585 1 60066.160249404 2023-05-02T03:50:45.548459+00:00 12985939.799082105979 237014008.700911372900 249999948.499993473291 1 60066.160260801 2023-05-02T03:50:46.533172+00:00 12985935.804957201704 237014012.694782495499 249999948.499739706516 1 60066.160271333 2023-05-02T03:50:47.443190+00:00 12985955.749243099242 237013992.750886440277 249999948.500129550695 1 60066.160283941 2023-05-02T03:50:48.532513+00:00 12985958.013573115692 237013990.486527085304 249999948.500100195408 1 60066.160296042 2023-05-02T03:50:49.578029+00:00 12985922.478595381603 237014026.021458625793 249999948.500054001808 1 60066.160306406 2023-05-02T03:50:50.473473+00:00 12985892.483949562535 237014056.015988528728 249999948.499938100576 1 60066.160318399 2023-05-02T03:50:51.509703+00:00 12985979.194401403889 237013969.305389165878 249999948.499790579081 1 60066.160329386 2023-05-02T03:50:52.458967+00:00 12985947.668858436868 237014000.831237882376 249999948.500096321106 1 60066.160341625 2023-05-02T03:50:53.516385+00:00 12985927.476106252521 237014021.023900657892 249999948.500006914139 1 60066.160353576 2023-05-02T03:50:54.548994+00:00 12985946.276341192424 237014002.223458945751 249999948.499800145626 1 60066.160364844 2023-05-02T03:50:55.522506+00:00 12985954.337730513886 237013994.162344098091 249999948.500074625015 1 60066.160375904 2023-05-02T03:50:56.478100+00:00 12985958.253190351650 237013990.246862292290 249999948.500052630901 1 60066.160387782 2023-05-02T03:50:57.504393+00:00 12985916.372309852391 237014032.127654820681 249999948.499964684248 1 60066.160399207 2023-05-02T03:50:58.491526+00:00 12985916.800725566223 237014031.699265331030 249999948.499990910292 1 60066.160411119 2023-05-02T03:50:59.520732+00:00 12985941.665518691763 237014006.834501415491 249999948.500020116568 1 60066.160422570 2023-05-02T03:51:00.510072+00:00 12985956.351546902210 237013992.148357689381 249999948.499904602766 1 60066.160433666 2023-05-02T03:51:01.468712+00:00 12985946.409552548081 237014002.090363740921 249999948.499916285276 1 60066.160447946 2023-05-02T03:51:02.702558+00:00 12985951.796339139342 237013996.703664362431 249999948.500003516674 1 60066.160457983 2023-05-02T03:51:03.569739+00:00 12985969.833330087364 237013978.666721761227 249999948.500051856041 1 60066.160469100 2023-05-02T03:51:04.530217+00:00 12985909.388043835759 237014039.111881971359 249999948.499925792217 1 60066.160480502 2023-05-02T03:51:05.515393+00:00 12985982.798514978960 237013965.701459437609 249999948.499974429607 1 60066.160492935 2023-05-02T03:51:06.589615+00:00 12985959.539464911446 237013988.960530757904 249999948.499995678663 1 60066.160503818 2023-05-02T03:51:07.529829+00:00 12985907.914444375783 237014040.585523992777 249999948.499968379736 1 60066.160514785 2023-05-02T03:51:08.477446+00:00 12985917.401746749878 237014031.098231375217 249999948.499978125095 1 60066.160525868 2023-05-02T03:51:09.435025+00:00 12985942.932796299458 237014005.567085623741 249999948.499881923199 1 60066.160538178 2023-05-02T03:51:10.498571+00:00 12985948.892112659290 237013999.607950299978 249999948.500062972307 1 60066.160549392 2023-05-02T03:51:11.467421+00:00 12985948.584257259965 237013999.915627270937 249999948.499884545803 1 60066.160561092 2023-05-02T03:51:12.478365+00:00 12985954.328572498634 237013994.171496897936 249999948.500069409609 1 60066.160572896 2023-05-02T03:51:13.498247+00:00 12985918.420396491885 237014030.079517155886 249999948.499913632870 1 60066.160584766 2023-05-02T03:51:14.523785+00:00 12985947.128027219325 237014001.371737599373 249999948.499764829874 1 60066.160596242 2023-05-02T03:51:15.515328+00:00 12985930.496007086709 237014018.004032135010 249999948.500039219856 1 60066.160607388 2023-05-02T03:51:16.478321+00:00 12985945.071208322421 237014003.428749769926 249999948.499958097935 1 60066.160619354 2023-05-02T03:51:17.512183+00:00 12985993.260524118319 237013955.239403247833 249999948.499927371740 1 60066.160630898 2023-05-02T03:51:18.509539+00:00 12985888.330395959318 237014060.169684112072 249999948.500080078840 1 60066.160642457 2023-05-02T03:51:19.508319+00:00 12985954.666775841266 237013993.833356052637 249999948.500131905079 1 60066.160654306 2023-05-02T03:51:20.532039+00:00 12985892.206489257514 237014056.293441116810 249999948.499930381775 1 60066.160665254 2023-05-02T03:51:21.477978+00:00 12985889.103734098375 237014059.396575868130 249999948.500309973955 1 60066.160677087 2023-05-02T03:51:22.500381+00:00 12985901.592734487727 237014046.907232493162 249999948.499966979027 1 60066.160688796 2023-05-02T03:51:23.512002+00:00 12985921.632526354864 237014026.867421895266 249999948.499948263168 1 60066.160700743 2023-05-02T03:51:24.544185+00:00 12985953.830609001219 237013994.669324725866 249999948.499933719635 1 60066.160711327 2023-05-02T03:51:25.458622+00:00 12986007.958143359050 237013940.541838884354 249999948.499982237816 1 60066.160723444 2023-05-02T03:51:26.505530+00:00 12985920.793155563995 237014027.706925630569 249999948.500081181526 1 60066.160734398 2023-05-02T03:51:27.452003+00:00 12985900.587689479813 237014047.912114739418 249999948.499804228544 1 60066.160746573 2023-05-02T03:51:28.503865+00:00 12985946.386731544510 237014002.113383471966 249999948.500115007162 1 60066.160757875 2023-05-02T03:51:29.480423+00:00 12985994.666147854179 237013953.833749264479 249999948.499897122383 1 60066.160769653 2023-05-02T03:51:30.498022+00:00 12985938.354529432952 237014010.145493924618 249999948.500023365021 1 60066.160781784 2023-05-02T03:51:31.546144+00:00 12985957.116705391556 237013991.383340835571 249999948.500046223402 1 60066.160792489 2023-05-02T03:51:32.471054+00:00 12985939.585922174156 237014008.914050251245 249999948.499972432852 1 60066.160804887 2023-05-02T03:51:33.542253+00:00 12985972.497787799686 237013976.002388030291 249999948.500175833702 1 60066.160815783 2023-05-02T03:51:34.483673+00:00 12985943.617835018784 237014004.882138609886 249999948.499973624945 1 60066.160827886 2023-05-02T03:51:35.529381+00:00 12985963.075679251924 237013985.424192667007 249999948.499871909618 1 60066.160839716 2023-05-02T03:51:36.551408+00:00 12985900.687726520002 237014047.812174767256 249999948.499901294708 1 60066.160851746 2023-05-02T03:51:37.590871+00:00 12985922.675672870129 237014025.824394762516 249999948.500067621469 1 60066.160862938 2023-05-02T03:51:38.557859+00:00 12985934.188642732799 237014014.311352610588 249999948.499995350838 1 60066.160874511 2023-05-02T03:51:39.557751+00:00 12985900.533636489883 237014047.966212958097 249999948.499849438667 1 60066.160886120 2023-05-02T03:51:40.560783+00:00 12985962.886130025610 237013985.613884598017 249999948.500014632940 1 60066.160897566 2023-05-02T03:51:41.549697+00:00 12985942.388505287468 237014006.111365944147 249999948.499871224165 1 60066.160908465 2023-05-02T03:51:42.491349+00:00 12985873.691970722750 237014074.808032035828 249999948.500002771616 1 60066.160919929 2023-05-02T03:51:43.481888+00:00 12985994.840619061142 237013953.659184515476 249999948.499803572893 1 60066.160931855 2023-05-02T03:51:44.512288+00:00 12985925.324624193832 237014023.175370275974 249999948.499994456768 1 60066.160943306 2023-05-02T03:51:45.501592+00:00 12985963.324717875570 237013985.175306886435 249999948.500024765730 1 60066.160954758 2023-05-02T03:51:46.491093+00:00 12985994.826039999723 237013953.674111694098 249999948.500151693821 1 60066.160967196 2023-05-02T03:51:47.565779+00:00 12985875.118417439982 237014073.381585896015 249999948.500003337860 1 60066.160977693 2023-05-02T03:51:48.472714+00:00 12985905.237639574334 237014043.262441068888 249999948.500080645084 1 60066.160989092 2023-05-02T03:51:49.457533+00:00 12985965.526706790552 237013982.973197579384 249999948.499904364347 1 60066.161001193 2023-05-02T03:51:50.503103+00:00 12985956.927562922239 237013991.572578132153 249999948.500141054392 1 60066.161012640 2023-05-02T03:51:51.492070+00:00 12985961.990798924118 237013986.509253859520 249999948.500052779913 1 60066.161024194 2023-05-02T03:51:52.490330+00:00 12985916.394171440974 237014032.105892419815 249999948.500063866377 1 60066.161035464 2023-05-02T03:51:53.464120+00:00 12985923.614100612700 237014024.885835766792 249999948.499936372042 1 60066.161047836 2023-05-02T03:51:54.533067+00:00 12985969.196684021503 237013979.303194910288 249999948.499878942966 1 60066.161058660 2023-05-02T03:51:55.468234+00:00 12985935.720766486600 237014012.779218286276 249999948.499984771013 1 60066.161070943 2023-05-02T03:51:56.529474+00:00 12985949.314819296822 237013999.185084432364 249999948.499903738499 1 60066.161082102 2023-05-02T03:51:57.493606+00:00 12985950.289168929681 237013998.210739076138 249999948.499908000231 1 60066.161094096 2023-05-02T03:51:58.529909+00:00 12985955.382334779948 237013993.117444366217 249999948.499779134989 1 60066.161105077 2023-05-02T03:51:59.478671+00:00 12985911.891776323318 237014036.608421266079 249999948.500197589397 1 60066.161117066 2023-05-02T03:52:00.514483+00:00 12985906.080984041095 237014042.418930619955 249999948.499914646149 1 60066.161132261 2023-05-02T03:52:01.827309+00:00 12985976.176515571773 237013972.323442518711 249999948.499958097935 1 60066.161143356 2023-05-02T03:52:02.785932+00:00 12985961.389332145452 237013987.110621094704 249999948.499953240156 1 60066.161153699 2023-05-02T03:52:03.679598+00:00 12985932.775476641953 237014015.724197000265 249999948.499673634768 1 60066.161165476 2023-05-02T03:52:04.697089+00:00 12985948.311301263049 237014000.188717365265 249999948.500018626451 1 60066.161177186 2023-05-02T03:52:05.708895+00:00 12985981.082995383069 237013967.417068183422 249999948.500063568354 1 60066.161187808 2023-05-02T03:52:06.626608+00:00 12985951.203252652660 237013997.296645343304 249999948.499897986650 1 60066.161198757 2023-05-02T03:52:07.572608+00:00 12985927.616991514340 237014020.883055776358 249999948.500047296286 1 60066.161210549 2023-05-02T03:52:08.591411+00:00 12985947.533684184775 237014000.966219127178 249999948.499903321266 1 60066.161221697 2023-05-02T03:52:09.554670+00:00 12985894.114296648651 237014054.385652333498 249999948.499948978424 1 60066.161232456 2023-05-02T03:52:10.484165+00:00 12985982.964765317738 237013965.535265296698 249999948.500030606985 1 60066.161244794 2023-05-02T03:52:11.550215+00:00 12985947.878093240783 237014000.621928095818 249999948.500021338463 1 60066.161256464 2023-05-02T03:52:12.558470+00:00 12985951.853335704654 237013996.646832704544 249999948.500168412924 1 60066.161268215 2023-05-02T03:52:13.573772+00:00 12985984.658388707787 237013963.841550767422 249999948.499939471483 1 60066.161279375 2023-05-02T03:52:14.537993+00:00 12985911.052290700376 237014037.447517901659 249999948.499808609486 1 60066.161290689 2023-05-02T03:52:15.515535+00:00 12985957.313645301387 237013991.186384201050 249999948.500029504299 1 60066.161302500 2023-05-02T03:52:16.536037+00:00 12985949.813379812986 237013998.686553001404 249999948.499932825565 1 60066.161314483 2023-05-02T03:52:17.571338+00:00 12985941.517603879794 237014006.982432126999 249999948.500036001205 1 60066.161326324 2023-05-02T03:52:18.594415+00:00 12985936.196624428034 237014012.303260833025 249999948.499885261059 1 60066.161336642 2023-05-02T03:52:19.485859+00:00 12985890.710052158684 237014057.789797246456 249999948.499849408865 1 60066.161348446 2023-05-02T03:52:20.505703+00:00 12985960.526427276433 237013987.973518520594 249999948.499945789576 1 60066.161360906 2023-05-02T03:52:21.582223+00:00 12985936.598045704886 237014011.901919871569 249999948.499965578318 1 60066.161371897 2023-05-02T03:52:22.531881+00:00 12985971.985168920830 237013976.514851391315 249999948.500020325184 1 60066.161383905 2023-05-02T03:52:23.569341+00:00 12985928.259383838624 237014020.240497291088 249999948.499881118536 1 60066.161394889 2023-05-02T03:52:24.518475+00:00 12985990.195882409811 237013958.304005861282 249999948.499888271093 1 60066.161407240 2023-05-02T03:52:25.585491+00:00 12985940.304651554674 237014008.195317417383 249999948.499968975782 1 60066.161418282 2023-05-02T03:52:26.539592+00:00 12985929.355636630207 237014019.144238293171 249999948.499874919653 1 60066.161430249 2023-05-02T03:52:27.573554+00:00 12985964.334126166999 237013984.165892690420 249999948.500018864870 1 60066.161440541 2023-05-02T03:52:28.462730+00:00 12985941.866754472256 237014006.633268415928 249999948.500022888184 1 60066.161452348 2023-05-02T03:52:29.482902+00:00 12985951.186390390620 237013997.313642799854 249999948.500033199787 1 60066.161464682 2023-05-02T03:52:30.548491+00:00 12985947.692274900153 237014000.807806342840 249999948.500081241131 1 60066.161475039 2023-05-02T03:52:31.443331+00:00 12985968.433434806764 237013980.066669821739 249999948.500104635954 1 60066.161487349 2023-05-02T03:52:32.506996+00:00 12985915.478647232056 237014033.021428138018 249999948.500075370073 1 60066.161499184 2023-05-02T03:52:33.529503+00:00 12985939.928607231006 237014008.571293413639 249999948.499900639057 1 60066.161511044 2023-05-02T03:52:34.554251+00:00 12985948.400963224471 237014000.099101424217 249999948.500064641237 1 60066.161522240 2023-05-02T03:52:35.521555+00:00 12985965.154993638396 237013983.345229476690 249999948.500223100185 1 60066.161533492 2023-05-02T03:52:36.493697+00:00 12985926.919150644913 237014021.580761194229 249999948.499911844730 1 60066.161546092 2023-05-02T03:52:37.582298+00:00 12985933.296929856762 237014015.203049957752 249999948.499979823828 1 60066.161558266 2023-05-02T03:52:38.634144+00:00 12985971.508995082229 237013976.991045206785 249999948.500040292740 1 60066.161569055 2023-05-02T03:52:39.566390+00:00 12985909.546229789034 237014038.953970104456 249999948.500199884176 1 60066.161580471 2023-05-02T03:52:40.552674+00:00 12985950.402812900022 237013998.097168564796 249999948.499981462955 1 60066.161592525 2023-05-02T03:52:41.594175+00:00 12986004.424056859687 237013944.075699120760 249999948.499755978584 1 60066.161604043 2023-05-02T03:52:42.589285+00:00 12985933.636522963643 237014014.863457411528 249999948.499980390072 1 60066.161614864 2023-05-02T03:52:43.524207+00:00 12985879.016734739766 237014069.483239352703 249999948.499974101782 1 60066.161626937 2023-05-02T03:52:44.567347+00:00 12985944.473240733147 237014004.026826858521 249999948.500067591667 1 60066.161638530 2023-05-02T03:52:45.568956+00:00 12985897.111628437415 237014051.388532370329 249999948.500160813332 1 60066.161649130 2023-05-02T03:52:46.484804+00:00 12985941.862909521908 237014006.636951476336 249999948.499861001968 1 60066.161661107 2023-05-02T03:52:47.519651+00:00 12985967.544531729072 237013980.955479770899 249999948.500011503696 1 60066.161672858 2023-05-02T03:52:48.534906+00:00 12985934.625558108091 237014013.874395847321 249999948.499953955412 1 60066.161683951 2023-05-02T03:52:49.493351+00:00 12985925.221426397562 237014023.278579175472 249999948.500005573034 1 60066.161695691 2023-05-02T03:52:50.507735+00:00 12985973.894244756550 237013974.605647236109 249999948.499891996384 1 60066.161707658 2023-05-02T03:52:51.541680+00:00 12985949.595652956516 237013998.904316097498 249999948.499969065189 1 60066.161718397 2023-05-02T03:52:52.469541+00:00 12985887.483709447086 237014061.016278058290 249999948.499987512827 1 60066.161729612 2023-05-02T03:52:53.438479+00:00 12985954.279370857403 237013994.220447123051 249999948.499817967415 1 60066.161741736 2023-05-02T03:52:54.485978+00:00 12985958.486688803881 237013990.013294011354 249999948.499982804060 1 60066.161752793 2023-05-02T03:52:55.441266+00:00 12985943.140750491992 237014005.359384417534 249999948.500134915113 1 60066.161765651 2023-05-02T03:52:56.552240+00:00 12985923.744845852256 237014024.755409568548 249999948.500255405903 1 60066.161776713 2023-05-02T03:52:57.508008+00:00 12985953.146089185029 237013995.353878974915 249999948.499968171120 1 60066.161788130 2023-05-02T03:52:58.494436+00:00 12985917.535390961915 237014030.964487999678 249999948.499878972769 1 60066.161799625 2023-05-02T03:52:59.487631+00:00 12985941.641237581149 237014006.858693629503 249999948.499931216240 1 60066.161811110 2023-05-02T03:53:00.479927+00:00 12985962.327736344188 237013986.172354668379 249999948.500091016293 1 60066.161826018 2023-05-02T03:53:01.767933+00:00 12985927.577744480222 237014020.922413349152 249999948.500157833099 1 60066.161835321 2023-05-02T03:53:02.571745+00:00 12985958.389615282416 237013990.110577315092 249999948.500192582607 1 60066.161847644 2023-05-02T03:53:03.636458+00:00 12985985.809340462089 237013962.690699964762 249999948.500040411949 1 60066.161857564 2023-05-02T03:53:04.493498+00:00 12985945.839981101453 237014002.659982949495 249999948.499964058399 1 60066.161870063 2023-05-02T03:53:05.573488+00:00 12985910.169180275872 237014038.330829262733 249999948.500009536743 1 60066.161880398 2023-05-02T03:53:06.466361+00:00 12985942.480845231563 237014006.019176751375 249999948.500021994114 1 60066.161892429 2023-05-02T03:53:07.505896+00:00 12985909.121797524393 237014039.378078490496 249999948.499876022339 1 60066.161903965 2023-05-02T03:53:08.502596+00:00 12985887.012897949666 237014061.487167626619 249999948.500065565109 1 60066.161915945 2023-05-02T03:53:09.537644+00:00 12986032.729289369658 237013915.770570725203 249999948.499860107899 1 60066.161926995 2023-05-02T03:53:10.492417+00:00 12985919.884783355519 237014028.615173816681 249999948.499957174063 1 60066.161939041 2023-05-02T03:53:11.533170+00:00 12985929.747199587524 237014018.752797633410 249999948.499997228384 1 60066.161950184 2023-05-02T03:53:12.495929+00:00 12985945.605814928189 237014002.894252002239 249999948.500066936016 1 60066.161961846 2023-05-02T03:53:13.503484+00:00 12985972.924404839054 237013975.575473487377 249999948.499878317118 1 60066.161972981 2023-05-02T03:53:14.465559+00:00 12985966.592617211863 237013981.907438695431 249999948.500055909157 1 60066.161984949 2023-05-02T03:53:15.499650+00:00 12985933.885979505256 237014014.613990366459 249999948.499969869852 1 60066.161997619 2023-05-02T03:53:16.594263+00:00 12985936.564536901191 237014011.935577422380 249999948.500114321709 1 60066.162008020 2023-05-02T03:53:17.492958+00:00 12985971.028404580429 237013977.471677452326 249999948.500082045794 1 60066.162019986 2023-05-02T03:53:18.526791+00:00 12985954.159096756950 237013994.340800225735 249999948.499896973372 1 60066.162031129 2023-05-02T03:53:19.489571+00:00 12985948.160494375974 237014000.339222669601 249999948.499717056751 1 60066.162042657 2023-05-02T03:53:20.485568+00:00 12985937.363358063623 237014011.136700332165 249999948.500058382750 1 60066.162054844 2023-05-02T03:53:21.538497+00:00 12985896.886144652963 237014051.613917469978 249999948.500062108040 1 60066.162065755 2023-05-02T03:53:22.481241+00:00 12985928.807649422437 237014019.692556798458 249999948.500206232071 1 60066.162077673 2023-05-02T03:53:23.510959+00:00 12985971.536919638515 237013976.962867200375 249999948.499786853790 1 60066.162089610 2023-05-02T03:53:24.542274+00:00 12985941.042105499655 237014007.457934677601 249999948.500040173531 1 60066.162100145 2023-05-02T03:53:25.452499+00:00 12985932.790096184239 237014015.709865570068 249999948.499961763620 1 60066.162111638 2023-05-02T03:53:26.445554+00:00 12985977.252316094935 237013971.247620165348 249999948.499936252832 1 60066.162124307 2023-05-02T03:53:27.540130+00:00 12985917.074013546109 237014031.426182240248 249999948.500195801258 1 60066.162135598 2023-05-02T03:53:28.515704+00:00 12985900.687414456159 237014047.812577039003 249999948.499991506338 1 60066.162146767 2023-05-02T03:53:29.480675+00:00 12985955.609150361270 237013992.890866190195 249999948.500016540289 1 60066.162158852 2023-05-02T03:53:30.524846+00:00 12985969.071663131937 237013979.428450644016 249999948.500113785267 1 60066.162170111 2023-05-02T03:53:31.497577+00:00 12985944.630611388013 237014003.869597077370 249999948.500208467245 1 60066.162182250 2023-05-02T03:53:32.546422+00:00 12985925.543205361813 237014022.956700205803 249999948.499905556440 1 60066.162192830 2023-05-02T03:53:33.460530+00:00 12985919.560091989115 237014028.940026581287 249999948.500118583441 1 60066.162204492 2023-05-02T03:53:34.468084+00:00 12985918.852771582082 237014029.647194743156 249999948.499966323376 1 60066.162215806 2023-05-02T03:53:35.445616+00:00 12985975.982511652634 237013972.517388552427 249999948.499900192022 1 60066.162228271 2023-05-02T03:53:36.522656+00:00 12985931.333031322807 237014017.167220175266 249999948.500251501799 1 60066.162239040 2023-05-02T03:53:37.453068+00:00 12985922.916382499039 237014025.583808869123 249999948.500191360712 1 60066.162251511 2023-05-02T03:53:38.530547+00:00 12986000.084589747712 237013948.415325939655 249999948.499915689230 1 60066.162262436 2023-05-02T03:53:39.474434+00:00 12985888.836427595466 237014059.663774847984 249999948.500202447176 1 60066.162274669 2023-05-02T03:53:40.531405+00:00 12985948.345120836049 237014000.154763489962 249999948.499884337187 1 60066.162286314 2023-05-02T03:53:41.537502+00:00 12985972.950519928709 237013975.549234002829 249999948.499753922224 1 60066.162297817 2023-05-02T03:53:42.531428+00:00 12985930.548806825653 237014017.951219081879 249999948.500025898218 1 60066.162309193 2023-05-02T03:53:43.514292+00:00 12985943.053056906909 237014005.446951836348 249999948.500008732080 1 60066.162320612 2023-05-02T03:53:44.500870+00:00 12985952.174265405163 237013996.325669795275 249999948.499935209751 1 60066.162332381 2023-05-02T03:53:45.517750+00:00 12985906.214796690270 237014042.285315811634 249999948.500112503767 1 60066.162343505 2023-05-02T03:53:46.478794+00:00 12985951.790228523314 237013996.709915041924 249999948.500143557787 1 60066.162356037 2023-05-02T03:53:47.561550+00:00 12985920.459206281230 237014028.040850251913 249999948.500056535006 1 60066.162367295 2023-05-02T03:53:48.534277+00:00 12985895.001400139183 237014053.498673349619 249999948.500073492527 1 60066.162378356 2023-05-02T03:53:49.489972+00:00 12985943.610954541713 237014004.889147967100 249999948.500102519989 1 60066.162390485 2023-05-02T03:53:50.537916+00:00 12985875.374231619760 237014073.125775635242 249999948.500007241964 1 60066.162402072 2023-05-02T03:53:51.539023+00:00 12985995.529442667961 237013952.970497041941 249999948.499939709902 1 60066.162413818 2023-05-02T03:53:52.553863+00:00 12985955.935255695134 237013992.564722388983 249999948.499978095293 1 60066.162425356 2023-05-02T03:53:53.550734+00:00 12985946.047677941620 237014002.452296704054 249999948.499974638224 1 60066.162437256 2023-05-02T03:53:54.578923+00:00 12985928.949330937117 237014019.550509512424 249999948.499840438366 1 60066.162447859 2023-05-02T03:53:55.494994+00:00 12985947.592486834154 237014000.907534420490 249999948.500021249056 1 60066.162459255 2023-05-02T03:53:56.479647+00:00 12985920.776354510337 237014027.723754405975 249999948.500108927488 1 60066.162471065 2023-05-02T03:53:57.500059+00:00 12985917.773938693106 237014030.726284831762 249999948.500223517418 1 60066.162482675 2023-05-02T03:53:58.503158+00:00 12985974.740922898054 237013973.759066641331 249999948.499989539385 1 60066.162494166 2023-05-02T03:53:59.495974+00:00 12985924.052323896438 237014024.447516262531 249999948.499840170145 1 60066.162505388 2023-05-02T03:54:00.465548+00:00 12985937.046173140407 237014011.453662097454 249999948.499835252762 1 60066.162521537 2023-05-02T03:54:01.860815+00:00 12985959.985839756206 237013988.513839036226 249999948.499678790569 1 60066.162531256 2023-05-02T03:54:02.700484+00:00 12985987.863882897422 237013960.635901987553 249999948.499784886837 1 60066.162543074 2023-05-02T03:54:03.721587+00:00 12985942.981460157782 237014005.518412470818 249999948.499872624874 1 60066.162553956 2023-05-02T03:54:04.661763+00:00 12985918.873163787648 237014029.626747131348 249999948.499910920858 1 60066.162564931 2023-05-02T03:54:05.610086+00:00 12985896.145612759516 237014052.354093283415 249999948.499706029892 1 60066.162575946 2023-05-02T03:54:06.561753+00:00 12985984.273374071345 237013964.226433128119 249999948.499807208776 1 60066.162587780 2023-05-02T03:54:07.584192+00:00 12985908.496296530589 237014040.003805547953 249999948.500102072954 1 60066.162598531 2023-05-02T03:54:08.513109+00:00 12985931.815379954875 237014016.684641093016 249999948.500021040440 1 60066.162609995 2023-05-02T03:54:09.503573+00:00 12985919.427381113172 237014029.072682082653 249999948.500063180923 1 60066.162622557 2023-05-02T03:54:10.588947+00:00 12985923.481064720079 237014025.018937110901 249999948.500001817942 1 60066.162633369 2023-05-02T03:54:11.523109+00:00 12985975.194244435057 237013973.305767357349 249999948.500011801720 1 60066.162645288 2023-05-02T03:54:12.552891+00:00 12985937.471460882574 237014011.028732806444 249999948.500193685293 1 60066.162656870 2023-05-02T03:54:13.553564+00:00 12985970.516348788515 237013977.983716487885 249999948.500065267086 1 60066.162669023 2023-05-02T03:54:14.603526+00:00 12985893.708114136010 237014054.791923493147 249999948.500037640333 1 60066.162679583 2023-05-02T03:54:15.515992+00:00 12985927.926797414199 237014020.573229491711 249999948.500026911497 1 60066.162692248 2023-05-02T03:54:16.610220+00:00 12985911.023525997996 237014037.476478785276 249999948.500004768372 1 60066.162702712 2023-05-02T03:54:17.514336+00:00 12985952.126338858157 237013996.373871386051 249999948.500210255384 1 60066.162714625 2023-05-02T03:54:18.543584+00:00 12985922.168829796836 237014026.331150233746 249999948.499980032444 1 60066.162726041 2023-05-02T03:54:19.529976+00:00 12985975.679489172995 237013972.820394933224 249999948.499884098768 1 60066.162737333 2023-05-02T03:54:20.505541+00:00 12985916.619641477242 237014031.880271494389 249999948.499912977219 1 60066.162748736 2023-05-02T03:54:21.490774+00:00 12985913.500162236392 237014034.999657183886 249999948.499819427729 1 60066.162761281 2023-05-02T03:54:22.574723+00:00 12985920.192230580375 237014028.307655721903 249999948.499886304140 1 60066.162771891 2023-05-02T03:54:23.491406+00:00 12985938.429715786129 237014010.070355147123 249999948.500070929527 1 60066.162784100 2023-05-02T03:54:24.546253+00:00 12986006.814045883715 237013941.685847103596 249999948.499892979860 1 60066.162795101 2023-05-02T03:54:25.496718+00:00 12985955.066729785874 237013993.433094382286 249999948.499824166298 1 60066.162807686 2023-05-02T03:54:26.584102+00:00 12985945.971230598167 237014002.528773069382 249999948.500003665686 1 60066.162818355 2023-05-02T03:54:27.505875+00:00 12985921.314586659893 237014027.185356050730 249999948.499942719936 1 60066.162830324 2023-05-02T03:54:28.540018+00:00 12985959.049162406474 237013989.450952291489 249999948.500114709139 1 60066.162841639 2023-05-02T03:54:29.517650+00:00 12985915.725973939523 237014032.774130582809 249999948.500104516745 1 60066.162852944 2023-05-02T03:54:30.494403+00:00 12985938.240491993725 237014010.259491294622 249999948.499983280897 1 60066.162864645 2023-05-02T03:54:31.505349+00:00 12985932.117475105450 237014016.382419049740 249999948.499894142151 1 60066.162877452 2023-05-02T03:54:32.611842+00:00 12985948.165844215080 237014000.334078967571 249999948.499923169613 1 60066.162888323 2023-05-02T03:54:33.551092+00:00 12985966.677314434201 237013981.822472304106 249999948.499786734581 1 60066.162900204 2023-05-02T03:54:34.577590+00:00 12985885.771543387324 237014062.728568494320 249999948.500111877918 1 60066.162910827 2023-05-02T03:54:35.495465+00:00 12985989.624485852197 237013958.875616550446 249999948.500102400780 1 60066.162923316 2023-05-02T03:54:36.574479+00:00 12985962.862102014944 237013985.637819081545 249999948.499921083450 1 60066.162934558 2023-05-02T03:54:37.545777+00:00 12985950.706240857020 237013997.793791085482 249999948.500031948090 1 60066.162945898 2023-05-02T03:54:38.525592+00:00 12985966.355213200673 237013982.144679397345 249999948.499892592430 1 60066.162957352 2023-05-02T03:54:39.515212+00:00 12985961.750965578482 237013986.749162673950 249999948.500128239393 1 60066.162969088 2023-05-02T03:54:40.529177+00:00 12985906.355815753341 237014042.144266366959 249999948.500082135201 1 60066.162980373 2023-05-02T03:54:41.504224+00:00 12985935.411815220490 237014013.088275134563 249999948.500090360641 1 60066.162992748 2023-05-02T03:54:42.573471+00:00 12985929.301445363089 237014019.198236227036 249999948.499681591988 1 60066.163003322 2023-05-02T03:54:43.487052+00:00 12985886.781264750287 237014061.718726128340 249999948.499990880489 1 60066.163015322 2023-05-02T03:54:44.523799+00:00 12985962.669423989952 237013985.830677986145 249999948.500101983547 1 60066.163026951 2023-05-02T03:54:45.528573+00:00 12985943.071860201657 237014005.427989274263 249999948.499849468470 1 60066.163038846 2023-05-02T03:54:46.556274+00:00 12985937.825199952349 237014010.674831241369 249999948.500031203032 1 60066.163049744 2023-05-02T03:54:47.497913+00:00 12985876.815367316827 237014071.684626579285 249999948.499993890524 1 60066.163061818 2023-05-02T03:54:48.541061+00:00 12985930.889581715688 237014017.610865920782 249999948.500447630882 1 60066.163073175 2023-05-02T03:54:49.522296+00:00 12985930.878176514059 237014017.621904313564 249999948.500080823898 1 60066.163084730 2023-05-02T03:54:50.520686+00:00 12985965.892952352762 237013982.607008367777 249999948.499960720539 1 60066.163096844 2023-05-02T03:54:51.567305+00:00 12985919.483321633190 237014029.016637414694 249999948.499959051609 1 60066.163107799 2023-05-02T03:54:52.513871+00:00 12985961.224486734718 237013987.275519549847 249999948.500006288290 1 60066.163119159 2023-05-02T03:54:53.495292+00:00 12985954.416506273672 237013994.083504378796 249999948.500010639429 1 60066.163131222 2023-05-02T03:54:54.537538+00:00 12985921.823398998007 237014026.676367312670 249999948.499766319990 1 60066.163142991 2023-05-02T03:54:55.554463+00:00 12985921.778926771134 237014026.720979601145 249999948.499906361103 1 60066.163153858 2023-05-02T03:54:56.493329+00:00 12985962.257248442620 237013986.242740690708 249999948.499989122152 1 60066.163165758 2023-05-02T03:54:57.521521+00:00 12985988.688694726676 237013959.811299681664 249999948.499994397163 1 60066.163177424 2023-05-02T03:54:58.529419+00:00 12985922.772718233988 237014025.727247595787 249999948.499965816736 1 60066.163188576 2023-05-02T03:54:59.492935+00:00 12985914.029324397445 237014034.470609962940 249999948.499934375286 1 60066.163200409 2023-05-02T03:55:00.515310+00:00 12985930.015920728445 237014018.484006434679 249999948.499927163124 1 60066.163213988 2023-05-02T03:55:01.688563+00:00 12985954.046091413125 237013994.453772246838 249999948.499863654375 1 60066.163226094 2023-05-02T03:55:02.734501+00:00 12985940.138211749494 237014008.361953377724 249999948.500165134668 1 60066.163235635 2023-05-02T03:55:03.558917+00:00 12985913.033246042207 237014035.466542273760 249999948.499788314104 1 60066.163247776 2023-05-02T03:55:04.607875+00:00 12985932.281682964414 237014016.218315660954 249999948.499998629093 1 60066.163259433 2023-05-02T03:55:05.614994+00:00 12985934.399292511865 237014014.100648730993 249999948.499941229820 1 60066.163271129 2023-05-02T03:55:06.625521+00:00 12985915.138796409592 237014033.361204832792 249999948.500001251698 1 60066.163281280 2023-05-02T03:55:07.502567+00:00 12985958.241075744852 237013990.258793115616 249999948.499868869781 1 60066.163292916 2023-05-02T03:55:08.507971+00:00 12985976.186742126942 237013972.313213229179 249999948.499955356121 1 60066.163305026 2023-05-02T03:55:09.554249+00:00 12985926.345030633733 237014022.155062824488 249999948.500093460083 1 60066.163316103 2023-05-02T03:55:10.511260+00:00 12985923.388194935396 237014025.111555993557 249999948.499750941992 1 60066.163327682 2023-05-02T03:55:11.511724+00:00 12985953.116636933759 237013995.383319705725 249999948.499956637621 1 60066.163340040 2023-05-02T03:55:12.579404+00:00 12985907.065928805619 237014041.433940351009 249999948.499869167805 1 60066.163350813 2023-05-02T03:55:13.510238+00:00 12985950.917022304609 237013997.583004266024 249999948.500026583672 1 60066.163362013 2023-05-02T03:55:14.477947+00:00 12985926.009556792676 237014022.490174055099 249999948.499730855227 1 60066.163374496 2023-05-02T03:55:15.556483+00:00 12985901.101867966354 237014047.398127615452 249999948.499995589256 1 60066.163385681 2023-05-02T03:55:16.522883+00:00 12985896.492603413761 237014052.007598221302 249999948.500201642513 1 60066.163396512 2023-05-02T03:55:17.458648+00:00 12985948.659231105819 237013999.840888470411 249999948.500119566917 1 60066.163408910 2023-05-02T03:55:18.529809+00:00 12985904.040686955675 237014044.459289908409 249999948.499976873398 1 60066.163420514 2023-05-02T03:55:19.532374+00:00 12985919.266480710357 237014029.233526825905 249999948.500007539988 1 60066.163431713 2023-05-02T03:55:20.499996+00:00 12985888.890442565084 237014059.609631389380 249999948.500073969364 1 60066.163443557 2023-05-02T03:55:21.523277+00:00 12986017.980219002813 237013930.519678354263 249999948.499897360802 1 60066.163455112 2023-05-02T03:55:22.521693+00:00 12985928.875447910279 237014019.624534189701 249999948.499982088804 1 60066.163466789 2023-05-02T03:55:23.530559+00:00 12985982.276224324480 237013966.223740696907 249999948.499965012074 1 60066.163478828 2023-05-02T03:55:24.570715+00:00 12985920.659511940554 237014027.840662300587 249999948.500174254179 1 60066.163489833 2023-05-02T03:55:25.521563+00:00 12985923.516967520118 237014024.983066827059 249999948.500034332275 1 60066.163501451 2023-05-02T03:55:26.525359+00:00 12985964.607408100739 237013983.892737507820 249999948.500145614147 1 60066.163512584 2023-05-02T03:55:27.487251+00:00 12985941.300692660734 237014007.199389368296 249999948.500082015991 1 60066.163524462 2023-05-02T03:55:28.513524+00:00 12985913.159636151046 237014035.340385615826 249999948.500021755695 1 60066.163536592 2023-05-02T03:55:29.561564+00:00 12985955.705612534657 237013992.794493943453 249999948.500106483698 1 60066.163548005 2023-05-02T03:55:30.547671+00:00 12985941.596799368039 237014006.903226256371 249999948.500025629997 1 60066.163559505 2023-05-02T03:55:31.541191+00:00 12985946.294184045866 237014002.205720365047 249999948.499904423952 1 60066.163571437 2023-05-02T03:55:32.572188+00:00 12985952.591581113636 237013995.908439010382 249999948.500020116568 1 60066.163582592 2023-05-02T03:55:33.535934+00:00 12985967.658892698586 237013980.841037422419 249999948.499930113554 1 60066.163594108 2023-05-02T03:55:34.530908+00:00 12985899.414406152442 237014049.085549086332 249999948.499955236912 1 60066.163605353 2023-05-02T03:55:35.502497+00:00 12985970.774991089478 237013977.724837779999 249999948.499828875065 1 60066.163616976 2023-05-02T03:55:36.506759+00:00 12985898.905454615131 237014049.594540894032 249999948.499995499849 1 60066.163627885 2023-05-02T03:55:37.449300+00:00 12985980.984316516668 237013967.515772819519 249999948.500089347363 1 60066.163639878 2023-05-02T03:55:38.485432+00:00 12985979.186385452747 237013969.313680231571 249999948.500065684319 1 60066.163651742 2023-05-02T03:55:39.510515+00:00 12985943.781311750412 237014004.718865364790 249999948.500177115202 1 60066.163663415 2023-05-02T03:55:40.519071+00:00 12985942.630564399064 237014005.869306981564 249999948.499871373177 1 60066.163674480 2023-05-02T03:55:41.475108+00:00 12986005.538930365816 237013942.961038470268 249999948.499968826771 1 60066.163686558 2023-05-02T03:55:42.518602+00:00 12985968.372408559546 237013980.127394676208 249999948.499803245068 1 60066.163697657 2023-05-02T03:55:43.477562+00:00 12985930.138383934274 237014018.361550033092 249999948.499933958054 1 60066.163709535 2023-05-02T03:55:44.503819+00:00 12985947.860842898488 237014000.639124363661 249999948.499967277050 1 60066.163720335 2023-05-02T03:55:45.436920+00:00 12985960.496077697724 237013988.003678023815 249999948.499755710363 1 60066.163732011 2023-05-02T03:55:46.445785+00:00 12985928.492002850398 237014020.008017390966 249999948.500020235777 1 60066.163744679 2023-05-02T03:55:47.540287+00:00 12985901.217741305009 237014047.282292515039 249999948.500033825636 1 60066.163756447 2023-05-02T03:55:48.557056+00:00 12985985.148662539199 237013963.351354956627 249999948.500017493963 1 60066.163767860 2023-05-02T03:55:49.543095+00:00 12985947.623391818255 237014000.876534640789 249999948.499926447868 1 60066.163778774 2023-05-02T03:55:50.486059+00:00 12985953.194387272000 237013995.305688381195 249999948.500075638294 1 60066.163790867 2023-05-02T03:55:51.530885+00:00 12985908.495630117133 237014040.004388689995 249999948.500018805265 1 60066.163802350 2023-05-02T03:55:52.523049+00:00 12985897.781001150608 237014050.718798220158 249999948.499799370766 1 60066.163814513 2023-05-02T03:55:53.573972+00:00 12985927.637088300660 237014020.862896233797 249999948.499984532595 1 60066.163825713 2023-05-02T03:55:54.541593+00:00 12985904.553402721882 237014043.946598321199 249999948.500001043081 1 60066.163836916 2023-05-02T03:55:55.509499+00:00 12985945.754157261923 237014002.745829671621 249999948.499986946583 1 60066.163848135 2023-05-02T03:55:56.478848+00:00 12985932.044661609456 237014016.455135256052 249999948.499796867371 1 60066.163860197 2023-05-02T03:55:57.521025+00:00 12985936.953412817791 237014011.546633839607 249999948.500046670437 1 60066.163871466 2023-05-02T03:55:58.494637+00:00 12985890.831148914993 237014057.668799847364 249999948.499948769808 1 60066.163883215 2023-05-02T03:55:59.509793+00:00 12985953.514495892450 237013994.985455811024 249999948.499951690435 1 60066.163895018 2023-05-02T03:56:00.529565+00:00 12985963.536096787080 237013984.963773310184 249999948.499870091677 1 60066.163909347 2023-05-02T03:56:01.767545+00:00 12985959.552019894123 237013988.947895407677 249999948.499915301800 1 60066.163918955 2023-05-02T03:56:02.597698+00:00 12985930.950417803600 237014017.549615025520 249999948.500032842159 1 60066.163931428 2023-05-02T03:56:03.675440+00:00 12985910.054605400190 237014038.445379316807 249999948.499984711409 1 60066.163943031 2023-05-02T03:56:04.677893+00:00 12985925.351505994797 237014023.148308813572 249999948.499814808369 1 60066.163953372 2023-05-02T03:56:05.571350+00:00 12985954.780490508303 237013993.719438165426 249999948.499928683043 1 60066.163965446 2023-05-02T03:56:06.614520+00:00 12985985.221311593428 237013963.278810292482 249999948.500121891499 1 60066.163975426 2023-05-02T03:56:07.476847+00:00 12985942.442830506712 237014006.057049989700 249999948.499880492687 1 60066.163988288 2023-05-02T03:56:08.588136+00:00 12985965.229295998812 237013983.270693719387 249999948.499989718199 1 60066.163999144 2023-05-02T03:56:09.526020+00:00 12985939.095997087657 237014009.404070556164 249999948.500067651272 1 60066.164011379 2023-05-02T03:56:10.583173+00:00 12985891.323763484135 237014057.176044583321 249999948.499808073044 1 60066.164022942 2023-05-02T03:56:11.582142+00:00 12985960.260404830799 237013988.239455252886 249999948.499860078096 1 60066.164034312 2023-05-02T03:56:12.564537+00:00 12985934.972157159820 237014013.527869999409 249999948.500027149916 1 60066.164045681 2023-05-02T03:56:13.546843+00:00 12985985.582562813535 237013962.917328536510 249999948.499891340733 1 60066.164057571 2023-05-02T03:56:14.574097+00:00 12985990.459365082905 237013958.040696650743 249999948.500061720610 1 60066.164069811 2023-05-02T03:56:15.631661+00:00 12985926.496449967846 237014022.003367602825 249999948.499817579985 1 60066.164079458 2023-05-02T03:56:16.465229+00:00 12985944.825457843021 237014003.674563825130 249999948.500021666288 1 60066.164091394 2023-05-02T03:56:17.496427+00:00 12985935.468297796324 237014013.031437516212 249999948.499735325575 1 60066.164103542 2023-05-02T03:56:18.546018+00:00 12985936.443630572408 237014012.056324213743 249999948.499954789877 1 60066.164114872 2023-05-02T03:56:19.524904+00:00 12985926.631392702460 237014021.868516683578 249999948.499909400940 1 60066.164126799 2023-05-02T03:56:20.555407+00:00 12985942.230129830539 237014006.269842803478 249999948.499972641468 1 60066.164137981 2023-05-02T03:56:21.521578+00:00 12985987.820176880807 237013960.679893374443 249999948.500070244074 1 60066.164149949 2023-05-02T03:56:22.555587+00:00 12985907.290535181761 237014041.209529578686 249999948.500064760447 1 60066.164161803 2023-05-02T03:56:23.579805+00:00 12985996.499585833400 237013952.000373065472 249999948.499958902597 1 60066.164173184 2023-05-02T03:56:24.563107+00:00 12985965.111910186708 237013983.387986421585 249999948.499896615744 1 60066.164184269 2023-05-02T03:56:25.520862+00:00 12985918.729961022735 237014029.770108014345 249999948.500069022179 1 60066.164195489 2023-05-02T03:56:26.490270+00:00 12985901.456339340657 237014047.043802112341 249999948.500141441822 1 60066.164208603 2023-05-02T03:56:27.623262+00:00 12985960.486704504117 237013988.013245820999 249999948.499950319529 1 60066.164220204 2023-05-02T03:56:28.625633+00:00 12985966.778601521626 237013981.721299827099 249999948.499901354313 1 60066.164230454 2023-05-02T03:56:29.511247+00:00 12985976.275209121406 237013972.224830001593 249999948.500039130449 1 60066.164242574 2023-05-02T03:56:30.558377+00:00 12985927.102657558396 237014021.397403806448 249999948.500061362982 1 60066.164253695 2023-05-02T03:56:31.519262+00:00 12985910.656808556989 237014037.843163222075 249999948.499971777201 1 60066.164265672 2023-05-02T03:56:32.554024+00:00 12985962.509263532236 237013985.990676432848 249999948.499939978123 1 60066.164276700 2023-05-02T03:56:33.506869+00:00 12985929.888933315873 237014018.611023068428 249999948.499956369400 1 60066.164288454 2023-05-02T03:56:34.522409+00:00 12985949.537004347891 237013998.962792575359 249999948.499796926975 1 60066.164300512 2023-05-02T03:56:35.564206+00:00 12985942.050969483331 237014006.448995560408 249999948.499965041876 1 60066.164312412 2023-05-02T03:56:36.592430+00:00 12985933.245197471231 237014015.254665374756 249999948.499862849712 1 60066.164323010 2023-05-02T03:56:37.508047+00:00 12985935.070221470669 237014013.429933547974 249999948.500155031681 1 60066.164335139 2023-05-02T03:56:38.555967+00:00 12985958.125630259514 237013990.374463587999 249999948.500093847513 1 60066.164346141 2023-05-02T03:56:39.506604+00:00 12985910.583636904135 237014037.916571497917 249999948.500208407640 1 60066.164357839 2023-05-02T03:56:40.517284+00:00 12985960.279428070411 237013988.220462501049 249999948.499890565872 1 60066.164369260 2023-05-02T03:56:41.504087+00:00 12985924.717679662630 237014023.782269150019 249999948.499948799610 1 60066.164381240 2023-05-02T03:56:42.539122+00:00 12985959.231042761356 237013989.268883794546 249999948.499926567078 1 60066.164392745 2023-05-02T03:56:43.533188+00:00 12985912.426146965474 237014036.073821902275 249999948.499968856573 1 60066.164403645 2023-05-02T03:56:44.474941+00:00 12985947.490873062983 237014001.009204626083 249999948.500077694654 1 60066.164415492 2023-05-02T03:56:45.498498+00:00 12985929.100364113227 237014019.399573862553 249999948.499937981367 1 60066.164426360 2023-05-02T03:56:46.437525+00:00 12985932.592552332208 237014015.907516509295 249999948.500068843365 1 60066.164439079 2023-05-02T03:56:47.536465+00:00 12985938.055353833362 237014010.444784760475 249999948.500138580799 1 60066.164450582 2023-05-02T03:56:48.530265+00:00 12985904.311383325607 237014044.188393950462 249999948.499777287245 1 60066.164461274 2023-05-02T03:56:49.454062+00:00 12985928.516197796911 237014019.983910679817 249999948.500108480453 1 60066.164473073 2023-05-02T03:56:50.473467+00:00 12985919.806527167559 237014028.693275690079 249999948.499802857637 1 60066.164485305 2023-05-02T03:56:51.530345+00:00 12985931.396950446069 237014017.102932929993 249999948.499883383512 1 60066.164496418 2023-05-02T03:56:52.490514+00:00 12985954.123929785565 237013994.375743389130 249999948.499673187733 1 60066.164507520 2023-05-02T03:56:53.449711+00:00 12985947.995339900255 237014000.504868686199 249999948.500208586454 1 60066.164520215 2023-05-02T03:56:54.546596+00:00 12985934.671925663948 237014013.828081429005 249999948.500007092953 1 60066.164531490 2023-05-02T03:56:55.520740+00:00 12985934.049619086087 237014014.450276076794 249999948.499895155430 1 60066.164542818 2023-05-02T03:56:56.499467+00:00 12985886.674222543836 237014061.825863420963 249999948.500085949898 1 60066.164554007 2023-05-02T03:56:57.466222+00:00 12985946.053468296304 237014002.446681380272 249999948.500149667263 1 60066.164565952 2023-05-02T03:56:58.498314+00:00 12985972.975944571197 237013975.523892551661 249999948.499837130308 1 60066.164578271 2023-05-02T03:56:59.562630+00:00 12985927.680581796914 237014020.819473177195 249999948.500054985285 1 60066.164589448 2023-05-02T03:57:00.528338+00:00 12985907.889647377655 237014040.610352963209 249999948.500000327826 1 60066.164600476 2023-05-02T03:57:01.481087+00:00 12985993.410611633211 237013955.089313030243 249999948.499924659729 1 60066.164613075 2023-05-02T03:57:02.569656+00:00 12985940.904919877648 237014007.594962596893 249999948.499882459641 1 60066.164625600 2023-05-02T03:57:03.651886+00:00 12985902.388149548322 237014046.111904144287 249999948.500053703785 1 60066.164635864 2023-05-02T03:57:04.538649+00:00 12985982.498192604631 237013966.001913577318 249999948.500106185675 1 60066.164647155 2023-05-02T03:57:05.514246+00:00 12985944.385563107207 237014004.114368259907 249999948.499931365252 1 60066.164658918 2023-05-02T03:57:06.530481+00:00 12985952.915122045204 237013995.584644734859 249999948.499766767025 1 60066.164670203 2023-05-02T03:57:07.505574+00:00 12985924.986301355064 237014023.513567835093 249999948.499869197607 1 60066.164681900 2023-05-02T03:57:08.516203+00:00 12985930.620330151170 237014017.879660487175 249999948.499990642071 1 60066.164693490 2023-05-02T03:57:09.517538+00:00 12985941.946467950940 237014006.553397089243 249999948.499865055084 1 60066.164705347 2023-05-02T03:57:10.542013+00:00 12985927.250788826495 237014021.249128639698 249999948.499917477369 1 60066.164716674 2023-05-02T03:57:11.520657+00:00 12985952.939661670476 237013995.560419023037 249999948.500080704689 1 60066.164728354 2023-05-02T03:57:12.529815+00:00 12985956.736572032794 237013991.763346105814 249999948.499918133020 1 60066.164739511 2023-05-02T03:57:13.493729+00:00 12985919.947715206072 237014028.552454531193 249999948.500169724226 1 60066.164751614 2023-05-02T03:57:14.539506+00:00 12985948.306885218248 237014000.193111866713 249999948.499997079372 1 60066.164762842 2023-05-02T03:57:15.509550+00:00 12985948.693575851619 237013999.806457638741 249999948.500033497810 1 60066.164774559 2023-05-02T03:57:16.521830+00:00 12985956.907140469179 237013991.592683464289 249999948.499823927879 1 60066.164786618 2023-05-02T03:57:17.563770+00:00 12985969.524817001075 237013978.974959671497 249999948.499776661396 1 60066.164797832 2023-05-02T03:57:18.532692+00:00 12985926.075472919270 237014022.424489498138 249999948.499962419271 1 60066.164808293 2023-05-02T03:57:19.436522+00:00 12985926.510689627379 237014021.989353150129 249999948.500042766333 1 60066.164820952 2023-05-02T03:57:20.530231+00:00 12985953.579184554517 237013994.920827150345 249999948.500011712313 1 60066.164832639 2023-05-02T03:57:21.540019+00:00 12985934.088086089119 237014014.411717474461 249999948.499803572893 1 60066.164843907 2023-05-02T03:57:22.513545+00:00 12985915.807219104841 237014032.692584067583 249999948.499803185463 1 60066.164855103 2023-05-02T03:57:23.480929+00:00 12985985.808218702674 237013962.691712200642 249999948.499930918217 1 60066.164867262 2023-05-02T03:57:24.531486+00:00 12985937.203137053177 237014011.296855092049 249999948.499992132187 1 60066.164879235 2023-05-02T03:57:25.565953+00:00 12985931.251096572727 237014017.248894929886 249999948.499991506338 1 60066.164889701 2023-05-02T03:57:26.470134+00:00 12985963.718050613999 237013984.781921803951 249999948.499972403049 1 60066.164901344 2023-05-02T03:57:27.476086+00:00 12985940.757722821087 237014007.742155790329 249999948.499878615141 1 60066.164913270 2023-05-02T03:57:28.506525+00:00 12985953.139581469819 237013995.360520273447 249999948.500101745129 1 60066.164924258 2023-05-02T03:57:29.455915+00:00 12985890.409191187471 237014058.090909242630 249999948.500100433826 1 60066.164935990 2023-05-02T03:57:30.469546+00:00 12985886.105158166960 237014062.394880056381 249999948.500038236380 1 60066.164947327 2023-05-02T03:57:31.449035+00:00 12985965.829378776252 237013982.670502901077 249999948.499881684780 1 60066.164959179 2023-05-02T03:57:32.473081+00:00 12985941.117155550048 237014007.382809966803 249999948.499965518713 1 60066.164970765 2023-05-02T03:57:33.474122+00:00 12985950.301505031064 237013998.198222517967 249999948.499727547169 1 60066.164982465 2023-05-02T03:57:34.484970+00:00 12985972.224376313388 237013976.275422215462 249999948.499798536301 1 60066.164993705 2023-05-02T03:57:35.456107+00:00 12985950.460110884160 237013998.039817780256 249999948.499928653240 1 60066.165005667 2023-05-02T03:57:36.489615+00:00 12985965.859052354470 237013982.640980899334 249999948.500033259392 1 60066.165017532 2023-05-02T03:57:37.514746+00:00 12985934.666255619377 237014013.833722651005 249999948.499978274107 1 60066.165029363 2023-05-02T03:57:38.536950+00:00 12985932.791570076719 237014015.708304345608 249999948.499874413013 1 60066.165040381 2023-05-02T03:57:39.488921+00:00 12985964.754960672930 237013983.744964122772 249999948.499924808741 1 60066.165051808 2023-05-02T03:57:40.476179+00:00 12985914.033974424005 237014034.466090112925 249999948.500064551830 1 60066.165063797 2023-05-02T03:57:41.512038+00:00 12985955.770141223446 237013992.729928821325 249999948.500070035458 1 60066.165075492 2023-05-02T03:57:42.522484+00:00 12985971.632231013849 237013976.867720425129 249999948.499951452017 1 60066.165086978 2023-05-02T03:57:43.514870+00:00 12985895.980324681848 237014052.519559353590 249999948.499884039164 1 60066.165098575 2023-05-02T03:57:44.516917+00:00 12985937.109464550391 237014011.390576928854 249999948.500041484833 1 60066.165110423 2023-05-02T03:57:45.540559+00:00 12985958.189118841663 237013990.310896009207 249999948.500014841557 1 60066.165121403 2023-05-02T03:57:46.489218+00:00 12985938.354777041823 237014010.145127743483 249999948.499904781580 1 60066.165133391 2023-05-02T03:57:47.524969+00:00 12985947.475001109764 237014001.025211900473 249999948.500212997198 1 60066.165144524 2023-05-02T03:57:48.486868+00:00 12985971.548252644017 237013976.951616585255 249999948.499869227409 1 60066.165156128 2023-05-02T03:57:49.489500+00:00 12985930.178098816425 237014018.321771144867 249999948.499869972467 1 60066.165167236 2023-05-02T03:57:50.449169+00:00 12985916.402158064768 237014032.097791731358 249999948.499949783087 1 60066.165179410 2023-05-02T03:57:51.500985+00:00 12985995.899387806654 237013952.600620329380 249999948.500008136034 1 60066.165191702 2023-05-02T03:57:52.563041+00:00 12985919.742570497096 237014028.757415831089 249999948.499986320734 1 60066.165203184 2023-05-02T03:57:53.555121+00:00 12985907.552492814139 237014040.947583377361 249999948.500076204538 1 60066.165214231 2023-05-02T03:57:54.509564+00:00 12985926.706206128001 237014021.793851315975 249999948.500057458878 1 60066.165226156 2023-05-02T03:57:55.539902+00:00 12985948.850558618084 237013999.649426221848 249999948.499984830618 1 60066.165237705 2023-05-02T03:57:56.537733+00:00 12985948.274502491578 237014000.225392401218 249999948.499894887209 1 60066.165249021 2023-05-02T03:57:57.515405+00:00 12985924.313813470304 237014024.186178267002 249999948.499991744757 1 60066.165261022 2023-05-02T03:57:58.552332+00:00 12985960.305737972260 237013988.194189399481 249999948.499927371740 1 60066.165271794 2023-05-02T03:57:59.483013+00:00 12985987.299239296466 237013961.201004892588 249999948.500244200230 1 60066.165283190 2023-05-02T03:58:00.467623+00:00 12985883.186289317906 237014065.313745677471 249999948.500034987926 1 60066.165295883 2023-05-02T03:58:01.564243+00:00 12985943.273484073579 237014005.226585090160 249999948.500069171190 1 60066.165308514 2023-05-02T03:58:02.655560+00:00 12985997.774389436468 237013950.725600749254 249999948.499990195036 1 60066.165319172 2023-05-02T03:58:03.576469+00:00 12985904.731348367408 237014043.768569886684 249999948.499918252230 1 60066.165330075 2023-05-02T03:58:04.518455+00:00 12985969.967466859147 237013978.532713770866 249999948.500180631876 1 60066.165341351 2023-05-02T03:58:05.492733+00:00 12985905.838055536151 237014042.661838024855 249999948.499893546104 1 60066.165354796 2023-05-02T03:58:06.654374+00:00 12985953.865588657558 237013994.634266018867 249999948.499854683876 1 60066.165365657 2023-05-02T03:58:07.592745+00:00 12985895.027316153049 237014053.472775608301 249999948.500091761351 1 60066.165376274 2023-05-02T03:58:08.510043+00:00 12985916.445119019598 237014032.054794341326 249999948.499913364649 1 60066.165388573 2023-05-02T03:58:09.572682+00:00 12985919.655638037249 237014028.844403445721 249999948.500041484833 1 60066.165399928 2023-05-02T03:58:10.553731+00:00 12985945.640104349703 237014002.859912306070 249999948.500016659498 1 60066.165412107 2023-05-02T03:58:11.606078+00:00 12985896.898892926052 237014051.600998848677 249999948.499891787767 1 60066.165423431 2023-05-02T03:58:12.584397+00:00 12985997.741908427328 237013950.758049637079 249999948.499958068132 1 60066.165434328 2023-05-02T03:58:13.525977+00:00 12985930.378784174100 237014018.121220231056 249999948.500004410744 1 60066.165445816 2023-05-02T03:58:14.518513+00:00 12985920.988141709939 237014027.511757731438 249999948.499899446964 1 60066.165457759 2023-05-02T03:58:15.550363+00:00 12985968.321516659111 237013980.178574532270 249999948.500091195107 1 60066.165468577 2023-05-02T03:58:16.485059+00:00 12985928.411689972505 237014020.088540762663 249999948.500230729580 1 60066.165479866 2023-05-02T03:58:17.460401+00:00 12985931.711472053081 237014016.788491815329 249999948.499963879585 1 60066.165491780 2023-05-02T03:58:18.489837+00:00 12985960.487118206918 237013988.012868642807 249999948.499986857176 1 60066.165503256 2023-05-02T03:58:19.481293+00:00 12985930.351055651903 237014018.149068593979 249999948.500124245882 1 60066.165515242 2023-05-02T03:58:20.516882+00:00 12985945.937506087124 237014002.562478840351 249999948.499984920025 1 60066.165527103 2023-05-02T03:58:21.541711+00:00 12985979.811279907823 237013968.688481658697 249999948.499761581421 1 60066.165538897 2023-05-02T03:58:22.560719+00:00 12985929.320540597662 237014019.179580867290 249999948.500121474266 1 60066.165550632 2023-05-02T03:58:23.574621+00:00 12985951.924550872296 237013996.575480014086 249999948.500030875206 1 60066.165561258 2023-05-02T03:58:24.492696+00:00 12985959.744008040056 237013988.755842655897 249999948.499850690365 1 60066.165572657 2023-05-02T03:58:25.477569+00:00 12985966.672471961007 237013981.827538758516 249999948.500010728836 1 60066.165584783 2023-05-02T03:58:26.525238+00:00 12985971.081183968112 237013977.418814659119 249999948.499998629093 1 60066.165596124 2023-05-02T03:58:27.505076+00:00 12985916.685100352392 237014031.814744859934 249999948.499845206738 1 60066.165607903 2023-05-02T03:58:28.522812+00:00 12985962.951420363039 237013985.548682779074 249999948.500103145838 1 60066.165618867 2023-05-02T03:58:29.470118+00:00 12985957.782497161999 237013990.717426776886 249999948.499923944473 1 60066.165630608 2023-05-02T03:58:30.484553+00:00 12985957.336790967733 237013991.163133382797 249999948.499924361706 1 60066.165642160 2023-05-02T03:58:31.482574+00:00 12985905.137875303626 237014043.362056732178 249999948.499932050705 1 60066.165653957 2023-05-02T03:58:32.501841+00:00 12985996.090726897120 237013952.409309625626 249999948.500036537647 1 60066.165665727 2023-05-02T03:58:33.518798+00:00 12985941.493899360299 237014007.006149053574 249999948.500048398972 1 60066.165677137 2023-05-02T03:58:34.504621+00:00 12985957.744720803574 237013990.755367189646 249999948.500088006258 1 60066.165689923 2023-05-02T03:58:35.609320+00:00 12985916.937245225534 237014031.562723726034 249999948.499968945980 1 60066.165700179 2023-05-02T03:58:36.495479+00:00 12985914.288233693689 237014034.211819797754 249999948.500053495169 1 60066.165712315 2023-05-02T03:58:37.543992+00:00 12985959.401232320815 237013989.098820716143 249999948.500053048134 1 60066.165723923 2023-05-02T03:58:38.546942+00:00 12985952.006201706827 237013996.493752628565 249999948.499954342842 1 60066.165734217 2023-05-02T03:58:39.436357+00:00 12985969.392555044964 237013979.107457876205 249999948.500012934208 1 60066.165747066 2023-05-02T03:58:40.546523+00:00 12985928.022171290591 237014020.477975428104 249999948.500146716833 1 60066.165759098 2023-05-02T03:58:41.586043+00:00 12985998.268776396289 237013950.231056034565 249999948.499832421541 1 60066.165769928 2023-05-02T03:58:42.521784+00:00 12985929.625765671954 237014018.874284446239 249999948.500050127506 1 60066.165781809 2023-05-02T03:58:43.548283+00:00 12985915.581350808963 237014032.918706059456 249999948.500056862831 1 60066.165792401 2023-05-02T03:58:44.463421+00:00 12985918.664966583252 237014029.835033327341 249999948.499999910593 1 60066.165803751 2023-05-02T03:58:45.444045+00:00 12985992.386343194172 237013956.113468438387 249999948.499811619520 1 60066.165816499 2023-05-02T03:58:46.545550+00:00 12985941.271236727014 237014007.228758692741 249999948.499995410442 1 60066.165827310 2023-05-02T03:58:47.479546+00:00 12985939.318100364879 237014009.181909203529 249999948.500009566545 1 60066.165839309 2023-05-02T03:58:48.516318+00:00 12985943.612922471017 237014004.887082725763 249999948.500005185604 1 60066.165850697 2023-05-02T03:58:49.500224+00:00 12985911.302467465401 237014037.197849988937 249999948.500317454338 1 60066.165862171 2023-05-02T03:58:50.491564+00:00 12985920.310501705855 237014028.189623206854 249999948.500124901533 1 60066.165873861 2023-05-02T03:58:51.501611+00:00 12985940.185921428725 237014008.314014345407 249999948.499935775995 1 60066.165885895 2023-05-02T03:58:52.541316+00:00 12985928.953715190291 237014019.546070933342 249999948.499786138535 1 60066.165896747 2023-05-02T03:58:53.478929+00:00 12986000.502058098093 237013947.997949033976 249999948.500007122755 1 60066.165908455 2023-05-02T03:58:54.490523+00:00 12985922.343833567575 237014026.156119585037 249999948.499953150749 1 60066.165919845 2023-05-02T03:58:55.474581+00:00 12985911.609347250313 237014036.890620589256 249999948.499967843294 1 60066.165931511 2023-05-02T03:58:56.482549+00:00 12985945.914777794853 237014002.585297405720 249999948.500075191259 1 60066.165943407 2023-05-02T03:58:57.510415+00:00 12985993.463416187093 237013955.036567121744 249999948.499983310699 1 60066.165954645 2023-05-02T03:58:58.481339+00:00 12985888.750940056518 237014059.749083101749 249999948.500023156404 1 60066.165966272 2023-05-02T03:58:59.485907+00:00 12985932.931513026357 237014015.568278253078 249999948.499791264534 1 60066.165977678 2023-05-02T03:59:00.471414+00:00 12985923.804807931185 237014024.695232599974 249999948.500040531158 1 60066.165990097 2023-05-02T03:59:01.544401+00:00 12985963.752754980698 237013984.747329115868 249999948.500084102154 1 60066.166001569 2023-05-02T03:59:02.535574+00:00 12985897.065021168441 237014051.434809237719 249999948.499830394983 1 60066.166014148 2023-05-02T03:59:03.622433+00:00 12985938.967405462638 237014009.532706528902 249999948.500111997128 1 60066.166024775 2023-05-02T03:59:04.540588+00:00 12985977.359201952815 237013971.140618741512 249999948.499820709229 1 60066.166036652 2023-05-02T03:59:05.566784+00:00 12985925.039943354204 237014023.459974467754 249999948.499917834997 1 60066.166048232 2023-05-02T03:59:06.567260+00:00 12985911.600453058258 237014036.899622321129 249999948.500075370073 1 60066.166058861 2023-05-02T03:59:07.485547+00:00 12985949.409849734977 237013999.090086847544 249999948.499936580658 1 60066.166071269 2023-05-02T03:59:08.557663+00:00 12985972.351625027135 237013976.148415118456 249999948.500040143728 1 60066.166082194 2023-05-02T03:59:09.501514+00:00 12985960.059750348330 237013988.440295428038 249999948.500045776367 1 60066.166093964 2023-05-02T03:59:10.518451+00:00 12985910.942738629878 237014037.557107299566 249999948.499845921993 1 60066.166105493 2023-05-02T03:59:11.514539+00:00 12985910.036340260878 237014038.463733196259 249999948.500073462725 1 60066.166116272 2023-05-02T03:59:12.445924+00:00 12985884.791528221220 237014063.708580940962 249999948.500109165907 1 60066.166128751 2023-05-02T03:59:13.524105+00:00 12985944.572437854484 237014003.927579104900 249999948.500016957521 1 60066.166140094 2023-05-02T03:59:14.504158+00:00 12985933.313378628343 237014015.186645358801 249999948.500023990870 1 60066.166151709 2023-05-02T03:59:15.507660+00:00 12985954.395456364378 237013994.104604899883 249999948.500061273575 1 60066.166163212 2023-05-02T03:59:16.501468+00:00 12985978.290204441175 237013970.210001349449 249999948.500205785036 1 60066.166174714 2023-05-02T03:59:17.495260+00:00 12985964.547658966854 237013983.952263504267 249999948.499922484159 1 60066.166186456 2023-05-02T03:59:18.509782+00:00 12985962.599333705381 237013985.900580316782 249999948.499914020300 1 60066.166197872 2023-05-02T03:59:19.496133+00:00 12985948.050049301237 237014000.450020849705 249999948.500070154667 1 60066.166209647 2023-05-02T03:59:20.513553+00:00 12985916.176401806995 237014032.323496639729 249999948.499898433685 1 60066.166220947 2023-05-02T03:59:21.489819+00:00 12985950.422318240628 237013998.077754825354 249999948.500073075294 1 60066.166232299 2023-05-02T03:59:22.470599+00:00 12985925.063649415970 237014023.436123996973 249999948.499773412943 1 60066.166244782 2023-05-02T03:59:23.549144+00:00 12985890.619824647903 237014057.880137085915 249999948.499961733818 1 60066.166256002 2023-05-02T03:59:24.518543+00:00 12985976.722519705072 237013971.777524650097 249999948.500044345856 1 60066.166267950 2023-05-02T03:59:25.550860+00:00 12985945.965849088505 237014002.534092068672 249999948.499941170216 1 60066.166279150 2023-05-02T03:59:26.518598+00:00 12985909.720755236223 237014038.779234021902 249999948.499989271164 1 60066.166290717 2023-05-02T03:59:27.517926+00:00 12985943.256622126326 237014005.243345469236 249999948.499967604876 1 60066.166302067 2023-05-02T03:59:28.498609+00:00 12985925.349787361920 237014023.150206208229 249999948.499993562698 1 60066.166314270 2023-05-02T03:59:29.552908+00:00 12985995.088056767359 237013953.411714076996 249999948.499770849943 1 60066.166324767 2023-05-02T03:59:30.459884+00:00 12985872.722956517711 237014075.777066051960 249999948.500022560358 1 60066.166336042 2023-05-02T03:59:31.433993+00:00 12985939.140077300370 237014009.359913825989 249999948.499991118908 1 60066.166348140 2023-05-02T03:59:32.479258+00:00 12985950.718373816460 237013997.781477928162 249999948.499851733446 1 60066.166360249 2023-05-02T03:59:33.525512+00:00 12985937.051140498370 237014011.448790282011 249999948.499930769205 1 60066.166371509 2023-05-02T03:59:34.498334+00:00 12985942.572564279661 237014005.927217632532 249999948.499781906605 1 60066.166383509 2023-05-02T03:59:35.535133+00:00 12985889.019073624164 237014059.480651438236 249999948.499725073576 1 60066.166395522 2023-05-02T03:59:36.573085+00:00 12985912.596513316035 237014035.903519570827 249999948.500032901764 1 60066.166406409 2023-05-02T03:59:37.513747+00:00 12985943.620308436453 237014004.879852235317 249999948.500160664320 1 60066.166417937 2023-05-02T03:59:38.509757+00:00 12985956.412333564833 237013992.087683081627 249999948.500016659498 1 60066.166430111 2023-05-02T03:59:39.561569+00:00 12985934.295320639387 237014014.204721152782 249999948.500041782856 1 60066.166441175 2023-05-02T03:59:40.517550+00:00 12985942.455578885972 237014006.044500052929 249999948.500078946352 1 60066.166452168 2023-05-02T03:59:41.467369+00:00 12985924.891070891172 237014023.608859300613 249999948.499930202961 1 60066.166464139 2023-05-02T03:59:42.501599+00:00 12985969.383698413149 237013979.116242647171 249999948.499941051006 1 60066.166476930 2023-05-02T03:59:43.606770+00:00 12985944.632463704795 237014003.867388665676 249999948.499852359295 1 60066.166487981 2023-05-02T03:59:44.561514+00:00 12985957.513584312052 237013990.986428618431 249999948.500012934208 1 60066.166500023 2023-05-02T03:59:45.601937+00:00 12985922.092551577836 237014026.407477140427 249999948.500028729439 1 60066.166510618 2023-05-02T03:59:46.517374+00:00 12985930.058830300346 237014018.440955668688 249999948.499785959721 1 60066.166522020 2023-05-02T03:59:47.502583+00:00 12985907.992256456986 237014040.507496476173 249999948.499752938747 1 60066.166534221 2023-05-02T03:59:48.556671+00:00 12985923.797389965504 237014024.702647417784 249999948.500037372112 1 60066.166545434 2023-05-02T03:59:49.525493+00:00 12985951.752747494727 237013996.747385442257 249999948.500132948160 1 60066.166557624 2023-05-02T03:59:50.578694+00:00 12985962.364848669618 237013986.135241895914 249999948.500090569258 1 60066.166568682 2023-05-02T03:59:51.534081+00:00 12985939.800769291818 237014008.699099481106 249999948.499868780375 1 60066.166580454 2023-05-02T03:59:52.551208+00:00 12985930.612292347476 237014017.887529432774 249999948.499821782112 1 60066.166592038 2023-05-02T03:59:53.552128+00:00 12985950.684419766068 237013997.815606772900 249999948.500026524067 1 60066.166602799 2023-05-02T03:59:54.481820+00:00 12985925.220403054729 237014023.279633581638 249999948.500036627054 1 60066.166615386 2023-05-02T03:59:55.569299+00:00 12985950.287011211738 237013998.212905168533 249999948.499916374683 1 60066.166626231 2023-05-02T03:59:56.506356+00:00 12985946.952118618414 237014001.547993302345 249999948.500111907721 1 60066.166638037 2023-05-02T03:59:57.526420+00:00 12985924.467755088583 237014024.032214790583 249999948.499969869852 1 60066.166649693 2023-05-02T03:59:58.533429+00:00 12985953.765408722684 237013994.734415113926 249999948.499823838472 1 60066.166661532 2023-05-02T03:59:59.556318+00:00 12985920.471617357805 237014028.028263717890 249999948.499881088734 1 60066.166672266 2023-05-02T04:00:00.483743+00:00 12985948.201862217858 237014000.298285365105 249999948.500147581100 1 60066.166683811 2023-05-02T04:00:01.481277+00:00 12985945.237811593339 237014003.262290120125 249999948.500101715326 1 60066.166699241 2023-05-02T04:00:02.814417+00:00 12985947.228543031961 237014001.271669358015 249999948.500212401152 1 60066.166709702 2023-05-02T04:00:03.718317+00:00 12985975.505866942927 237013972.994032055140 249999948.499898999929 1 60066.166719789 2023-05-02T04:00:04.589786+00:00 12985955.545197525993 237013992.954802155495 249999948.499999672174 1 60066.166732051 2023-05-02T04:00:05.649254+00:00 12985945.408135196194 237014003.091845422983 249999948.499980628490 1 60066.166743260 2023-05-02T04:00:06.617668+00:00 12985914.970791660249 237014033.529276192188 249999948.500067859888 1 60066.166754139 2023-05-02T04:00:07.557580+00:00 12985961.870280552655 237013986.629698783159 249999948.499979346991 1 60066.166764979 2023-05-02T04:00:08.494209+00:00 12985933.277913399041 237014015.221999526024 249999948.499912917614 1 60066.166778189 2023-05-02T04:00:09.635508+00:00 12985946.560043578967 237014001.939928293228 249999948.499971866608 1 60066.166789696 2023-05-02T04:00:10.629696+00:00 12985950.837495740503 237013997.662435173988 249999948.499930918217 1 60066.166801421 2023-05-02T04:00:11.642729+00:00 12985963.077808117494 237013985.422103911638 249999948.499912023544 1 60066.166812015 2023-05-02T04:00:12.558120+00:00 12985878.035188429058 237014070.464755713940 249999948.499944150448 1 60066.166823604 2023-05-02T04:00:13.559381+00:00 12985939.261377602816 237014009.238741219044 249999948.500118821859 1 60066.166834264 2023-05-02T04:00:14.480386+00:00 12985992.882366972044 237013955.617540210485 249999948.499907195568 1 60066.166847629 2023-05-02T04:00:15.635201+00:00 12985984.402885215357 237013964.096966594458 249999948.499851822853 1 60066.166858093 2023-05-02T04:00:16.539240+00:00 12985931.027325760573 237014017.472537040710 249999948.499862790108 1 60066.166870130 2023-05-02T04:00:17.579228+00:00 12985939.107723850757 237014009.392258524895 249999948.499982386827 1 60066.166881258 2023-05-02T04:00:18.540638+00:00 12985947.011083973572 237014001.489120334387 249999948.500204294920 1 60066.166893532 2023-05-02T04:00:19.601109+00:00 12985944.129378454760 237014004.370697528124 249999948.500075995922 1 60066.166904081 2023-05-02T04:00:20.512570+00:00 12985937.386427925900 237014011.113695830107 249999948.500123769045 1 60066.166916214 2023-05-02T04:00:21.560881+00:00 12986004.348889574409 237013944.151074528694 249999948.499964118004 1 60066.166928288 2023-05-02T04:00:22.604074+00:00 12985942.454416852444 237014006.045332729816 249999948.499749571085 1 60066.166938695 2023-05-02T04:00:23.503215+00:00 12985964.984068002552 237013983.515807837248 249999948.499875843525 1 60066.166950804 2023-05-02T04:00:24.549493+00:00 12985928.320740113035 237014020.179001003504 249999948.499741107225 1 60066.166961699 2023-05-02T04:00:25.490767+00:00 12985946.487094489858 237014002.012981861830 249999948.500076353550 1 60066.166974111 2023-05-02T04:00:26.563232+00:00 12985957.433581314981 237013991.066461712122 249999948.500043034554 1 60066.166984952 2023-05-02T04:00:27.499826+00:00 12985908.378189083189 237014040.121949195862 249999948.500138282776 1 60066.166996402 2023-05-02T04:00:28.489115+00:00 12985937.620984733105 237014010.878658652306 249999948.499643385410 1 60066.167008857 2023-05-02T04:00:29.565278+00:00 12985933.114482505247 237014015.385720670223 249999948.500203162432 1 60066.167019135 2023-05-02T04:00:30.453258+00:00 12985955.279954107478 237013993.220018863678 249999948.499972969294 1 60066.167031222 2023-05-02T04:00:31.497550+00:00 12985939.525887077674 237014008.974090218544 249999948.499977290630 1 60066.167043176 2023-05-02T04:00:32.530423+00:00 12985955.046009870246 237013993.453862488270 249999948.499872356653 1 60066.167055007 2023-05-02T04:00:33.552584+00:00 12985915.753827996552 237014032.746205210686 249999948.500033199787 1 60066.167066306 2023-05-02T04:00:34.528875+00:00 12985939.835933115333 237014008.663925498724 249999948.499858617783 1 60066.167078327 2023-05-02T04:00:35.567491+00:00 12985965.649611148983 237013982.850532174110 249999948.500143319368 1 60066.167090410 2023-05-02T04:00:36.611465+00:00 12985960.701613303274 237013987.798317730427 249999948.499931037426 1 60066.167101870 2023-05-02T04:00:37.601566+00:00 12985951.546655090526 237013996.953136473894 249999948.499791562557 1 60066.167113774 2023-05-02T04:00:38.630132+00:00 12985925.874126125127 237014022.625829190016 249999948.499955326319 1 60066.167124513 2023-05-02T04:00:39.557896+00:00 12985976.843846427277 237013971.656270742416 249999948.500117182732 1 60066.167135391 2023-05-02T04:00:40.497805+00:00 12985898.679095258936 237014049.820701777935 249999948.499797046185 1 60066.167147832 2023-05-02T04:00:41.572683+00:00 12985966.605568807572 237013981.894304811954 249999948.499873608351 1 60066.167158955 2023-05-02T04:00:42.533680+00:00 12985921.417160721496 237014027.082728415728 249999948.499889135361 1 60066.167170804 2023-05-02T04:00:43.557470+00:00 12985938.994930509478 237014009.505100429058 249999948.500030934811 1 60066.167181981 2023-05-02T04:00:44.523125+00:00 12985945.168370736763 237014003.331598520279 249999948.499969244003 1 60066.167193444 2023-05-02T04:00:45.513553+00:00 12985924.651935508475 237014023.848193824291 249999948.500129342079 1 60066.167204278 2023-05-02T04:00:46.449575+00:00 12985932.393601791933 237014016.106349796057 249999948.499951601028 1 60066.167216337 2023-05-02T04:00:47.491499+00:00 12985965.321628646925 237013983.178159445524 249999948.499788105488 1 60066.167228303 2023-05-02T04:00:48.525388+00:00 12985921.963623758405 237014026.536473780870 249999948.500097543001 1 60066.167239855 2023-05-02T04:00:49.523443+00:00 12985956.221808603033 237013992.277920335531 249999948.499728947878 1 60066.167251149 2023-05-02T04:00:50.499265+00:00 12985961.332407832146 237013987.167453825474 249999948.499861657619 1 60066.167262321 2023-05-02T04:00:51.464526+00:00 12985951.326089199632 237013997.173749178648 249999948.499838382006 1 60066.167274385 2023-05-02T04:00:52.506854+00:00 12985930.277458161116 237014018.222705334425 249999948.500163495541 1 60066.167285752 2023-05-02T04:00:53.489000+00:00 12985976.586052460596 237013971.913885653019 249999948.499938100576 1 60066.167297466 2023-05-02T04:00:54.501038+00:00 12985938.204425701872 237014010.295477718115 249999948.499903410673 1 60066.167309828 2023-05-02T04:00:55.569107+00:00 12985910.618929628283 237014037.881041616201 249999948.499971240759 1 60066.167320862 2023-05-02T04:00:56.522497+00:00 12985944.154108261690 237014004.345961987972 249999948.500070244074 1 60066.167332617 2023-05-02T04:00:57.538060+00:00 12985964.579507073388 237013983.920540362597 249999948.500047445297 1 60066.167343983 2023-05-02T04:00:58.520136+00:00 12985899.600317986682 237014048.899562180042 249999948.499880164862 1 60066.167356033 2023-05-02T04:00:59.561241+00:00 12985985.004258863628 237013963.495649218559 249999948.499908089638 1 60066.167367204 2023-05-02T04:01:00.526382+00:00 12985935.757737180218 237014012.742197930813 249999948.499935120344 1 60066.167380258 2023-05-02T04:01:01.654228+00:00 12985940.561429582536 237014007.938586145639 249999948.500015735626 1 60066.167391378 2023-05-02T04:01:02.615044+00:00 12985933.478495255113 237014015.021560698748 249999948.500055968761 1 60066.167403180 2023-05-02T04:01:03.634758+00:00 12985907.149963755161 237014041.350118756294 249999948.500082522631 1 60066.167413746 2023-05-02T04:01:04.547675+00:00 12985984.546812344342 237013963.953149050474 249999948.499961405993 1 60066.167425663 2023-05-02T04:01:05.577250+00:00 12985938.560071742162 237014009.939856886864 249999948.499928623438 1 60066.167437758 2023-05-02T04:01:06.622315+00:00 12985934.246166467667 237014014.253639191389 249999948.499805659056 1 60066.167448360 2023-05-02T04:01:07.538300+00:00 12985940.963777698576 237014007.536170572042 249999948.499948263168 1 60066.167459557 2023-05-02T04:01:08.505728+00:00 12985972.419272134081 237013976.080742329359 249999948.500014454126 1 60066.167471013 2023-05-02T04:01:09.495543+00:00 12985935.059861660004 237014013.440066963434 249999948.499928623438 1 60066.167483635 2023-05-02T04:01:10.586100+00:00 12985922.485989890993 237014026.014045566320 249999948.500035464764 1 60066.167494323 2023-05-02T04:01:11.509526+00:00 12985987.184735337272 237013961.315013408661 249999948.499748736620 1 60066.167505666 2023-05-02T04:01:12.489490+00:00 12985952.834195040166 237013995.665878742933 249999948.500073790550 1 60066.167517464 2023-05-02T04:01:13.508913+00:00 12985941.071290930733 237014007.428783327341 249999948.500074267387 1 60066.167529022 2023-05-02T04:01:14.507525+00:00 12985897.672071041539 237014050.827951520681 249999948.500022560358 1 60066.167539972 2023-05-02T04:01:15.453553+00:00 12985924.484596112743 237014024.015417486429 249999948.500013589859 1 60066.167551789 2023-05-02T04:01:16.474506+00:00 12985930.957959474996 237014017.541686922312 249999948.499646395445 1 60066.167564289 2023-05-02T04:01:17.554553+00:00 12985964.761777490377 237013983.738081634045 249999948.499859124422 1 60066.167575698 2023-05-02T04:01:18.540353+00:00 12985940.936010671780 237014007.563889056444 249999948.499899715185 1 60066.167587255 2023-05-02T04:01:19.538811+00:00 12985924.637884838507 237014023.862094730139 249999948.499979555607 1 60066.167597811 2023-05-02T04:01:20.450865+00:00 12985888.640772681683 237014059.859118580818 249999948.499891251326 1 60066.167610489 2023-05-02T04:01:21.546232+00:00 12985959.698255307972 237013988.801579892635 249999948.499835193157 1 60066.167621555 2023-05-02T04:01:22.502375+00:00 12985976.353249169886 237013972.146851032972 249999948.500100195408 1 60066.167633120 2023-05-02T04:01:23.501576+00:00 12985923.879607601091 237014024.620278358459 249999948.499885946512 1 60066.167644209 2023-05-02T04:01:24.459638+00:00 12985935.233713684604 237014013.266398280859 249999948.500111967325 1 60066.167656155 2023-05-02T04:01:25.491764+00:00 12985956.590287286788 237013991.909736394882 249999948.500023692846 1 60066.167668289 2023-05-02T04:01:26.540117+00:00 12985948.514068014920 237013999.985836505890 249999948.499904513359 1 60066.167679030 2023-05-02T04:01:27.468138+00:00 12985951.696091985330 237013996.804010540247 249999948.500102519989 1 60066.167691092 2023-05-02T04:01:28.510374+00:00 12985955.150520255789 237013993.349419206381 249999948.499939471483 1 60066.167702222 2023-05-02T04:01:29.472008+00:00 12985932.974124621600 237014015.525813072920 249999948.499937683344 1 60066.167714131 2023-05-02T04:01:30.500879+00:00 12985940.418698891997 237014008.081315457821 249999948.500014364719 1 60066.167726023 2023-05-02T04:01:31.528411+00:00 12985908.121558321640 237014040.378426700830 249999948.499985009432 1 60066.167737305 2023-05-02T04:01:32.503139+00:00 12985994.930383898318 237013953.569649249315 249999948.500033140182 1 60066.167749430 2023-05-02T04:01:33.550711+00:00 12985936.952711675316 237014011.546889603138 249999948.499601274729 1 60066.167760715 2023-05-02T04:01:34.525769+00:00 12985961.892575254664 237013986.607418507338 249999948.499993771315 1 60066.167773236 2023-05-02T04:01:35.607542+00:00 12985958.626023899764 237013989.873958975077 249999948.499982863665 1 60066.167783214 2023-05-02T04:01:36.469654+00:00 12985905.669270778075 237014042.830630123615 249999948.499900907278 1 60066.167795250 2023-05-02T04:01:37.509578+00:00 12985986.064770307392 237013962.434980779886 249999948.499751091003 1 60066.167807084 2023-05-02T04:01:38.532011+00:00 12985928.059040697291 237014020.440949440002 249999948.499990135431 1 60066.167818699 2023-05-02T04:01:39.535547+00:00 12985938.744917914271 237014009.754981398582 249999948.499899327755 1 60066.167829879 2023-05-02T04:01:40.501561+00:00 12985924.362496783957 237014024.137568950653 249999948.500065743923 1 60066.167842232 2023-05-02T04:01:41.568849+00:00 12985943.297353815287 237014005.202549219131 249999948.499903023243 1 60066.167852566 2023-05-02T04:01:42.461683+00:00 12985974.216768989339 237013974.283206015825 249999948.499974995852 1 60066.167864355 2023-05-02T04:01:43.480271+00:00 12985947.726295851171 237014000.773518323898 249999948.499814182520 1 60066.167876047 2023-05-02T04:01:44.490466+00:00 12985911.471273113042 237014037.028566420078 249999948.499839544296 1 60066.167887290 2023-05-02T04:01:45.461887+00:00 12985914.293314019218 237014034.206499904394 249999948.499813914299 1 60066.167899382 2023-05-02T04:01:46.506648+00:00 12985946.520769575611 237014001.979341298342 249999948.500110864639 1 60066.167911261 2023-05-02T04:01:47.532993+00:00 12985920.109443802387 237014028.390762388706 249999948.500206202269 1 60066.167922550 2023-05-02T04:01:48.508288+00:00 12985931.430782986805 237014017.069255948067 249999948.500038921833 1 60066.167934426 2023-05-02T04:01:49.534403+00:00 12985940.632971849293 237014007.867039471865 249999948.500011324883 1 60066.167945851 2023-05-02T04:01:50.521525+00:00 12985936.446485735476 237014012.053413480520 249999948.499899208546 1 60066.167956930 2023-05-02T04:01:51.478750+00:00 12985932.615334944800 237014015.884468793869 249999948.499803751707 1 60066.167968907 2023-05-02T04:01:52.513567+00:00 12985925.094325209036 237014023.405530661345 249999948.499855875969 1 60066.167980356 2023-05-02T04:01:53.502717+00:00 12985913.971563395113 237014034.528503865004 249999948.500067263842 1 60066.167992329 2023-05-02T04:01:54.537199+00:00 12985962.951331233606 237013985.548510164022 249999948.499841392040 1 60066.168003292 2023-05-02T04:01:55.484466+00:00 12985896.080072553828 237014052.419877916574 249999948.499950468540 1 60066.168015458 2023-05-02T04:01:56.535521+00:00 12985953.270841924474 237013995.228977411985 249999948.499819338322 1 60066.168027055 2023-05-02T04:01:57.537567+00:00 12985925.497610734776 237014023.002401262522 249999948.500012010336 1 60066.168037796 2023-05-02T04:01:58.465629+00:00 12985930.519783161581 237014017.980322837830 249999948.500106006861 1 60066.168049796 2023-05-02T04:01:59.502430+00:00 12985921.194339038804 237014027.305657565594 249999948.499996602535 1 60066.168061524 2023-05-02T04:02:00.515696+00:00 12985937.498271593824 237014011.001832395792 249999948.500103980303 1 60066.168073212 2023-05-02T04:02:01.525528+00:00 12985917.471307216212 237014031.028681695461 249999948.499988913536 1 60066.168087188 2023-05-02T04:02:02.733013+00:00 12985922.882860032842 237014025.617122024298 249999948.499982059002 1 60066.168098086 2023-05-02T04:02:03.674592+00:00 12985965.649851419032 237013982.850059151649 249999948.499910563231 1 60066.168108765 2023-05-02T04:02:04.597258+00:00 12985966.842142058536 237013981.657912760973 249999948.500054806471 1 60066.168120002 2023-05-02T04:02:05.568215+00:00 12985919.352597128600 237014029.147375702858 249999948.499972820282 1 60066.168133166 2023-05-02T04:02:06.705529+00:00 12985943.057616513222 237014005.442243993282 249999948.499860495329 1 60066.168143163 2023-05-02T04:02:07.569231+00:00 12985976.752264149487 237013971.747804939747 249999948.500069081783 1 60066.168155167 2023-05-02T04:02:08.606411+00:00 12985933.631487606093 237014014.868309706450 249999948.499797314405 1 60066.168165644 2023-05-02T04:02:09.511614+00:00 12985915.223798954859 237014033.276125252247 249999948.499924212694 1 60066.168177700 2023-05-02T04:02:10.553263+00:00 12985921.956948470324 237014026.542848974466 249999948.499797433615 1 60066.168190074 2023-05-02T04:02:11.622354+00:00 12985960.631781540811 237013987.867971569300 249999948.499753117561 1 60066.168200562 2023-05-02T04:02:12.528527+00:00 12985923.139097949490 237014025.360793203115 249999948.499891161919 1 60066.168212051 2023-05-02T04:02:13.521188+00:00 12985943.479684565216 237014005.020302534103 249999948.499987095594 1 60066.168223809 2023-05-02T04:02:14.537064+00:00 12985995.990987813100 237013952.509131520987 249999948.500119328499 1 60066.168235672 2023-05-02T04:02:15.562077+00:00 12985945.197395365685 237014003.302446365356 249999948.499841719866 1 60066.168247370 2023-05-02T04:02:16.572751+00:00 12985947.604520760477 237014000.895444214344 249999948.499964982271 1 60066.168258287 2023-05-02T04:02:17.515983+00:00 12985937.720606273040 237014010.779496252537 249999948.500102519989 1 60066.168270171 2023-05-02T04:02:18.542729+00:00 12985957.645004868507 237013990.854908257723 249999948.499913126230 1 60066.168281970 2023-05-02T04:02:19.562185+00:00 12985940.481526780874 237014008.018420964479 249999948.499947756529 1 60066.168292933 2023-05-02T04:02:20.509378+00:00 12985962.590099748224 237013985.909926861525 249999948.500026613474 1 60066.168304071 2023-05-02T04:02:21.471774+00:00 12985891.228865522891 237014057.271331369877 249999948.500196903944 1 60066.168315938 2023-05-02T04:02:22.497068+00:00 12985910.578734900802 237014037.921274751425 249999948.500009655952 1 60066.168327706 2023-05-02T04:02:23.513788+00:00 12985937.328899821267 237014011.171166658401 249999948.500066488981 1 60066.168339192 2023-05-02T04:02:24.506160+00:00 12985995.668762426823 237013952.830787420273 249999948.499549835920 1 60066.168351073 2023-05-02T04:02:25.532673+00:00 12985931.515759436414 237014016.984225749969 249999948.499985188246 1 60066.168362723 2023-05-02T04:02:26.539258+00:00 12985948.985451392829 237013999.514718472958 249999948.500169873238 1 60066.168373377 2023-05-02T04:02:27.459752+00:00 12985939.186610477045 237014009.313376575708 249999948.499987065792 1 60066.168386218 2023-05-02T04:02:28.569202+00:00 12985927.358881745487 237014021.141077488661 249999948.499959230423 1 60066.168397910 2023-05-02T04:02:29.579420+00:00 12985939.512388454750 237014008.987413018942 249999948.499801486731 1 60066.168409194 2023-05-02T04:02:30.554381+00:00 12985945.407437916845 237014003.092536479235 249999948.499974399805 1 60066.168420221 2023-05-02T04:02:31.507087+00:00 12985939.730875156820 237014008.769274860620 249999948.500150024891 1 60066.168431481 2023-05-02T04:02:32.480004+00:00 12985917.871223071590 237014030.628722131252 249999948.499945193529 1 60066.168444469 2023-05-02T04:02:33.602084+00:00 12985946.986646369100 237014001.513415843248 249999948.500062227249 1 60066.168455900 2023-05-02T04:02:34.589723+00:00 12985951.707842951640 237013996.792167723179 249999948.500010669231 1 60066.168467629 2023-05-02T04:02:35.603115+00:00 12985964.269570203498 237013984.230368494987 249999948.499938696623 1 60066.168478542 2023-05-02T04:02:36.546079+00:00 12985978.824503630400 237013969.675492137671 249999948.499995768070 1 60066.168491151 2023-05-02T04:02:37.635480+00:00 12985936.602574611083 237014011.897388517857 249999948.499963134527 1 60066.168501182 2023-05-02T04:02:38.502085+00:00 12985926.470931190997 237014022.028914391994 249999948.499845594168 1 60066.168513256 2023-05-02T04:02:39.545320+00:00 12985931.973753040656 237014016.526288151741 249999948.500041186810 1 60066.168524998 2023-05-02T04:02:40.559805+00:00 12985953.477218367159 237013995.023062020540 249999948.500280380249 1 60066.168535683 2023-05-02T04:02:41.483018+00:00 12985943.719633437693 237014004.780273944139 249999948.499907374382 1 60066.168548727 2023-05-02T04:02:42.610069+00:00 12985888.993803612888 237014059.506219625473 249999948.500023245811 1 60066.168558765 2023-05-02T04:02:43.477278+00:00 12985942.339323295280 237014006.160645276308 249999948.499968558550 1 60066.168570685 2023-05-02T04:02:44.507192+00:00 12985983.978114837781 237013964.521787762642 249999948.499902606010 1 60066.168582014 2023-05-02T04:02:45.486031+00:00 12985916.223818562925 237014032.276260167360 249999948.500078737736 1 60066.168594508 2023-05-02T04:02:46.565522+00:00 12985983.232332693413 237013965.267622202635 249999948.499954909086 1 60066.168605978 2023-05-02T04:02:47.556493+00:00 12985929.619237530977 237014018.880809575319 249999948.500047117472 1 60066.168616809 2023-05-02T04:02:48.492280+00:00 12985931.975928777829 237014016.523913502693 249999948.499842286110 1 60066.168628057 2023-05-02T04:02:49.464177+00:00 12985925.977631466463 237014022.522126019001 249999948.499757498503 1 60066.168640657 2023-05-02T04:02:50.552746+00:00 12985949.961739564314 237013998.538264304399 249999948.500003874302 1 60066.168651924 2023-05-02T04:02:51.526251+00:00 12985938.277664572001 237014010.222399473190 249999948.500064045191 1 60066.168663799 2023-05-02T04:02:52.552253+00:00 12985929.106196463108 237014019.393853306770 249999948.500049769878 1 60066.168675201 2023-05-02T04:02:53.537333+00:00 12985940.055373243988 237014008.444823563099 249999948.500196814537 1 60066.168685906 2023-05-02T04:02:54.462261+00:00 12985959.343592636287 237013989.156362593174 249999948.499955236912 1 60066.168698028 2023-05-02T04:02:55.509627+00:00 12985962.124616496265 237013986.375483214855 249999948.500099718571 1 60066.168710157 2023-05-02T04:02:56.557582+00:00 12985905.190933078527 237014043.309064924717 249999948.499998003244 1 60066.168721291 2023-05-02T04:02:57.519535+00:00 12985955.584977442399 237013992.915020912886 249999948.499998360872 1 60066.168732257 2023-05-02T04:02:58.466961+00:00 12985961.935569893569 237013986.564299404621 249999948.499869287014 1 60066.168744298 2023-05-02T04:02:59.507298+00:00 12985957.415529461578 237013991.084711760283 249999948.500241219997 1 60066.168755386 2023-05-02T04:03:00.465327+00:00 12985956.604584200308 237013991.895218938589 249999948.499803125858 1 60066.168771125 2023-05-02T04:03:01.825187+00:00 12985927.628717713058 237014020.871413230896 249999948.500130951405 1 60066.168780167 2023-05-02T04:03:02.606447+00:00 12985974.030489830300 237013974.469667851925 249999948.500157684088 1 60066.168791756 2023-05-02T04:03:03.607756+00:00 12985936.167322678491 237014012.332509458065 249999948.499832123518 1 60066.168802660 2023-05-02T04:03:04.549823+00:00 12985943.136338919401 237014005.363478839397 249999948.499817758799 1 60066.168813855 2023-05-02T04:03:05.517083+00:00 12985983.002387829125 237013965.497430920601 249999948.499818742275 1 60066.168825424 2023-05-02T04:03:06.516648+00:00 12985940.525204725564 237014007.974783271551 249999948.499987989664 1 60066.168836635 2023-05-02T04:03:07.485268+00:00 12985944.180825328454 237014004.319221824408 249999948.500047147274 1 60066.168848202 2023-05-02T04:03:08.484628+00:00 12985956.388120938092 237013992.112032502890 249999948.500153452158 1 60066.168859138 2023-05-02T04:03:09.429548+00:00 12985937.906407253817 237014010.593611538410 249999948.500018805265 1 60066.168871848 2023-05-02T04:03:10.527687+00:00 12985929.319725317881 237014019.180151641369 249999948.499876946211 1 60066.168883380 2023-05-02T04:03:11.523976+00:00 12985955.189566055313 237013993.310497790575 249999948.500063836575 1 60066.168894466 2023-05-02T04:03:12.481860+00:00 12985950.033820942044 237013998.466100126505 249999948.499921083450 1 60066.168906291 2023-05-02T04:03:13.503587+00:00 12985929.198577070609 237014019.301534563303 249999948.500111639500 1 60066.168917873 2023-05-02T04:03:14.504271+00:00 12985930.092117220163 237014018.407959759235 249999948.500076979399 1 60066.168929517 2023-05-02T04:03:15.510298+00:00 12985927.786302383989 237014020.713687926531 249999948.499990314245 1 60066.168940700 2023-05-02T04:03:16.476501+00:00 12985979.287855597213 237013969.212153941393 249999948.500009536743 1 60066.168952763 2023-05-02T04:03:17.518714+00:00 12985945.610506393015 237014002.889136433601 249999948.499642819166 1 60066.168964666 2023-05-02T04:03:18.547126+00:00 12985919.179463060573 237014029.320432215929 249999948.499895274639 1 60066.168976109 2023-05-02T04:03:19.535828+00:00 12985908.715230282396 237014039.784876406193 249999948.500106692314 1 60066.168987622 2023-05-02T04:03:20.530521+00:00 12985946.582656633109 237014001.917353063822 249999948.500009685755 1 60066.168999264 2023-05-02T04:03:21.536428+00:00 12985926.091206090525 237014022.408837467432 249999948.500043570995 1 60066.169010749 2023-05-02T04:03:22.528684+00:00 12985998.821935690939 237013949.678187549114 249999948.500123232603 1 60066.169022182 2023-05-02T04:03:23.516488+00:00 12985946.472686648369 237014002.027309834957 249999948.499996483326 1 60066.169034702 2023-05-02T04:03:24.598230+00:00 12985922.108673056588 237014026.391053557396 249999948.499726623297 1 60066.169045513 2023-05-02T04:03:25.532321+00:00 12985996.540428312495 237013951.959453910589 249999948.499882221222 1 60066.169056346 2023-05-02T04:03:26.468316+00:00 12985942.998819855973 237014005.501350998878 249999948.500170856714 1 60066.169068772 2023-05-02T04:03:27.541881+00:00 12985931.220834521577 237014017.278998643160 249999948.499833166599 1 60066.169080080 2023-05-02T04:03:28.518883+00:00 12985929.827752437443 237014018.672257006168 249999948.500009447336 1 60066.169091685 2023-05-02T04:03:29.521551+00:00 12985927.137986211106 237014021.361900448799 249999948.499886661768 1 60066.169103373 2023-05-02T04:03:30.531407+00:00 12985945.760405410081 237014002.739691883326 249999948.500097304583 1 60066.169114209 2023-05-02T04:03:31.467679+00:00 12985913.802162058651 237014034.697777330875 249999948.499939382076 1 60066.169126970 2023-05-02T04:03:32.570222+00:00 12985919.638382161036 237014028.861342251301 249999948.499724417925 1 60066.169138657 2023-05-02T04:03:33.579947+00:00 12985951.538841480389 237013996.961080551147 249999948.499922037125 1 60066.169149792 2023-05-02T04:03:34.542022+00:00 12985975.166634773836 237013973.333435624838 249999948.500070393085 1 60066.169160620 2023-05-02T04:03:35.477611+00:00 12985941.028274158016 237014007.471740871668 249999948.500015020370 1 60066.169173073 2023-05-02T04:03:36.553489+00:00 12985946.215377185494 237014002.284579485655 249999948.499956667423 1 60066.169183535 2023-05-02T04:03:37.457422+00:00 12985988.464835323393 237013960.035258620977 249999948.500093936920 1 60066.169195732 2023-05-02T04:03:38.511230+00:00 12985933.532530164346 237014014.967438995838 249999948.499969154596 1 60066.169207048 2023-05-02T04:03:39.488954+00:00 12985918.126666098833 237014030.373304963112 249999948.499971061945 1 60066.169219377 2023-05-02T04:03:40.554113+00:00 12985922.621674709022 237014025.878258526325 249999948.499933242798 1 60066.169230125 2023-05-02T04:03:41.482790+00:00 12985965.499588308856 237013983.000367105007 249999948.499955415726 1 60066.169241265 2023-05-02T04:03:42.445295+00:00 12985934.251046117395 237014014.249051958323 249999948.500098079443 1 60066.169252890 2023-05-02T04:03:43.449672+00:00 12985945.059092093259 237014003.440788775682 249999948.499880880117 1 60066.169265139 2023-05-02T04:03:44.507994+00:00 12985974.166433265433 237013974.333609461784 249999948.500042736530 1 60066.169276267 2023-05-02T04:03:45.469513+00:00 12985935.243656795472 237014013.256216764450 249999948.499873548746 1 60066.169288427 2023-05-02T04:03:46.520079+00:00 12985926.634053776041 237014021.865720421076 249999948.499774187803 1 60066.169299860 2023-05-02T04:03:47.507892+00:00 12985891.016799986362 237014057.483181655407 249999948.499981641769 1 60066.169312274 2023-05-02T04:03:48.580467+00:00 12985930.487520005554 237014018.012719511986 249999948.500239521265 1 60066.169322512 2023-05-02T04:03:49.465052+00:00 12985915.535928552970 237014032.963765740395 249999948.499694287777 1 60066.169334293 2023-05-02T04:03:50.482959+00:00 12985989.728648332879 237013958.771293669939 249999948.499942004681 1 60066.169346238 2023-05-02T04:03:51.514915+00:00 12985908.804146859795 237014039.695978552103 249999948.500125408173 1 60066.169357767 2023-05-02T04:03:52.511111+00:00 12985924.131023423746 237014024.368966847658 249999948.499990284443 1 60066.169368860 2023-05-02T04:03:53.469534+00:00 12985988.696298504248 237013959.803432047367 249999948.499730557203 1 60066.169381170 2023-05-02T04:03:54.533059+00:00 12985942.953591171652 237014005.546508163214 249999948.500099331141 1 60066.169392352 2023-05-02T04:03:55.499197+00:00 12985946.079184101894 237014002.420799434185 249999948.499983549118 1 60066.169404463 2023-05-02T04:03:56.545589+00:00 12985978.464734211564 237013970.035440772772 249999948.500174999237 1 60066.169415873 2023-05-02T04:03:57.531462+00:00 12985917.915615770966 237014030.584371000528 249999948.499986767769 1 60066.169427306 2023-05-02T04:03:58.519296+00:00 12985944.047026688233 237014004.453170448542 249999948.500197142363 1 60066.169438770 2023-05-02T04:03:59.509698+00:00 12985949.241478860378 237013999.258676052094 249999948.500154912472 1 60066.169450488 2023-05-02T04:04:00.522162+00:00 12985945.769626794383 237014002.730351150036 249999948.499977946281 1 60066.169466377 2023-05-02T04:04:01.894965+00:00 12985974.909215396270 237013973.590883046389 249999948.500098437071 1 60066.169476442 2023-05-02T04:04:02.764565+00:00 12985886.188878694549 237014062.311198174953 249999948.500076860189 1 60066.169487433 2023-05-02T04:04:03.714202+00:00 12985960.208427235484 237013988.291669309139 249999948.500096559525 1 60066.169498498 2023-05-02T04:04:04.670186+00:00 12985927.121646117419 237014021.378302454948 249999948.499948561192 1 60066.169509143 2023-05-02T04:04:05.589958+00:00 12985919.092240516096 237014029.407817751169 249999948.500058263540 1 60066.169521309 2023-05-02T04:04:06.641103+00:00 12985955.209119105712 237013993.290842771530 249999948.499961882830 1 60066.169531272 2023-05-02T04:04:07.501881+00:00 12985957.811110982671 237013990.688771218061 249999948.499882191420 1 60066.169543121 2023-05-02T04:04:08.525644+00:00 12985930.245514420792 237014018.254217386246 249999948.499731808901 1 60066.169554590 2023-05-02T04:04:09.516576+00:00 12985907.476172992960 237014041.023984491825 249999948.500157475471 1 60066.169566316 2023-05-02T04:04:10.529660+00:00 12985978.827925276011 237013969.672010898590 249999948.499936163425 1 60066.169578007 2023-05-02T04:04:11.539834+00:00 12985970.254869475961 237013978.245018661022 249999948.499888122082 1 60066.169589694 2023-05-02T04:04:12.549552+00:00 12985962.037416622043 237013986.462481141090 249999948.499897778034 1 60066.169601058 2023-05-02T04:04:13.531402+00:00 12985940.858036618680 237014007.642082810402 249999948.500119417906 1 60066.169612718 2023-05-02T04:04:14.538824+00:00 12985923.615785419941 237014024.884221702814 249999948.500007122755 1 60066.169624090 2023-05-02T04:04:15.521376+00:00 12985923.337817292660 237014025.162159621716 249999948.499976903200 1 60066.169635795 2023-05-02T04:04:16.532656+00:00 12985949.147452296689 237013999.352528452873 249999948.499980747700 1 60066.169647302 2023-05-02T04:04:17.526873+00:00 12985984.954498464242 237013963.545596897602 249999948.500095367432 1 60066.169658832 2023-05-02T04:04:18.523115+00:00 12985964.577848002315 237013983.922099798918 249999948.499947786331 1 60066.169669624 2023-05-02T04:04:19.455549+00:00 12985939.143458355218 237014009.356530457735 249999948.499988824129 1 60066.169682470 2023-05-02T04:04:20.565396+00:00 12985928.413272751495 237014020.086878120899 249999948.500150859356 1 60066.169693010 2023-05-02T04:04:21.476069+00:00 12985929.715170113370 237014018.784774959087 249999948.499945074320 1 60066.169705542 2023-05-02T04:04:22.558849+00:00 12985868.575957590714 237014079.924030870199 249999948.499988466501 1 60066.169716869 2023-05-02T04:04:23.537538+00:00 12985974.358636792749 237013974.141339898109 249999948.499976694584 1 60066.169728120 2023-05-02T04:04:24.509540+00:00 12985918.855788411573 237014029.644245952368 249999948.500034362078 1 60066.169739645 2023-05-02T04:04:25.505314+00:00 12985915.094090586528 237014033.405738711357 249999948.499829292297 1 60066.169751853 2023-05-02T04:04:26.560085+00:00 12985961.588036404923 237013986.912132740021 249999948.500169157982 1 60066.169762794 2023-05-02T04:04:27.505416+00:00 12985936.599176889285 237014011.900716006756 249999948.499892890453 1 60066.169774693 2023-05-02T04:04:28.533514+00:00 12985939.670566761866 237014008.829268634319 249999948.499835401773 1 60066.169786043 2023-05-02T04:04:29.514153+00:00 12985960.553723571822 237013987.946278363466 249999948.500001937151 1 60066.169797668 2023-05-02T04:04:30.518530+00:00 12985918.756485337391 237014029.743484795094 249999948.499970138073 1 60066.169808350 2023-05-02T04:04:31.441425+00:00 12985949.615111334249 237013998.884695708752 249999948.499807029963 1 60066.169821279 2023-05-02T04:04:32.558487+00:00 12985973.142018364742 237013975.358034014702 249999948.500052392483 1 60066.169832285 2023-05-02T04:04:33.509428+00:00 12985930.056312883273 237014018.443782776594 249999948.500095665455 1 60066.169844101 2023-05-02T04:04:34.530325+00:00 12985996.995076430961 237013951.504810392857 249999948.499886810780 1 60066.169856502 2023-05-02T04:04:35.601734+00:00 12985950.266853420064 237013998.233108848333 249999948.499962270260 1 60066.169867683 2023-05-02T04:04:36.567811+00:00 12985953.634631121531 237013994.865422308445 249999948.500053435564 1 60066.169878189 2023-05-02T04:04:37.475523+00:00 12985950.652304820716 237013997.847665458918 249999948.499970287085 1 60066.169889923 2023-05-02T04:04:38.489311+00:00 12985967.255688425153 237013981.244438916445 249999948.500127345324 1 60066.169901811 2023-05-02T04:04:39.516483+00:00 12985935.543765297160 237014012.956172466278 249999948.499937772751 1 60066.169913359 2023-05-02T04:04:40.514202+00:00 12985951.240246566013 237013997.259831160307 249999948.500077724457 1 60066.169924697 2023-05-02T04:04:41.493832+00:00 12985962.508061569184 237013985.992040902376 249999948.500102460384 1 60066.169936698 2023-05-02T04:04:42.530711+00:00 12985937.434177277610 237014011.065686106682 249999948.499863386154 1 60066.169947950 2023-05-02T04:04:43.502904+00:00 12985990.616287181154 237013957.883654087782 249999948.499941259623 1 60066.169959284 2023-05-02T04:04:44.482181+00:00 12985974.552572792396 237013973.947369575500 249999948.499942362309 1 60066.169971557 2023-05-02T04:04:45.542514+00:00 12985932.383434515446 237014016.116617172956 249999948.500051677227 1 60066.169983008 2023-05-02T04:04:46.531905+00:00 12985928.300318092108 237014020.199600785971 249999948.499918878078 1 60066.169994121 2023-05-02T04:04:47.492072+00:00 12985983.489618925378 237013965.010224997997 249999948.499843925238 1 60066.170005674 2023-05-02T04:04:48.490196+00:00 12985965.686723019928 237013982.813210010529 249999948.499933034182 1 60066.170018823 2023-05-02T04:04:49.626351+00:00 12985889.524918021634 237014058.975209653378 249999948.500127673149 1 60066.170030214 2023-05-02T04:04:50.610498+00:00 12985964.448246555403 237013984.051685303450 249999948.499931871891 1 60066.170040574 2023-05-02T04:04:51.505565+00:00 12985969.262085426599 237013979.237764269114 249999948.499849706888 1 60066.170052351 2023-05-02T04:04:52.523180+00:00 12985960.644902219996 237013987.855212032795 249999948.500114262104 1 60066.170063305 2023-05-02T04:04:53.469546+00:00 12985939.789867613465 237014008.710238128901 249999948.500105738640 1 60066.170075364 2023-05-02T04:04:54.511491+00:00 12985930.907755929977 237014017.592292398214 249999948.500048339367 1 60066.170087209 2023-05-02T04:04:55.534902+00:00 12985986.413550831378 237013962.086268782616 249999948.499819606543 1 60066.170098687 2023-05-02T04:04:56.526547+00:00 12985921.394555162638 237014027.105424523354 249999948.499979674816 1 60066.170109738 2023-05-02T04:04:57.481328+00:00 12985948.536609658971 237013999.963414013386 249999948.500023663044 1 60066.170121129 2023-05-02T04:04:58.465554+00:00 12985919.091357950121 237014029.408501118422 249999948.499859064817 1 60066.170132956 2023-05-02T04:04:59.487436+00:00 12985880.387513523921 237014068.112759113312 249999948.500272631645 1 60066.170144512 2023-05-02T04:05:00.485863+00:00 12985995.580294962972 237013952.919644206762 249999948.499939173460 1 60066.170161309 2023-05-02T04:05:01.937122+00:00 12985958.910588363186 237013989.589096963406 249999948.499685317278 1 60066.170169686 2023-05-02T04:05:02.660813+00:00 12985909.784864531830 237014038.715121030807 249999948.499985575676 1 60066.170180645 2023-05-02T04:05:03.607733+00:00 12985943.645031567663 237014004.854784578085 249999948.499816149473 1 60066.170192536 2023-05-02T04:05:04.635094+00:00 12985938.691870173439 237014009.808069825172 249999948.499940007925 1 60066.170203554 2023-05-02T04:05:05.587048+00:00 12985939.551549512893 237014008.948409765959 249999948.499959290028 1 60066.170215257 2023-05-02T04:05:06.598151+00:00 12985910.096681062132 237014038.403411507607 249999948.500092566013 1 60066.170226143 2023-05-02T04:05:07.538750+00:00 12985937.400098441169 237014011.100128859282 249999948.500227302313 1 60066.170237940 2023-05-02T04:05:08.558037+00:00 12985905.421109704301 237014043.078847885132 249999948.499957591295 1 60066.170248304 2023-05-02T04:05:09.453513+00:00 12985929.958011176437 237014018.541836678982 249999948.499847859144 1 60066.170259737 2023-05-02T04:05:10.441287+00:00 12985985.123969022185 237013963.376015692949 249999948.499984711409 1 60066.170272397 2023-05-02T04:05:11.535096+00:00 12985916.589366143569 237014031.910738825798 249999948.500104963779 1 60066.170283376 2023-05-02T04:05:12.483696+00:00 12985950.484188448638 237013998.015521287918 249999948.499709725380 1 60066.170295497 2023-05-02T04:05:13.530963+00:00 12985978.190773861483 237013970.309258222580 249999948.500032097101 1 60066.170306746 2023-05-02T04:05:14.502848+00:00 12985938.393248463050 237014010.106777399778 249999948.500025868416 1 60066.170318714 2023-05-02T04:05:15.536936+00:00 12985959.845264347270 237013988.654709756374 249999948.499974101782 1 60066.170329528 2023-05-02T04:05:16.471233+00:00 12985889.746514251456 237014058.753436863422 249999948.499951124191 1 60066.170341400 2023-05-02T04:05:17.496998+00:00 12985981.141599657014 237013967.358254700899 249999948.499854356050 1 60066.170353599 2023-05-02T04:05:18.550942+00:00 12985955.407222757116 237013993.092886179686 249999948.500108927488 1 60066.170364484 2023-05-02T04:05:19.491443+00:00 12985934.800462353975 237014013.699594795704 249999948.500057160854 1 60066.170376312 2023-05-02T04:05:20.513386+00:00 12985951.408447517082 237013997.091496050358 249999948.499943554401 1 60066.170387842 2023-05-02T04:05:21.509574+00:00 12985985.804747244343 237013962.695278853178 249999948.500026106834 1 60066.170400249 2023-05-02T04:05:22.581550+00:00 12985918.418448468670 237014030.081341385841 249999948.499789863825 1 60066.170410495 2023-05-02T04:05:23.466748+00:00 12985950.452251179144 237013998.047771245241 249999948.500022411346 1 60066.170422115 2023-05-02T04:05:24.470792+00:00 12985948.759836103767 237013999.740313887596 249999948.500149995089 1 60066.170434602 2023-05-02T04:05:25.549556+00:00 12985974.855744158849 237013973.644324243069 249999948.500068396330 1 60066.170445954 2023-05-02T04:05:26.530454+00:00 12985973.050404168665 237013975.449615746737 249999948.500019907951 1 60066.170456870 2023-05-02T04:05:27.473503+00:00 12985921.337367985398 237014027.162663102150 249999948.500031083822 1 60066.170469101 2023-05-02T04:05:28.530313+00:00 12985939.437787691131 237014009.062244266272 249999948.500031948090 1 60066.170480584 2023-05-02T04:05:29.522453+00:00 12985960.656529746950 237013987.843265980482 249999948.499795734882 1 60066.170491599 2023-05-02T04:05:30.474183+00:00 12985959.804891798645 237013988.695169925690 249999948.500061720610 1 60066.170503486 2023-05-02T04:05:31.501171+00:00 12985908.651511922479 237014039.848405450583 249999948.499917387962 1 60066.170515211 2023-05-02T04:05:32.514228+00:00 12985911.924545357004 237014036.575479239225 249999948.500024586916 1 60066.170526455 2023-05-02T04:05:33.485695+00:00 12985949.529541643336 237013998.970485985279 249999948.500027626753 1 60066.170538400 2023-05-02T04:05:34.517757+00:00 12985888.017608080059 237014060.482469230890 249999948.500077307224 1 60066.170549936 2023-05-02T04:05:35.514439+00:00 12985924.630966462195 237014023.869232654572 249999948.500199109316 1 60066.170561803 2023-05-02T04:05:36.539793+00:00 12985895.523575354367 237014052.976455599070 249999948.500030964613 1 60066.170574195 2023-05-02T04:05:37.610468+00:00 12985976.159032313153 237013972.340933442116 249999948.499965757132 1 60066.170583989 2023-05-02T04:05:38.456622+00:00 12985935.689861686900 237014012.809858858585 249999948.499720543623 1 60066.170595551 2023-05-02T04:05:39.455623+00:00 12985964.021684352309 237013984.478145837784 249999948.499830186367 1 60066.170608240 2023-05-02T04:05:40.551906+00:00 12985917.467468883842 237014031.032716363668 249999948.500185251236 1 60066.170618948 2023-05-02T04:05:41.477083+00:00 12985987.237422971055 237013961.262405425310 249999948.499828398228 1 60066.170631187 2023-05-02T04:05:42.534514+00:00 12985935.741561487317 237014012.758337557316 249999948.499899029732 1 60066.170641916 2023-05-02T04:05:43.461516+00:00 12985934.606447871774 237014013.893379360437 249999948.499827235937 1 60066.170653768 2023-05-02T04:05:44.485541+00:00 12985975.888759691268 237013972.611124604940 249999948.499884307384 1 60066.170666001 2023-05-02T04:05:45.542503+00:00 12985947.663742097095 237014000.836400568485 249999948.500142663717 1 60066.170677518 2023-05-02T04:05:46.537532+00:00 12985934.340285170823 237014014.159718662500 249999948.500003844500 1 60066.170689248 2023-05-02T04:05:47.551049+00:00 12985874.630092855543 237014073.869977474213 249999948.500070333481 1 60066.170700385 2023-05-02T04:05:48.513275+00:00 12985967.266961179674 237013981.233124345541 249999948.500085532665 1 60066.170711932 2023-05-02T04:05:49.510931+00:00 12985953.147666472942 237013995.352108240128 249999948.499774724245 1 60066.170724104 2023-05-02T04:05:50.562563+00:00 12985977.159878144041 237013971.340066313744 249999948.499944448471 1 60066.170735369 2023-05-02T04:05:51.535915+00:00 12985957.414179027081 237013991.086089462042 249999948.500268489122 1 60066.170746985 2023-05-02T04:05:52.539473+00:00 12985931.259768910706 237014017.240170091391 249999948.499938994646 1 60066.170758085 2023-05-02T04:05:53.498555+00:00 12985930.381208002567 237014018.118636280298 249999948.499844282866 1 60066.170769632 2023-05-02T04:05:54.496245+00:00 12985898.793987950310 237014049.706106096506 249999948.500094056129 1 60066.170781407 2023-05-02T04:05:55.513525+00:00 12985998.180138837546 237013950.319892287254 249999948.500031113625 1 60066.170792368 2023-05-02T04:05:56.460598+00:00 12985896.830070525408 237014051.669809460640 249999948.499879986048 1 60066.170804488 2023-05-02T04:05:57.507826+00:00 12985971.364372987300 237013977.135344237089 249999948.499717235565 1 60066.170815897 2023-05-02T04:05:58.493535+00:00 12985941.538727318868 237014006.961333453655 249999948.500060766935 1 60066.170828084 2023-05-02T04:05:59.546426+00:00 12985953.441652314737 237013995.058402180672 249999948.500054508448 1 60066.170839047 2023-05-02T04:06:00.493679+00:00 12985955.692150184885 237013992.807891041040 249999948.500041216612 1 60066.170852194 2023-05-02T04:06:01.629548+00:00 12985953.347744539380 237013995.152228236198 249999948.499972760677 1 60066.170863096 2023-05-02T04:06:02.571512+00:00 12985915.814660666510 237014032.685293465853 249999948.499954134226 1 60066.170875502 2023-05-02T04:06:03.643334+00:00 12985933.194259364158 237014015.305623501539 249999948.499882876873 1 60066.170887244 2023-05-02T04:06:04.657920+00:00 12985945.930986536667 237014002.569117844105 249999948.500104367733 1 60066.170899254 2023-05-02T04:06:05.695549+00:00 12985958.398396980017 237013990.101643621922 249999948.500040590763 1 60066.170909462 2023-05-02T04:06:06.577551+00:00 12985888.962813923135 237014059.537210226059 249999948.500024139881 1 60066.170921324 2023-05-02T04:06:07.602389+00:00 12985970.419065561146 237013978.080929458141 249999948.499995023012 1 60066.170931765 2023-05-02T04:06:08.504472+00:00 12985934.226124638692 237014014.273722350597 249999948.499846994877 1 60066.170944080 2023-05-02T04:06:09.568519+00:00 12985912.060659302399 237014036.439245909452 249999948.499905198812 1 60066.170955230 2023-05-02T04:06:10.531931+00:00 12985968.378809917718 237013980.121041357517 249999948.499851286411 1 60066.170966321 2023-05-02T04:06:11.490153+00:00 12985921.240705842152 237014027.259207904339 249999948.499913752079 1 60066.170978201 2023-05-02T04:06:12.516589+00:00 12985967.130714507774 237013981.369430541992 249999948.500145047903 1 60066.170989759 2023-05-02T04:06:13.515222+00:00 12985885.339590556920 237014063.160507440567 249999948.500097990036 1 60066.171002019 2023-05-02T04:06:14.574450+00:00 12985927.238431174308 237014021.261482387781 249999948.499913573265 1 60066.171014082 2023-05-02T04:06:15.616667+00:00 12985949.451420968398 237013999.048675954342 249999948.500096917152 1 60066.171025001 2023-05-02T04:06:16.560038+00:00 12985987.864938098937 237013960.634787350893 249999948.499725461006 1 60066.171035747 2023-05-02T04:06:17.488560+00:00 12985930.561073780060 237014017.938938975334 249999948.500012755394 1 60066.171048651 2023-05-02T04:06:18.603448+00:00 12985918.149501875043 237014030.350525140762 249999948.500027000904 1 60066.171059981 2023-05-02T04:06:19.582412+00:00 12985984.625601893291 237013963.874356865883 249999948.499958753586 1 60066.171071036 2023-05-02T04:06:20.537490+00:00 12985909.110519146547 237014039.389460146427 249999948.499979287386 1 60066.171082743 2023-05-02T04:06:21.548999+00:00 12985927.624986486509 237014020.875053435564 249999948.500039935112 1 60066.171094952 2023-05-02T04:06:22.603825+00:00 12985918.887187017128 237014029.612687915564 249999948.499874919653 1 60066.171106186 2023-05-02T04:06:23.574473+00:00 12985965.359751604497 237013983.140237659216 249999948.499989271164 1 60066.171117503 2023-05-02T04:06:24.552259+00:00 12985922.308232443407 237014026.191695809364 249999948.499928265810 1 60066.171128689 2023-05-02T04:06:25.518726+00:00 12985969.337511636317 237013979.162621080875 249999948.500132709742 1 60066.171141468 2023-05-02T04:06:26.622812+00:00 12985945.937507929280 237014002.562522292137 249999948.500030219555 1 60066.171152157 2023-05-02T04:06:27.546375+00:00 12985906.262854076922 237014042.237087577581 249999948.499941647053 1 60066.171164559 2023-05-02T04:06:28.617905+00:00 12985929.523405808955 237014018.976683497429 249999948.500089317560 1 60066.171175001 2023-05-02T04:06:29.520058+00:00 12985921.112919649109 237014027.387162715197 249999948.500082373619 1 60066.171186349 2023-05-02T04:06:30.500596+00:00 12985978.019488407299 237013970.480521053076 249999948.500009447336 1 60066.171198272 2023-05-02T04:06:31.530682+00:00 12985955.587591402233 237013992.912318468094 249999948.499909877777 1 60066.171209429 2023-05-02T04:06:32.494724+00:00 12985955.588795989752 237013992.911139965057 249999948.499935954809 1 60066.171221321 2023-05-02T04:06:33.522185+00:00 12985903.205527527258 237014045.294314950705 249999948.499842464924 1 60066.171232824 2023-05-02T04:06:34.515972+00:00 12985973.341884877533 237013975.158098340034 249999948.499983221292 1 60066.171245332 2023-05-02T04:06:35.596719+00:00 12985938.135803773999 237014010.364136040211 249999948.499939799309 1 60066.171256847 2023-05-02T04:06:36.591562+00:00 12985943.367712358013 237014005.132572084665 249999948.500284433365 1 60066.171267622 2023-05-02T04:06:37.522547+00:00 12985935.657577127218 237014012.842211216688 249999948.499788343906 1 60066.171278765 2023-05-02T04:06:38.485300+00:00 12985955.775865929201 237013992.724042117596 249999948.499908059835 1 60066.171291752 2023-05-02T04:06:39.607407+00:00 12985937.045207556337 237014011.454825699329 249999948.500033259392 1 60066.171301755 2023-05-02T04:06:40.471613+00:00 12985977.699551582336 237013970.800414919853 249999948.499966502190 1 60066.171313685 2023-05-02T04:06:41.502366+00:00 12985934.904257234186 237014013.595861196518 249999948.500118434429 1 60066.171325045 2023-05-02T04:06:42.483905+00:00 12985939.046120900661 237014009.453663676977 249999948.499784588814 1 60066.171337222 2023-05-02T04:06:43.535936+00:00 12985971.140758812428 237013977.359252780676 249999948.500011593103 1 60066.171349011 2023-05-02T04:06:44.554548+00:00 12985968.394473573193 237013980.105482786894 249999948.499956369400 1 60066.171360208 2023-05-02T04:06:45.521978+00:00 12985893.439212784171 237014055.060821026564 249999948.500033795834 1 60066.171371202 2023-05-02T04:06:46.471833+00:00 12985937.081458516419 237014011.418562650681 249999948.500021159649 1 60066.171383550 2023-05-02T04:06:47.538763+00:00 12985969.018135925755 237013979.481542289257 249999948.499678224325 1 60066.171396003 2023-05-02T04:06:48.614685+00:00 12985931.250567385927 237014017.249490827322 249999948.500058203936 1 60066.171406546 2023-05-02T04:06:49.525532+00:00 12985964.559144869447 237013983.940911173820 249999948.500056028366 1 60066.171418360 2023-05-02T04:06:50.546305+00:00 12985950.973208980635 237013997.526678532362 249999948.499887526035 1 60066.171430171 2023-05-02T04:06:51.566803+00:00 12985930.582745110616 237014017.917223453522 249999948.499968558550 1 60066.171441528 2023-05-02T04:06:52.548067+00:00 12985977.235005017370 237013971.265025913715 249999948.500030934811 1 60066.171452467 2023-05-02T04:06:53.493202+00:00 12985936.049885937944 237014012.450105965137 249999948.499991893768 1 60066.171464344 2023-05-02T04:06:54.519300+00:00 12985882.818021323532 237014065.682024449110 249999948.500045776367 1 60066.171475349 2023-05-02T04:06:55.470196+00:00 12985993.745757276192 237013954.754049420357 249999948.499806702137 1 60066.171487086 2023-05-02T04:06:56.484284+00:00 12985961.322733152658 237013987.177341043949 249999948.500074207783 1 60066.171498884 2023-05-02T04:06:57.503552+00:00 12985931.488231789321 237014017.011705964804 249999948.499937742949 1 60066.171510637 2023-05-02T04:06:58.519046+00:00 12985923.760500798002 237014024.739551931620 249999948.500052720308 1 60066.171522211 2023-05-02T04:06:59.519078+00:00 12985965.498710727319 237013983.001313060522 249999948.500023782253 1 60066.171533120 2023-05-02T04:07:00.461553+00:00 12985960.528863521293 237013987.970971465111 249999948.499834984541 1 60066.171545165 2023-05-02T04:07:01.502273+00:00 12985928.542596954852 237014019.957394748926 249999948.499991714954 1 60066.171558329 2023-05-02T04:07:02.639595+00:00 12985907.740341212600 237014040.759696215391 249999948.500037431717 1 60066.171569795 2023-05-02T04:07:03.630289+00:00 12985951.029864802957 237013997.470166385174 249999948.500031173229 1 60066.171580400 2023-05-02T04:07:04.546546+00:00 12985964.212397119030 237013984.287612587214 249999948.500009715557 1 60066.171591860 2023-05-02T04:07:05.536673+00:00 12985916.875994749367 237014031.623899489641 249999948.499894231558 1 60066.171603961 2023-05-02T04:07:06.582255+00:00 12985956.115017268807 237013992.384997367859 249999948.500014632940 1 60066.171615381 2023-05-02T04:07:07.568907+00:00 12985971.188117353246 237013977.311781913042 249999948.499899268150 1 60066.171627083 2023-05-02T04:07:08.580013+00:00 12985938.091279868037 237014010.408664852381 249999948.499944716692 1 60066.171639018 2023-05-02T04:07:09.611173+00:00 12985922.762260396034 237014025.737777948380 249999948.500038355589 1 60066.171649662 2023-05-02T04:07:10.530769+00:00 12985940.984123690054 237014007.515861958265 249999948.499985635281 1 60066.171660960 2023-05-02T04:07:11.506937+00:00 12985974.135450985283 237013974.364678144455 249999948.500129133463 1 60066.171672781 2023-05-02T04:07:12.528329+00:00 12985881.436633715406 237014067.063265144825 249999948.499898850918 1 60066.171684254 2023-05-02T04:07:13.519532+00:00 12985950.791625445709 237013997.708280146122 249999948.499905586243 1 60066.171696453 2023-05-02T04:07:14.573565+00:00 12985995.033764563501 237013953.466376960278 249999948.500141531229 1 60066.171706956 2023-05-02T04:07:15.481012+00:00 12985909.658821608871 237014038.841097652912 249999948.499919265509 1 60066.171718225 2023-05-02T04:07:16.454619+00:00 12985927.506959842518 237014020.992855459452 249999948.499815315008 1 60066.171730889 2023-05-02T04:07:17.548773+00:00 12985936.582243319601 237014011.917709618807 249999948.499952942133 1 60066.171741965 2023-05-02T04:07:18.505778+00:00 12985902.384435346350 237014046.115679085255 249999948.500114440918 1 60066.171753391 2023-05-02T04:07:19.492987+00:00 12985885.019261632115 237014063.480737656355 249999948.499999284744 1 60066.171765249 2023-05-02T04:07:20.517484+00:00 12985958.624529438093 237013989.875539660454 249999948.500069111586 1 60066.171776872 2023-05-02T04:07:21.521770+00:00 12985976.019688578323 237013972.480221480131 249999948.499910056591 1 60066.171788268 2023-05-02T04:07:22.506324+00:00 12985927.173371845856 237014021.326471537352 249999948.499843388796 1 60066.171799720 2023-05-02T04:07:23.495817+00:00 12985895.995235580951 237014052.504785180092 249999948.500020772219 1 60066.171811623 2023-05-02T04:07:24.524201+00:00 12985978.200062064454 237013970.299798488617 249999948.499860554934 1 60066.171823065 2023-05-02T04:07:25.512779+00:00 12985954.916712908074 237013993.583205997944 249999948.499918907881 1 60066.171834583 2023-05-02T04:07:26.507989+00:00 12985953.673234945163 237013994.826659142971 249999948.499894082546 1 60066.171846082 2023-05-02T04:07:27.501417+00:00 12985942.736798137426 237014005.763491183519 249999948.500289320946 1 60066.171857671 2023-05-02T04:07:28.502806+00:00 12985962.937287904322 237013985.562524437904 249999948.499812334776 1 60066.171870011 2023-05-02T04:07:29.568952+00:00 12985920.688062947243 237014027.811828672886 249999948.499891608953 1 60066.171881049 2023-05-02T04:07:30.522660+00:00 12985922.743653381243 237014025.756308346987 249999948.499961733818 1 60066.171893083 2023-05-02T04:07:31.562409+00:00 12985971.962242703885 237013976.537652283907 249999948.499894976616 1 60066.171904313 2023-05-02T04:07:32.532655+00:00 12985902.636260485277 237014045.863638103008 249999948.499898582697 1 60066.171915069 2023-05-02T04:07:33.462000+00:00 12985991.889991225675 237013956.610194474459 249999948.500185698271 1 60066.171926546 2023-05-02T04:07:34.453550+00:00 12985892.166485976428 237014056.333583116531 249999948.500069081783 1 60066.171938278 2023-05-02T04:07:35.467213+00:00 12985962.172804417089 237013986.327346712351 249999948.500151127577 1 60066.171950157 2023-05-02T04:07:36.493563+00:00 12985954.591235814616 237013993.908520996571 249999948.499756813049 1 60066.171961487 2023-05-02T04:07:37.472494+00:00 12985931.106721380726 237014017.393392920494 249999948.500114291906 1 60066.171973679 2023-05-02T04:07:38.525895+00:00 12985969.957148592919 237013978.542854487896 249999948.500003069639 1 60066.171984793 2023-05-02T04:07:39.486124+00:00 12985967.696138488129 237013980.803493618965 249999948.499632120132 1 60066.171996460 2023-05-02T04:07:40.494139+00:00 12985981.935497226194 237013966.564606219530 249999948.500103443861 1 60066.172008840 2023-05-02T04:07:41.563799+00:00 12985948.368409655988 237014000.131518959999 249999948.499928623438 1 60066.172020408 2023-05-02T04:07:42.563283+00:00 12985924.250626020133 237014024.249488472939 249999948.500114500523 1 60066.172031373 2023-05-02T04:07:43.510589+00:00 12985887.584730850533 237014060.915382444859 249999948.500113308430 1 60066.172042758 2023-05-02T04:07:44.494263+00:00 12985963.423611186445 237013985.076209098101 249999948.499820291996 1 60066.172054657 2023-05-02T04:07:45.522345+00:00 12985941.266555797309 237014007.233456969261 249999948.500012755394 1 60066.172065664 2023-05-02T04:07:46.473401+00:00 12985905.951602578163 237014042.548344314098 249999948.499946892262 1 60066.172076963 2023-05-02T04:07:47.449576+00:00 12985937.309008300304 237014011.191061913967 249999948.500070214272 1 60066.172088837 2023-05-02T04:07:48.475532+00:00 12985899.013843310997 237014049.486110657454 249999948.499953955412 1 60066.172101247 2023-05-02T04:07:49.547753+00:00 12985947.006542561576 237014001.493544578552 249999948.500087141991 1 60066.172113067 2023-05-02T04:07:50.569042+00:00 12985957.253079837188 237013991.247010618448 249999948.500090450048 1 60066.172124195 2023-05-02T04:07:51.530436+00:00 12985962.423993268982 237013986.076096832752 249999948.500090092421 1 60066.172134745 2023-05-02T04:07:52.442006+00:00 12985925.442143507302 237014023.057789474726 249999948.499932974577 1 60066.172147421 2023-05-02T04:07:53.537188+00:00 12985916.411830946803 237014032.088159263134 249999948.499990224838 1 60066.172158865 2023-05-02T04:07:54.525922+00:00 12985977.569428680465 237013970.930401444435 249999948.499830126762 1 60066.172170716 2023-05-02T04:07:55.549862+00:00 12985965.533468259498 237013982.966429442167 249999948.499897688627 1 60066.172181562 2023-05-02T04:07:56.486909+00:00 12985930.581311866641 237014017.918592810631 249999948.499904692173 1 60066.172193249 2023-05-02T04:07:57.496682+00:00 12985936.058090170845 237014012.441870927811 249999948.499961107969 1 60066.172205388 2023-05-02T04:07:58.545496+00:00 12985917.595774957910 237014030.904206335545 249999948.499981284142 1 60066.172216492 2023-05-02T04:07:59.504925+00:00 12985894.900545781478 237014053.599562615156 249999948.500108391047 1 60066.172228512 2023-05-02T04:08:00.543434+00:00 12985917.885787073523 237014030.614174157381 249999948.499961227179 1 60066.172244713 2023-05-02T04:08:01.943199+00:00 12985976.730902947485 237013971.769195318222 249999948.500098258257 1 60066.172252272 2023-05-02T04:08:02.596292+00:00 12985974.869780952111 237013973.630017071962 249999948.499798029661 1 60066.172263170 2023-05-02T04:08:03.537856+00:00 12985953.969980599359 237013994.529983133078 249999948.499963730574 1 60066.172275487 2023-05-02T04:08:04.602113+00:00 12985951.352322014049 237013997.147642642260 249999948.499964654446 1 60066.172286110 2023-05-02T04:08:05.519941+00:00 12985940.055610202253 237014008.444522231817 249999948.500132441521 1 60066.172298953 2023-05-02T04:08:06.629563+00:00 12985978.746178539470 237013969.753707736731 249999948.499886274338 1 60066.172309387 2023-05-02T04:08:07.531042+00:00 12985992.399297229946 237013956.100771605968 249999948.500068843365 1 60066.172321266 2023-05-02T04:08:08.557321+00:00 12985944.865913877264 237014003.634252935648 249999948.500166803598 1 60066.172332064 2023-05-02T04:08:09.490299+00:00 12985926.175597738475 237014022.324251502752 249999948.499849230051 1 60066.172344454 2023-05-02T04:08:10.560807+00:00 12985959.270304553211 237013989.229494810104 249999948.499799370766 1 60066.172355284 2023-05-02T04:08:11.496565+00:00 12985963.656711524352 237013984.843219012022 249999948.499930530787 1 60066.172367824 2023-05-02T04:08:12.579975+00:00 12985917.905762704089 237014030.594332039356 249999948.500094741583 1 60066.172378848 2023-05-02T04:08:13.532503+00:00 12985992.313687590882 237013956.186329722404 249999948.500017315149 1 60066.172390522 2023-05-02T04:08:14.541135+00:00 12985899.449357192963 237014049.050723612309 249999948.500080794096 1 60066.172402061 2023-05-02T04:08:15.538035+00:00 12985931.542310299352 237014016.957647442818 249999948.499957740307 1 60066.172413979 2023-05-02T04:08:16.567799+00:00 12985940.835877839476 237014007.664051532745 249999948.499929368496 1 60066.172424773 2023-05-02T04:08:17.500391+00:00 12985957.661845177412 237013990.837919563055 249999948.499764740467 1 60066.172437055 2023-05-02T04:08:18.561573+00:00 12985944.899841409177 237014003.600161492825 249999948.500002890825 1 60066.172448198 2023-05-02T04:08:19.524347+00:00 12985928.024059509858 237014020.475868970156 249999948.499928474426 1 60066.172460249 2023-05-02T04:08:20.565519+00:00 12986002.076474560425 237013946.423620462418 249999948.500095009804 1 60066.172470576 2023-05-02T04:08:21.457723+00:00 12985936.776460198686 237014011.723663538694 249999948.500123739243 1 60066.172482763 2023-05-02T04:08:22.510778+00:00 12985971.258509058505 237013977.241358429193 249999948.499867498875 1 60066.172494597 2023-05-02T04:08:23.533216+00:00 12985952.676707444713 237013995.823193043470 249999948.499900490046 1 60066.172506171 2023-05-02T04:08:24.533165+00:00 12985943.463949661702 237014005.036145478487 249999948.500095129013 1 60066.172518039 2023-05-02T04:08:25.558579+00:00 12985899.015792887658 237014049.484077990055 249999948.499870866537 1 60066.172529321 2023-05-02T04:08:26.533330+00:00 12985976.739110274240 237013971.760705560446 249999948.499815821648 1 60066.172540771 2023-05-02T04:08:27.522639+00:00 12985925.571942951530 237014022.928015887737 249999948.499958842993 1 60066.172553188 2023-05-02T04:08:28.595473+00:00 12985947.335326801986 237014001.164731919765 249999948.500058710575 1 60066.172563775 2023-05-02T04:08:29.510176+00:00 12985934.740427475423 237014013.759836316109 249999948.500263780355 1 60066.172575712 2023-05-02T04:08:30.541540+00:00 12985921.951555559412 237014026.548338443041 249999948.499893993139 1 60066.172586499 2023-05-02T04:08:31.473524+00:00 12985954.196688212454 237013994.303136795759 249999948.499825000763 1 60066.172598174 2023-05-02T04:08:32.482200+00:00 12985934.864142203704 237014013.635818034410 249999948.499960243702 1 60066.172610527 2023-05-02T04:08:33.549556+00:00 12985896.744900586084 237014051.755053371191 249999948.499953955412 1 60066.172622235 2023-05-02T04:08:34.561062+00:00 12985997.480321943760 237013951.019754171371 249999948.500076115131 1 60066.172633556 2023-05-02T04:08:35.539189+00:00 12985939.739655679092 237014008.760190486908 249999948.499846160412 1 60066.172645212 2023-05-02T04:08:36.546336+00:00 12985972.542284207419 237013975.957436263561 249999948.499720484018 1 60066.172656820 2023-05-02T04:08:37.549255+00:00 12985970.765814850107 237013977.734084308147 249999948.499899148941 1 60066.172667083 2023-05-02T04:08:38.435987+00:00 12985924.214248593897 237014024.285889834166 249999948.500138431787 1 60066.172679448 2023-05-02T04:08:39.504309+00:00 12985940.022209253162 237014008.477567613125 249999948.499776870012 1 60066.172690501 2023-05-02T04:08:40.459274+00:00 12985986.308032322675 237013962.191985398531 249999948.500017732382 1 60066.172703000 2023-05-02T04:08:41.539172+00:00 12985943.400400334969 237014005.099658876657 249999948.500059217215 1 60066.172713851 2023-05-02T04:08:42.476721+00:00 12985986.801050074399 237013961.698662310839 249999948.499712377787 1 60066.172725527 2023-05-02T04:08:43.485550+00:00 12985956.305266339332 237013992.194633066654 249999948.499899417162 1 60066.172737425 2023-05-02T04:08:44.513512+00:00 12985894.468967126682 237014054.031123638153 249999948.500090777874 1 60066.172749248 2023-05-02T04:08:45.535031+00:00 12985895.126794891432 237014053.373247176409 249999948.500042080879 1 60066.172760445 2023-05-02T04:08:46.502438+00:00 12985919.300724852830 237014029.199184507132 249999948.499909371138 1 60066.172771950 2023-05-02T04:08:47.496472+00:00 12985956.338205777109 237013992.161691427231 249999948.499897211790 1 60066.172783148 2023-05-02T04:08:48.464051+00:00 12985929.243411412463 237014019.256446659565 249999948.499858081341 1 60066.172794738 2023-05-02T04:08:49.465355+00:00 12985905.156699342653 237014043.343375802040 249999948.500075131655 1 60066.172806654 2023-05-02T04:08:50.494922+00:00 12985923.646644070745 237014024.853378802538 249999948.500022888184 1 60066.172819099 2023-05-02T04:08:51.570168+00:00 12985963.720616558567 237013984.779310673475 249999948.499927222729 1 60066.172829497 2023-05-02T04:08:52.468495+00:00 12985912.485719373450 237014036.014317005873 249999948.500036388636 1 60066.172841250 2023-05-02T04:08:53.484043+00:00 12985955.654224263504 237013992.845811426640 249999948.500035703182 1 60066.172852425 2023-05-02T04:08:54.449558+00:00 12985935.180584190413 237014013.319323271513 249999948.499907463789 1 60066.172865208 2023-05-02T04:08:55.553965+00:00 12985883.879648007452 237014064.620322346687 249999948.499970346689 1 60066.172876459 2023-05-02T04:08:56.526025+00:00 12985920.545097501948 237014027.954922229052 249999948.500019729137 1 60066.172887964 2023-05-02T04:08:57.520123+00:00 12985964.109531823546 237013984.390415549278 249999948.499947369099 1 60066.172900033 2023-05-02T04:08:58.562890+00:00 12985946.155078014359 237014002.344680666924 249999948.499758690596 1 60066.172910324 2023-05-02T04:08:59.451986+00:00 12985942.308770479634 237014006.191249668598 249999948.500020146370 1 60066.172922908 2023-05-02T04:09:00.539284+00:00 12985966.970122791827 237013981.529987484217 249999948.500110268593 1 60066.172933940 2023-05-02T04:09:01.492378+00:00 12985937.043543720618 237014011.456366270781 249999948.499909996986 1 60066.172947021 2023-05-02T04:09:02.622653+00:00 12985910.350715206936 237014038.149459987879 249999948.500175207853 1 60066.172957210 2023-05-02T04:09:03.502962+00:00 12985921.775983730331 237014026.724072426558 249999948.500056147575 1 60066.172969335 2023-05-02T04:09:04.550550+00:00 12985939.770865973085 237014008.729118108749 249999948.499984085560 1 60066.172981529 2023-05-02T04:09:05.604110+00:00 12985890.998163973913 237014057.501882135868 249999948.500046104193 1 60066.172992473 2023-05-02T04:09:06.549688+00:00 12985996.034351201728 237013952.465766161680 249999948.500117361546 1 60066.173004130 2023-05-02T04:09:07.556860+00:00 12985937.811526678503 237014010.688508659601 249999948.500035345554 1 60066.173015299 2023-05-02T04:09:08.521869+00:00 12985958.556741148233 237013989.943213671446 249999948.499954819679 1 60066.173026712 2023-05-02T04:09:09.507896+00:00 12985919.619442690164 237014028.880635827780 249999948.500078529119 1 60066.173038450 2023-05-02T04:09:10.522097+00:00 12985893.948718529195 237014054.551079154015 249999948.499797672033 1 60066.173050051 2023-05-02T04:09:11.524356+00:00 12985995.078504983336 237013953.421312719584 249999948.499817699194 1 60066.173061263 2023-05-02T04:09:12.493129+00:00 12985919.508292129263 237014028.991717845201 249999948.500009983778 1 60066.173073452 2023-05-02T04:09:13.546295+00:00 12985959.017803398892 237013989.482346534729 249999948.500149935484 1 60066.173084596 2023-05-02T04:09:14.509099+00:00 12985897.912747517228 237014050.587158709764 249999948.499906241894 1 60066.173096432 2023-05-02T04:09:15.531768+00:00 12985932.438084933907 237014016.061919569969 249999948.500004500151 1 60066.173108446 2023-05-02T04:09:16.569750+00:00 12985944.366465872154 237014004.133435577154 249999948.499901443720 1 60066.173119324 2023-05-02T04:09:17.509593+00:00 12985928.694537812844 237014019.805570691824 249999948.500108510256 1 60066.173130693 2023-05-02T04:09:18.491853+00:00 12985927.331345593557 237014021.168704181910 249999948.500049769878 1 60066.173142249 2023-05-02T04:09:19.490326+00:00 12985889.969696216285 237014058.530368953943 249999948.500065177679 1 60066.173153683 2023-05-02T04:09:20.478230+00:00 12985916.234095362946 237014032.265974313021 249999948.500069677830 1 60066.173165621 2023-05-02T04:09:21.509665+00:00 12985947.889541221783 237014000.610358417034 249999948.499899625778 1 60066.173176778 2023-05-02T04:09:22.473654+00:00 12985982.827750131488 237013965.672128915787 249999948.499879062176 1 60066.173189261 2023-05-02T04:09:23.552165+00:00 12985881.002917785197 237014067.497011214495 249999948.499929010868 1 60066.173200342 2023-05-02T04:09:24.509515+00:00 12985920.921506213024 237014027.578569859266 249999948.500076085329 1 60066.173211905 2023-05-02T04:09:25.508585+00:00 12985977.635528495535 237013970.864239156246 249999948.499767661095 1 60066.173223179 2023-05-02T04:09:26.482661+00:00 12985887.337474113330 237014061.162273406982 249999948.499747514725 1 60066.173235191 2023-05-02T04:09:27.520488+00:00 12985920.787363637239 237014027.712748944759 249999948.500112593174 1 60066.173247088 2023-05-02T04:09:28.548428+00:00 12985992.724745098501 237013955.775285303593 249999948.500030398369 1 60066.173258978 2023-05-02T04:09:29.575673+00:00 12985974.538477627560 237013973.961336702108 249999948.499814331532 1 60066.173269925 2023-05-02T04:09:30.521523+00:00 12985942.135845446959 237014006.364204496145 249999948.500049948692 1 60066.173280728 2023-05-02T04:09:31.454913+00:00 12985929.348117398098 237014019.151807487011 249999948.499924898148 1 60066.173293049 2023-05-02T04:09:32.519454+00:00 12985944.532505208626 237014003.967548966408 249999948.500054180622 1 60066.173304943 2023-05-02T04:09:33.547075+00:00 12985940.806339452043 237014007.693733602762 249999948.500073045492 1 60066.173316048 2023-05-02T04:09:34.506535+00:00 12985926.990394374356 237014021.509549289942 249999948.499943673611 1 60066.173327309 2023-05-02T04:09:35.479454+00:00 12985990.293503951281 237013958.206564366817 249999948.500068306923 1 60066.173339821 2023-05-02T04:09:36.560541+00:00 12985885.780674885958 237014062.719375222921 249999948.500050097704 1 60066.173350533 2023-05-02T04:09:37.486056+00:00 12985980.387630356476 237013968.112244307995 249999948.499874651432 1 60066.173362492 2023-05-02T04:09:38.519333+00:00 12985918.598393840715 237014029.901558965445 249999948.499952793121 1 60066.173373920 2023-05-02T04:09:39.506690+00:00 12985936.412454085425 237014012.087556809187 249999948.500010907650 1 60066.173384649 2023-05-02T04:09:40.433697+00:00 12985928.921867189929 237014019.578072965145 249999948.499940156937 1 60066.173396320 2023-05-02T04:09:41.442059+00:00 12985989.965489333495 237013958.534406572580 249999948.499895900488 1 60066.173408416 2023-05-02T04:09:42.487171+00:00 12985919.209567876533 237014029.290323793888 249999948.499891668558 1 60066.173419739 2023-05-02T04:09:43.465409+00:00 12985920.422917230055 237014028.076940804720 249999948.499858021736 1 60066.173431638 2023-05-02T04:09:44.493481+00:00 12985975.852232417092 237013972.647841066122 249999948.500073492527 1 60066.173443646 2023-05-02T04:09:45.531021+00:00 12985926.901815311983 237014021.598119527102 249999948.499934852123 1 60066.173455124 2023-05-02T04:09:46.522692+00:00 12985913.027238538489 237014035.472591608763 249999948.499830156565 1 60066.173465834 2023-05-02T04:09:47.448040+00:00 12985881.237290345132 237014067.262878984213 249999948.500169336796 1 60066.173477935 2023-05-02T04:09:48.493574+00:00 12985930.626625895500 237014017.873505920172 249999948.500131815672 1 60066.173489348 2023-05-02T04:09:49.479673+00:00 12985958.283815722913 237013990.216166228056 249999948.499981939793 1 60066.173501003 2023-05-02T04:09:50.486614+00:00 12985934.531672937796 237014013.968491494656 249999948.500164419413 1 60066.173513442 2023-05-02T04:09:51.561374+00:00 12985932.178549306467 237014016.321548879147 249999948.500098198652 1 60066.173524098 2023-05-02T04:09:52.482072+00:00 12985946.496633991599 237014002.003360331059 249999948.499994337559 1 60066.173535283 2023-05-02T04:09:53.448448+00:00 12985938.902647729963 237014009.597542583942 249999948.500190317631 1 60066.173547674 2023-05-02T04:09:54.519055+00:00 12985945.717502901331 237014002.782501935959 249999948.500004827976 1 60066.173558787 2023-05-02T04:09:55.479217+00:00 12985933.899422802031 237014014.600468158722 249999948.499890953302 1 60066.173570765 2023-05-02T04:09:56.514094+00:00 12985922.080956909806 237014026.419147759676 249999948.500104665756 1 60066.173582621 2023-05-02T04:09:57.538480+00:00 12985931.320422654971 237014017.179678797722 249999948.500101447105 1 60066.173593305 2023-05-02T04:09:58.461553+00:00 12985980.660543309525 237013967.839337468147 249999948.499880790710 1 60066.173605238 2023-05-02T04:09:59.492575+00:00 12985890.414832565933 237014058.085075318813 249999948.499907881021 1 60066.173616913 2023-05-02T04:10:00.501243+00:00 12985919.028211813420 237014029.471926957369 249999948.500138759613 1 60066.173634723 2023-05-02T04:10:02.040069+00:00 12985921.159080814570 237014027.340937882662 249999948.500018686056 1 60066.173644748 2023-05-02T04:10:02.906234+00:00 12985965.126878162846 237013983.373058766127 249999948.499936938286 1 60066.173653473 2023-05-02T04:10:03.660072+00:00 12985910.872735258192 237014037.627103537321 249999948.499838799238 1 60066.173665223 2023-05-02T04:10:04.675297+00:00 12985991.634506341070 237013956.865351796150 249999948.499858140945 1 60066.173676562 2023-05-02T04:10:05.654980+00:00 12985960.830819549039 237013987.668950349092 249999948.499769896269 1 60066.173687807 2023-05-02T04:10:06.626516+00:00 12985925.467640137300 237014023.032276153564 249999948.499916285276 1 60066.173699476 2023-05-02T04:10:07.634743+00:00 12985962.073422968388 237013986.426711887121 249999948.500134855509 1 60066.173709620 2023-05-02T04:10:08.511164+00:00 12985949.471982968971 237013999.027874737978 249999948.499857693911 1 60066.173721099 2023-05-02T04:10:09.502946+00:00 12985927.159585770220 237014021.340443223715 249999948.500028997660 1 60066.173734270 2023-05-02T04:10:10.640920+00:00 12985952.958562009037 237013995.541303277016 249999948.499865293503 1 60066.173745380 2023-05-02T04:10:11.600808+00:00 12985921.650485038757 237014026.849451482296 249999948.499936521053 1 60066.173755942 2023-05-02T04:10:12.513379+00:00 12985932.338226025924 237014016.161827594042 249999948.500053614378 1 60066.173768869 2023-05-02T04:10:13.630308+00:00 12985931.608033612370 237014016.892004996538 249999948.500038623810 1 60066.173778305 2023-05-02T04:10:14.445519+00:00 12985962.179378801957 237013986.320487171412 249999948.499865978956 1 60066.173791221 2023-05-02T04:10:15.561549+00:00 12985926.632460869849 237014021.867620676756 249999948.500081539154 1 60066.173802967 2023-05-02T04:10:16.576362+00:00 12985933.123425889760 237014015.376467466354 249999948.499893367290 1 60066.173813981 2023-05-02T04:10:17.528009+00:00 12985946.003695357591 237014002.496351003647 249999948.500046372414 1 60066.173826499 2023-05-02T04:10:18.609550+00:00 12985965.226325470954 237013983.273642063141 249999948.499967545271 1 60066.173838501 2023-05-02T04:10:19.646488+00:00 12985925.016405984759 237014023.483609288931 249999948.500015258789 1 60066.173849669 2023-05-02T04:10:20.611407+00:00 12985970.103371238336 237013978.396478652954 249999948.499849885702 1 60066.173861491 2023-05-02T04:10:21.632852+00:00 12985873.098313668743 237014075.401730418205 249999948.500044077635 1 60066.173871175 2023-05-02T04:10:22.469509+00:00 12986015.318051962182 237013933.181786686182 249999948.499838650227 1 60066.173882768 2023-05-02T04:10:23.471186+00:00 12985937.205393802375 237014011.294649541378 249999948.500043332577 1 60066.173894512 2023-05-02T04:10:24.485895+00:00 12985978.181619292125 237013970.318840801716 249999948.500460088253 1 60066.173906492 2023-05-02T04:10:25.520905+00:00 12985932.039944710210 237014016.459902942181 249999948.499847650528 1 60066.173918920 2023-05-02T04:10:26.594664+00:00 12985908.870046727359 237014039.629976570606 249999948.500023305416 1 60066.173930067 2023-05-02T04:10:27.557755+00:00 12985934.903444524854 237014013.596405863762 249999948.499850392342 1 60066.173941981 2023-05-02T04:10:28.587137+00:00 12985956.508383601904 237013991.991506725550 249999948.499890327454 1 60066.173952674 2023-05-02T04:10:29.511075+00:00 12985927.797228671610 237014020.702684253454 249999948.499912917614 1 60066.173964193 2023-05-02T04:10:30.506294+00:00 12985937.946326211095 237014010.553567647934 249999948.499893844128 1 60066.173976906 2023-05-02T04:10:31.604652+00:00 12985973.056432841346 237013975.443380236626 249999948.499813079834 1 60066.173987673 2023-05-02T04:10:32.534904+00:00 12985924.156927233562 237014024.343050032854 249999948.499977260828 1 60066.173999577 2023-05-02T04:10:33.563422+00:00 12985996.865263953805 237013951.634953349829 249999948.500217318535 1 60066.174011329 2023-05-02T04:10:34.578855+00:00 12985946.461316630244 237014002.038446843624 249999948.499763488770 1 60066.174022353 2023-05-02T04:10:35.531290+00:00 12985917.301761094481 237014031.198332667351 249999948.500093758106 1 60066.174034693 2023-05-02T04:10:36.597451+00:00 12985992.291119681671 237013956.208922594786 249999948.500042289495 1 60066.174044956 2023-05-02T04:10:37.484163+00:00 12985937.801057077944 237014010.698709547520 249999948.499766618013 1 60066.174056427 2023-05-02T04:10:38.475305+00:00 12985923.028049245477 237014025.471908032894 249999948.499957263470 1 60066.174068704 2023-05-02T04:10:39.536057+00:00 12985924.257049387321 237014024.242988526821 249999948.500037908554 1 60066.174079976 2023-05-02T04:10:40.509875+00:00 12985970.758344039321 237013977.741623103619 249999948.499967157841 1 60066.174092288 2023-05-02T04:10:41.573652+00:00 12985936.535534808412 237014011.964560389519 249999948.500095188618 1 60066.174103490 2023-05-02T04:10:42.541558+00:00 12985948.334144458175 237014000.165834486485 249999948.499978959560 1 60066.174114769 2023-05-02T04:10:43.516031+00:00 12985949.376908728853 237013999.123083382845 249999948.499992102385 1 60066.174126970 2023-05-02T04:10:44.570223+00:00 12986005.155626617372 237013943.344338864088 249999948.499965488911 1 60066.174137568 2023-05-02T04:10:45.485882+00:00 12985972.691798038781 237013975.808155566454 249999948.499953597784 1 60066.174149214 2023-05-02T04:10:46.492065+00:00 12985918.875468740240 237014029.624665856361 249999948.500134587288 1 60066.174160995 2023-05-02T04:10:47.509987+00:00 12985925.062805611640 237014023.437118023634 249999948.499923646450 1 60066.174172425 2023-05-02T04:10:48.497521+00:00 12985916.745322100818 237014031.754749327898 249999948.500071436167 1 60066.174184470 2023-05-02T04:10:49.538264+00:00 12985934.774387948215 237014013.725440382957 249999948.499828338623 1 60066.174196123 2023-05-02T04:10:50.545052+00:00 12985928.051902960986 237014020.448045313358 249999948.499948263168 1 60066.174207440 2023-05-02T04:10:51.522767+00:00 12985976.171424157917 237013972.328381448984 249999948.499805599451 1 60066.174218922 2023-05-02T04:10:52.514876+00:00 12985913.797326939180 237014034.702746570110 249999948.500073522329 1 60066.174230853 2023-05-02T04:10:53.545699+00:00 12985935.751288654283 237014012.748755097389 249999948.500043749809 1 60066.174241863 2023-05-02T04:10:54.496990+00:00 12985919.704200059175 237014028.795835971832 249999948.500036031008 1 60066.174253147 2023-05-02T04:10:55.471914+00:00 12986010.043612692505 237013938.456352502108 249999948.499965190887 1 60066.174264950 2023-05-02T04:10:56.491633+00:00 12985869.868169205263 237014078.631833344698 249999948.500002563000 1 60066.174277286 2023-05-02T04:10:57.557493+00:00 12985945.711810134351 237014002.788050621748 249999948.499860763550 1 60066.174289254 2023-05-02T04:10:58.591573+00:00 12985978.549284223467 237013969.950777828693 249999948.500062048435 1 60066.174300003 2023-05-02T04:10:59.520275+00:00 12985931.648288285360 237014016.851776480675 249999948.500064760447 1 60066.174311647 2023-05-02T04:11:00.526311+00:00 12985916.842634601519 237014031.657295674086 249999948.499930262566 1 60066.174322548 2023-05-02T04:11:01.468168+00:00 12985917.095572866499 237014031.404428958893 249999948.500001817942 1 60066.174335131 2023-05-02T04:11:02.555367+00:00 12985980.276742979884 237013968.223303884268 249999948.500046849251 1 60066.174347359 2023-05-02T04:11:03.611798+00:00 12985960.586397418752 237013987.913629293442 249999948.500026702881 1 60066.174358722 2023-05-02T04:11:04.593554+00:00 12985913.123859323561 237014035.375946491957 249999948.499805808067 1 60066.174370261 2023-05-02T04:11:05.590550+00:00 12985922.120697736740 237014026.379259794950 249999948.499957531691 1 60066.174381711 2023-05-02T04:11:06.579781+00:00 12985955.054837865755 237013993.445272803307 249999948.500110656023 1 60066.174392468 2023-05-02T04:11:07.509279+00:00 12985951.933540079743 237013996.566528439522 249999948.500068515539 1 60066.174403550 2023-05-02T04:11:08.466690+00:00 12985953.571647958830 237013994.928312867880 249999948.499960839748 1 60066.174416133 2023-05-02T04:11:09.553911+00:00 12985947.373027112335 237014001.126924723387 249999948.499951839447 1 60066.174427182 2023-05-02T04:11:10.508527+00:00 12985965.784707956016 237013982.715031594038 249999948.499739557505 1 60066.174438444 2023-05-02T04:11:11.481586+00:00 12985950.948973469436 237013997.550660640001 249999948.499634116888 1 60066.174449836 2023-05-02T04:11:12.465803+00:00 12985943.263351913542 237014005.236753702164 249999948.500105619431 1 60066.174461784 2023-05-02T04:11:13.498164+00:00 12985922.290654493496 237014026.209332823753 249999948.499987304211 1 60066.174472923 2023-05-02T04:11:14.460527+00:00 12985943.073614347726 237014005.426221817732 249999948.499836176634 1 60066.174485770 2023-05-02T04:11:15.570550+00:00 12985966.762373436242 237013981.737666785717 249999948.500040233135 1 60066.174496259 2023-05-02T04:11:16.476798+00:00 12985917.808964356780 237014030.691020697355 249999948.499985039234 1 60066.174507326 2023-05-02T04:11:17.432909+00:00 12985949.884352043271 237013998.615709751844 249999948.500061810017 1 60066.174519415 2023-05-02T04:11:18.477470+00:00 12985929.218070635572 237014019.281781345606 249999948.499851971865 1 60066.174530615 2023-05-02T04:11:19.445107+00:00 12985978.087222557515 237013970.412748694420 249999948.499971240759 1 60066.174542903 2023-05-02T04:11:20.506792+00:00 12985941.888709258288 237014006.611253738403 249999948.499962985516 1 60066.174553918 2023-05-02T04:11:21.458484+00:00 12985906.612738342956 237014041.887289762497 249999948.500028103590 1 60066.174566403 2023-05-02T04:11:22.537270+00:00 12985946.356555895880 237014002.143483281136 249999948.500039190054 1 60066.174577749 2023-05-02T04:11:23.517519+00:00 12985925.444061171263 237014023.056097716093 249999948.500158876181 1 60066.174588711 2023-05-02T04:11:24.464641+00:00 12985962.041862159967 237013986.458178579807 249999948.500040739775 1 60066.174601316 2023-05-02T04:11:25.553671+00:00 12985909.371161378920 237014039.128752499819 249999948.499913871288 1 60066.174612064 2023-05-02T04:11:26.482323+00:00 12985967.896813042462 237013980.603090763092 249999948.499903798103 1 60066.174623832 2023-05-02T04:11:27.499076+00:00 12985957.467893891037 237013991.032143384218 249999948.500037282705 1 60066.174635728 2023-05-02T04:11:28.526917+00:00 12985928.399104377255 237014020.100859612226 249999948.499963998795 1 60066.174647652 2023-05-02T04:11:29.557085+00:00 12985915.651986455545 237014032.848030418158 249999948.500016868114 1 60066.174658642 2023-05-02T04:11:30.506688+00:00 12985927.073051882908 237014021.426781028509 249999948.499832898378 1 60066.174670931 2023-05-02T04:11:31.568444+00:00 12985943.719287049025 237014004.780699998140 249999948.499987035990 1 60066.174682096 2023-05-02T04:11:32.533071+00:00 12985902.983950477093 237014045.515825212002 249999948.499775677919 1 60066.174693935 2023-05-02T04:11:33.555943+00:00 12985977.884921921417 237013970.614990293980 249999948.499912202358 1 60066.174705008 2023-05-02T04:11:34.512645+00:00 12985954.363943133503 237013994.136093258858 249999948.500036388636 1 60066.174716984 2023-05-02T04:11:35.547460+00:00 12985955.122558746487 237013993.377376139164 249999948.499934881926 1 60066.174728504 2023-05-02T04:11:36.542739+00:00 12985933.250486388803 237014015.249535143375 249999948.500021517277 1 60066.174740309 2023-05-02T04:11:37.562733+00:00 12985943.183110883459 237014005.316966503859 249999948.500077396631 1 60066.174751556 2023-05-02T04:11:38.534441+00:00 12985951.567367454991 237013996.932603597641 249999948.499971061945 1 60066.174762182 2023-05-02T04:11:39.452567+00:00 12985951.458838686347 237013997.040963828564 249999948.499802529812 1 60066.174774121 2023-05-02T04:11:40.484031+00:00 12985932.165038101375 237014016.334782153368 249999948.499820262194 1 60066.174786629 2023-05-02T04:11:41.564782+00:00 12985955.668104341254 237013992.831818580627 249999948.499922931194 1 60066.174797773 2023-05-02T04:11:42.527577+00:00 12985902.236941410229 237014046.262971013784 249999948.499912410975 1 60066.174809162 2023-05-02T04:11:43.511610+00:00 12985976.159023920074 237013972.341054141521 249999948.500078052282 1 60066.174820927 2023-05-02T04:11:44.528134+00:00 12985964.419561522081 237013984.080317437649 249999948.499878972769 1 60066.174832240 2023-05-02T04:11:45.505556+00:00 12985934.167742537335 237014014.332081615925 249999948.499824166298 1 60066.174844220 2023-05-02T04:11:46.540629+00:00 12985943.859351521358 237014004.640556544065 249999948.499908059835 1 60066.174856840 2023-05-02T04:11:47.630956+00:00 12985925.870770467445 237014022.629257023335 249999948.500027477741 1 60066.174866962 2023-05-02T04:11:48.505559+00:00 12985915.524715870619 237014032.975424498320 249999948.500140368938 1 60066.174878717 2023-05-02T04:11:49.521204+00:00 12985941.125455237925 237014007.374471873045 249999948.499927103519 1 60066.174890908 2023-05-02T04:11:50.574438+00:00 12985974.557694150135 237013973.942098617554 249999948.499792754650 1 60066.174901565 2023-05-02T04:11:51.495223+00:00 12985924.916374852881 237014023.583400875330 249999948.499775737524 1 60066.174913891 2023-05-02T04:11:52.560129+00:00 12985929.097430156544 237014019.402542382479 249999948.499972552061 1 60066.174924698 2023-05-02T04:11:53.493903+00:00 12985928.544396601617 237014019.955581605434 249999948.499978214502 1 60066.174937613 2023-05-02T04:11:54.609743+00:00 12985964.780119143426 237013983.719928354025 249999948.500047504902 1 60066.174948469 2023-05-02T04:11:55.547721+00:00 12985973.185188928619 237013975.314739316702 249999948.499928236008 1 60066.174959601 2023-05-02T04:11:56.509543+00:00 12985915.992653777823 237014032.507382541895 249999948.500036329031 1 60066.174971176 2023-05-02T04:11:57.509613+00:00 12985973.846386004239 237013974.653657674789 249999948.500043690205 1 60066.174982286 2023-05-02T04:11:58.469532+00:00 12985900.200201621279 237014048.299754530191 249999948.499956160784 1 60066.174994572 2023-05-02T04:11:59.530990+00:00 12985957.126078870147 237013991.373837530613 249999948.499916404486 1 60066.175006083 2023-05-02T04:12:00.525562+00:00 12985939.282719405368 237014009.217109531164 249999948.499828934669 1 60066.175018244 2023-05-02T04:12:01.576263+00:00 12985921.384922392666 237014027.115046441555 249999948.499968826771 1 60066.175032148 2023-05-02T04:12:02.777611+00:00 12985938.524470912293 237014009.975466698408 249999948.499937623739 1 60066.175043161 2023-05-02T04:12:03.729132+00:00 12985961.024170838296 237013987.475784331560 249999948.499955177307 1 60066.175052851 2023-05-02T04:12:04.566351+00:00 12985956.569259837270 237013991.930929303169 249999948.500189125538 1 60066.175065446 2023-05-02T04:12:05.654513+00:00 12985947.896654859185 237014000.603358328342 249999948.500013172626 1 60066.175076635 2023-05-02T04:12:06.621263+00:00 12985958.708709733561 237013989.791299700737 249999948.500009447336 1 60066.175088019 2023-05-02T04:12:07.604851+00:00 12985954.818029908463 237013993.681867033243 249999948.499896943569 1 60066.175098490 2023-05-02T04:12:08.509509+00:00 12985919.551200907677 237014028.948641419411 249999948.499842315912 1 60066.175110241 2023-05-02T04:12:09.524806+00:00 12985972.025198774412 237013976.474850445986 249999948.500049233437 1 60066.175121548 2023-05-02T04:12:10.501743+00:00 12985956.975761191919 237013991.524134159088 249999948.499895364046 1 60066.175134670 2023-05-02T04:12:11.635516+00:00 12985967.728204935789 237013980.771755665541 249999948.499960601330 1 60066.175145117 2023-05-02T04:12:12.538112+00:00 12985920.092627126724 237014028.406991839409 249999948.499618977308 1 60066.175157156 2023-05-02T04:12:13.578302+00:00 12985930.102745654061 237014018.397359043360 249999948.500104695559 1 60066.175168738 2023-05-02T04:12:14.578933+00:00 12985952.100117191672 237013996.399728357792 249999948.499845564365 1 60066.175179897 2023-05-02T04:12:15.543102+00:00 12985960.363969478756 237013988.135989010334 249999948.499958485365 1 60066.175192187 2023-05-02T04:12:16.604937+00:00 12985937.305170565844 237014011.194912642241 249999948.500083208084 1 60066.175202972 2023-05-02T04:12:17.536805+00:00 12985925.613848604262 237014022.885945260525 249999948.499793857336 1 60066.175215132 2023-05-02T04:12:18.587392+00:00 12985952.695447815582 237013995.804512202740 249999948.499960005283 1 60066.175227102 2023-05-02T04:12:19.621590+00:00 12985894.661179039627 237014053.838790893555 249999948.499969929457 1 60066.175238122 2023-05-02T04:12:20.573734+00:00 12985971.740228692070 237013976.759762912989 249999948.499991595745 1 60066.175249839 2023-05-02T04:12:21.586094+00:00 12985915.863747034222 237014032.636167466640 249999948.499914497137 1 60066.175260605 2023-05-02T04:12:22.516290+00:00 12985948.242770148441 237014000.257190912962 249999948.499961048365 1 60066.175272134 2023-05-02T04:12:23.512408+00:00 12985907.921335451305 237014040.578568249941 249999948.499903708696 1 60066.175283257 2023-05-02T04:12:24.473453+00:00 12985997.123079465702 237013951.376963078976 249999948.500042557716 1 60066.175295265 2023-05-02T04:12:25.510954+00:00 12985865.462161712348 237014083.037773609161 249999948.499935328960 1 60066.175306778 2023-05-02T04:12:26.505651+00:00 12985909.102903448045 237014039.397050976753 249999948.499954432249 1 60066.175318770 2023-05-02T04:12:27.541698+00:00 12985994.944395460188 237013953.555472731590 249999948.499868184328 1 60066.175330712 2023-05-02T04:12:28.573573+00:00 12985934.184463871643 237014014.315616965294 249999948.500080823898 1 60066.175341545 2023-05-02T04:12:29.509510+00:00 12985959.067633660510 237013989.432359009981 249999948.499992668629 1 60066.175353602 2023-05-02T04:12:30.551210+00:00 12985921.996374487877 237014026.503549516201 249999948.499924004078 1 60066.175364831 2023-05-02T04:12:31.521434+00:00 12985923.217762107030 237014025.282240569592 249999948.500002682209 1 60066.175376543 2023-05-02T04:12:32.533317+00:00 12986001.080770546570 237013947.419016212225 249999948.499786764383 1 60066.175387852 2023-05-02T04:12:33.510403+00:00 12985930.624997364357 237014017.874907284975 249999948.499904662371 1 60066.175399584 2023-05-02T04:12:34.524028+00:00 12985995.141082769260 237013953.358913451433 249999948.499996215105 1 60066.175411365 2023-05-02T04:12:35.541913+00:00 12985939.084773404524 237014009.415312439203 249999948.500085830688 1 60066.175423364 2023-05-02T04:12:36.578626+00:00 12985920.557297164574 237014027.942621141672 249999948.499918311834 1 60066.175434694 2023-05-02T04:12:37.557539+00:00 12985966.118527790532 237013982.381549686193 249999948.500077486038 1 60066.175446050 2023-05-02T04:12:38.538747+00:00 12985947.336536230519 237014001.163329184055 249999948.499865412712 1 60066.175458411 2023-05-02T04:12:39.606725+00:00 12985897.256795639172 237014051.243294954300 249999948.500090599060 1 60066.175469711 2023-05-02T04:12:40.583042+00:00 12985942.348057452589 237014006.151917934418 249999948.499975383282 1 60066.175480867 2023-05-02T04:12:41.546873+00:00 12985925.435219988227 237014023.064608633518 249999948.499828636646 1 60066.175491779 2023-05-02T04:12:42.489694+00:00 12985925.464734636247 237014023.035053640604 249999948.499788284302 1 60066.175504163 2023-05-02T04:12:43.559700+00:00 12985923.588857876137 237014024.911184579134 249999948.500042468309 1 60066.175515595 2023-05-02T04:12:44.547441+00:00 12985922.824203398079 237014025.675999641418 249999948.500203043222 1 60066.175526857 2023-05-02T04:12:45.520446+00:00 12985954.031446034089 237013994.468422472477 249999948.499868512154 1 60066.175537545 2023-05-02T04:12:46.443882+00:00 12985940.096604429185 237014008.403228878975 249999948.499833315611 1 60066.175549838 2023-05-02T04:12:47.505964+00:00 12985945.015634106472 237014003.484354764223 249999948.499988883734 1 60066.175561628 2023-05-02T04:12:48.524662+00:00 12985874.753412622958 237014073.746515512466 249999948.499928146601 1 60066.175572309 2023-05-02T04:12:49.447505+00:00 12985976.290423557162 237013972.209602296352 249999948.500025868416 1 60066.175584138 2023-05-02T04:12:50.469515+00:00 12985905.954648748040 237014042.545481085777 249999948.500129818916 1 60066.175596129 2023-05-02T04:12:51.505535+00:00 12985898.395147291943 237014050.104857772589 249999948.500005066395 1 60066.175608305 2023-05-02T04:12:52.557557+00:00 12985967.762660693377 237013980.737205266953 249999948.499865949154 1 60066.175619367 2023-05-02T04:12:53.513248+00:00 12985952.521236533299 237013995.978858768940 249999948.500095307827 1 60066.175631301 2023-05-02T04:12:54.544363+00:00 12985912.483898025006 237014036.016111522913 249999948.500009536743 1 60066.175642240 2023-05-02T04:12:55.489543+00:00 12985940.252799341455 237014008.247096121311 249999948.499895453453 1 60066.175653718 2023-05-02T04:12:56.481275+00:00 12985902.502065673470 237014045.997818171978 249999948.499883830547 1 60066.175665944 2023-05-02T04:12:57.537571+00:00 12985939.832972921431 237014008.667110711336 249999948.500083625317 1 60066.175676870 2023-05-02T04:12:58.481554+00:00 12985902.988290395588 237014045.511580169201 249999948.499870568514 1 60066.175688629 2023-05-02T04:12:59.497566+00:00 12985952.878483513370 237013995.621425181627 249999948.499908685684 1 60066.175699949 2023-05-02T04:13:00.475595+00:00 12985941.311539506540 237014007.188510179520 249999948.500049680471 1 60066.175711696 2023-05-02T04:13:01.490558+00:00 12985986.026524379849 237013962.473512232304 249999948.500036597252 1 60066.175724163 2023-05-02T04:13:02.567687+00:00 12985973.717708833516 237013974.782211840153 249999948.499920666218 1 60066.175735381 2023-05-02T04:13:03.536854+00:00 12985927.775249371305 237014020.724726378918 249999948.499975740910 1 60066.175746765 2023-05-02T04:13:04.520547+00:00 12985967.578278530389 237013980.921675562859 249999948.499954104424 1 60066.175758197 2023-05-02T04:13:05.508231+00:00 12985906.661701237783 237014041.838328510523 249999948.500029742718 1 60066.175770363 2023-05-02T04:13:06.559381+00:00 12985944.773700352758 237014003.726333022118 249999948.500033378601 1 60066.175780575 2023-05-02T04:13:07.441709+00:00 12985969.687541635707 237013978.812562495470 249999948.500104129314 1 60066.175792391 2023-05-02T04:13:08.462600+00:00 12985898.691313788295 237014049.808736503124 249999948.500050306320 1 60066.175805172 2023-05-02T04:13:09.566877+00:00 12985962.929219633341 237013985.570822447538 249999948.500042080879 1 60066.175816067 2023-05-02T04:13:10.508188+00:00 12985983.052741430700 237013965.447294235229 249999948.500035673380 1 60066.175827888 2023-05-02T04:13:11.529511+00:00 12985879.289792338386 237014069.210094511509 249999948.499886840582 1 60066.175838781 2023-05-02T04:13:12.470636+00:00 12985940.383753040805 237014008.116321474314 249999948.500074505806 1 60066.175851923 2023-05-02T04:13:13.606174+00:00 12985913.854471204802 237014034.645502775908 249999948.499973982573 1 60066.175862379 2023-05-02T04:13:14.509564+00:00 12985937.576865756884 237014010.923312723637 249999948.500178486109 1 60066.175873950 2023-05-02T04:13:15.509250+00:00 12986007.740645190701 237013940.759322345257 249999948.499967545271 1 60066.175885235 2023-05-02T04:13:16.484306+00:00 12985939.313163258135 237014009.186609923840 249999948.499773174524 1 60066.175897439 2023-05-02T04:13:17.538694+00:00 12985927.426858246326 237014021.073260545731 249999948.500118792057 1 60066.175908722 2023-05-02T04:13:18.513557+00:00 12985948.245423711836 237014000.254546910524 249999948.499970614910 1 60066.175919440 2023-05-02T04:13:19.439576+00:00 12985910.428713170812 237014038.071376502514 249999948.500089675188 1 60066.175932255 2023-05-02T04:13:20.546813+00:00 12985928.054286865517 237014020.445511460304 249999948.499798327684 1 60066.175943684 2023-05-02T04:13:21.534307+00:00 12985954.893002277240 237013993.606970489025 249999948.499972760677 1 60066.175955748 2023-05-02T04:13:22.576609+00:00 12985961.551615091041 237013986.948424756527 249999948.500039845705 1 60066.175966825 2023-05-02T04:13:23.533664+00:00 12985991.921266715974 237013956.578733026981 249999948.499999731779 1 60066.175978526 2023-05-02T04:13:24.544649+00:00 12985970.566777234897 237013977.932995200157 249999948.499772429466 1 60066.175989092 2023-05-02T04:13:25.457564+00:00 12985917.797026254237 237014030.702839821577 249999948.499866068363 1 60066.176001018 2023-05-02T04:13:26.487974+00:00 12985944.970701411366 237014003.529379308224 249999948.500080704689 1 60066.176012897 2023-05-02T04:13:27.514325+00:00 12985920.422529198229 237014028.077406913042 249999948.499936103821 1 60066.176025188 2023-05-02T04:13:28.576193+00:00 12985961.887856021523 237013986.612091332674 249999948.499947369099 1 60066.176036023 2023-05-02T04:13:29.512388+00:00 12985963.274362746626 237013985.225592732430 249999948.499955475330 1 60066.176047897 2023-05-02T04:13:30.538292+00:00 12985977.665834642947 237013970.834115862846 249999948.499950498343 1 60066.176058907 2023-05-02T04:13:31.489551+00:00 12985924.989890348166 237014023.510260164738 249999948.500150501728 1 60066.176071020 2023-05-02T04:13:32.536134+00:00 12985964.597064489499 237013983.902737647295 249999948.499802142382 1 60066.176082633 2023-05-02T04:13:33.539425+00:00 12985894.669921878725 237014053.829959154129 249999948.499881029129 1 60066.176093284 2023-05-02T04:13:34.459703+00:00 12985943.770819270983 237014004.729146242142 249999948.499965518713 1 60066.176105030 2023-05-02T04:13:35.474631+00:00 12985922.457382310182 237014026.042736828327 249999948.500119149685 1 60066.176116689 2023-05-02T04:13:36.481918+00:00 12985939.000075748190 237014009.499613314867 249999948.499689072371 1 60066.176128583 2023-05-02T04:13:37.509554+00:00 12985888.132209118456 237014060.367899447680 249999948.500108569860 1 60066.176140157 2023-05-02T04:13:38.509540+00:00 12985971.556066950783 237013976.943663299084 249999948.499730259180 1 60066.176152113 2023-05-02T04:13:39.542596+00:00 12985849.608973929659 237014098.891179949045 249999948.500153869390 1 60066.176163135 2023-05-02T04:13:40.494894+00:00 12985924.504452399909 237014023.995432347059 249999948.499884754419 1 60066.176174893 2023-05-02T04:13:41.510716+00:00 12985938.480944758281 237014010.019000440836 249999948.499945193529 1 60066.176186646 2023-05-02T04:13:42.526233+00:00 12985941.852961350232 237014006.647231400013 249999948.500192761421 1 60066.176198027 2023-05-02T04:13:43.509538+00:00 12985958.186403678730 237013990.313422888517 249999948.499826580286 1 60066.176209555 2023-05-02T04:13:44.505528+00:00 12985942.200060712174 237014006.299889504910 249999948.499950230122 1 60066.176220943 2023-05-02T04:13:45.489497+00:00 12985938.257532885298 237014010.242612540722 249999948.500145435333 1 60066.176232864 2023-05-02T04:13:46.519481+00:00 12985920.597798015922 237014027.902285486460 249999948.500083506107 1 60066.176245546 2023-05-02T04:13:47.615153+00:00 12985915.717105813324 237014032.782919168472 249999948.500024974346 1 60066.176255883 2023-05-02T04:13:48.508321+00:00 12985952.695913979784 237013995.804313361645 249999948.500227332115 1 60066.176266966 2023-05-02T04:13:49.465894+00:00 12985957.918718168512 237013990.581345766783 249999948.500063925982 1 60066.176279049 2023-05-02T04:13:50.509870+00:00 12985954.230950245634 237013994.269144147635 249999948.500094383955 1 60066.176290670 2023-05-02T04:13:51.513940+00:00 12985915.839142821729 237014032.660936623812 249999948.500079452991 1 60066.176302424 2023-05-02T04:13:52.529415+00:00 12985910.549224440008 237014037.950768202543 249999948.499992638826 1 60066.176314457 2023-05-02T04:13:53.569132+00:00 12985936.989158019423 237014011.511055171490 249999948.500213205814 1 60066.176325403 2023-05-02T04:13:54.514797+00:00 12985995.811284482479 237013952.688580721617 249999948.499865204096 1 60066.176337341 2023-05-02T04:13:55.546244+00:00 12985975.361948247999 237013973.137890785933 249999948.499839037657 1 60066.176348234 2023-05-02T04:13:56.487363+00:00 12985936.025866026059 237014012.474169939756 249999948.500035971403 1 60066.176360019 2023-05-02T04:13:57.505599+00:00 12985960.576643336564 237013987.923311412334 249999948.499954760075 1 60066.176371824 2023-05-02T04:13:58.525541+00:00 12985947.933441689238 237014000.566592067480 249999948.500033766031 1 60066.176382815 2023-05-02T04:13:59.475261+00:00 12985947.755433766171 237014000.744490951300 249999948.499924719334 1 60066.176394319 2023-05-02T04:14:00.469180+00:00 12985922.292482236400 237014026.207410275936 249999948.499892503023 1 60066.176406266 2023-05-02T04:14:01.501384+00:00 12985960.120967157185 237013988.379114419222 249999948.500081568956 1 60066.176420354 2023-05-02T04:14:02.718596+00:00 12985949.423371879384 237013999.076686680317 249999948.500058561563 1 60066.176430426 2023-05-02T04:14:03.588771+00:00 12985934.675469357520 237014013.824424415827 249999948.499893784523 1 60066.176442106 2023-05-02T04:14:04.597988+00:00 12985937.991505660117 237014010.508352428675 249999948.499858081341 1 60066.176453627 2023-05-02T04:14:05.593329+00:00 12985987.081222940236 237013961.418782413006 249999948.500005364418 1 60066.176464783 2023-05-02T04:14:06.557285+00:00 12985955.134413328022 237013993.365391969681 249999948.499805301428 1 60066.176476659 2023-05-02T04:14:07.583319+00:00 12985910.147734096274 237014038.352338850498 249999948.500072956085 1 60066.176488801 2023-05-02T04:14:08.632414+00:00 12985962.944268453866 237013985.555838555098 249999948.500107020140 1 60066.176499758 2023-05-02T04:14:09.579067+00:00 12985938.399578478187 237014010.100435048342 249999948.500013530254 1 60066.176510992 2023-05-02T04:14:10.549713+00:00 12985948.090953076258 237014000.408997029066 249999948.499950110912 1 60066.176522371 2023-05-02T04:14:11.532903+00:00 12985951.029389316216 237013997.470502763987 249999948.499892085791 1 60066.176533425 2023-05-02T04:14:12.487948+00:00 12985955.442768061534 237013993.057351469994 249999948.500119537115 1 60066.176546698 2023-05-02T04:14:13.634747+00:00 12985962.274487251416 237013986.225551158190 249999948.500038415194 1 60066.176556868 2023-05-02T04:14:14.513379+00:00 12985964.056631729007 237013984.443411350250 249999948.500043094158 1 60066.176568564 2023-05-02T04:14:15.523916+00:00 12985901.056997930631 237014047.442979693413 249999948.499977618456 1 60066.176580200 2023-05-02T04:14:16.529245+00:00 12985908.416416363791 237014040.083577483892 249999948.499993860722 1 60066.176591811 2023-05-02T04:14:17.532446+00:00 12985968.287833962590 237013980.212109953165 249999948.499943912029 1 60066.176603627 2023-05-02T04:14:18.553399+00:00 12985903.193709164858 237014045.306396543980 249999948.500105708838 1 60066.176614788 2023-05-02T04:14:19.517715+00:00 12985909.880183096975 237014038.619724154472 249999948.499907255173 1 60066.176625778 2023-05-02T04:14:20.467179+00:00 12985945.595444492996 237014002.904360175133 249999948.499804675579 1 60066.176637864 2023-05-02T04:14:21.511478+00:00 12985929.130222441629 237014019.369669407606 249999948.499891847372 1 60066.176649301 2023-05-02T04:14:22.499603+00:00 12985956.566238218918 237013991.933710962534 249999948.499949187040 1 60066.176661395 2023-05-02T04:14:23.544493+00:00 12985935.948660496622 237014012.551262170076 249999948.499922662973 1 60066.176672333 2023-05-02T04:14:24.489599+00:00 12985954.934429105371 237013993.565507918596 249999948.499937027693 1 60066.176684473 2023-05-02T04:14:25.538486+00:00 12985923.592186050490 237014024.907793641090 249999948.499979704618 1 60066.176696003 2023-05-02T04:14:26.534699+00:00 12985922.880626738071 237014025.619206517935 249999948.499833256006 1 60066.176706987 2023-05-02T04:14:27.483680+00:00 12985955.697589658201 237013992.802312135696 249999948.499901801348 1 60066.176719768 2023-05-02T04:14:28.587967+00:00 12985926.013189623132 237014022.486751794815 249999948.499941408634 1 60066.176729879 2023-05-02T04:14:29.461570+00:00 12985938.360026819631 237014010.140124678612 249999948.500151485205 1 60066.176742105 2023-05-02T04:14:30.517842+00:00 12985947.099335918203 237014001.400688529015 249999948.500024437904 1 60066.176753824 2023-05-02T04:14:31.530371+00:00 12985967.717042999342 237013980.782885760069 249999948.499928772449 1 60066.176765855 2023-05-02T04:14:32.569893+00:00 12985932.207476703450 237014016.292443811893 249999948.499920517206 1 60066.176776977 2023-05-02T04:14:33.530824+00:00 12985939.449788108468 237014009.050331056118 249999948.500119149685 1 60066.176788539 2023-05-02T04:14:34.529762+00:00 12985934.221358684823 237014014.278393626213 249999948.499752312899 1 60066.176799759 2023-05-02T04:14:35.499197+00:00 12985939.871824054047 237014008.628208845854 249999948.500032901764 1 60066.176812058 2023-05-02T04:14:36.561820+00:00 12985947.373649852350 237014001.126255154610 249999948.499905019999 1 60066.176823737 2023-05-02T04:14:37.570886+00:00 12985919.293232053518 237014029.206754118204 249999948.499986171722 1 60066.176834823 2023-05-02T04:14:38.528654+00:00 12985907.466084752232 237014041.033799171448 249999948.499883919954 1 60066.176846489 2023-05-02T04:14:39.536664+00:00 12985953.911355545744 237013994.588704228401 249999948.500059783459 1 60066.176857293 2023-05-02T04:14:40.470074+00:00 12985965.248972341418 237013983.251024901867 249999948.499997258186 1 60066.176869266 2023-05-02T04:14:41.504559+00:00 12985908.029603498057 237014040.470341682434 249999948.499945193529 1 60066.176881272 2023-05-02T04:14:42.541908+00:00 12985976.713264638558 237013971.786575198174 249999948.499839842319 1 60066.176892519 2023-05-02T04:14:43.513684+00:00 12985935.422543575987 237014013.077500492334 249999948.500044077635 1 60066.176904012 2023-05-02T04:14:44.506682+00:00 12985908.459678376094 237014040.040302217007 249999948.499980598688 1 60066.176915574 2023-05-02T04:14:45.505604+00:00 12985990.276115354151 237013958.223721772432 249999948.499837130308 1 60066.176927564 2023-05-02T04:14:46.541541+00:00 12985920.638166354969 237014027.861836403608 249999948.500002771616 1 60066.176938049 2023-05-02T04:14:47.447478+00:00 12985950.891851548105 237013997.607980221510 249999948.499831765890 1 60066.176950389 2023-05-02T04:14:48.513567+00:00 12985930.340036094189 237014018.159891098738 249999948.499927192926 1 60066.176961921 2023-05-02T04:14:49.509948+00:00 12985916.980763606727 237014031.518984973431 249999948.499748587608 1 60066.176973118 2023-05-02T04:14:50.477401+00:00 12985942.104822754860 237014006.395091533661 249999948.499914288521 1 60066.176984718 2023-05-02T04:14:51.479597+00:00 12985994.712232068181 237013953.787636220455 249999948.499868273735 1 60066.176996564 2023-05-02T04:14:52.503098+00:00 12985915.232978722081 237014033.267077684402 249999948.500056415796 1 60066.177008333 2023-05-02T04:14:53.519988+00:00 12986001.474312756211 237013947.026020407677 249999948.500333160162 1 60066.177019821 2023-05-02T04:14:54.512503+00:00 12985912.330952811986 237014036.169027566910 249999948.499980390072 1 60066.177031753 2023-05-02T04:14:55.543442+00:00 12985922.582688821480 237014025.917331248522 249999948.500020056963 1 60066.177043296 2023-05-02T04:14:56.540795+00:00 12985955.550162103027 237013992.949822664261 249999948.499984771013 1 60066.177054888 2023-05-02T04:14:57.542270+00:00 12985949.810821060091 237013998.688901513815 249999948.499722570181 1 60066.177065526 2023-05-02T04:14:58.461429+00:00 12985929.442386237904 237014019.057478666306 249999948.499864906073 1 60066.177077801 2023-05-02T04:14:59.521984+00:00 12985944.656005294994 237014003.844049811363 249999948.500055104494 1 60066.177089139 2023-05-02T04:15:00.501589+00:00 12985973.946144880727 237013974.553930878639 249999948.500075757504 1 60066.177101725 2023-05-02T04:15:01.589025+00:00 12985920.764857433736 237014027.735070139170 249999948.499927580357 1 60066.177115132 2023-05-02T04:15:02.747367+00:00 12985936.416408149526 237014012.083647191525 249999948.500055342913 1 60066.177124506 2023-05-02T04:15:03.557336+00:00 12985928.146847629920 237014020.352872848511 249999948.499720484018 1 60066.177136873 2023-05-02T04:15:04.625851+00:00 12985927.959404919297 237014020.540437728167 249999948.499842643738 1 60066.177147430 2023-05-02T04:15:05.537951+00:00 12985962.400364935398 237013986.099524646997 249999948.499889582396 1 60066.177158856 2023-05-02T04:15:06.525133+00:00 12985986.583849702030 237013961.916112840176 249999948.499962538481 1 60066.177170667 2023-05-02T04:15:07.545631+00:00 12985910.806763045490 237014037.693177908659 249999948.499940961599 1 60066.177182268 2023-05-02T04:15:08.547949+00:00 12985938.310078270733 237014010.190126031637 249999948.500204294920 1 60066.177193675 2023-05-02T04:15:09.533550+00:00 12985940.610815888271 237014007.889147162437 249999948.499963045120 1 60066.177205494 2023-05-02T04:15:10.554647+00:00 12985936.670696523041 237014011.829457759857 249999948.500154286623 1 60066.177216916 2023-05-02T04:15:11.541563+00:00 12985962.218704074621 237013986.281303972006 249999948.500008046627 1 60066.177228166 2023-05-02T04:15:12.513528+00:00 12985934.901127288118 237014013.598709970713 249999948.499837249517 1 60066.177239324 2023-05-02T04:15:13.477547+00:00 12985964.138494873419 237013984.361439257860 249999948.499934136868 1 60066.177250463 2023-05-02T04:15:14.440014+00:00 12985921.837799616158 237014026.662202477455 249999948.500002086163 1 60066.177262842 2023-05-02T04:15:15.509531+00:00 12985913.468001298606 237014035.031986206770 249999948.499987512827 1 60066.177274684 2023-05-02T04:15:16.532696+00:00 12985987.544658161700 237013960.955280125141 249999948.499938279390 1 60066.177285573 2023-05-02T04:15:17.473542+00:00 12985911.197626899928 237014037.302414000034 249999948.500040888786 1 60066.177297619 2023-05-02T04:15:18.514292+00:00 12985971.577023813501 237013976.922863692045 249999948.499887496233 1 60066.177309492 2023-05-02T04:15:19.540083+00:00 12985930.488607646897 237014018.011184185743 249999948.499791830778 1 60066.177320128 2023-05-02T04:15:20.459081+00:00 12985944.012286232784 237014004.487658619881 249999948.499944865704 1 60066.177332443 2023-05-02T04:15:21.523037+00:00 12985956.792274503037 237013991.707656025887 249999948.499930530787 1 60066.177343518 2023-05-02T04:15:22.479999+00:00 12985963.015460889786 237013985.484603673220 249999948.500064551830 1 60066.177355958 2023-05-02T04:15:23.554777+00:00 12985967.677561303601 237013980.822457730770 249999948.500019043684 1 60066.177367479 2023-05-02T04:15:24.550130+00:00 12985938.049082787707 237014010.451063781977 249999948.500146567822 1 60066.177378768 2023-05-02T04:15:25.525558+00:00 12985913.572558905929 237014034.927546322346 249999948.500105232000 1 60066.177389794 2023-05-02T04:15:26.478248+00:00 12985932.993167037144 237014015.506881535053 249999948.500048577785 1 60066.177401923 2023-05-02T04:15:27.526125+00:00 12985937.751197440550 237014010.748696535826 249999948.499893963337 1 60066.177412784 2023-05-02T04:15:28.464560+00:00 12985908.947050912306 237014039.553087860346 249999948.500138759613 1 60066.177424624 2023-05-02T04:15:29.487476+00:00 12985947.278828775510 237014001.221101999283 249999948.499930769205 1 60066.177436738 2023-05-02T04:15:30.534190+00:00 12985927.918151099235 237014020.581880480051 249999948.500031590462 1 60066.177448496 2023-05-02T04:15:31.550072+00:00 12985937.470838695765 237014011.029334098101 249999948.500172793865 1 60066.177458953 2023-05-02T04:15:32.453557+00:00 12985968.524394700304 237013979.975355267525 249999948.499749958515 1 60066.177470389 2023-05-02T04:15:33.441595+00:00 12985972.072868671268 237013976.427110731602 249999948.499979406595 1 60066.177482893 2023-05-02T04:15:34.521955+00:00 12985926.842882109806 237014021.657269060612 249999948.500151157379 1 60066.177494005 2023-05-02T04:15:35.482012+00:00 12985959.225003805012 237013989.275084137917 249999948.500087946653 1 60066.177505990 2023-05-02T04:15:36.517521+00:00 12985929.401616020128 237014019.098340541124 249999948.499956548214 1 60066.177517204 2023-05-02T04:15:37.486417+00:00 12985942.707966979593 237014005.791982233524 249999948.499949216843 1 60066.177529666 2023-05-02T04:15:38.563122+00:00 12985908.262751093134 237014040.237285345793 249999948.500036448240 1 60066.177541135 2023-05-02T04:15:39.554095+00:00 12985886.651604177430 237014061.848176985979 249999948.499781161547 1 60066.177552231 2023-05-02T04:15:40.512711+00:00 12985950.603054154664 237013997.897012978792 249999948.500067144632 1 60066.177563548 2023-05-02T04:15:41.490516+00:00 12985959.726869586855 237013988.773234486580 249999948.500104069710 1 60066.177575342 2023-05-02T04:15:42.509546+00:00 12985925.382289854810 237014023.117793023586 249999948.500082880259 1 60066.177586423 2023-05-02T04:15:43.466986+00:00 12985963.555644622073 237013984.944317549467 249999948.499962180853 1 60066.177597979 2023-05-02T04:15:44.465344+00:00 12985950.464139768854 237013998.035971730947 249999948.500111490488 1 60066.177610492 2023-05-02T04:15:45.546561+00:00 12985956.616532260552 237013991.883357971907 249999948.499890238047 1 60066.177621699 2023-05-02T04:15:46.514797+00:00 12985949.603221010417 237013998.896705120802 249999948.499926120043 1 60066.177633266 2023-05-02T04:15:47.514160+00:00 12985942.954618284479 237014005.545253098011 249999948.499871373177 1 60066.177644675 2023-05-02T04:15:48.499923+00:00 12985930.993606468663 237014017.506369203329 249999948.499975681305 1 60066.177657633 2023-05-02T04:15:49.619504+00:00 12985952.353375701234 237013996.146606504917 249999948.499982208014 1 60066.177667690 2023-05-02T04:15:50.488455+00:00 12985994.030661744997 237013954.469243675470 249999948.499905407429 1 60066.177679086 2023-05-02T04:15:51.473015+00:00 12985915.370474435389 237014033.129799842834 249999948.500274270773 1 60066.177691465 2023-05-02T04:15:52.542575+00:00 12985939.302757848054 237014009.197137147188 249999948.499895006418 1 60066.177702691 2023-05-02T04:15:53.512527+00:00 12985930.878904221579 237014017.620942831039 249999948.499847054482 1 60066.177713926 2023-05-02T04:15:54.483200+00:00 12985926.957496253774 237014021.542253673077 249999948.499749928713 1 60066.177725852 2023-05-02T04:15:55.513594+00:00 12985953.797817504033 237013994.702179491520 249999948.499996989965 1 60066.177737041 2023-05-02T04:15:56.480325+00:00 12985933.801056355238 237014014.698917061090 249999948.499973416328 1 60066.177748841 2023-05-02T04:15:57.499904+00:00 12985965.852507282048 237013982.647447645664 249999948.499954938889 1 60066.177761074 2023-05-02T04:15:58.556788+00:00 12985954.402380842716 237013994.097635686398 249999948.500016540289 1 60066.177771993 2023-05-02T04:15:59.500159+00:00 12985893.501251803711 237014054.998510152102 249999948.499761968851 1 60066.177783768 2023-05-02T04:16:00.517547+00:00 12985929.588761061430 237014018.911432683468 249999948.500193744898 1 60066.177796589 2023-05-02T04:16:01.625319+00:00 12985920.153906049207 237014028.346211940050 249999948.500117987394 1 60066.177809421 2023-05-02T04:16:02.733977+00:00 12985967.068028425798 237013981.431734472513 249999948.499762892723 1 60066.177820087 2023-05-02T04:16:03.655542+00:00 12985937.904187528417 237014010.595819294453 249999948.500006824732 1 60066.177831810 2023-05-02T04:16:04.668339+00:00 12985900.118550932035 237014048.381259858608 249999948.499810785055 1 60066.177842300 2023-05-02T04:16:05.574751+00:00 12985975.078261313960 237013973.421654969454 249999948.499916285276 1 60066.177852664 2023-05-02T04:16:06.470190+00:00 12985958.568613091484 237013989.931219428778 249999948.499832510948 1 60066.177864368 2023-05-02T04:16:07.481415+00:00 12985931.614879406989 237014016.884926050901 249999948.499805450439 1 60066.177876904 2023-05-02T04:16:08.564462+00:00 12985945.457916075364 237014003.042244672775 249999948.500160753727 1 60066.177888856 2023-05-02T04:16:09.597132+00:00 12985935.556666553020 237014012.943127363920 249999948.499793916941 1 60066.177899323 2023-05-02T04:16:10.501534+00:00 12985954.748780911788 237013993.751154452562 249999948.499935358763 1 60066.177911749 2023-05-02T04:16:11.575131+00:00 12985937.574459247291 237014010.925601392984 249999948.500060647726 1 60066.177923027 2023-05-02T04:16:12.549518+00:00 12985915.154112365097 237014033.346010416746 249999948.500122785568 1 60066.177934741 2023-05-02T04:16:13.561623+00:00 12985951.542610339820 237013996.957343220711 249999948.499953567982 1 60066.177945738 2023-05-02T04:16:14.511735+00:00 12985902.132909785956 237014046.367026239634 249999948.499936014414 1 60066.177956983 2023-05-02T04:16:15.483283+00:00 12985949.470615342259 237013999.029382079840 249999948.499997437000 1 60066.177969411 2023-05-02T04:16:16.557061+00:00 12985991.734750157222 237013956.765370905399 249999948.500121057034 1 60066.177981056 2023-05-02T04:16:17.563254+00:00 12985941.037828251719 237014007.462015002966 249999948.499843239784 1 60066.177992753 2023-05-02T04:16:18.573883+00:00 12985911.494004163891 237014037.005988419056 249999948.499992579222 1 60066.178003770 2023-05-02T04:16:19.525742+00:00 12985946.763427712023 237014001.736633151770 249999948.500060856342 1 60066.178015710 2023-05-02T04:16:20.557350+00:00 12985962.206346200779 237013986.293566286564 249999948.499912500381 1 60066.178026929 2023-05-02T04:16:21.526651+00:00 12985904.018630759791 237014044.481400609016 249999948.500031381845 1 60066.178039424 2023-05-02T04:16:22.606221+00:00 12985937.527501402423 237014010.972460001707 249999948.499961405993 1 60066.178050180 2023-05-02T04:16:23.535503+00:00 12985961.257678717375 237013987.242205500603 249999948.499884217978 1 60066.178062947 2023-05-02T04:16:24.638625+00:00 12985945.693201253191 237014002.806817561388 249999948.500018805265 1 60066.178072907 2023-05-02T04:16:25.499217+00:00 12985978.737303193659 237013969.762702167034 249999948.500005364418 1 60066.178085412 2023-05-02T04:16:26.579578+00:00 12985965.896116441116 237013982.604125708342 249999948.500242143869 1 60066.178097177 2023-05-02T04:16:27.596107+00:00 12985955.051318734884 237013993.448566079140 249999948.499884814024 1 60066.178108149 2023-05-02T04:16:28.544100+00:00 12985965.041577355936 237013983.458331108093 249999948.499908477068 1 60066.178119045 2023-05-02T04:16:29.485468+00:00 12985939.581114020199 237014008.918729573488 249999948.499843597412 1 60066.178131342 2023-05-02T04:16:30.547943+00:00 12985935.595202637836 237014012.904661655426 249999948.499864280224 1 60066.178143224 2023-05-02T04:16:31.574539+00:00 12985942.775807412341 237014005.724144876003 249999948.499952286482 1 60066.178154091 2023-05-02T04:16:32.513507+00:00 12985988.589441608638 237013959.910502433777 249999948.499944031239 1 60066.178166671 2023-05-02T04:16:33.600374+00:00 12985886.682933822274 237014061.817224532366 249999948.500158369541 1 60066.178178107 2023-05-02T04:16:34.588492+00:00 12985912.394003519788 237014036.105955511332 249999948.499959021807 1 60066.178189890 2023-05-02T04:16:35.606495+00:00 12985935.396006908268 237014013.104005843401 249999948.500012755394 1 60066.178201128 2023-05-02T04:16:36.577496+00:00 12985943.697456959635 237014004.802591413260 249999948.500048369169 1 60066.178212148 2023-05-02T04:16:37.529566+00:00 12985967.230896333233 237013981.269062936306 249999948.499959260225 1 60066.178223897 2023-05-02T04:16:38.544678+00:00 12985988.090405747294 237013960.409466981888 249999948.499872744083 1 60066.178235859 2023-05-02T04:16:39.578181+00:00 12985956.946757683530 237013991.553211599588 249999948.499969273806 1 60066.178246658 2023-05-02T04:16:40.511259+00:00 12985934.351831197739 237014014.148186475039 249999948.500017672777 1 60066.178258695 2023-05-02T04:16:41.551198+00:00 12985912.541959062219 237014035.957800358534 249999948.499759435654 1 60066.178269794 2023-05-02T04:16:42.510184+00:00 12985950.431831495836 237013998.068118810654 249999948.499950319529 1 60066.178281274 2023-05-02T04:16:43.502073+00:00 12985947.169112335891 237014001.330720692873 249999948.499833017588 1 60066.178293606 2023-05-02T04:16:44.567594+00:00 12985961.656046403572 237013986.843731760979 249999948.499778151512 1 60066.178304324 2023-05-02T04:16:45.493572+00:00 12985931.668899206445 237014016.830918759108 249999948.499817967415 1 60066.178316369 2023-05-02T04:16:46.534260+00:00 12985957.544488871470 237013990.955540329218 249999948.500029206276 1 60066.178328115 2023-05-02T04:16:47.549170+00:00 12985912.997318834066 237014035.502671182156 249999948.499990016222 1 60066.178338758 2023-05-02T04:16:48.468676+00:00 12985954.265775632113 237013994.234149634838 249999948.499925255775 1 60066.178350791 2023-05-02T04:16:49.508375+00:00 12985945.471410902217 237014003.028522938490 249999948.499933838844 1 60066.178362172 2023-05-02T04:16:50.491622+00:00 12985921.863705638796 237014026.636351764202 249999948.500057399273 1 60066.178373800 2023-05-02T04:16:51.496313+00:00 12985902.700774805620 237014045.799119621515 249999948.499894440174 1 60066.178386493 2023-05-02T04:16:52.592958+00:00 12985987.068068530411 237013961.431991040707 249999948.500059574842 1 60066.178396871 2023-05-02T04:16:53.489683+00:00 12985937.377635607496 237014011.122249603271 249999948.499885201454 1 60066.178408728 2023-05-02T04:16:54.514046+00:00 12985907.722594242543 237014040.777275562286 249999948.499869793653 1 60066.178420680 2023-05-02T04:16:55.546697+00:00 12985932.433658763766 237014016.066273391247 249999948.499932169914 1 60066.178431720 2023-05-02T04:16:56.500601+00:00 12985908.076895862818 237014040.423042565584 249999948.499938428402 1 60066.178443505 2023-05-02T04:16:57.518880+00:00 12985957.029219724238 237013991.470860540867 249999948.500080257654 1 60066.178454751 2023-05-02T04:16:58.490497+00:00 12985908.782826719806 237014039.717384546995 249999948.500211268663 1 60066.178466706 2023-05-02T04:16:59.523394+00:00 12985949.350118493661 237013999.150083392859 249999948.500201880932 1 60066.178477474 2023-05-02T04:17:00.453796+00:00 12985928.965879837051 237014019.533993214369 249999948.499873042107 1 60066.178489879 2023-05-02T04:17:01.525524+00:00 12985978.079698266461 237013970.420291721821 249999948.499989986420 1 60066.178501876 2023-05-02T04:17:02.562110+00:00 12985931.935498205945 237014016.564471185207 249999948.499969393015 1 60066.178514327 2023-05-02T04:17:03.637843+00:00 12985910.750235272571 237014037.749751627445 249999948.499986886978 1 60066.178525051 2023-05-02T04:17:04.564392+00:00 12985962.282465830445 237013986.217350244522 249999948.499816060066 1 60066.178535906 2023-05-02T04:17:05.502278+00:00 12985962.157208954915 237013986.342649281025 249999948.499858230352 1 60066.178548452 2023-05-02T04:17:06.586209+00:00 12985962.971649736166 237013985.528272658587 249999948.499922394753 1 60066.178559277 2023-05-02T04:17:07.521505+00:00 12985972.190623616800 237013976.309309959412 249999948.499933570623 1 60066.178570618 2023-05-02T04:17:08.501373+00:00 12985952.460657365620 237013996.039228558540 249999948.499885916710 1 60066.178582190 2023-05-02T04:17:09.501229+00:00 12985950.180936651304 237013998.319147288799 249999948.500083953142 1 60066.178593839 2023-05-02T04:17:10.507631+00:00 12985958.903187818825 237013989.596876233816 249999948.500064045191 1 60066.178604958 2023-05-02T04:17:11.468395+00:00 12985939.323029927909 237014009.177048683167 249999948.500078618526 1 60066.178617088 2023-05-02T04:17:12.516434+00:00 12985934.652368182316 237014013.847487002611 249999948.499855190516 1 60066.178628894 2023-05-02T04:17:13.536401+00:00 12985915.566480945796 237014032.933324038982 249999948.499804973602 1 60066.178639909 2023-05-02T04:17:14.488183+00:00 12985927.882535334677 237014020.617337077856 249999948.499872416258 1 60066.178652400 2023-05-02T04:17:15.567381+00:00 12985922.472020104527 237014026.027831256390 249999948.499851346016 1 60066.178663032 2023-05-02T04:17:16.485969+00:00 12985945.308395773172 237014003.191613823175 249999948.500009596348 1 60066.178675300 2023-05-02T04:17:17.545959+00:00 12985942.885563749820 237014005.614570617676 249999948.500134378672 1 60066.178687086 2023-05-02T04:17:18.564217+00:00 12985942.672864988446 237014005.827169090509 249999948.500034093857 1 60066.178698629 2023-05-02T04:17:19.561549+00:00 12985949.211832910776 237013999.288269937038 249999948.500102847815 1 60066.178709297 2023-05-02T04:17:20.483292+00:00 12985953.626543084159 237013994.873427510262 249999948.499970585108 1 60066.178720965 2023-05-02T04:17:21.491362+00:00 12985910.770554909483 237014037.729407072067 249999948.499961972237 1 60066.178732471 2023-05-02T04:17:22.485501+00:00 12985967.690811216831 237013980.809270232916 249999948.500081449747 1 60066.178744469 2023-05-02T04:17:23.522142+00:00 12985929.528971699998 237014018.970901936293 249999948.499873638153 1 60066.178756084 2023-05-02T04:17:24.525636+00:00 12985964.499703185633 237013984.000312983990 249999948.500016182661 1 60066.178767476 2023-05-02T04:17:25.509916+00:00 12985916.322234552354 237014032.177609562874 249999948.499844104052 1 60066.178778619 2023-05-02T04:17:26.472672+00:00 12985974.266273297369 237013974.233690530062 249999948.499963819981 1 60066.178789678 2023-05-02T04:17:27.428188+00:00 12985911.494540121406 237014037.005564898252 249999948.500105023384 1 60066.178802500 2023-05-02T04:17:28.535976+00:00 12985989.380027541891 237013959.120230525732 249999948.500258058310 1 60066.178813362 2023-05-02T04:17:29.474539+00:00 12985919.833107119426 237014028.666890293360 249999948.499997407198 1 60066.178825388 2023-05-02T04:17:30.513503+00:00 12985950.935295389965 237013997.564706951380 249999948.500002354383 1 60066.178836717 2023-05-02T04:17:31.492397+00:00 12985941.542851749808 237014006.957105427980 249999948.499957174063 1 60066.178849081 2023-05-02T04:17:32.560602+00:00 12985948.972657773644 237013999.527164846659 249999948.499822616577 1 60066.178860447 2023-05-02T04:17:33.542665+00:00 12985881.333720719442 237014067.166344434023 249999948.500065147877 1 60066.178872052 2023-05-02T04:17:34.545274+00:00 12985950.828198295087 237013997.671858251095 249999948.500056535006 1 60066.178882703 2023-05-02T04:17:35.465549+00:00 12985937.121684441343 237014011.378352344036 249999948.500036776066 1 60066.178895226 2023-05-02T04:17:36.547535+00:00 12985908.377974586561 237014040.122009396553 249999948.499983996153 1 60066.178906599 2023-05-02T04:17:37.530121+00:00 12985946.389762416482 237014002.110186785460 249999948.499949216843 1 60066.178917537 2023-05-02T04:17:38.475199+00:00 12985976.199269590899 237013972.300660789013 249999948.499930381775 1 60066.178929475 2023-05-02T04:17:39.506652+00:00 12985932.274351002648 237014016.225388735533 249999948.499739736319 1 60066.178941302 2023-05-02T04:17:40.528468+00:00 12985909.054619997740 237014039.445412069559 249999948.500032067299 1 60066.178952906 2023-05-02T04:17:41.531120+00:00 12985936.276660902426 237014012.223429381847 249999948.500090271235 1 60066.178964409 2023-05-02T04:17:42.524898+00:00 12985939.096940599382 237014009.402801960707 249999948.499742567539 1 60066.178975518 2023-05-02T04:17:43.484797+00:00 12985993.002147318795 237013955.497776061296 249999948.499923378229 1 60066.178987154 2023-05-02T04:17:44.490078+00:00 12985920.570887222886 237014027.928901612759 249999948.499788820744 1 60066.178998906 2023-05-02T04:17:45.505487+00:00 12985929.668998252600 237014018.831100851297 249999948.500099092722 1 60066.179011155 2023-05-02T04:17:46.563804+00:00 12985985.763487396762 237013962.736597537994 249999948.500084936619 1 60066.179021552 2023-05-02T04:17:47.462103+00:00 12985951.337136736140 237013997.162954300642 249999948.500091046095 1 60066.179033259 2023-05-02T04:17:48.473613+00:00 12985963.388107411563 237013985.111787021160 249999948.499894440174 1 60066.179046131 2023-05-02T04:17:49.585709+00:00 12985950.700193576515 237013997.799650251865 249999948.499843835831 1 60066.179056862 2023-05-02T04:17:50.512869+00:00 12985929.806998694316 237014018.692958533764 249999948.499957233667 1 60066.179068629 2023-05-02T04:17:51.529559+00:00 12985946.643723135814 237014001.856238007545 249999948.499961137772 1 60066.179079520 2023-05-02T04:17:52.470479+00:00 12985899.663923664019 237014048.836043685675 249999948.499967336655 1 60066.179091152 2023-05-02T04:17:53.475535+00:00 12985949.130092168227 237013999.369670331478 249999948.499762505293 1 60066.179103613 2023-05-02T04:17:54.552196+00:00 12985940.640195762739 237014007.859906554222 249999948.500102311373 1 60066.179114693 2023-05-02T04:17:55.509473+00:00 12985953.576285017654 237013994.923663079739 249999948.499948084354 1 60066.179126400 2023-05-02T04:17:56.520931+00:00 12985916.391144229099 237014032.108537793159 249999948.499682009220 1 60066.179137365 2023-05-02T04:17:57.468346+00:00 12985983.885728493333 237013964.614467740059 249999948.500196218491 1 60066.179149091 2023-05-02T04:17:58.481489+00:00 12985933.743471439928 237014014.756357729435 249999948.499829173088 1 60066.179161091 2023-05-02T04:17:59.518239+00:00 12985927.736724471673 237014020.763367235661 249999948.500091701746 1 60066.179172305 2023-05-02T04:18:00.487131+00:00 12985936.795859718695 237014011.703709602356 249999948.499569326639 1 60066.179184613 2023-05-02T04:18:01.550550+00:00 12985910.842607125640 237014037.657425731421 249999948.500032842159 1 60066.179196569 2023-05-02T04:18:02.583579+00:00 12985904.155558547005 237014044.344530522823 249999948.500089079142 1 60066.179208832 2023-05-02T04:18:03.643056+00:00 12985987.521185740829 237013960.978880017996 249999948.500065743923 1 60066.179219689 2023-05-02T04:18:04.581095+00:00 12985910.801587840542 237014037.698597043753 249999948.500184893608 1 60066.179231142 2023-05-02T04:18:05.570645+00:00 12985944.569939097390 237014003.930022180080 249999948.499961286783 1 60066.179243184 2023-05-02T04:18:06.611070+00:00 12985933.432861885056 237014015.067089796066 249999948.499951690435 1 60066.179254146 2023-05-02T04:18:07.558187+00:00 12985981.598559491336 237013966.901378512383 249999948.499938011169 1 60066.179265171 2023-05-02T04:18:08.510751+00:00 12985969.117554180324 237013979.382662296295 249999948.500216484070 1 60066.179277471 2023-05-02T04:18:09.573472+00:00 12985973.174405984581 237013975.325526028872 249999948.499932020903 1 60066.179288768 2023-05-02T04:18:10.549571+00:00 12985964.238805001602 237013984.261119306087 249999948.499924302101 1 60066.179299549 2023-05-02T04:18:11.481035+00:00 12985913.149203989655 237014035.350781261921 249999948.499985247850 1 60066.179311405 2023-05-02T04:18:12.505429+00:00 12985936.638353362679 237014011.861301600933 249999948.499654948711 1 60066.179323208 2023-05-02T04:18:13.525150+00:00 12985971.697321061045 237013976.802496075630 249999948.499817132950 1 60066.179335129 2023-05-02T04:18:14.555089+00:00 12985918.930764196441 237014029.569183051586 249999948.499947249889 1 60066.179346779 2023-05-02T04:18:15.561743+00:00 12985943.132589701563 237014005.367355495691 249999948.499945193529 1 60066.179358168 2023-05-02T04:18:16.545733+00:00 12985942.644221948460 237014005.855839192867 249999948.500061154366 1 60066.179370068 2023-05-02T04:18:17.573872+00:00 12985957.075330842286 237013991.424801260233 249999948.500132113695 1 60066.179380342 2023-05-02T04:18:18.461560+00:00 12985981.195239292458 237013967.304696291685 249999948.499935597181 1 60066.179392525 2023-05-02T04:18:19.514159+00:00 12985949.119154993445 237013999.380605697632 249999948.499760687351 1 60066.179403891 2023-05-02T04:18:20.496212+00:00 12985924.778440574184 237014023.721183568239 249999948.499624133110 1 60066.179415940 2023-05-02T04:18:21.537230+00:00 12985950.722864197567 237013997.777130961418 249999948.499995172024 1 60066.179427226 2023-05-02T04:18:22.512341+00:00 12985897.527384039015 237014050.972628414631 249999948.500012457371 1 60066.179439313 2023-05-02T04:18:23.556630+00:00 12985990.816008444875 237013957.683819919825 249999948.499828368425 1 60066.179450169 2023-05-02T04:18:24.494630+00:00 12985956.310006374493 237013992.189840763807 249999948.499847143888 1 60066.179461962 2023-05-02T04:18:25.513463+00:00 12985930.900908961892 237014017.599412590265 249999948.500321567059 1 60066.179473314 2023-05-02T04:18:26.494277+00:00 12985927.284746628255 237014021.215318918228 249999948.500065535307 1 60066.179485139 2023-05-02T04:18:27.516040+00:00 12985888.439502306283 237014060.060588121414 249999948.500090420246 1 60066.179496751 2023-05-02T04:18:28.519285+00:00 12985986.985837243497 237013961.514179140329 249999948.500016391277 1 60066.179508810 2023-05-02T04:18:29.561209+00:00 12985942.065679805353 237014006.434445351362 249999948.500125169754 1 60066.179519330 2023-05-02T04:18:30.470122+00:00 12985929.344785848632 237014019.155200928450 249999948.499986767769 1 60066.179531994 2023-05-02T04:18:31.564294+00:00 12985931.367361275479 237014017.132658302784 249999948.500019580126 1 60066.179543458 2023-05-02T04:18:32.554775+00:00 12985913.779130551964 237014034.720947951078 249999948.500078499317 1 60066.179555014 2023-05-02T04:18:33.553190+00:00 12985910.774223882705 237014037.725545555353 249999948.499769449234 1 60066.179566416 2023-05-02T04:18:34.538323+00:00 12986000.794997477904 237013947.704911649227 249999948.499909132719 1 60066.179578594 2023-05-02T04:18:35.590548+00:00 12985938.428317133337 237014010.071700006723 249999948.500017136335 1 60066.179588751 2023-05-02T04:18:36.468107+00:00 12985954.965416958556 237013993.534622162580 249999948.500039130449 1 60066.179601470 2023-05-02T04:18:37.566980+00:00 12985893.192883491516 237014055.306992977858 249999948.499876469374 1 60066.179612644 2023-05-02T04:18:38.532445+00:00 12985967.096135901287 237013981.403737723827 249999948.499873638153 1 60066.179624335 2023-05-02T04:18:39.542562+00:00 12985939.438055163249 237014009.061816811562 249999948.499871969223 1 60066.179635018 2023-05-02T04:18:40.465561+00:00 12985943.919823847711 237014004.580038726330 249999948.499862581491 1 60066.179647333 2023-05-02T04:18:41.529555+00:00 12985958.542076878250 237013989.957833170891 249999948.499910056591 1 60066.179659230 2023-05-02T04:18:42.557497+00:00 12985924.236382005736 237014024.263766467571 249999948.500148475170 1 60066.179670820 2023-05-02T04:18:43.558795+00:00 12985951.831056196243 237013996.668833255768 249999948.499889463186 1 60066.179681800 2023-05-02T04:18:44.507518+00:00 12985986.441452836618 237013962.058355808258 249999948.499808639288 1 60066.179692657 2023-05-02T04:18:45.445561+00:00 12985918.317299446091 237014030.182707607746 249999948.500007063150 1 60066.179705265 2023-05-02T04:18:46.534897+00:00 12985944.021643979475 237014004.478154271841 249999948.499798238277 1 60066.179715898 2023-05-02T04:18:47.453609+00:00 12985985.452295508236 237013963.047721743584 249999948.500017255545 1 60066.179727986 2023-05-02T04:18:48.497988+00:00 12985964.189078368247 237013984.310965329409 249999948.500043690205 1 60066.179739794 2023-05-02T04:18:49.518219+00:00 12985925.667670974508 237014022.832436114550 249999948.500107079744 1 60066.179751454 2023-05-02T04:18:50.525653+00:00 12985927.747307457030 237014020.752651393414 249999948.499958842993 1 60066.179763218 2023-05-02T04:18:51.542063+00:00 12985947.453447420150 237014001.046336919069 249999948.499784350395 1 60066.179774951 2023-05-02T04:18:52.555770+00:00 12985961.646836992353 237013986.853075176477 249999948.499912172556 1 60066.179785753 2023-05-02T04:18:53.489071+00:00 12985940.670404486358 237014007.829743981361 249999948.500148475170 1 60066.179797597 2023-05-02T04:18:54.512358+00:00 12985950.655188346282 237013997.844879716635 249999948.500068068504 1 60066.179808703 2023-05-02T04:18:55.471943+00:00 12985915.976305786520 237014032.523594737053 249999948.499900519848 1 60066.179821176 2023-05-02T04:18:56.549590+00:00 12985961.114430412650 237013987.385616272688 249999948.500046670437 1 60066.179832429 2023-05-02T04:18:57.521860+00:00 12985936.297108285129 237014012.202982425690 249999948.500090718269 1 60066.179843945 2023-05-02T04:18:58.516872+00:00 12985949.494621654972 237013999.005374938250 249999948.499996602535 1 60066.179855769 2023-05-02T04:18:59.538400+00:00 12985946.988510459661 237014001.511458039284 249999948.499968498945 1 60066.179866868 2023-05-02T04:19:00.497400+00:00 12985944.242560289800 237014004.257507234812 249999948.500067532063 1 60066.179878455 2023-05-02T04:19:01.498477+00:00 12985920.037278298289 237014028.462889373302 249999948.500167667866 1 60066.179891190 2023-05-02T04:19:02.598755+00:00 12985945.072904014960 237014003.426863312721 249999948.499767333269 1 60066.179902171 2023-05-02T04:19:03.547567+00:00 12985904.434386322275 237014044.065477728844 249999948.499864041805 1 60066.179913175 2023-05-02T04:19:04.498356+00:00 12985904.828121218830 237014043.671769022942 249999948.499890238047 1 60066.179925493 2023-05-02T04:19:05.562586+00:00 12985919.917302768677 237014028.582722783089 249999948.500025540590 1 60066.179937395 2023-05-02T04:19:06.590939+00:00 12985980.659401284531 237013967.840679407120 249999948.500080704689 1 60066.179948252 2023-05-02T04:19:07.528936+00:00 12985874.037998987362 237014074.462063848972 249999948.500062823296 1 60066.179959259 2023-05-02T04:19:08.479927+00:00 12985965.662704704329 237013982.837339818478 249999948.500044524670 1 60066.179971947 2023-05-02T04:19:09.576258+00:00 12985920.357176203281 237014028.142798542976 249999948.499974757433 1 60066.179982530 2023-05-02T04:19:10.490595+00:00 12985972.107310825959 237013976.392880380154 249999948.500191211700 1 60066.179994387 2023-05-02T04:19:11.515040+00:00 12985948.614445637912 237013999.885584414005 249999948.500030040741 1 60066.180006216 2023-05-02T04:19:12.537049+00:00 12985946.312915636227 237014002.186951994896 249999948.499867618084 1 60066.180017462 2023-05-02T04:19:13.508741+00:00 12985908.733008300886 237014039.766946673393 249999948.499954968691 1 60066.180029659 2023-05-02T04:19:14.562489+00:00 12985959.925379522145 237013988.574699878693 249999948.500079393387 1 60066.180040894 2023-05-02T04:19:15.533256+00:00 12985972.989789260551 237013975.509913474321 249999948.499702721834 1 60066.180051669 2023-05-02T04:19:16.464190+00:00 12985948.261502318084 237014000.238371640444 249999948.499873965979 1 60066.180063666 2023-05-02T04:19:17.500760+00:00 12985933.701388066635 237014014.798486888409 249999948.499874949455 1 60066.180075084 2023-05-02T04:19:18.487285+00:00 12985900.184697030112 237014048.315285056829 249999948.499982088804 1 60066.180087226 2023-05-02T04:19:19.536386+00:00 12985894.380763296038 237014054.119140774012 249999948.499904066324 1 60066.180098965 2023-05-02T04:19:20.550606+00:00 12985987.708640402183 237013960.791282027960 249999948.499922424555 1 60066.180109787 2023-05-02T04:19:21.485565+00:00 12985908.003795044497 237014040.496089369059 249999948.499884426594 1 60066.180122009 2023-05-02T04:19:22.541563+00:00 12985991.176224268973 237013957.323516756296 249999948.499741017818 1 60066.180133516 2023-05-02T04:19:23.535725+00:00 12985938.134228460491 237014010.365801095963 249999948.500029563904 1 60066.180144676 2023-05-02T04:19:24.499980+00:00 12985992.017188234255 237013956.482767283916 249999948.499955505133 1 60066.180155938 2023-05-02T04:19:25.473028+00:00 12985916.152539452538 237014032.347452759743 249999948.499992221594 1 60066.180168782 2023-05-02T04:19:26.582776+00:00 12985949.547936556861 237013998.951947569847 249999948.499884128571 1 60066.180179618 2023-05-02T04:19:27.519008+00:00 12985958.858694842085 237013989.641195088625 249999948.499889940023 1 60066.180191083 2023-05-02T04:19:28.509548+00:00 12985890.310221621767 237014058.189860671759 249999948.500082284212 1 60066.180202466 2023-05-02T04:19:29.493067+00:00 12985959.949277436361 237013988.550729990005 249999948.500007420778 1 60066.180214184 2023-05-02T04:19:30.505538+00:00 12985910.469999596477 237014038.029963314533 249999948.499962925911 1 60066.180226731 2023-05-02T04:19:31.589568+00:00 12985988.219301192090 237013960.280595988035 249999948.499897181988 1 60066.180237332 2023-05-02T04:19:32.505540+00:00 12985978.398264441639 237013970.101745903492 249999948.500010341406 1 60066.180248627 2023-05-02T04:19:33.481352+00:00 12985918.386499058455 237014030.113523393869 249999948.500022441149 1 60066.180261138 2023-05-02T04:19:34.562357+00:00 12985930.491961600259 237014018.007981598377 249999948.499943196774 1 60066.180272076 2023-05-02T04:19:35.507402+00:00 12985931.032867250964 237014017.467095017433 249999948.499962270260 1 60066.180283281 2023-05-02T04:19:36.475487+00:00 12985912.182998679578 237014036.316887646914 249999948.499886333942 1 60066.180295617 2023-05-02T04:19:37.541324+00:00 12985999.138550560921 237013949.361451327801 249999948.500001877546 1 60066.180306326 2023-05-02T04:19:38.466521+00:00 12985918.136537592858 237014030.363530158997 249999948.500067740679 1 60066.180318463 2023-05-02T04:19:39.515192+00:00 12985915.058740079403 237014033.441376030445 249999948.500116109848 1 60066.180329497 2023-05-02T04:19:40.468582+00:00 12985976.215673133731 237013972.284580826759 249999948.500253975391 1 60066.180341265 2023-05-02T04:19:41.485293+00:00 12985938.131181189790 237014010.368903160095 249999948.500084340572 1 60066.180353284 2023-05-02T04:19:42.523708+00:00 12985954.009281666949 237013994.491026312113 249999948.500307977200 1 60066.180364639 2023-05-02T04:19:43.504799+00:00 12985954.663801975548 237013993.836082190275 249999948.499884158373 1 60066.180376488 2023-05-02T04:19:44.528548+00:00 12985942.690068580210 237014005.809860527515 249999948.499929100275 1 60066.180387956 2023-05-02T04:19:45.519409+00:00 12985939.111727710813 237014009.388103693724 249999948.499831408262 1 60066.180399974 2023-05-02T04:19:46.557769+00:00 12985974.423694966361 237013974.076041013002 249999948.499735981226 1 60066.180410913 2023-05-02T04:19:47.502904+00:00 12985958.256208667532 237013990.243580341339 249999948.499788999557 1 60066.180422865 2023-05-02T04:19:48.535544+00:00 12985968.082544647157 237013980.417566686869 249999948.500111341476 1 60066.180433608 2023-05-02T04:19:49.463677+00:00 12985951.018424069509 237013997.481658697128 249999948.500082761049 1 60066.180445843 2023-05-02T04:19:50.520869+00:00 12985936.537446597591 237014011.962626934052 249999948.500073522329 1 60066.180457215 2023-05-02T04:19:51.503363+00:00 12985974.546654066071 237013973.953254491091 249999948.499908566475 1 60066.180468749 2023-05-02T04:19:52.499910+00:00 12985924.363545190543 237014024.136289954185 249999948.499835133553 1 60066.180480374 2023-05-02T04:19:53.504290+00:00 12985945.880393622443 237014002.619659543037 249999948.500053167343 1 60066.180492043 2023-05-02T04:19:54.512459+00:00 12985972.298469485715 237013976.201370716095 249999948.499840199947 1 60066.180503237 2023-05-02T04:19:55.479679+00:00 12985917.011434344575 237014031.488652318716 249999948.500086665154 1 60066.180514748 2023-05-02T04:19:56.474227+00:00 12985938.628402819857 237014009.871682554483 249999948.500085383654 1 60066.180527046 2023-05-02T04:19:57.536805+00:00 12985883.283390335739 237014065.216758072376 249999948.500148415565 1 60066.180538459 2023-05-02T04:19:58.522889+00:00 12985959.561133500189 237013988.939083516598 249999948.500217020512 1 60066.180549541 2023-05-02T04:19:59.480343+00:00 12985936.460546005517 237014012.039235353470 249999948.499781370163 1 60066.180562050 2023-05-02T04:20:00.561085+00:00 12985930.579887080938 237014017.920024365187 249999948.499911457300 1 60066.180572907 2023-05-02T04:20:01.499105+00:00 12985972.223123988137 237013976.276923209429 249999948.500047206879 1 60066.180586755 2023-05-02T04:20:02.695680+00:00 12985941.127854857594 237014007.372128337622 249999948.499983191490 1 60066.180601133 2023-05-02T04:20:03.937880+00:00 12985929.858347810805 237014018.641764551401 249999948.500112354755 1 60066.180608781 2023-05-02T04:20:04.598691+00:00 12985989.770305652171 237013958.729806840420 249999948.500112503767 1 60066.180620410 2023-05-02T04:20:05.603431+00:00 12985951.422606488690 237013997.077094078064 249999948.499700576067 1 60066.180632633 2023-05-02T04:20:06.659483+00:00 12985910.294128613546 237014038.205783873796 249999948.499912500381 1 60066.180644562 2023-05-02T04:20:07.690131+00:00 12985925.372522639111 237014023.127660989761 249999948.500183641911 1 60066.180654470 2023-05-02T04:20:08.546220+00:00 12985953.629615236074 237013994.870275795460 249999948.499891042709 1 60066.180666692 2023-05-02T04:20:09.602198+00:00 12985921.626563141122 237014026.873552292585 249999948.500115424395 1 60066.180677263 2023-05-02T04:20:10.515534+00:00 12985907.838204406202 237014040.661722004414 249999948.499926418066 1 60066.180689677 2023-05-02T04:20:11.588067+00:00 12985947.766498006880 237014000.733406543732 249999948.499904543161 1 60066.180701609 2023-05-02T04:20:12.619030+00:00 12985973.078027943149 237013975.421908169985 249999948.499936103821 1 60066.180713534 2023-05-02T04:20:13.649393+00:00 12985957.411796504632 237013991.088242232800 249999948.500038743019 1 60066.180724289 2023-05-02T04:20:14.578568+00:00 12985904.342021171004 237014044.158087730408 249999948.500108897686 1 60066.180736047 2023-05-02T04:20:15.594444+00:00 12985916.134211938828 237014032.365700095892 249999948.499912023544 1 60066.180747567 2023-05-02T04:20:16.589748+00:00 12985943.961684629321 237014004.538283616304 249999948.499968230724 1 60066.180759561 2023-05-02T04:20:17.626108+00:00 12985954.091759020463 237013994.407940864563 249999948.499699890614 1 60066.180770538 2023-05-02T04:20:18.574497+00:00 12985887.769773036242 237014060.729994326830 249999948.499767363071 1 60066.180782124 2023-05-02T04:20:19.575572+00:00 12985947.280968785286 237014001.219010174274 249999948.499978959560 1 60066.180793946 2023-05-02T04:20:20.596900+00:00 12985999.558617383242 237013948.941531836987 249999948.500149220228 1 60066.180805535 2023-05-02T04:20:21.598253+00:00 12985948.008258743212 237014000.491748899221 249999948.500007629395 1 60066.180817056 2023-05-02T04:20:22.593687+00:00 12985919.374372441322 237014029.125427246094 249999948.499799698591 1 60066.180828469 2023-05-02T04:20:23.579750+00:00 12985925.265948105603 237014023.234163522720 249999948.500111639500 1 60066.180839773 2023-05-02T04:20:24.556355+00:00 12985987.687417641282 237013960.812523812056 249999948.499941468239 1 60066.180851552 2023-05-02T04:20:25.574060+00:00 12985935.632616490126 237014012.867496758699 249999948.500113248825 1 60066.180862840 2023-05-02T04:20:26.549390+00:00 12985982.602914094925 237013965.897058069706 249999948.499972164631 1 60066.180874181 2023-05-02T04:20:27.529289+00:00 12985905.941448332742 237014042.558487296104 249999948.499935626984 1 60066.180885556 2023-05-02T04:20:28.512039+00:00 12985910.420737827197 237014038.079207360744 249999948.499945193529 1 60066.180898222 2023-05-02T04:20:29.606353+00:00 12985953.717440703884 237013994.782583802938 249999948.500024497509 1 60066.180909693 2023-05-02T04:20:30.597460+00:00 12985917.881345527247 237014030.618808001280 249999948.500153541565 1 60066.180919921 2023-05-02T04:20:31.481182+00:00 12985941.615088997409 237014006.884865254164 249999948.499954253435 1 60066.180932653 2023-05-02T04:20:32.581218+00:00 12985935.284285699949 237014013.215622454882 249999948.499908149242 1 60066.180943922 2023-05-02T04:20:33.554825+00:00 12985941.766786528751 237014006.732951611280 249999948.499738126993 1 60066.180955616 2023-05-02T04:20:34.565215+00:00 12985937.181987417862 237014011.317887604237 249999948.499875009060 1 60066.180967656 2023-05-02T04:20:35.605525+00:00 12985922.127116587013 237014026.372857779264 249999948.499974370003 1 60066.180979289 2023-05-02T04:20:36.610602+00:00 12985958.474855957553 237013990.025238633156 249999948.500094592571 1 60066.180989544 2023-05-02T04:20:37.496639+00:00 12985951.680473664775 237013996.819441735744 249999948.499915391207 1 60066.181002276 2023-05-02T04:20:38.596645+00:00 12985921.256900278851 237014027.242957741022 249999948.499858021736 1 60066.181012684 2023-05-02T04:20:39.495946+00:00 12985924.510949527845 237014023.989218354225 249999948.500167876482 1 60066.181024311 2023-05-02T04:20:40.500466+00:00 12985960.816910903901 237013987.682970106602 249999948.499880999327 1 60066.181035941 2023-05-02T04:20:41.505265+00:00 12985961.953032422811 237013986.546904444695 249999948.499936878681 1 60066.181048417 2023-05-02T04:20:42.583277+00:00 12985898.600409040228 237014049.899571627378 249999948.499980658293 1 60066.181058739 2023-05-02T04:20:43.475086+00:00 12985940.840750874951 237014007.659238070250 249999948.499988943338 1 60066.181070738 2023-05-02T04:20:44.511723+00:00 12985928.625090779737 237014019.874977678061 249999948.500068455935 1 60066.181082923 2023-05-02T04:20:45.564587+00:00 12985919.560228450224 237014028.939720153809 249999948.499948590994 1 60066.181094244 2023-05-02T04:20:46.542689+00:00 12985955.996433947235 237013992.503437906504 249999948.499871850014 1 60066.181105691 2023-05-02T04:20:47.531670+00:00 12985930.196203934029 237014018.303557336330 249999948.499761283398 1 60066.181117472 2023-05-02T04:20:48.549580+00:00 12985936.411687467247 237014012.088340401649 249999948.500027865171 1 60066.181128907 2023-05-02T04:20:49.537541+00:00 12985952.247171763331 237013996.252724230289 249999948.499895989895 1 60066.181139944 2023-05-02T04:20:50.491191+00:00 12985925.301353892311 237014023.198841571808 249999948.500195473433 1 60066.181151056 2023-05-02T04:20:51.451266+00:00 12985945.034994272515 237014003.465012699366 249999948.500006973743 1 60066.181162837 2023-05-02T04:20:52.469100+00:00 12985964.965439012274 237013983.534391045570 249999948.499830067158 1 60066.181174645 2023-05-02T04:20:53.489355+00:00 12985930.666429670528 237014017.833436965942 249999948.499866634607 1 60066.181186813 2023-05-02T04:20:54.540692+00:00 12985957.103261297569 237013991.396638214588 249999948.499899506569 1 60066.181198139 2023-05-02T04:20:55.519211+00:00 12985936.535569176078 237014011.964486986399 249999948.500056147575 1 60066.181210184 2023-05-02T04:20:56.559889+00:00 12985907.415248351172 237014041.084563940763 249999948.499812304974 1 60066.181221640 2023-05-02T04:20:57.549714+00:00 12985909.804566271603 237014038.695397824049 249999948.499964088202 1 60066.181232679 2023-05-02T04:20:58.503450+00:00 12985901.198609810323 237014047.301312625408 249999948.499922424555 1 60066.181244294 2023-05-02T04:20:59.507019+00:00 12985931.627051379532 237014016.872964024544 249999948.500015407801 1 60066.181255951 2023-05-02T04:21:00.514124+00:00 12985926.789295189083 237014021.710676163435 249999948.499971359968 1 60066.181271044 2023-05-02T04:21:01.818189+00:00 12985935.806898085400 237014012.693033158779 249999948.499931246042 1 60066.181280036 2023-05-02T04:21:02.595111+00:00 12985939.948182057589 237014008.551682680845 249999948.499864727259 1 60066.181291742 2023-05-02T04:21:03.606495+00:00 12985959.076059965417 237013989.424109131098 249999948.500169098377 1 60066.181302637 2023-05-02T04:21:04.547871+00:00 12985922.605181207880 237014025.894821137190 249999948.500002354383 1 60066.181314224 2023-05-02T04:21:05.549011+00:00 12985937.332439495251 237014011.167467474937 249999948.499906957150 1 60066.181325199 2023-05-02T04:21:06.497169+00:00 12985909.287648683414 237014039.212555378675 249999948.500204056501 1 60066.181336963 2023-05-02T04:21:07.513553+00:00 12985917.219167545438 237014031.280700534582 249999948.499868094921 1 60066.181348465 2023-05-02T04:21:08.507382+00:00 12985974.205581538379 237013974.294567465782 249999948.500149011612 1 60066.181360210 2023-05-02T04:21:09.522164+00:00 12985915.693471882492 237014032.806486487389 249999948.499958366156 1 60066.181371083 2023-05-02T04:21:10.461543+00:00 12985897.228298440576 237014051.271896183491 249999948.500194609165 1 60066.181383097 2023-05-02T04:21:11.499534+00:00 12985957.374905785546 237013991.124909371138 249999948.499815165997 1 60066.181395805 2023-05-02T04:21:12.597562+00:00 12985990.323049364612 237013958.176987439394 249999948.500036805868 1 60066.181406308 2023-05-02T04:21:13.504984+00:00 12985916.576990662143 237014031.923148989677 249999948.500139653683 1 60066.181417913 2023-05-02T04:21:14.507714+00:00 12985957.874683570117 237013990.625224322081 249999948.499907881021 1 60066.181429625 2023-05-02T04:21:15.519621+00:00 12985943.688672753051 237014004.811395525932 249999948.500068277121 1 60066.181441541 2023-05-02T04:21:16.549137+00:00 12985905.337806945667 237014043.162037730217 249999948.499844670296 1 60066.181451939 2023-05-02T04:21:17.447528+00:00 12985931.915687927976 237014016.584336727858 249999948.500024646521 1 60066.181464745 2023-05-02T04:21:18.553973+00:00 12985920.434256754816 237014028.065765082836 249999948.500021845102 1 60066.181474874 2023-05-02T04:21:19.429149+00:00 12985965.126934615895 237013983.373174428940 249999948.500109046698 1 60066.181486721 2023-05-02T04:21:20.452717+00:00 12985935.853694943711 237014012.646308720112 249999948.500003665686 1 60066.181498482 2023-05-02T04:21:21.468832+00:00 12985965.642587285489 237013982.857391655445 249999948.499978929758 1 60066.181510734 2023-05-02T04:21:22.527459+00:00 12985932.169917337596 237014016.330122649670 249999948.500039994717 1 60066.181521894 2023-05-02T04:21:23.491687+00:00 12985939.955722358078 237014008.543949037790 249999948.499671399593 1 60066.181533487 2023-05-02T04:21:24.493296+00:00 12985941.013009244576 237014007.487097740173 249999948.500106990337 1 60066.181545252 2023-05-02T04:21:25.509723+00:00 12985936.465535746887 237014012.034328460693 249999948.499864220619 1 60066.181556756 2023-05-02T04:21:26.503739+00:00 12985946.413845829666 237014002.086099088192 249999948.499944925308 1 60066.181567914 2023-05-02T04:21:27.467767+00:00 12985925.640570200980 237014022.859378844500 249999948.499949038029 1 60066.181579856 2023-05-02T04:21:28.499573+00:00 12985957.757661974058 237013990.742324948311 249999948.499986916780 1 60066.181591449 2023-05-02T04:21:29.501228+00:00 12985917.982365502045 237014030.517569243908 249999948.499934732914 1 60066.181602564 2023-05-02T04:21:30.461543+00:00 12985952.392019266263 237013996.107911288738 249999948.499930560589 1 60066.181614222 2023-05-02T04:21:31.468810+00:00 12985929.680502612144 237014018.819343507290 249999948.499846130610 1 60066.181626041 2023-05-02T04:21:32.489929+00:00 12985914.500449856743 237014033.999684005976 249999948.500133872032 1 60066.181638160 2023-05-02T04:21:33.537007+00:00 12985952.392128186300 237013996.107899904251 249999948.500028103590 1 60066.181649901 2023-05-02T04:21:34.551457+00:00 12985971.194434331730 237013977.305316329002 249999948.499750673771 1 60066.181661158 2023-05-02T04:21:35.524031+00:00 12985904.206443712115 237014044.293638765812 249999948.500082492828 1 60066.181672281 2023-05-02T04:21:36.485051+00:00 12985914.862526673824 237014033.637628108263 249999948.500154793262 1 60066.181684039 2023-05-02T04:21:37.500957+00:00 12985912.433794694021 237014036.066168785095 249999948.499963492155 1 60066.181695329 2023-05-02T04:21:38.476419+00:00 12985959.427484694868 237013989.072231233120 249999948.499715924263 1 60066.181706917 2023-05-02T04:21:39.477652+00:00 12985923.001083653420 237014025.498837620020 249999948.499921262264 1 60066.181718620 2023-05-02T04:21:40.488764+00:00 12985933.028172437102 237014015.471759051085 249999948.499931484461 1 60066.181730506 2023-05-02T04:21:41.515716+00:00 12985961.794271884486 237013986.705746233463 249999948.500018119812 1 60066.181742187 2023-05-02T04:21:42.524922+00:00 12985882.726853756234 237014065.772953987122 249999948.499807745218 1 60066.181753221 2023-05-02T04:21:43.478244+00:00 12985962.601778689772 237013985.898074865341 249999948.499853551388 1 60066.181765172 2023-05-02T04:21:44.510856+00:00 12985940.203836638480 237014008.296380758286 249999948.500217407942 1 60066.181777299 2023-05-02T04:21:45.558657+00:00 12985975.476364750415 237013973.023595064878 249999948.499959826469 1 60066.181788631 2023-05-02T04:21:46.537728+00:00 12985961.110318979248 237013987.389436364174 249999948.499755352736 1 60066.181800978 2023-05-02T04:21:47.604478+00:00 12985947.589992314577 237014000.909885197878 249999948.499877512455 1 60066.181811936 2023-05-02T04:21:48.551308+00:00 12985967.617079490796 237013980.882705897093 249999948.499785393476 1 60066.181822739 2023-05-02T04:21:49.484667+00:00 12985976.345426743850 237013972.154668390751 249999948.500095129013 1 60066.181834409 2023-05-02T04:21:50.492991+00:00 12985918.202210249379 237014030.297758698463 249999948.499968945980 1 60066.181845803 2023-05-02T04:21:51.477370+00:00 12985981.134515292943 237013967.365354478359 249999948.499869763851 1 60066.181858212 2023-05-02T04:21:52.549540+00:00 12985942.392422275618 237014006.107659131289 249999948.500081419945 1 60066.181868907 2023-05-02T04:21:53.473525+00:00 12985927.567323399708 237014020.932584255934 249999948.499907642603 1 60066.181880951 2023-05-02T04:21:54.514157+00:00 12985902.226659037173 237014046.273343145847 249999948.500002175570 1 60066.181892571 2023-05-02T04:21:55.518127+00:00 12985914.439522609115 237014034.060376197100 249999948.499898791313 1 60066.181903821 2023-05-02T04:21:56.490124+00:00 12985844.574712386355 237014103.925324469805 249999948.500036865473 1 60066.181915712 2023-05-02T04:21:57.517536+00:00 12985974.460441512987 237013974.039492070675 249999948.499933570623 1 60066.181926835 2023-05-02T04:21:58.478527+00:00 12985956.405474679545 237013992.094426929951 249999948.499901622534 1 60066.181938305 2023-05-02T04:21:59.469570+00:00 12985924.720230821520 237014023.779916405678 249999948.500147223473 1 60066.181950056 2023-05-02T04:22:00.484815+00:00 12985959.184509014711 237013989.315593719482 249999948.500102728605 1 60066.181962040 2023-05-02T04:22:01.520259+00:00 12985906.859324844554 237014041.640492975712 249999948.499817818403 1 60066.181976547 2023-05-02T04:22:02.773696+00:00 12985928.120047353208 237014020.379658371210 249999948.499705731869 1 60066.181988683 2023-05-02T04:22:03.822195+00:00 12985989.544838335365 237013958.955050230026 249999948.499888569117 1 60066.181998347 2023-05-02T04:22:04.657159+00:00 12985929.293736869469 237014019.206196874380 249999948.499933749437 1 60066.182008597 2023-05-02T04:22:05.542792+00:00 12985968.840237712488 237013979.659950047731 249999948.500187754631 1 60066.182022239 2023-05-02T04:22:06.721412+00:00 12985948.651812763885 237013999.848170012236 249999948.499982774258 1 60066.182033293 2023-05-02T04:22:07.676499+00:00 12985931.052796270698 237014017.447339177132 249999948.500135451555 1 60066.182043588 2023-05-02T04:22:08.566027+00:00 12985951.602684084326 237013996.897348582745 249999948.500032663345 1 60066.182055156 2023-05-02T04:22:09.565463+00:00 12985962.713780963793 237013985.786296069622 249999948.500077039003 1 60066.182066834 2023-05-02T04:22:10.574477+00:00 12985893.932158514857 237014054.567911863327 249999948.500070393085 1 60066.182078027 2023-05-02T04:22:11.541510+00:00 12985949.664234308526 237013998.835795313120 249999948.500029623508 1 60066.182089377 2023-05-02T04:22:12.522161+00:00 12985971.269326260313 237013977.230617284775 249999948.499943554401 1 60066.182101406 2023-05-02T04:22:13.561498+00:00 12985881.746593771502 237014066.753417819738 249999948.500011593103 1 60066.182112525 2023-05-02T04:22:14.522152+00:00 12985953.572425035760 237013994.927682876587 249999948.500107914209 1 60066.182124923 2023-05-02T04:22:15.593326+00:00 12985893.061264239252 237014055.438874810934 249999948.500139057636 1 60066.182136383 2023-05-02T04:22:16.583487+00:00 12985960.067403608933 237013988.432623326778 249999948.500026941299 1 60066.182147448 2023-05-02T04:22:17.539494+00:00 12985944.159303881228 237014004.340639770031 249999948.499943643808 1 60066.182158461 2023-05-02T04:22:18.491035+00:00 12985991.792640017346 237013956.707131266594 249999948.499771296978 1 60066.182171262 2023-05-02T04:22:19.597066+00:00 12985935.399129215628 237014013.100921243429 249999948.500050455332 1 60066.182181934 2023-05-02T04:22:20.519122+00:00 12985925.296451695263 237014023.203643560410 249999948.500095248222 1 60066.182193644 2023-05-02T04:22:21.530893+00:00 12985963.008021755144 237013985.492089211941 249999948.500110954046 1 60066.182205240 2023-05-02T04:22:22.532734+00:00 12985951.015782361850 237013997.484362483025 249999948.500144839287 1 60066.182216957 2023-05-02T04:22:23.545080+00:00 12985968.880142880604 237013979.619813233614 249999948.499956101179 1 60066.182228073 2023-05-02T04:22:24.505554+00:00 12985882.589508336037 237014065.910440802574 249999948.499949127436 1 60066.182240354 2023-05-02T04:22:25.566578+00:00 12985943.145665384829 237014005.354163199663 249999948.499828577042 1 60066.182251031 2023-05-02T04:22:26.489057+00:00 12985961.553755883127 237013986.946007341146 249999948.499763220549 1 60066.182263098 2023-05-02T04:22:27.531632+00:00 12985920.568224679679 237014027.931804478168 249999948.500029146671 1 60066.182274374 2023-05-02T04:22:28.505898+00:00 12985906.351549308747 237014042.148452758789 249999948.500002056360 1 60066.182285772 2023-05-02T04:22:29.490716+00:00 12985966.528486719355 237013981.971658140421 249999948.500144869089 1 60066.182298074 2023-05-02T04:22:30.553601+00:00 12985952.854305401444 237013995.645721197128 249999948.500026583672 1 60066.182309158 2023-05-02T04:22:31.511283+00:00 12985899.653205143288 237014048.846889883280 249999948.500095039606 1 60066.182320880 2023-05-02T04:22:32.524026+00:00 12985898.556374745443 237014049.943602919579 249999948.499977678061 1 60066.182333356 2023-05-02T04:22:33.601984+00:00 12985951.406965970993 237013997.092899739742 249999948.499865710735 1 60066.182344561 2023-05-02T04:22:34.570126+00:00 12985925.490454288200 237014023.009303659201 249999948.499757945538 1 60066.182355523 2023-05-02T04:22:35.517197+00:00 12985944.968475874513 237014003.531549125910 249999948.500025004148 1 60066.182367113 2023-05-02T04:22:36.518590+00:00 12985953.380751071498 237013995.119277954102 249999948.500029027462 1 60066.182379299 2023-05-02T04:22:37.571440+00:00 12985973.700220495462 237013974.799736142159 249999948.499956637621 1 60066.182390161 2023-05-02T04:22:38.509906+00:00 12985936.160500947386 237014012.339609801769 249999948.500110745430 1 60066.182401645 2023-05-02T04:22:39.502103+00:00 12985939.531082499772 237014008.968874841928 249999948.499957352877 1 60066.182413764 2023-05-02T04:22:40.549223+00:00 12985947.770441062748 237014000.729480654001 249999948.499921709299 1 60066.182424377 2023-05-02T04:22:41.466180+00:00 12985975.474164888263 237013973.025915026665 249999948.500079929829 1 60066.182436853 2023-05-02T04:22:42.544064+00:00 12985952.493282379583 237013996.006662398577 249999948.499944776297 1 60066.182448961 2023-05-02T04:22:43.590223+00:00 12985938.713026581332 237014009.786898761988 249999948.499925345182 1 60066.182459081 2023-05-02T04:22:44.464546+00:00 12985926.195707259700 237014022.304184973240 249999948.499892234802 1 60066.182471006 2023-05-02T04:22:45.494901+00:00 12985872.313940165564 237014076.185915172100 249999948.499855339527 1 60066.182482708 2023-05-02T04:22:46.505994+00:00 12985956.937140371650 237013991.562719821930 249999948.499860197306 1 60066.182495018 2023-05-02T04:22:47.569565+00:00 12986025.818280296400 237013922.681838303804 249999948.500118613243 1 60066.182505759 2023-05-02T04:22:48.497559+00:00 12985906.337362252176 237014042.162657618523 249999948.500019878149 1 60066.182517871 2023-05-02T04:22:49.544040+00:00 12985942.705009812489 237014005.794888943434 249999948.499898761511 1 60066.182528652 2023-05-02T04:22:50.475561+00:00 12985951.982420584187 237013996.517344981432 249999948.499765574932 1 60066.182540432 2023-05-02T04:22:51.493272+00:00 12985932.165950534865 237014016.334109276533 249999948.500059813261 1 60066.182551780 2023-05-02T04:22:52.473798+00:00 12985939.863511722535 237014008.636557221413 249999948.500068932772 1 60066.182563649 2023-05-02T04:22:53.499285+00:00 12985956.276352996007 237013992.223764389753 249999948.500117391348 1 60066.182575609 2023-05-02T04:22:54.532610+00:00 12985920.253242593259 237014028.246706068516 249999948.499948650599 1 60066.182587509 2023-05-02T04:22:55.560766+00:00 12985931.010008536279 237014017.489863991737 249999948.499872535467 1 60066.182598657 2023-05-02T04:22:56.523988+00:00 12985917.262378567830 237014031.237530827522 249999948.499909400940 1 60066.182610193 2023-05-02T04:22:57.520653+00:00 12985940.686913518235 237014007.813157379627 249999948.500070899725 1 60066.182621433 2023-05-02T04:22:58.491791+00:00 12985971.299760174006 237013977.200036078691 249999948.499796241522 1 60066.182632410 2023-05-02T04:22:59.440222+00:00 12985938.026224374771 237014010.473590224981 249999948.499814599752 1 60066.182645076 2023-05-02T04:23:00.534554+00:00 12985905.864567723125 237014042.635482847691 249999948.500050574541 1 60066.182656393 2023-05-02T04:23:01.512402+00:00 12985963.583732783794 237013984.916300952435 249999948.500033736229 1 60066.182668544 2023-05-02T04:23:02.562188+00:00 12985942.234673988074 237014006.265159189701 249999948.499833166599 1 60066.182681563 2023-05-02T04:23:03.687049+00:00 12985945.554832052439 237014002.945165216923 249999948.499997258186 1 60066.182691126 2023-05-02T04:23:04.513297+00:00 12985919.847926208749 237014028.652259826660 249999948.500186026096 1 60066.182702852 2023-05-02T04:23:05.526462+00:00 12985963.336901120842 237013985.162826001644 249999948.499727129936 1 60066.182714566 2023-05-02T04:23:06.538524+00:00 12985949.066801216453 237013999.433187544346 249999948.499988764524 1 60066.182725478 2023-05-02T04:23:07.481307+00:00 12985981.762144276872 237013966.737812280655 249999948.499956548214 1 60066.182736932 2023-05-02T04:23:08.470923+00:00 12985939.608980285004 237014008.891114115715 249999948.500094413757 1 60066.182748735 2023-05-02T04:23:09.490730+00:00 12985920.601932227612 237014027.898071080446 249999948.500003308058 1 60066.182760374 2023-05-02T04:23:10.496274+00:00 12985948.606759054586 237013999.893100619316 249999948.499859660864 1 60066.182771790 2023-05-02T04:23:11.482672+00:00 12985935.334201818332 237014013.165575265884 249999948.499777078629 1 60066.182783278 2023-05-02T04:23:12.475170+00:00 12985953.749237868935 237013994.750760465860 249999948.499998331070 1 60066.182795241 2023-05-02T04:23:13.508845+00:00 12985946.957885671407 237014001.542339295149 249999948.500224977732 1 60066.182806664 2023-05-02T04:23:14.495738+00:00 12985952.286908524111 237013996.212934434414 249999948.499842971563 1 60066.182818359 2023-05-02T04:23:15.506235+00:00 12985971.944816436619 237013976.555249810219 249999948.500066250563 1 60066.182830299 2023-05-02T04:23:16.537806+00:00 12985931.326836900786 237014017.172904014587 249999948.499740928411 1 60066.182842386 2023-05-02T04:23:17.582149+00:00 12985922.826057031751 237014025.673805356026 249999948.499862372875 1 60066.182853009 2023-05-02T04:23:18.499994+00:00 12985986.495944302529 237013962.004023402929 249999948.499967694283 1 60066.182864416 2023-05-02T04:23:19.485523+00:00 12985915.714155187830 237014032.785827159882 249999948.499982357025 1 60066.182875765 2023-05-02T04:23:20.466050+00:00 12985945.276498965919 237014003.223431676626 249999948.499930649996 1 60066.182887236 2023-05-02T04:23:21.457191+00:00 12985920.503085967153 237014027.996939092875 249999948.500025063753 1 60066.182899785 2023-05-02T04:23:22.541413+00:00 12985928.433545857668 237014020.066497981548 249999948.500043839216 1 60066.182911367 2023-05-02T04:23:23.542131+00:00 12985972.462508182973 237013976.037561088800 249999948.500069260597 1 60066.182922582 2023-05-02T04:23:24.511101+00:00 12985956.694350467995 237013991.805769383907 249999948.500119864941 1 60066.182934430 2023-05-02T04:23:25.534766+00:00 12985943.541333533823 237014004.958837866783 249999948.500171393156 1 60066.182946377 2023-05-02T04:23:26.566978+00:00 12985954.198938881978 237013994.300825744867 249999948.499764621258 1 60066.182957736 2023-05-02T04:23:27.548395+00:00 12986003.252813965082 237013945.247039437294 249999948.499853402376 1 60066.182968617 2023-05-02T04:23:28.488529+00:00 12985933.717738382518 237014014.782384246588 249999948.500122636557 1 60066.182980543 2023-05-02T04:23:29.518908+00:00 12985928.355796676129 237014020.144152760506 249999948.499949425459 1 60066.182992704 2023-05-02T04:23:30.569613+00:00 12985951.215058354661 237013997.284520447254 249999948.499578803778 1 60066.183004662 2023-05-02T04:23:31.602798+00:00 12985941.778324490413 237014006.721602290869 249999948.499926775694 1 60066.183015762 2023-05-02T04:23:32.561840+00:00 12985952.124348940328 237013996.375561654568 249999948.499910593033 1 60066.183027106 2023-05-02T04:23:33.542004+00:00 12985946.818441510201 237014001.681457579136 249999948.499899089336 1 60066.183037804 2023-05-02T04:23:34.466247+00:00 12985939.664142429829 237014008.835858017206 249999948.500000447035 1 60066.183049790 2023-05-02T04:23:35.501841+00:00 12985946.032510742545 237014002.467262774706 249999948.499773502350 1 60066.183061763 2023-05-02T04:23:36.536331+00:00 12985962.635668119416 237013985.864385426044 249999948.500053554773 1 60066.183073682 2023-05-02T04:23:37.566126+00:00 12985938.644908808172 237014009.854923546314 249999948.499832361937 1 60066.183084879 2023-05-02T04:23:38.533563+00:00 12985937.569775138050 237014010.930235862732 249999948.500010997057 1 60066.183096696 2023-05-02T04:23:39.554509+00:00 12985937.014242157340 237014011.485711574554 249999948.499953746796 1 60066.183107536 2023-05-02T04:23:40.491139+00:00 12986003.339289899915 237013945.160722762346 249999948.500012665987 1 60066.183119829 2023-05-02T04:23:41.553209+00:00 12985908.522071182728 237014039.978143274784 249999948.500214457512 1 60066.183130890 2023-05-02T04:23:42.508902+00:00 12985937.663952063769 237014010.835815370083 249999948.499767422676 1 60066.183142714 2023-05-02T04:23:43.530483+00:00 12985983.276647211984 237013965.223203033209 249999948.499850243330 1 60066.183154231 2023-05-02T04:23:44.525528+00:00 12985878.052202912048 237014070.447524249554 249999948.499727159739 1 60066.183165434 2023-05-02T04:23:45.493531+00:00 12985914.343111183494 237014034.157026350498 249999948.500137537718 1 60066.183177055 2023-05-02T04:23:46.497539+00:00 12985903.150632612407 237014045.349407970905 249999948.500040590763 1 60066.183188748 2023-05-02T04:23:47.507807+00:00 12985931.161135166883 237014017.338613271713 249999948.499748438597 1 60066.183200342 2023-05-02T04:23:48.509512+00:00 12985934.779442949221 237014013.720475047827 249999948.499917984009 1 60066.183211489 2023-05-02T04:23:49.472609+00:00 12985998.317810583860 237013950.182350218296 249999948.500160813332 1 60066.183223394 2023-05-02T04:23:50.501256+00:00 12985947.465055447072 237014001.035009473562 249999948.500064909458 1 60066.183235153 2023-05-02T04:23:51.517198+00:00 12985919.707244150341 237014028.792689919472 249999948.499934077263 1 60066.183246569 2023-05-02T04:23:52.503581+00:00 12985859.336063357070 237014089.164090186357 249999948.500153541565 1 60066.183257667 2023-05-02T04:23:53.462445+00:00 12985945.241682972759 237014003.258056253195 249999948.499739229679 1 60066.183269652 2023-05-02T04:23:54.497952+00:00 12985909.635596405715 237014038.864201486111 249999948.499797880650 1 60066.183280694 2023-05-02T04:23:55.452010+00:00 12985998.791432751343 237013949.708716928959 249999948.500149667263 1 60066.183293027 2023-05-02T04:23:56.517560+00:00 12985924.062087174505 237014024.438241273165 249999948.500328451395 1 60066.183304183 2023-05-02T04:23:57.481452+00:00 12985927.558317553252 237014020.941854834557 249999948.500172376633 1 60066.183316021 2023-05-02T04:23:58.504186+00:00 12985939.719959778711 237014008.780053675175 249999948.500013440847 1 60066.183328014 2023-05-02T04:23:59.540442+00:00 12985932.948249658570 237014015.551674902439 249999948.499924570322 1 60066.183338907 2023-05-02T04:24:00.481575+00:00 12985957.500867312774 237013990.999092280865 249999948.499959588051 1 60066.183350691 2023-05-02T04:24:01.499647+00:00 12985892.751135967672 237014055.748758763075 249999948.499894738197 1 60066.183364812 2023-05-02T04:24:02.719730+00:00 12985912.561143200845 237014035.938874632120 249999948.500017821789 1 60066.183375956 2023-05-02T04:24:03.682538+00:00 12985934.957833033055 237014013.542111277580 249999948.499944299459 1 60066.183386553 2023-05-02T04:24:04.598197+00:00 12985957.769901910797 237013990.730137467384 249999948.500039368868 1 60066.183398635 2023-05-02T04:24:05.642087+00:00 12985933.386843485758 237014015.113277882338 249999948.500121355057 1 60066.183408447 2023-05-02T04:24:06.489840+00:00 12985968.390264946967 237013980.109690070152 249999948.499955028296 1 60066.183421031 2023-05-02T04:24:07.577077+00:00 12985908.124287871644 237014040.375728726387 249999948.500016599894 1 60066.183432716 2023-05-02T04:24:08.586673+00:00 12985960.723253747448 237013987.776753604412 249999948.500007361174 1 60066.183443074 2023-05-02T04:24:09.481620+00:00 12985926.893194081262 237014021.606892913580 249999948.500086992979 1 60066.183455157 2023-05-02T04:24:10.525562+00:00 12985934.239806167781 237014014.260437637568 249999948.500243812799 1 60066.183466870 2023-05-02T04:24:11.537565+00:00 12985954.683618558571 237013993.816386520863 249999948.500005066395 1 60066.183477832 2023-05-02T04:24:12.484666+00:00 12985973.213313765824 237013975.286633610725 249999948.499947369099 1 60066.183490273 2023-05-02T04:24:13.559559+00:00 12985979.255688829347 237013969.244212746620 249999948.499901562929 1 60066.183501885 2023-05-02T04:24:14.562838+00:00 12985931.912113916129 237014016.588011056185 249999948.500124961138 1 60066.183513495 2023-05-02T04:24:15.565995+00:00 12985887.494762241840 237014061.005057722330 249999948.499819964170 1 60066.183524281 2023-05-02T04:24:16.497843+00:00 12985928.340915942565 237014020.159153074026 249999948.500069022179 1 60066.183536235 2023-05-02T04:24:17.530740+00:00 12985932.129128973931 237014016.370842546225 249999948.499971508980 1 60066.183547443 2023-05-02T04:24:18.499051+00:00 12985976.869410734624 237013971.630606174469 249999948.500016897917 1 60066.183559740 2023-05-02T04:24:19.561557+00:00 12985910.356106733903 237014038.143628239632 249999948.499734967947 1 60066.183570221 2023-05-02T04:24:20.467087+00:00 12985986.252496782690 237013962.247568786144 249999948.500065565109 1 60066.183582641 2023-05-02T04:24:21.540212+00:00 12985930.320249570534 237014018.179873168468 249999948.500122725964 1 60066.183593953 2023-05-02T04:24:22.517567+00:00 12985938.973805524409 237014009.526201188564 249999948.500006705523 1 60066.183605803 2023-05-02T04:24:23.541358+00:00 12985908.241770585999 237014040.258321315050 249999948.500091910362 1 60066.183617565 2023-05-02T04:24:24.557600+00:00 12985913.245991416276 237014035.253950268030 249999948.499941676855 1 60066.183628521 2023-05-02T04:24:25.504233+00:00 12985919.920776922256 237014028.579084306955 249999948.499861240387 1 60066.183640460 2023-05-02T04:24:26.535750+00:00 12985984.102905374020 237013964.396943837404 249999948.499849200249 1 60066.183652146 2023-05-02T04:24:27.545436+00:00 12985871.701257519424 237014076.798836618662 249999948.500094145536 1 60066.183663464 2023-05-02T04:24:28.523300+00:00 12985939.096822813153 237014009.403239518404 249999948.500062346458 1 60066.183675089 2023-05-02T04:24:29.527734+00:00 12985971.864701716229 237013976.635210603476 249999948.499912321568 1 60066.183687000 2023-05-02T04:24:30.556744+00:00 12985940.228630572557 237014008.271332651377 249999948.499963223934 1 60066.183697288 2023-05-02T04:24:31.445687+00:00 12985925.191617025062 237014023.308559238911 249999948.500176250935 1 60066.183710090 2023-05-02T04:24:32.551813+00:00 12985946.928310671821 237014001.571660399437 249999948.499971061945 1 60066.183721667 2023-05-02T04:24:33.552017+00:00 12985949.639169979841 237013998.860838502645 249999948.500008493662 1 60066.183732606 2023-05-02T04:24:34.497178+00:00 12985898.506653660908 237014049.993340730667 249999948.499994397163 1 60066.183744365 2023-05-02T04:24:35.513129+00:00 12985915.709523847327 237014032.790675342083 249999948.500199198723 1 60066.183756195 2023-05-02T04:24:36.535294+00:00 12985952.621110366657 237013995.878790289164 249999948.499900668859 1 60066.183768366 2023-05-02T04:24:37.586777+00:00 12985949.724780010059 237013998.775144815445 249999948.499924838543 1 60066.183779123 2023-05-02T04:24:38.516193+00:00 12985894.061065301299 237014054.439087480307 249999948.500152766705 1 60066.183790657 2023-05-02T04:24:39.512723+00:00 12985957.065889198333 237013991.434159398079 249999948.500048607588 1 60066.183802389 2023-05-02T04:24:40.526427+00:00 12985946.432088365778 237014002.067923307419 249999948.500011682510 1 60066.183814413 2023-05-02T04:24:41.565311+00:00 12985925.630463246256 237014022.869623601437 249999948.500086843967 1 60066.183825527 2023-05-02T04:24:42.525538+00:00 12985982.127167895436 237013966.372901022434 249999948.500068902969 1 60066.183836835 2023-05-02T04:24:43.502587+00:00 12985939.026122335345 237014009.473672330379 249999948.499794661999 1 60066.183848260 2023-05-02T04:24:44.489700+00:00 12985921.635063853115 237014026.865002065897 249999948.500065922737 1 60066.183859416 2023-05-02T04:24:45.453568+00:00 12985930.429199572653 237014018.070515513420 249999948.499715089798 1 60066.183870944 2023-05-02T04:24:46.449538+00:00 12985958.427207106724 237013990.072583556175 249999948.499790668488 1 60066.183883675 2023-05-02T04:24:47.549534+00:00 12985916.871056828648 237014031.628930360079 249999948.499987185001 1 60066.183894749 2023-05-02T04:24:48.506347+00:00 12985953.746570181102 237013994.753495156765 249999948.500065326691 1 60066.183906346 2023-05-02T04:24:49.508316+00:00 12985989.752409586683 237013958.747516572475 249999948.499926149845 1 60066.183917920 2023-05-02T04:24:50.508315+00:00 12985951.608369631693 237013996.891776293516 249999948.500145912170 1 60066.183929333 2023-05-02T04:24:51.494318+00:00 12985917.370437346399 237014031.129525423050 249999948.499962776899 1 60066.183941000 2023-05-02T04:24:52.502388+00:00 12985974.310418063775 237013974.189535617828 249999948.499953687191 1 60066.183952551 2023-05-02T04:24:53.500422+00:00 12985855.982917757705 237014092.517047315836 249999948.499965071678 1 60066.183965047 2023-05-02T04:24:54.580053+00:00 12985963.850707428530 237013984.649424582720 249999948.500132024288 1 60066.183976375 2023-05-02T04:24:55.558782+00:00 12985903.049333998933 237014045.450515538454 249999948.499849528074 1 60066.183987555 2023-05-02T04:24:56.524717+00:00 12985957.136519398540 237013991.363446503878 249999948.499965906143 1 60066.183998946 2023-05-02T04:24:57.508927+00:00 12985904.152048911899 237014044.348059505224 249999948.500108420849 1 60066.184010311 2023-05-02T04:24:58.490872+00:00 12985889.111269410700 237014059.388708323240 249999948.499977737665 1 60066.184022564 2023-05-02T04:24:59.549555+00:00 12985967.884175702929 237013980.615812003613 249999948.499987721443 1 60066.184034215 2023-05-02T04:25:00.556187+00:00 12985984.638066202402 237013963.861845374107 249999948.499911576509 1 60066.184045826 2023-05-02T04:25:01.559383+00:00 12985957.521497139707 237013990.978319436312 249999948.499816566706 1 60066.184060978 2023-05-02T04:25:02.868470+00:00 12985991.386494491249 237013957.113380402327 249999948.499874889851 1 60066.184070291 2023-05-02T04:25:03.673127+00:00 12985911.599789699540 237014036.900193899870 249999948.499983608723 1 60066.184081213 2023-05-02T04:25:04.616811+00:00 12985942.299888953567 237014006.200080633163 249999948.499969601631 1 60066.184092620 2023-05-02T04:25:05.602383+00:00 12985965.926672099158 237013982.573464959860 249999948.500137060881 1 60066.184104470 2023-05-02T04:25:06.626179+00:00 12985933.591477004811 237014014.908397078514 249999948.499874085188 1 60066.184114718 2023-05-02T04:25:07.511659+00:00 12985911.368546213955 237014037.131336331367 249999948.499882549047 1 60066.184126406 2023-05-02T04:25:08.521519+00:00 12985921.721630902961 237014026.778359442949 249999948.499990344048 1 60066.184137347 2023-05-02T04:25:09.466787+00:00 12985958.236203296110 237013990.263756394386 249999948.499959677458 1 60066.184148907 2023-05-02T04:25:10.465566+00:00 12985950.686660869047 237013997.813536584377 249999948.500197440386 1 60066.184161415 2023-05-02T04:25:11.546309+00:00 12985907.266275327653 237014041.233746767044 249999948.500022083521 1 60066.184172192 2023-05-02T04:25:12.477379+00:00 12985950.813514517620 237013997.686600238085 249999948.500114768744 1 60066.184184378 2023-05-02T04:25:13.530257+00:00 12985920.456098381430 237014028.043956637383 249999948.500055015087 1 60066.184195425 2023-05-02T04:25:14.484707+00:00 12985942.089526578784 237014006.410483360291 249999948.500009953976 1 60066.184207240 2023-05-02T04:25:15.505533+00:00 12985933.093131689355 237014015.406814515591 249999948.499946206808 1 60066.184219258 2023-05-02T04:25:16.543936+00:00 12985926.993652988225 237014021.506439924240 249999948.500092923641 1 60066.184230480 2023-05-02T04:25:17.513502+00:00 12985961.183736277744 237013987.316163271666 249999948.499899536371 1 60066.184241701 2023-05-02T04:25:18.482985+00:00 12985975.493587443605 237013973.006331324577 249999948.499918758869 1 60066.184253820 2023-05-02T04:25:19.530061+00:00 12985918.079735513777 237014030.420314371586 249999948.500049889088 1 60066.184265447 2023-05-02T04:25:20.534614+00:00 12985868.591732285917 237014079.908112168312 249999948.499844461679 1 60066.184277302 2023-05-02T04:25:21.558882+00:00 12985935.350084925070 237014013.149906069040 249999948.499990999699 1 60066.184288490 2023-05-02T04:25:22.525522+00:00 12985958.167259041220 237013990.332672417164 249999948.499931454659 1 60066.184299491 2023-05-02T04:25:23.475998+00:00 12985931.164730759338 237014017.335132002831 249999948.499862760305 1 60066.184311813 2023-05-02T04:25:24.540622+00:00 12985962.708105938509 237013985.791642427444 249999948.499748378992 1 60066.184323366 2023-05-02T04:25:25.538816+00:00 12985915.988667855039 237014032.511456012726 249999948.500123858452 1 60066.184334601 2023-05-02T04:25:26.509523+00:00 12985999.582457475364 237013948.917436569929 249999948.499894052744 1 60066.184346320 2023-05-02T04:25:27.522077+00:00 12985925.544452121481 237014022.955582946539 249999948.500035077333 1 60066.184357631 2023-05-02T04:25:28.499358+00:00 12985914.498965675011 237014034.001081496477 249999948.500047177076 1 60066.184369821 2023-05-02T04:25:29.552552+00:00 12985922.083024885505 237014026.416977584362 249999948.500002473593 1 60066.184381236 2023-05-02T04:25:30.538835+00:00 12985969.440523413941 237013979.059564411640 249999948.500087827444 1 60066.184392510 2023-05-02T04:25:31.512903+00:00 12985962.651914631948 237013985.848044008017 249999948.499958634377 1 60066.184404562 2023-05-02T04:25:32.554197+00:00 12985899.707149501890 237014048.792848825455 249999948.499998331070 1 60066.184416029 2023-05-02T04:25:33.544929+00:00 12985924.798741430044 237014023.701170593500 249999948.499912023544 1 60066.184427419 2023-05-02T04:25:34.528977+00:00 12985940.049305075780 237014008.450716495514 249999948.500021576881 1 60066.184439532 2023-05-02T04:25:35.575617+00:00 12985948.926040219143 237013999.573894888163 249999948.499935120344 1 60066.184449556 2023-05-02T04:25:36.441652+00:00 12985928.823385609314 237014019.676664888859 249999948.500050485134 1 60066.184461406 2023-05-02T04:25:37.465432+00:00 12985959.519033206627 237013988.980726182461 249999948.499759376049 1 60066.184473591 2023-05-02T04:25:38.518279+00:00 12985936.880363555625 237014011.619525104761 249999948.499888658524 1 60066.184485631 2023-05-02T04:25:39.558529+00:00 12985969.020770555362 237013979.479068934917 249999948.499839484692 1 60066.184496787 2023-05-02T04:25:40.522447+00:00 12985923.876078346744 237014024.623836159706 249999948.499914497137 1 60066.184508721 2023-05-02T04:25:41.553537+00:00 12985933.643671086058 237014014.856320679188 249999948.499991774559 1 60066.184520243 2023-05-02T04:25:42.549022+00:00 12985922.126380056143 237014026.373576790094 249999948.499956846237 1 60066.184531865 2023-05-02T04:25:43.553102+00:00 12985986.828046660870 237013961.671980559826 249999948.500027209520 1 60066.184542815 2023-05-02T04:25:44.499236+00:00 12985938.998292572796 237014009.501701891422 249999948.499994456768 1 60066.184554111 2023-05-02T04:25:45.475171+00:00 12985939.805852057412 237014008.693997442722 249999948.499849498272 1 60066.184565599 2023-05-02T04:25:46.467768+00:00 12985948.008176876232 237014000.491884827614 249999948.500061690807 1 60066.184577472 2023-05-02T04:25:47.493541+00:00 12985928.744518583640 237014019.755400210619 249999948.499918788671 1 60066.184589046 2023-05-02T04:25:48.493548+00:00 12985908.904748300090 237014039.595270961523 249999948.500019252300 1 60066.184600677 2023-05-02T04:25:49.498519+00:00 12985912.563324365765 237014035.936586052179 249999948.499910414219 1 60066.184612344 2023-05-02T04:25:50.506569+00:00 12985947.404988672584 237014001.094916522503 249999948.499905198812 1 60066.184623783 2023-05-02T04:25:51.494915+00:00 12985940.443930592388 237014008.056072652340 249999948.500003248453 1 60066.184635331 2023-05-02T04:25:52.492604+00:00 12985955.540737552568 237013992.959090441465 249999948.499827980995 1 60066.184647379 2023-05-02T04:25:53.533561+00:00 12985960.005639830604 237013988.494573324919 249999948.500213146210 1 60066.184658795 2023-05-02T04:25:54.519863+00:00 12985954.224402973428 237013994.275528818369 249999948.499931782484 1 60066.184670093 2023-05-02T04:25:55.496001+00:00 12985950.808270782232 237013997.691702097654 249999948.499972879887 1 60066.184682035 2023-05-02T04:25:56.527821+00:00 12985959.096109339967 237013989.403814226389 249999948.499923557043 1 60066.184693334 2023-05-02T04:25:57.504010+00:00 12985980.641931241378 237013967.858032822609 249999948.499964058399 1 60066.184704998 2023-05-02T04:25:58.511809+00:00 12985928.691363977268 237014019.808620333672 249999948.499984323978 1 60066.184716486 2023-05-02T04:25:59.504383+00:00 12985978.503634370863 237013969.996477067471 249999948.500111430883 1 60066.184728237 2023-05-02T04:26:00.519684+00:00 12985935.581821821630 237014012.918421715498 249999948.500243544579 1 60066.184740064 2023-05-02T04:26:01.541521+00:00 12985893.776735957712 237014054.723277896643 249999948.500013858080 1 60066.184753305 2023-05-02T04:26:02.685533+00:00 12985941.939124155790 237014006.561053961515 249999948.500178128481 1 60066.184764668 2023-05-02T04:26:03.667340+00:00 12985949.822674507275 237013998.677323997021 249999948.499998509884 1 60066.184775840 2023-05-02T04:26:04.632547+00:00 12985939.511514334008 237014008.988475561142 249999948.499989897013 1 60066.184788606 2023-05-02T04:26:05.735527+00:00 12985930.917552875355 237014017.582323074341 249999948.499875962734 1 60066.184799097 2023-05-02T04:26:06.641964+00:00 12985919.569772215560 237014028.930137485266 249999948.499909698963 1 60066.184810332 2023-05-02T04:26:07.612700+00:00 12985983.394838200882 237013965.105063557625 249999948.499901771545 1 60066.184820532 2023-05-02T04:26:08.493962+00:00 12985902.043892996386 237014046.456263870001 249999948.500156879425 1 60066.184833185 2023-05-02T04:26:09.587149+00:00 12985934.028747586533 237014014.471323490143 249999948.500071078539 1 60066.184843917 2023-05-02T04:26:10.514465+00:00 12985904.817708354443 237014043.682362020016 249999948.500070363283 1 60066.184856446 2023-05-02T04:26:11.596921+00:00 12985936.743081592023 237014011.756938785315 249999948.500020384789 1 60066.184868007 2023-05-02T04:26:12.595760+00:00 12985922.025308746845 237014026.474827289581 249999948.500136047602 1 60066.184879470 2023-05-02T04:26:13.586171+00:00 12985959.400336040184 237013989.099538326263 249999948.499874353409 1 60066.184890883 2023-05-02T04:26:14.572302+00:00 12985890.848626391962 237014057.651192486286 249999948.499818891287 1 60066.184902287 2023-05-02T04:26:15.557556+00:00 12985919.651609271765 237014028.848244667053 249999948.499853938818 1 60066.184914091 2023-05-02T04:26:16.577480+00:00 12985948.294339336455 237014000.205746859312 249999948.500086188316 1 60066.184924292 2023-05-02T04:26:17.458883+00:00 12985929.747395282611 237014018.752646237612 249999948.500041514635 1 60066.184936804 2023-05-02T04:26:18.539825+00:00 12985934.740173952654 237014013.759773254395 249999948.499947220087 1 60066.184948877 2023-05-02T04:26:19.582996+00:00 12985935.973481107503 237014012.526530385017 249999948.500011503696 1 60066.184960281 2023-05-02T04:26:20.568250+00:00 12985931.722336102277 237014016.777678281069 249999948.500014394522 1 60066.184971538 2023-05-02T04:26:21.540915+00:00 12985950.949305696413 237013997.550737023354 249999948.500042706728 1 60066.184983259 2023-05-02T04:26:22.553560+00:00 12985959.759962292388 237013988.739929705858 249999948.499891996384 1 60066.184995305 2023-05-02T04:26:23.594344+00:00 12985922.126046422869 237014026.373965591192 249999948.500012010336 1 60066.185006258 2023-05-02T04:26:24.540706+00:00 12985909.796973567456 237014038.703176587820 249999948.500150144100 1 60066.185018157 2023-05-02T04:26:25.568727+00:00 12985933.482314459980 237014015.017599821091 249999948.499914288521 1 60066.185029512 2023-05-02T04:26:26.549884+00:00 12985938.167515181005 237014010.332441449165 249999948.499956637621 1 60066.185042217 2023-05-02T04:26:27.647597+00:00 12985970.390391966328 237013978.109662443399 249999948.500054419041 1 60066.185053037 2023-05-02T04:26:28.582374+00:00 12985911.481388494372 237014037.018622040749 249999948.500010550022 1 60066.185064068 2023-05-02T04:26:29.535494+00:00 12985940.318803608418 237014008.181347161531 249999948.500150769949 1 60066.185075930 2023-05-02T04:26:30.560403+00:00 12985894.034832743928 237014054.465181648731 249999948.500014394522 1 60066.185087667 2023-05-02T04:26:31.574393+00:00 12985923.495653280988 237014025.004272520542 249999948.499925792217 1 60066.185099509 2023-05-02T04:26:32.597585+00:00 12985947.677545098588 237014000.822526216507 249999948.500071316957 1 60066.185109786 2023-05-02T04:26:33.485535+00:00 12985911.421953951940 237014037.077857464552 249999948.499811410904 1 60066.185122366 2023-05-02T04:26:34.572375+00:00 12985975.248044533655 237013973.251796662807 249999948.499841183424 1 60066.185133979 2023-05-02T04:26:35.575804+00:00 12985939.168288793415 237014009.331798434258 249999948.500087231398 1 60066.185144602 2023-05-02T04:26:36.493647+00:00 12986007.359399301931 237013941.140562415123 249999948.499961704016 1 60066.185157002 2023-05-02T04:26:37.565019+00:00 12985876.273662799969 237014072.226315677166 249999948.499978482723 1 60066.185168828 2023-05-02T04:26:38.586780+00:00 12985895.037015767768 237014053.462904930115 249999948.499920696020 1 60066.185179647 2023-05-02T04:26:39.521502+00:00 12985960.175860555843 237013988.323730796576 249999948.499591350555 1 60066.185191434 2023-05-02T04:26:40.539871+00:00 12985921.013041246682 237014027.486679315567 249999948.499720573425 1 60066.185202774 2023-05-02T04:26:41.519681+00:00 12985997.227877799422 237013951.272069275379 249999948.499947071075 1 60066.185214000 2023-05-02T04:26:42.489608+00:00 12985929.984068596736 237014018.515965133905 249999948.500033736229 1 60066.185225527 2023-05-02T04:26:43.485549+00:00 12985917.086398148909 237014031.413560271263 249999948.499958425760 1 60066.185237796 2023-05-02T04:26:44.545546+00:00 12985933.158652089536 237014015.341471701860 249999948.500123798847 1 60066.185248346 2023-05-02T04:26:45.457111+00:00 12985927.104291347787 237014021.395616829395 249999948.499908179045 1 60066.185260646 2023-05-02T04:26:46.519782+00:00 12985934.693299032748 237014013.806491672993 249999948.499790698290 1 60066.185271501 2023-05-02T04:26:47.457670+00:00 12985912.564775615931 237014035.935159981251 249999948.499935597181 1 60066.185283166 2023-05-02T04:26:48.465587+00:00 12985922.778778379783 237014025.721139788628 249999948.499918162823 1 60066.185295478 2023-05-02T04:26:49.529236+00:00 12985896.451878780499 237014052.048083692789 249999948.499962478876 1 60066.185306243 2023-05-02T04:26:50.459411+00:00 12985949.800079356879 237013998.699817538261 249999948.499896883965 1 60066.185318330 2023-05-02T04:26:51.503691+00:00 12985957.932618921623 237013990.567338168621 249999948.499957084656 1 60066.185329666 2023-05-02T04:26:52.483184+00:00 12985956.064899798483 237013992.434956997633 249999948.499856799841 1 60066.185341683 2023-05-02T04:26:53.521399+00:00 12985940.723784331232 237014007.776300370693 249999948.500084698200 1 60066.185352756 2023-05-02T04:26:54.478126+00:00 12985919.632636249065 237014028.867383897305 249999948.500020146370 1 60066.185364968 2023-05-02T04:26:55.533217+00:00 12985958.840257946402 237013989.659621566534 249999948.499879509211 1 60066.185376249 2023-05-02T04:26:56.507923+00:00 12985978.965333471075 237013969.534709900618 249999948.500043362379 1 60066.185387834 2023-05-02T04:26:57.508810+00:00 12985939.240888958797 237014009.259220838547 249999948.500109791756 1 60066.185399769 2023-05-02T04:26:58.540066+00:00 12985933.883944045752 237014014.616313785315 249999948.500257819891 1 60066.185412216 2023-05-02T04:26:59.615511+00:00 12985971.149528026581 237013977.350354731083 249999948.499882757664 1 60066.185422412 2023-05-02T04:27:00.496428+00:00 12985923.642613919452 237014024.857125222683 249999948.499739140272 1 60066.185434707 2023-05-02T04:27:01.558713+00:00 12985872.425695789978 237014076.074607133865 249999948.500302910805 1 60066.185447376 2023-05-02T04:27:02.653311+00:00 12985956.339859390631 237013992.160089284182 249999948.499948680401 1 60066.185457938 2023-05-02T04:27:03.565841+00:00 12985963.333244936541 237013985.166616767645 249999948.499861717224 1 60066.185469490 2023-05-02T04:27:04.563890+00:00 12985929.923882560804 237014018.576088815928 249999948.499971389771 1 60066.185481095 2023-05-02T04:27:05.566584+00:00 12985933.254391761497 237014015.245409101248 249999948.499800860882 1 60066.185491907 2023-05-02T04:27:06.500751+00:00 12985932.506242057309 237014015.993601351976 249999948.499843418598 1 60066.185504043 2023-05-02T04:27:07.549312+00:00 12985970.163146384060 237013978.336843162775 249999948.499989539385 1 60066.185514707 2023-05-02T04:27:08.470649+00:00 12985948.551757840440 237013999.948011040688 249999948.499768882990 1 60066.185527000 2023-05-02T04:27:09.532784+00:00 12985934.467582959682 237014014.032597929239 249999948.500180900097 1 60066.185537847 2023-05-02T04:27:10.469983+00:00 12985924.026818772778 237014024.473195791245 249999948.500014573336 1 60066.185550179 2023-05-02T04:27:11.535455+00:00 12985934.685495497659 237014013.814610362053 249999948.500105857849 1 60066.185562021 2023-05-02T04:27:12.558584+00:00 12985897.803685158491 237014050.696245491505 249999948.499930649996 1 60066.185573415 2023-05-02T04:27:13.543029+00:00 12985939.328255681321 237014009.171625494957 249999948.499881178141 1 60066.185584185 2023-05-02T04:27:14.473563+00:00 12985952.302563667297 237013996.197403758764 249999948.499967426062 1 60066.185596031 2023-05-02T04:27:15.497108+00:00 12985926.328088959679 237014022.171987473965 249999948.500076442957 1 60066.185608035 2023-05-02T04:27:16.534242+00:00 12985922.609740117565 237014025.890102237463 249999948.499842345715 1 60066.185618826 2023-05-02T04:27:17.466541+00:00 12985969.543168669567 237013978.956857204437 249999948.500025868416 1 60066.185631379 2023-05-02T04:27:18.551196+00:00 12985917.630210587755 237014030.869766473770 249999948.499977052212 1 60066.185642646 2023-05-02T04:27:19.524642+00:00 12985916.786715023220 237014031.713336229324 249999948.500051259995 1 60066.185654247 2023-05-02T04:27:20.526954+00:00 12985940.931030873209 237014007.568978220224 249999948.500009089708 1 60066.185665157 2023-05-02T04:27:21.469514+00:00 12985923.052185792476 237014025.447871446609 249999948.500057250261 1 60066.185677314 2023-05-02T04:27:22.519946+00:00 12985960.299859687686 237013988.200038254261 249999948.499897956848 1 60066.185688744 2023-05-02T04:27:23.507462+00:00 12985925.593993281946 237014022.906029433012 249999948.500022709370 1 60066.185700452 2023-05-02T04:27:24.519102+00:00 12985915.817430155352 237014032.682730376720 249999948.500160545111 1 60066.185711926 2023-05-02T04:27:25.510444+00:00 12985950.303047180176 237013998.196671217680 249999948.499718397856 1 60066.185723490 2023-05-02T04:27:26.509531+00:00 12985927.167360508814 237014021.332554221153 249999948.499914735556 1 60066.185734686 2023-05-02T04:27:27.476846+00:00 12985909.363247530535 237014039.136606961489 249999948.499854505062 1 60066.185746832 2023-05-02T04:27:28.526299+00:00 12985933.229125872254 237014015.270975410938 249999948.500101268291 1 60066.185758135 2023-05-02T04:27:29.502867+00:00 12985940.601233001798 237014007.898853093386 249999948.500086098909 1 60066.185769517 2023-05-02T04:27:30.486319+00:00 12985940.137450223789 237014008.362444579601 249999948.499894797802 1 60066.185781400 2023-05-02T04:27:31.512955+00:00 12985951.668773887679 237013996.831207036972 249999948.499980926514 1 60066.185792922 2023-05-02T04:27:32.508417+00:00 12985952.694964770228 237013995.805220425129 249999948.500185191631 1 60066.185804624 2023-05-02T04:27:33.519545+00:00 12985950.677522426471 237013997.822200149298 249999948.499722570181 1 60066.185816029 2023-05-02T04:27:34.504923+00:00 12985962.067330028862 237013986.432793200016 249999948.500123232603 1 60066.185827407 2023-05-02T04:27:35.487928+00:00 12985935.766547236592 237014012.733315140009 249999948.499862372875 1 60066.185839195 2023-05-02T04:27:36.506443+00:00 12985969.951223611832 237013978.548886537552 249999948.500110149384 1 60066.185851669 2023-05-02T04:27:37.584234+00:00 12985974.357789387926 237013974.142140924931 249999948.499930322170 1 60066.185862072 2023-05-02T04:27:38.483038+00:00 12985931.321500169113 237014017.178435087204 249999948.499935269356 1 60066.185873767 2023-05-02T04:27:39.493447+00:00 12985975.024053933099 237013973.475523531437 249999948.499577462673 1 60066.185885643 2023-05-02T04:27:40.519548+00:00 12985908.581502338871 237014039.918505132198 249999948.500007480383 1 60066.185897151 2023-05-02T04:27:41.513820+00:00 12985920.594985192642 237014027.905114591122 249999948.500099778175 1 60066.185909006 2023-05-02T04:27:42.538086+00:00 12985973.864684924483 237013974.635045349598 249999948.499730288982 1 60066.185920396 2023-05-02T04:27:43.522203+00:00 12985947.119734128937 237014001.380290359259 249999948.500024497509 1 60066.185931980 2023-05-02T04:27:44.523033+00:00 12985924.526515303180 237014023.973509252071 249999948.500024557114 1 60066.185943950 2023-05-02T04:27:45.557310+00:00 12985944.241687873378 237014004.258143424988 249999948.499831289053 1 60066.185954944 2023-05-02T04:27:46.507138+00:00 12985950.980086117983 237013997.519902169704 249999948.499988287687 1 60066.185967040 2023-05-02T04:27:47.552291+00:00 12985926.539935925975 237014021.960045218468 249999948.499981135130 1 60066.185978035 2023-05-02T04:27:48.502201+00:00 12985922.120986890048 237014026.379117488861 249999948.500104367733 1 60066.185990241 2023-05-02T04:27:49.556856+00:00 12985925.320451006293 237014023.179330646992 249999948.499781668186 1 60066.186002288 2023-05-02T04:27:50.597680+00:00 12985947.349556364119 237014001.150308310986 249999948.499864667654 1 60066.186013841 2023-05-02T04:27:51.595823+00:00 12985956.395258663222 237013992.104811578989 249999948.500070244074 1 60066.186025241 2023-05-02T04:27:52.580835+00:00 12985924.534574931487 237014023.965257376432 249999948.499832302332 1 60066.186036144 2023-05-02T04:27:53.522886+00:00 12985911.758230669424 237014036.741553992033 249999948.499784648418 1 60066.186047350 2023-05-02T04:27:54.491050+00:00 12985939.742453450337 237014008.757514387369 249999948.499967843294 1 60066.186060400 2023-05-02T04:27:55.618584+00:00 12985922.690262826160 237014025.809615463018 249999948.499878287315 1 60066.186071083 2023-05-02T04:27:56.541572+00:00 12985958.732756569982 237013989.767201602459 249999948.499958157539 1 60066.186081765 2023-05-02T04:27:57.464501+00:00 12985964.389531096444 237013984.110510736704 249999948.500041842461 1 60066.186094240 2023-05-02T04:27:58.542327+00:00 12985905.375953288749 237014043.124190092087 249999948.500143378973 1 60066.186106220 2023-05-02T04:27:59.577381+00:00 12985934.996147120371 237014013.503733277321 249999948.499880403280 1 60066.186116962 2023-05-02T04:28:00.505511+00:00 12985971.207705002278 237013977.292282521725 249999948.499987512827 1 60066.186132585 2023-05-02T04:28:01.855315+00:00 12985944.130320137367 237014004.369550049305 249999948.499870181084 1 60066.186142355 2023-05-02T04:28:02.699436+00:00 12985919.615691574290 237014028.884166896343 249999948.499858468771 1 60066.186152084 2023-05-02T04:28:03.540090+00:00 12985964.091222718358 237013984.408748388290 249999948.499971091747 1 60066.186165589 2023-05-02T04:28:04.706934+00:00 12985906.032788109034 237014042.467138886452 249999948.499926984310 1 60066.186175778 2023-05-02T04:28:05.587182+00:00 12985941.567191015929 237014006.932932972908 249999948.500123977661 1 60066.186186825 2023-05-02T04:28:06.541676+00:00 12985925.049484541640 237014023.450473129749 249999948.499957680702 1 60066.186198180 2023-05-02T04:28:07.522731+00:00 12985959.407599117607 237013989.092471897602 249999948.500071018934 1 60066.186210799 2023-05-02T04:28:08.613067+00:00 12985943.374156126752 237014005.125818639994 249999948.499974757433 1 60066.186221236 2023-05-02T04:28:09.514837+00:00 12985934.692030074075 237014013.807818889618 249999948.499848961830 1 60066.186232372 2023-05-02T04:28:10.476982+00:00 12985950.882403377444 237013997.617409706116 249999948.499813079834 1 60066.186245208 2023-05-02T04:28:11.585934+00:00 12985985.799572920427 237013962.700321912766 249999948.499894827604 1 60066.186256360 2023-05-02T04:28:12.549543+00:00 12985925.213763812557 237014023.286300599575 249999948.500064402819 1 60066.186267733 2023-05-02T04:28:13.532139+00:00 12985952.415550544858 237013996.084367841482 249999948.499918401241 1 60066.186279716 2023-05-02T04:28:14.567500+00:00 12985918.617521202192 237014029.882527500391 249999948.500048696995 1 60066.186291268 2023-05-02T04:28:15.565546+00:00 12985929.212111197412 237014019.287977665663 249999948.500088870525 1 60066.186302333 2023-05-02T04:28:16.521534+00:00 12985946.644274473190 237014001.855580866337 249999948.499855339527 1 60066.186313825 2023-05-02T04:28:17.514443+00:00 12985931.034295819700 237014017.465505570173 249999948.499801397324 1 60066.186325038 2023-05-02T04:28:18.483319+00:00 12985927.299152694643 237014021.200693309307 249999948.499846011400 1 60066.186336915 2023-05-02T04:28:19.509410+00:00 12985934.416833924130 237014014.082993954420 249999948.499827891588 1 60066.186349012 2023-05-02T04:28:20.554608+00:00 12985900.307286692783 237014048.192518204451 249999948.499804884195 1 60066.186360543 2023-05-02T04:28:21.550863+00:00 12985961.091388447210 237013987.408522099257 249999948.499910533428 1 60066.186371703 2023-05-02T04:28:22.515165+00:00 12985898.155166301876 237014050.344934940338 249999948.500101238489 1 60066.186383583 2023-05-02T04:28:23.541551+00:00 12985949.431517854333 237013999.068455725908 249999948.499973595142 1 60066.186394659 2023-05-02T04:28:24.498519+00:00 12985936.865781627595 237014011.634266108274 249999948.500047743320 1 60066.186405927 2023-05-02T04:28:25.472103+00:00 12985937.659426664934 237014010.840611517429 249999948.500038176775 1 60066.186417671 2023-05-02T04:28:26.486786+00:00 12985969.980381339788 237013978.519805848598 249999948.500187188387 1 60066.186429432 2023-05-02T04:28:27.502937+00:00 12985944.736327385530 237014003.763644725084 249999948.499972105026 1 60066.186441361 2023-05-02T04:28:28.533554+00:00 12985885.294121107087 237014063.205781757832 249999948.499902874231 1 60066.186452516 2023-05-02T04:28:29.497380+00:00 12985983.763038387522 237013964.736878752708 249999948.499917149544 1 60066.186464927 2023-05-02T04:28:30.569662+00:00 12985948.369472423568 237014000.130534797907 249999948.500007212162 1 60066.186476085 2023-05-02T04:28:31.533722+00:00 12985890.775663685054 237014057.724238753319 249999948.499902427197 1 60066.186487465 2023-05-02T04:28:32.516953+00:00 12985933.053487049416 237014015.446578413248 249999948.500065475702 1 60066.186498742 2023-05-02T04:28:33.491292+00:00 12985958.883980523795 237013989.615905851126 249999948.499886363745 1 60066.186510532 2023-05-02T04:28:34.509958+00:00 12985932.086065035313 237014016.413925051689 249999948.499990075827 1 60066.186521598 2023-05-02T04:28:35.466077+00:00 12985921.233002681285 237014027.266917645931 249999948.499920338392 1 60066.186533652 2023-05-02T04:28:36.507531+00:00 12985941.148554701358 237014007.351376384497 249999948.499931097031 1 60066.186545167 2023-05-02T04:28:37.502402+00:00 12985979.696633620188 237013968.803303837776 249999948.499937444925 1 60066.186556581 2023-05-02T04:28:38.488591+00:00 12985989.995926635340 237013958.504045158625 249999948.499971807003 1 60066.186568813 2023-05-02T04:28:39.545466+00:00 12985922.010000994429 237014026.490107208490 249999948.500108212233 1 60066.186579816 2023-05-02T04:28:40.496126+00:00 12985925.041815159842 237014023.458223760128 249999948.500038921833 1 60066.186591221 2023-05-02T04:28:41.481531+00:00 12985956.047960223630 237013992.452089160681 249999948.500049382448 1 60066.186602707 2023-05-02T04:28:42.473894+00:00 12985899.989093441516 237014048.510885268450 249999948.499978721142 1 60066.186614391 2023-05-02T04:28:43.483415+00:00 12985974.077573098242 237013974.422430902719 249999948.500003993511 1 60066.186627316 2023-05-02T04:28:44.600137+00:00 12985947.413602082059 237014001.086491852999 249999948.500093936920 1 60066.186638504 2023-05-02T04:28:45.566782+00:00 12985940.669592622668 237014007.830370426178 249999948.499963045120 1 60066.186649797 2023-05-02T04:28:46.542424+00:00 12985949.097443709150 237013999.402606666088 249999948.500050365925 1 60066.186661033 2023-05-02T04:28:47.513231+00:00 12985901.836470266804 237014046.663514882326 249999948.499985158443 1 60066.186672167 2023-05-02T04:28:48.475270+00:00 12985905.227678703144 237014043.272267460823 249999948.499946177006 1 60066.186684231 2023-05-02T04:28:49.517577+00:00 12985958.793206823990 237013989.706925690174 249999948.500132501125 1 60066.186696314 2023-05-02T04:28:50.561551+00:00 12985987.200925027952 237013961.299278020859 249999948.500203043222 1 60066.186707447 2023-05-02T04:28:51.523448+00:00 12985967.353193383664 237013981.146537780762 249999948.499731153250 1 60066.186718449 2023-05-02T04:28:52.473955+00:00 12985895.062141766772 237014053.437625914812 249999948.499767690897 1 60066.186730939 2023-05-02T04:28:53.553102+00:00 12985983.919654328376 237013964.580351412296 249999948.500005751848 1 60066.186742005 2023-05-02T04:28:54.509247+00:00 12985933.356720345095 237014015.143332600594 249999948.500052958727 1 60066.186753731 2023-05-02T04:28:55.522369+00:00 12985975.458325577900 237013973.042090386152 249999948.500415951014 1 60066.186765363 2023-05-02T04:28:56.527297+00:00 12985962.953133437783 237013985.546669423580 249999948.499802857637 1 60066.186776289 2023-05-02T04:28:57.471359+00:00 12985902.197449630126 237014046.302645117044 249999948.500094741583 1 60066.186788841 2023-05-02T04:28:58.555839+00:00 12985931.351195057854 237014017.148576408625 249999948.499771475792 1 60066.186799871 2023-05-02T04:28:59.508848+00:00 12985979.740819908679 237013968.759010910988 249999948.499830812216 1 60066.186811944 2023-05-02T04:29:00.552010+00:00 12985940.538978051394 237014007.960944592953 249999948.499922633171 1 60066.186824698 2023-05-02T04:29:01.653909+00:00 12985941.968786342070 237014006.531433254480 249999948.500219583511 1 60066.186835503 2023-05-02T04:29:02.587436+00:00 12985904.880336819217 237014043.619707971811 249999948.500044792891 1 60066.186846978 2023-05-02T04:29:03.578899+00:00 12985949.016843093559 237013999.483067929745 249999948.499911010265 1 60066.186857199 2023-05-02T04:29:04.462042+00:00 12985969.785474890843 237013978.714463889599 249999948.499938786030 1 60066.186869347 2023-05-02T04:29:05.511603+00:00 12985960.743066968396 237013987.757014900446 249999948.500081866980 1 60066.186880445 2023-05-02T04:29:06.470409+00:00 12985900.161965770647 237014048.337944209576 249999948.499909967184 1 60066.186892750 2023-05-02T04:29:07.533559+00:00 12985975.216291610152 237013973.283647358418 249999948.499938964844 1 60066.186904066 2023-05-02T04:29:08.511311+00:00 12985940.103447519243 237014008.396639853716 249999948.500087380409 1 60066.186915481 2023-05-02T04:29:09.497545+00:00 12985879.333091404289 237014069.166882991791 249999948.499974399805 1 60066.186927358 2023-05-02T04:29:10.523731+00:00 12985939.872656598687 237014008.627329945564 249999948.499986529350 1 60066.186939531 2023-05-02T04:29:11.575501+00:00 12985939.536477366462 237014008.963793635368 249999948.500270992517 1 60066.186951008 2023-05-02T04:29:12.567110+00:00 12985954.069744305685 237013994.430260837078 249999948.500005155802 1 60066.186962365 2023-05-02T04:29:13.548367+00:00 12985911.833841601387 237014036.666157931089 249999948.499999523163 1 60066.186973536 2023-05-02T04:29:14.513544+00:00 12985969.358818639070 237013979.141224324703 249999948.500042974949 1 60066.186985633 2023-05-02T04:29:15.558689+00:00 12986005.866042831913 237013942.633936107159 249999948.499978929758 1 60066.186996314 2023-05-02T04:29:16.481517+00:00 12985929.503186566755 237014018.996859610081 249999948.500046163797 1 60066.187008486 2023-05-02T04:29:17.533226+00:00 12985907.619403749704 237014040.880567222834 249999948.499970972538 1 60066.187019399 2023-05-02T04:29:18.476076+00:00 12985953.494744064286 237013995.005097091198 249999948.499841153622 1 60066.187030783 2023-05-02T04:29:19.459626+00:00 12985951.834071619436 237013996.665987670422 249999948.500059276819 1 60066.187043287 2023-05-02T04:29:20.540023+00:00 12985949.606645781547 237013998.893223583698 249999948.499869376421 1 60066.187053922 2023-05-02T04:29:21.458840+00:00 12985913.419234126806 237014035.080751776695 249999948.499985903502 1 60066.187065650 2023-05-02T04:29:22.472195+00:00 12985930.177486607805 237014018.322268009186 249999948.499754607677 1 60066.187078238 2023-05-02T04:29:23.559765+00:00 12985956.267745846882 237013992.232293456793 249999948.500039309263 1 60066.187089465 2023-05-02T04:29:24.529725+00:00 12985955.501408811659 237013992.998463153839 249999948.499871969223 1 60066.187101235 2023-05-02T04:29:25.546665+00:00 12985962.725221544504 237013985.774757146835 249999948.499978691339 1 60066.187112414 2023-05-02T04:29:26.512578+00:00 12985946.470121735707 237014002.029846727848 249999948.499968469143 1 60066.187124795 2023-05-02T04:29:27.582303+00:00 12985930.229502048343 237014018.270459711552 249999948.499961763620 1 60066.187135578 2023-05-02T04:29:28.513899+00:00 12985971.908188117668 237013976.591797113419 249999948.499985218048 1 60066.187147101 2023-05-02T04:29:29.509580+00:00 12985956.662856372073 237013991.837130934000 249999948.499987304211 1 60066.187158444 2023-05-02T04:29:30.489550+00:00 12985891.489299252629 237014057.010650873184 249999948.499950110912 1 60066.187170292 2023-05-02T04:29:31.513267+00:00 12985964.527664145455 237013983.972405284643 249999948.500069439411 1 60066.187182012 2023-05-02T04:29:32.525864+00:00 12985935.690577395260 237014012.809326767921 249999948.499904155731 1 60066.187192637 2023-05-02T04:29:33.443789+00:00 12985931.123940769583 237014017.376028656960 249999948.499969422817 1 60066.187205541 2023-05-02T04:29:34.558713+00:00 12985966.730507612228 237013981.769495546818 249999948.500003159046 1 60066.187217158 2023-05-02T04:29:35.562475+00:00 12985917.810762314126 237014030.689139485359 249999948.499901801348 1 60066.187227916 2023-05-02T04:29:36.491897+00:00 12985935.747266447172 237014012.752745717764 249999948.500012159348 1 60066.187239844 2023-05-02T04:29:37.522536+00:00 12985978.221658157185 237013970.278305381536 249999948.499963551760 1 60066.187250424 2023-05-02T04:29:38.436604+00:00 12985874.598526174203 237014073.901635587215 249999948.500161767006 1 60066.187263150 2023-05-02T04:29:39.536159+00:00 12985946.676126962528 237014001.823846489191 249999948.499973446131 1 60066.187273920 2023-05-02T04:29:40.466684+00:00 12985936.323315128684 237014012.176763474941 249999948.500078618526 1 60066.187286385 2023-05-02T04:29:41.543656+00:00 12985961.661913709715 237013986.837887406349 249999948.499801129103 1 60066.187297321 2023-05-02T04:29:42.488564+00:00 12985940.805556891486 237014007.694430023432 249999948.499986916780 1 60066.187308784 2023-05-02T04:29:43.478897+00:00 12985946.359142988920 237014002.140705704689 249999948.499848693609 1 60066.187320562 2023-05-02T04:29:44.496525+00:00 12985941.859480405226 237014006.640729844570 249999948.500210255384 1 60066.187332078 2023-05-02T04:29:45.491535+00:00 12985987.789588022977 237013960.710693478584 249999948.500281512737 1 60066.187342955 2023-05-02T04:29:46.431307+00:00 12985931.415769770741 237014017.084293931723 249999948.500063717365 1 60066.187355238 2023-05-02T04:29:47.492559+00:00 12985954.431333169341 237013994.068644195795 249999948.499977350235 1 60066.187366889 2023-05-02T04:29:48.499174+00:00 12985885.609019353986 237014062.891037464142 249999948.500056803226 1 60066.187379232 2023-05-02T04:29:49.565641+00:00 12985949.401230685413 237013999.098756581545 249999948.499987274408 1 60066.187390324 2023-05-02T04:29:50.523980+00:00 12985962.049227941781 237013986.450899153948 249999948.500127106905 1 60066.187401962 2023-05-02T04:29:51.529569+00:00 12985890.765717422590 237014057.734276890755 249999948.499994307756 1 60066.187414037 2023-05-02T04:29:52.572815+00:00 12985965.890577049926 237013982.609407484531 249999948.499984532595 1 60066.187424778 2023-05-02T04:29:53.500807+00:00 12985950.643106957898 237013997.856924206018 249999948.500031173229 1 60066.187436403 2023-05-02T04:29:54.505245+00:00 12985970.629396799952 237013977.870463341475 249999948.499860137701 1 60066.187447731 2023-05-02T04:29:55.483987+00:00 12985956.517807485536 237013991.982190191746 249999948.499997675419 1 60066.187460186 2023-05-02T04:29:56.560087+00:00 12985973.383922552690 237013975.116087287664 249999948.500009834766 1 60066.187470844 2023-05-02T04:29:57.480957+00:00 12985916.055748438463 237014032.444181442261 249999948.499929875135 1 60066.187482201 2023-05-02T04:29:58.462150+00:00 12985883.348361417651 237014065.151431322098 249999948.499792754650 1 60066.187494164 2023-05-02T04:29:59.495769+00:00 12985952.678941294551 237013995.821051925421 249999948.499993205070 1 60066.187505241 2023-05-02T04:30:00.452817+00:00 12985956.565343495458 237013991.934695571661 249999948.500039070845 1 60066.187521659 2023-05-02T04:30:01.871339+00:00 12985937.783660726622 237014010.716410428286 249999948.500071167946 1 60066.187532570 2023-05-02T04:30:02.814015+00:00 12985891.093313163146 237014057.406719774008 249999948.500032931566 1 60066.187542655 2023-05-02T04:30:03.685380+00:00 12985919.408156981692 237014029.091713845730 249999948.499870836735 1 60066.187553649 2023-05-02T04:30:04.635270+00:00 12985938.287785679102 237014010.212220728397 249999948.500006407499 1 60066.187565209 2023-05-02T04:30:05.634052+00:00 12985935.700580382720 237014012.799284130335 249999948.499864518642 1 60066.187577334 2023-05-02T04:30:06.681641+00:00 12985958.977106601000 237013989.522849589586 249999948.499956190586 1 60066.187588583 2023-05-02T04:30:07.653547+00:00 12985960.150017123669 237013988.349735349417 249999948.499752461910 1 60066.187600033 2023-05-02T04:30:08.642851+00:00 12985905.930448230356 237014042.569544583559 249999948.499992817640 1 60066.187611382 2023-05-02T04:30:09.623388+00:00 12985965.062289437279 237013983.437535226345 249999948.499824672937 1 60066.187622582 2023-05-02T04:30:10.591101+00:00 12985892.102532763034 237014056.397558897734 249999948.500091671944 1 60066.187634331 2023-05-02T04:30:11.606172+00:00 12985908.746142877266 237014039.754031449556 249999948.500174313784 1 60066.187644954 2023-05-02T04:30:12.524066+00:00 12985991.884283900261 237013956.615754455328 249999948.500038355589 1 60066.187656502 2023-05-02T04:30:13.521818+00:00 12985930.812479197979 237014017.687666237354 249999948.500145435333 1 60066.187668731 2023-05-02T04:30:14.578326+00:00 12985924.452588772401 237014024.047635436058 249999948.500224202871 1 60066.187681016 2023-05-02T04:30:15.639739+00:00 12985945.221588732675 237014003.278413951397 249999948.500002682209 1 60066.187691106 2023-05-02T04:30:16.511517+00:00 12985908.244486385956 237014040.255410522223 249999948.499896913767 1 60066.187702980 2023-05-02T04:30:17.537497+00:00 12985943.573627686128 237014004.926415145397 249999948.500042825937 1 60066.187715600 2023-05-02T04:30:18.627865+00:00 12985960.216689184308 237013988.283391356468 249999948.500080525875 1 60066.187725677 2023-05-02T04:30:19.498527+00:00 12985929.459921892732 237014019.039999067783 249999948.499920964241 1 60066.187738096 2023-05-02T04:30:20.571547+00:00 12985942.123400392011 237014006.376634389162 249999948.500034779310 1 60066.187750603 2023-05-02T04:30:21.652096+00:00 12985948.082866325974 237014000.417255640030 249999948.500121951103 1 60066.187761713 2023-05-02T04:30:22.612003+00:00 12985917.905908744782 237014030.593970477581 249999948.499879211187 1 60066.187772755 2023-05-02T04:30:23.566042+00:00 12985974.529554201290 237013973.970316469669 249999948.499870657921 1 60066.187783537 2023-05-02T04:30:24.497542+00:00 12985919.140120241791 237014029.359556525946 249999948.499676764011 1 60066.187795946 2023-05-02T04:30:25.569759+00:00 12985940.560002222657 237014007.939976364374 249999948.499978601933 1 60066.187807237 2023-05-02T04:30:26.545273+00:00 12985898.805695749819 237014049.694371104240 249999948.500066846609 1 60066.187818888 2023-05-02T04:30:27.551912+00:00 12985966.541434599087 237013981.958513021469 249999948.499947607517 1 60066.187829558 2023-05-02T04:30:28.473812+00:00 12985944.137560892850 237014004.362236291170 249999948.499797195196 1 60066.187841677 2023-05-02T04:30:29.520888+00:00 12985931.495035234839 237014017.004759758711 249999948.499794989824 1 60066.187853340 2023-05-02T04:30:30.528603+00:00 12985931.305807143450 237014017.194094479084 249999948.499901622534 1 60066.187865026 2023-05-02T04:30:31.538238+00:00 12985956.200235929340 237013992.300056397915 249999948.500292330980 1 60066.187876196 2023-05-02T04:30:32.503345+00:00 12985942.212622743100 237014006.287511587143 249999948.500134319067 1 60066.187887842 2023-05-02T04:30:33.509544+00:00 12985931.398049525917 237014017.101931571960 249999948.499981105328 1 60066.187899999 2023-05-02T04:30:34.559910+00:00 12985903.748006068170 237014044.752044111490 249999948.500050187111 1 60066.187912378 2023-05-02T04:30:35.629510+00:00 12985946.330708883703 237014002.169314563274 249999948.500023454428 1 60066.187923214 2023-05-02T04:30:36.565701+00:00 12985942.385832851753 237014006.114125519991 249999948.499958366156 1 60066.187935339 2023-05-02T04:30:37.613308+00:00 12985941.427656851709 237014007.072406053543 249999948.500062912703 1 60066.187946882 2023-05-02T04:30:38.610595+00:00 12985947.079098535702 237014001.420826703310 249999948.499925225973 1 60066.187958712 2023-05-02T04:30:39.632714+00:00 12985950.391681155190 237013998.108420580626 249999948.500101745129 1 60066.187968811 2023-05-02T04:30:40.505294+00:00 12985919.350060429424 237014029.150043338537 249999948.500103771687 1 60066.187979924 2023-05-02T04:30:41.465481+00:00 12985951.148690827191 237013997.351184785366 249999948.499875605106 1 60066.187992213 2023-05-02T04:30:42.527185+00:00 12985945.300174044445 237014003.199791878462 249999948.499965935946 1 60066.188003806 2023-05-02T04:30:43.528853+00:00 12985940.956959782168 237014007.542774617672 249999948.499734401703 1 60066.188015531 2023-05-02T04:30:44.541867+00:00 12985943.711814502254 237014004.788149505854 249999948.499963998795 1 60066.188026826 2023-05-02T04:30:45.517762+00:00 12985930.603559743613 237014017.896443217993 249999948.500002950430 1 60066.188038771 2023-05-02T04:30:46.549793+00:00 12985890.095392001793 237014058.404818505049 249999948.500210493803 1 60066.188049523 2023-05-02T04:30:47.478781+00:00 12985933.587002577260 237014014.913136452436 249999948.500139027834 1 60066.188062008 2023-05-02T04:30:48.557547+00:00 12985926.757631303743 237014021.742227643728 249999948.499858945608 1 60066.188072935 2023-05-02T04:30:49.501556+00:00 12985932.929886201397 237014015.570251464844 249999948.500137656927 1 60066.188084198 2023-05-02T04:30:50.474718+00:00 12985944.065941480920 237014004.433965921402 249999948.499907404184 1 60066.188096530 2023-05-02T04:30:51.540207+00:00 12985962.238994635642 237013986.260869264603 249999948.499863892794 1 60066.188107694 2023-05-02T04:30:52.504713+00:00 12985972.539543084800 237013975.960453480482 249999948.499996572733 1 60066.188119139 2023-05-02T04:30:53.493578+00:00 12985912.417422188446 237014036.082581132650 249999948.500003308058 1 60066.188131120 2023-05-02T04:30:54.528747+00:00 12985916.571696201339 237014031.928428083658 249999948.500124275684 1 60066.188141974 2023-05-02T04:30:55.466541+00:00 12985942.221214435995 237014006.278873383999 249999948.500087827444 1 60066.188153672 2023-05-02T04:30:56.477218+00:00 12985965.261962570250 237013983.238104999065 249999948.500067561865 1 60066.188165074 2023-05-02T04:30:57.462400+00:00 12985923.663356885314 237014024.836718589067 249999948.500075459480 1 60066.188177383 2023-05-02T04:30:58.525837+00:00 12985883.946867240593 237014064.553145229816 249999948.500012457371 1 60066.188188684 2023-05-02T04:30:59.502312+00:00 12985927.678980365396 237014020.821072369814 249999948.500052750111 1 60066.188200717 2023-05-02T04:31:00.541952+00:00 12985964.884896229953 237013983.615044772625 249999948.499940991402 1 60066.188215391 2023-05-02T04:31:01.809793+00:00 12985901.702759291977 237014046.797391057014 249999948.500150352716 1 60066.188224762 2023-05-02T04:31:02.619396+00:00 12985958.031174689531 237013990.469062358141 249999948.500237047672 1 60066.188234858 2023-05-02T04:31:03.491700+00:00 12985922.026758940890 237014026.473172307014 249999948.499931246042 1 60066.188247255 2023-05-02T04:31:04.562830+00:00 12985969.933025384322 237013978.566841989756 249999948.499867379665 1 60066.188258918 2023-05-02T04:31:05.570489+00:00 12985912.320791710168 237014036.179208785295 249999948.500000506639 1 60066.188270799 2023-05-02T04:31:06.597026+00:00 12985959.689954673871 237013988.810017853975 249999948.499972522259 1 60066.188281984 2023-05-02T04:31:07.563447+00:00 12985950.403845587745 237013998.096239715815 249999948.500085294247 1 60066.188293213 2023-05-02T04:31:08.533637+00:00 12985844.072203680873 237014104.427910715342 249999948.500114381313 1 60066.188304548 2023-05-02T04:31:09.512961+00:00 12985934.980275467038 237014013.519653439522 249999948.499928891659 1 60066.188315663 2023-05-02T04:31:10.473327+00:00 12985966.067600797862 237013982.432334005833 249999948.499934792519 1 60066.188327528 2023-05-02T04:31:11.498434+00:00 12985932.836776770651 237014015.663550198078 249999948.500326961279 1 60066.188339237 2023-05-02T04:31:12.510072+00:00 12985913.233937973157 237014035.266094326973 249999948.500032305717 1 60066.188350612 2023-05-02T04:31:13.492926+00:00 12985965.256260089576 237013983.243671834469 249999948.499931931496 1 60066.188362625 2023-05-02T04:31:14.530783+00:00 12985919.735360546038 237014028.764590233564 249999948.499950766563 1 60066.188373539 2023-05-02T04:31:15.473795+00:00 12985915.794884707779 237014032.705198287964 249999948.500082999468 1 60066.188385250 2023-05-02T04:31:16.485567+00:00 12985944.524618497118 237014003.975383132696 249999948.500001639128 1 60066.188397074 2023-05-02T04:31:17.507174+00:00 12985970.864355444908 237013977.635620802641 249999948.499976247549 1 60066.188408180 2023-05-02T04:31:18.466762+00:00 12985941.500840589404 237014006.998890668154 249999948.499731242657 1 60066.188420527 2023-05-02T04:31:19.533552+00:00 12985905.081859285012 237014043.418182790279 249999948.500042080879 1 60066.188431829 2023-05-02T04:31:20.510065+00:00 12985967.628399858251 237013980.871664404869 249999948.500064253807 1 60066.188443030 2023-05-02T04:31:21.477774+00:00 12985967.946620654315 237013980.553421616554 249999948.500042259693 1 60066.188455086 2023-05-02T04:31:22.519418+00:00 12985936.810096679255 237014011.689963996410 249999948.500060677528 1 60066.188465990 2023-05-02T04:31:23.461544+00:00 12985925.224445283413 237014023.275540292263 249999948.499985575676 1 60066.188477744 2023-05-02T04:31:24.477110+00:00 12985949.421073563397 237013999.078880518675 249999948.499954074621 1 60066.188489440 2023-05-02T04:31:25.487644+00:00 12985953.193188099191 237013995.306542336941 249999948.499730437994 1 60066.188500813 2023-05-02T04:31:26.470246+00:00 12985905.643655845895 237014042.856454104185 249999948.500109940767 1 60066.188512360 2023-05-02T04:31:27.467927+00:00 12985947.761065816507 237014000.738641887903 249999948.499707698822 1 60066.188524666 2023-05-02T04:31:28.531163+00:00 12985935.940016955137 237014012.559910953045 249999948.499927908182 1 60066.188536355 2023-05-02T04:31:29.541073+00:00 12985907.880280954763 237014040.619622170925 249999948.499903112650 1 60066.188547205 2023-05-02T04:31:30.478479+00:00 12985952.984283838421 237013995.515644878149 249999948.499928712845 1 60066.188559469 2023-05-02T04:31:31.538136+00:00 12985968.841845642775 237013979.658000081778 249999948.499845713377 1 60066.188571555 2023-05-02T04:31:32.582338+00:00 12985987.074724642560 237013961.425316751003 249999948.500041395426 1 60066.188582814 2023-05-02T04:31:33.555166+00:00 12985926.171511234716 237014022.328567445278 249999948.500078678131 1 60066.188594143 2023-05-02T04:31:34.533957+00:00 12985882.790387904271 237014065.709613502026 249999948.500001400709 1 60066.188605458 2023-05-02T04:31:35.511554+00:00 12985966.275476669893 237013982.224659681320 249999948.500136345625 1 60066.188617594 2023-05-02T04:31:36.560064+00:00 12985940.078354435042 237014008.421589076519 249999948.499943524599 1 60066.188629008 2023-05-02T04:31:37.546285+00:00 12985934.874070368707 237014013.625865191221 249999948.499935567379 1 60066.188639973 2023-05-02T04:31:38.493672+00:00 12985945.576429650187 237014002.923534959555 249999948.499964594841 1 60066.188651560 2023-05-02T04:31:39.494762+00:00 12985976.979092288762 237013971.520937651396 249999948.500029951334 1 60066.188662961 2023-05-02T04:31:40.479848+00:00 12985875.738187251613 237014072.761574089527 249999948.499761343002 1 60066.188674981 2023-05-02T04:31:41.518334+00:00 12985967.993240581825 237013980.506647884846 249999948.499888479710 1 60066.188687162 2023-05-02T04:31:42.570780+00:00 12985929.422199700028 237014019.077811956406 249999948.500011652708 1 60066.188698638 2023-05-02T04:31:43.562296+00:00 12985978.648536300287 237013969.851258009672 249999948.499794304371 1 60066.188709833 2023-05-02T04:31:44.529536+00:00 12985924.226474527270 237014024.273597419262 249999948.500071942806 1 60066.188721448 2023-05-02T04:31:45.533085+00:00 12985933.105975873768 237014015.393848627806 249999948.499824494123 1 60066.188733215 2023-05-02T04:31:46.549742+00:00 12985896.568748496473 237014051.931318253279 249999948.500066757202 1 60066.188744527 2023-05-02T04:31:47.527151+00:00 12985974.175933200866 237013974.323897242546 249999948.499830454588 1 60066.188755547 2023-05-02T04:31:48.479239+00:00 12985941.063987787813 237014007.436043441296 249999948.500031232834 1 60066.188767414 2023-05-02T04:31:49.504523+00:00 12985927.189165772870 237014021.310779511929 249999948.499945282936 1 60066.188779708 2023-05-02T04:31:50.566738+00:00 12985956.628342842683 237013991.871550887823 249999948.499893724918 1 60066.188790614 2023-05-02T04:31:51.509055+00:00 12985911.462454540655 237014037.037672877312 249999948.500127404928 1 60066.188801826 2023-05-02T04:31:52.477799+00:00 12985976.319343872368 237013972.180480003357 249999948.499823868275 1 60066.188814468 2023-05-02T04:31:53.570067+00:00 12985912.429551683366 237014036.070299953222 249999948.499851644039 1 60066.188825290 2023-05-02T04:31:54.505032+00:00 12985921.997796079144 237014026.502340525389 249999948.500136613846 1 60066.188836739 2023-05-02T04:31:55.494232+00:00 12985970.469787754118 237013978.030196845531 249999948.499984592199 1 60066.188848175 2023-05-02T04:31:56.482298+00:00 12985931.476173188537 237014017.023975104094 249999948.500148296356 1 60066.188859811 2023-05-02T04:31:57.487674+00:00 12985945.763090958819 237014002.736956745386 249999948.500047713518 1 60066.188870991 2023-05-02T04:31:58.453591+00:00 12985968.993163244799 237013979.506562083960 249999948.499725341797 1 60066.188883173 2023-05-02T04:31:59.506169+00:00 12985932.178217703477 237014016.321679830551 249999948.499897539616 1 60066.188894602 2023-05-02T04:32:00.493563+00:00 12985953.880632894114 237013994.619414448738 249999948.500047355890 1 60066.188910160 2023-05-02T04:32:01.837825+00:00 12985898.444403916597 237014050.055194586515 249999948.499598503113 1 60066.188919196 2023-05-02T04:32:02.618535+00:00 12985992.182241292670 237013956.317770093679 249999948.500011384487 1 60066.188931463 2023-05-02T04:32:03.678410+00:00 12985924.494357502088 237014024.005462139845 249999948.499819636345 1 60066.188942011 2023-05-02T04:32:04.589711+00:00 12985952.262391973287 237013996.237478494644 249999948.499870479107 1 60066.188954071 2023-05-02T04:32:05.631757+00:00 12985975.405427487567 237013973.094602316618 249999948.500029802322 1 60066.188965712 2023-05-02T04:32:06.637507+00:00 12985915.020983772352 237014033.478966444731 249999948.499950230122 1 60066.188977097 2023-05-02T04:32:07.621192+00:00 12985915.007928390056 237014033.492030829191 249999948.499959230423 1 60066.188988891 2023-05-02T04:32:08.640205+00:00 12985948.455590449274 237014000.044491589069 249999948.500082045794 1 60066.188999601 2023-05-02T04:32:09.565526+00:00 12985926.685698557645 237014021.814202159643 249999948.499900728464 1 60066.189011556 2023-05-02T04:32:10.598465+00:00 12985954.792588835582 237013993.707457035780 249999948.500045865774 1 60066.189023080 2023-05-02T04:32:11.594126+00:00 12985922.048078842461 237014026.451839953661 249999948.499918788671 1 60066.189033627 2023-05-02T04:32:12.505328+00:00 12985924.777441911399 237014023.722762525082 249999948.500204443932 1 60066.189046037 2023-05-02T04:32:13.577592+00:00 12985964.577422857285 237013983.922422021627 249999948.499844878912 1 60066.189057230 2023-05-02T04:32:14.544619+00:00 12985960.540860218927 237013987.958966016769 249999948.499826222658 1 60066.189069426 2023-05-02T04:32:15.598375+00:00 12985932.636062834412 237014015.863759666681 249999948.499822497368 1 60066.189080602 2023-05-02T04:32:16.563980+00:00 12985943.919219503179 237014004.580792754889 249999948.500012248755 1 60066.189091070 2023-05-02T04:32:17.468410+00:00 12985943.717661693692 237014004.782230377197 249999948.499892055988 1 60066.189103493 2023-05-02T04:32:18.541773+00:00 12985989.058907968923 237013959.441012591124 249999948.499920547009 1 60066.189115735 2023-05-02T04:32:19.599534+00:00 12985930.149843243882 237014018.350124925375 249999948.499968171120 1 60066.189125661 2023-05-02T04:32:20.457122+00:00 12985902.695707267150 237014045.804337054491 249999948.500044316053 1 60066.189137787 2023-05-02T04:32:21.504755+00:00 12985972.363055991009 237013976.136931329966 249999948.499987334013 1 60066.189150079 2023-05-02T04:32:22.566852+00:00 12985950.789051072672 237013997.711029112339 249999948.500080198050 1 60066.189160729 2023-05-02T04:32:23.486970+00:00 12985972.732422854751 237013975.767506033182 249999948.499928891659 1 60066.189173342 2023-05-02T04:32:24.576780+00:00 12985920.564061304554 237014027.935764163733 249999948.499825477600 1 60066.189184478 2023-05-02T04:32:25.538885+00:00 12985957.417385840788 237013991.082440882921 249999948.499826729298 1 60066.189194948 2023-05-02T04:32:26.443567+00:00 12985968.249342219904 237013980.250678956509 249999948.500021189451 1 60066.189207388 2023-05-02T04:32:27.518354+00:00 12985937.658040866256 237014010.842048764229 249999948.500089645386 1 60066.189218414 2023-05-02T04:32:28.470976+00:00 12985916.172724571079 237014032.327207267284 249999948.499931842089 1 60066.189230193 2023-05-02T04:32:29.488690+00:00 12985933.486858656630 237014015.013315856457 249999948.500174522400 1 60066.189241825 2023-05-02T04:32:30.493639+00:00 12985940.971652109176 237014007.528309404850 249999948.499961525202 1 60066.189253817 2023-05-02T04:32:31.529783+00:00 12985956.188403364271 237013992.311667054892 249999948.500070422888 1 60066.189264904 2023-05-02T04:32:32.487683+00:00 12985926.590515948832 237014021.909521758556 249999948.500037699938 1 60066.189276946 2023-05-02T04:32:33.528113+00:00 12985929.482372520491 237014019.017659008503 249999948.500031530857 1 60066.189289376 2023-05-02T04:32:34.602062+00:00 12985925.940765138716 237014022.559133708477 249999948.499898850918 1 60066.189299878 2023-05-02T04:32:35.509465+00:00 12985945.934883529320 237014002.565033525229 249999948.499917060137 1 60066.189312160 2023-05-02T04:32:36.570575+00:00 12985936.567169107497 237014011.932764500380 249999948.499933600426 1 60066.189323209 2023-05-02T04:32:37.525250+00:00 12985934.869874617085 237014013.630031764507 249999948.499906390905 1 60066.189334828 2023-05-02T04:32:38.529151+00:00 12985970.078355975449 237013978.421708881855 249999948.500064849854 1 60066.189346067 2023-05-02T04:32:39.500166+00:00 12985930.787203714252 237014017.712861895561 249999948.500065624714 1 60066.189357849 2023-05-02T04:32:40.518136+00:00 12985963.134114924818 237013985.365648746490 249999948.499763667583 1 60066.189369702 2023-05-02T04:32:41.542254+00:00 12985919.618439385667 237014028.881393611431 249999948.499832987785 1 60066.189380943 2023-05-02T04:32:42.513503+00:00 12985996.556887045503 237013951.943187773228 249999948.500074803829 1 60066.189393282 2023-05-02T04:32:43.579598+00:00 12985934.331574056298 237014014.168099224567 249999948.499673277140 1 60066.189403841 2023-05-02T04:32:44.491871+00:00 12985999.765588052571 237013948.734309375286 249999948.499897420406 1 60066.189415666 2023-05-02T04:32:45.513586+00:00 12985920.842647470534 237014027.657350808382 249999948.499998271465 1 60066.189427426 2023-05-02T04:32:46.529568+00:00 12985927.286899121478 237014021.213227480650 249999948.500126600266 1 60066.189438861 2023-05-02T04:32:47.517564+00:00 12985934.715844087303 237014013.784014344215 249999948.499858438969 1 60066.189449924 2023-05-02T04:32:48.473406+00:00 12985922.686135269701 237014025.813842087984 249999948.499977350235 1 60066.189461870 2023-05-02T04:32:49.505535+00:00 12985987.352404745296 237013961.147587090731 249999948.499991834164 1 60066.189473338 2023-05-02T04:32:50.496451+00:00 12985892.684818957001 237014055.815249770880 249999948.500068724155 1 60066.189485388 2023-05-02T04:32:51.537536+00:00 12985911.608564740047 237014036.891409546137 249999948.499974280596 1 60066.189496707 2023-05-02T04:32:52.515464+00:00 12985978.492868805304 237013970.006861597300 249999948.499730408192 1 60066.189508942 2023-05-02T04:32:53.572637+00:00 12985951.947338165715 237013996.552817493677 249999948.500155657530 1 60066.189519733 2023-05-02T04:32:54.504893+00:00 12985973.516584396362 237013974.983325421810 249999948.499909818172 1 60066.189531684 2023-05-02T04:32:55.537543+00:00 12985985.960497898981 237013962.539471387863 249999948.499969273806 1 60066.189542416 2023-05-02T04:32:56.464793+00:00 12985973.807913728058 237013974.691932857037 249999948.499846577644 1 60066.189554461 2023-05-02T04:32:57.505477+00:00 12985906.923937316984 237014041.576254785061 249999948.500192105770 1 60066.189566308 2023-05-02T04:32:58.528993+00:00 12985947.334641743451 237014001.165348261595 249999948.499990016222 1 60066.189577199 2023-05-02T04:32:59.470007+00:00 12985956.970168555155 237013991.529881119728 249999948.500049680471 1 60066.189589560 2023-05-02T04:33:00.537988+00:00 12985919.067835081369 237014029.432163536549 249999948.499998629093 1 60066.189603704 2023-05-02T04:33:01.759977+00:00 12985942.475636586547 237014006.024275988340 249999948.499912559986 1 60066.189613364 2023-05-02T04:33:02.594650+00:00 12986009.847045987844 237013938.652830451727 249999948.499876439571 1 60066.189625049 2023-05-02T04:33:03.604180+00:00 12985858.457388443872 237014090.042370736599 249999948.499759167433 1 60066.189636262 2023-05-02T04:33:04.573057+00:00 12985935.285563930869 237014013.214438557625 249999948.500002503395 1 60066.189647458 2023-05-02T04:33:05.540383+00:00 12985961.971640836447 237013986.528508186340 249999948.500149011612 1 60066.189659306 2023-05-02T04:33:06.564055+00:00 12985936.539086654782 237014011.960910558701 249999948.499997198582 1 60066.189669931 2023-05-02T04:33:07.482089+00:00 12985960.573768503964 237013987.926059573889 249999948.499828070402 1 60066.189681472 2023-05-02T04:33:08.479214+00:00 12985895.811270507053 237014052.688821971416 249999948.500092476606 1 60066.189693335 2023-05-02T04:33:09.504094+00:00 12985949.614873971790 237013998.885161280632 249999948.500035256147 1 60066.189704510 2023-05-02T04:33:10.469669+00:00 12985980.393206162378 237013968.106713593006 249999948.499919742346 1 60066.189716650 2023-05-02T04:33:11.518533+00:00 12985921.957652136683 237014026.542418152094 249999948.500070273876 1 60066.189728400 2023-05-02T04:33:12.533783+00:00 12985947.717766093090 237014000.782169669867 249999948.499935775995 1 60066.189739135 2023-05-02T04:33:13.461282+00:00 12985932.886446012184 237014015.613424390554 249999948.499870389700 1 60066.189751376 2023-05-02T04:33:14.518874+00:00 12985915.046618273482 237014033.453326582909 249999948.499944865704 1 60066.189763093 2023-05-02T04:33:15.531251+00:00 12985944.999195480719 237014003.500626564026 249999948.499822050333 1 60066.189774858 2023-05-02T04:33:16.547761+00:00 12985923.369265140966 237014025.130534946918 249999948.499800086021 1 60066.189786653 2023-05-02T04:33:17.566809+00:00 12985934.456272868440 237014014.043889641762 249999948.500162512064 1 60066.189798182 2023-05-02T04:33:18.562959+00:00 12985923.288695020601 237014025.211260229349 249999948.499955236912 1 60066.189808859 2023-05-02T04:33:19.485465+00:00 12985959.581782836467 237013988.918081462383 249999948.499864310026 1 60066.189820342 2023-05-02T04:33:20.477560+00:00 12985922.970263313502 237014025.529868870974 249999948.500132173300 1 60066.189831825 2023-05-02T04:33:21.469670+00:00 12985931.730956649408 237014016.769017636776 249999948.499974280596 1 60066.189843489 2023-05-02T04:33:22.477479+00:00 12985936.306513499469 237014012.193389058113 249999948.499902546406 1 60066.189855552 2023-05-02T04:33:23.519698+00:00 12985974.401514954865 237013974.098444551229 249999948.499959498644 1 60066.189867703 2023-05-02T04:33:24.569542+00:00 12985947.609195228666 237014000.890943318605 249999948.500138550997 1 60066.189878688 2023-05-02T04:33:25.518623+00:00 12985944.959645556286 237014003.540118694305 249999948.499764263630 1 60066.189890157 2023-05-02T04:33:26.509536+00:00 12985955.747503053397 237013992.752691358328 249999948.500194400549 1 60066.189901605 2023-05-02T04:33:27.498690+00:00 12985939.005399947986 237014009.494655162096 249999948.500055104494 1 60066.189914000 2023-05-02T04:33:28.569569+00:00 12985970.407985767350 237013978.091978549957 249999948.499964326620 1 60066.189925048 2023-05-02T04:33:29.524125+00:00 12985934.539233004674 237014013.960698455572 249999948.499931454659 1 60066.189936368 2023-05-02T04:33:30.502229+00:00 12985917.448188057169 237014031.051711410284 249999948.499899476767 1 60066.189948288 2023-05-02T04:33:31.532073+00:00 12985959.467395281419 237013989.032662123442 249999948.500057399273 1 60066.189959990 2023-05-02T04:33:32.543159+00:00 12985922.791627632454 237014025.708407223225 249999948.500034868717 1 60066.189971129 2023-05-02T04:33:33.505535+00:00 12985972.776173917577 237013975.723847150803 249999948.500021070242 1 60066.189982662 2023-05-02T04:33:34.502034+00:00 12985956.988935187459 237013991.510915160179 249999948.499850332737 1 60066.189994231 2023-05-02T04:33:35.501562+00:00 12985975.235836461186 237013973.264194667339 249999948.500031113625 1 60066.190005627 2023-05-02T04:33:36.486210+00:00 12985898.973261659965 237014049.526672273874 249999948.499933928251 1 60066.190018008 2023-05-02T04:33:37.555940+00:00 12985939.791021030396 237014008.708968341351 249999948.499989360571 1 60066.190029182 2023-05-02T04:33:38.521315+00:00 12985957.001154748723 237013991.498762547970 249999948.499917298555 1 60066.190040152 2023-05-02T04:33:39.469150+00:00 12985922.321632698178 237014026.178598046303 249999948.500230729580 1 60066.190053305 2023-05-02T04:33:40.605533+00:00 12985917.729768319055 237014030.770230054855 249999948.499998360872 1 60066.190063907 2023-05-02T04:33:41.521553+00:00 12985925.869436711073 237014022.630654066801 249999948.500090777874 1 60066.190074509 2023-05-02T04:33:42.437583+00:00 12985932.572589414194 237014015.927503257990 249999948.500092685223 1 60066.190086238 2023-05-02T04:33:43.450918+00:00 12985976.315815256909 237013972.184393942356 249999948.500209212303 1 60066.190098826 2023-05-02T04:33:44.538596+00:00 12985976.992599681020 237013971.507331907749 249999948.499931573868 1 60066.190111244 2023-05-02T04:33:45.611469+00:00 12985969.453823367134 237013979.046373695135 249999948.500197052956 1 60066.190121776 2023-05-02T04:33:46.521436+00:00 12985880.133677909151 237014068.366221189499 249999948.499899089336 1 60066.190133351 2023-05-02T04:33:47.521561+00:00 12985920.685718357563 237014027.814372122288 249999948.500090479851 1 60066.190145249 2023-05-02T04:33:48.549552+00:00 12985926.404639672488 237014022.095203071833 249999948.499842733145 1 60066.190157243 2023-05-02T04:33:49.585819+00:00 12985967.250461105257 237013981.249576807022 249999948.500037908554 1 60066.190168267 2023-05-02T04:33:50.538277+00:00 12985921.698613049462 237014026.801385402679 249999948.499998450279 1 60066.190179286 2023-05-02T04:33:51.490273+00:00 12985905.976881956682 237014042.523137450218 249999948.500019401312 1 60066.190191830 2023-05-02T04:33:52.574118+00:00 12985940.179704846814 237014008.320156991482 249999948.499861836433 1 60066.190203047 2023-05-02T04:33:53.543256+00:00 12985927.036279566586 237014021.463625788689 249999948.499905347824 1 60066.190214073 2023-05-02T04:33:54.495877+00:00 12985925.643527524546 237014022.856517255306 249999948.500044792891 1 60066.190225820 2023-05-02T04:33:55.510816+00:00 12986004.886048965156 237013943.613983541727 249999948.500032514334 1 60066.190237356 2023-05-02T04:33:56.507569+00:00 12985964.014631159604 237013984.485401690006 249999948.500032842159 1 60066.190248855 2023-05-02T04:33:57.501099+00:00 12985967.299606848508 237013981.200480163097 249999948.500087022781 1 60066.190260245 2023-05-02T04:33:58.485108+00:00 12985915.769262529910 237014032.730892241001 249999948.500154763460 1 60066.190271811 2023-05-02T04:33:59.484459+00:00 12985965.050900934264 237013983.449043512344 249999948.499944448471 1 60066.190283737 2023-05-02T04:34:00.514865+00:00 12985932.077398613095 237014016.422682911158 249999948.500081539154 1 60066.190300249 2023-05-02T04:34:01.941570+00:00 12985960.620930450037 237013987.879041522741 249999948.499971985817 1 60066.190307732 2023-05-02T04:34:02.588016+00:00 12985933.036790503189 237014015.463354736567 249999948.500145226717 1 60066.190320597 2023-05-02T04:34:03.699554+00:00 12985885.937111260369 237014062.562933683395 249999948.500044941902 1 60066.190331581 2023-05-02T04:34:04.648615+00:00 12985979.111891282722 237013969.388218849897 249999948.500110119581 1 60066.190342147 2023-05-02T04:34:05.561492+00:00 12985962.005408808589 237013986.494591861963 249999948.500000655651 1 60066.190354103 2023-05-02T04:34:06.594525+00:00 12985916.376605611295 237014032.123176962137 249999948.499782562256 1 60066.190365566 2023-05-02T04:34:07.584879+00:00 12985963.189200678840 237013985.310899645090 249999948.500100314617 1 60066.190377206 2023-05-02T04:34:08.590609+00:00 12985910.780033955351 237014037.719828158617 249999948.499862104654 1 60066.190388409 2023-05-02T04:34:09.558531+00:00 12985944.852387733757 237014003.647673577070 249999948.500061303377 1 60066.190399539 2023-05-02T04:34:10.520154+00:00 12985949.991922512650 237013998.508101791143 249999948.500024318695 1 60066.190411464 2023-05-02T04:34:11.550531+00:00 12985945.844658853486 237014002.655292928219 249999948.499951779842 1 60066.190422505 2023-05-02T04:34:12.504421+00:00 12985920.050755254924 237014028.449164092541 249999948.499919354916 1 60066.190434515 2023-05-02T04:34:13.542057+00:00 12985915.227257912979 237014033.272766530514 249999948.500024437904 1 60066.190446329 2023-05-02T04:34:14.562844+00:00 12985960.317965611815 237013988.181975245476 249999948.499940872192 1 60066.190457913 2023-05-02T04:34:15.563651+00:00 12985909.794605469331 237014038.705146253109 249999948.499751716852 1 60066.190469310 2023-05-02T04:34:16.548350+00:00 12985961.159304443747 237013987.340682417154 249999948.499986857176 1 60066.190481428 2023-05-02T04:34:17.595405+00:00 12986030.006676316261 237013918.493370771408 249999948.500047087669 1 60066.190492766 2023-05-02T04:34:18.574957+00:00 12985924.372337475419 237014024.127641618252 249999948.499979078770 1 60066.190503961 2023-05-02T04:34:19.542258+00:00 12985947.074625127017 237014001.425544977188 249999948.500170111656 1 60066.190515745 2023-05-02T04:34:20.560397+00:00 12985968.624970620498 237013979.875121563673 249999948.500092178583 1 60066.190526481 2023-05-02T04:34:21.487969+00:00 12985916.416294997558 237014032.083568811417 249999948.499863803387 1 60066.190538256 2023-05-02T04:34:22.505325+00:00 12985915.671464340761 237014032.828599214554 249999948.500063568354 1 60066.190551028 2023-05-02T04:34:23.608821+00:00 12985882.448857514188 237014066.051196485758 249999948.500054001808 1 60066.190560682 2023-05-02T04:34:24.442940+00:00 12985937.360415324569 237014011.139630466700 249999948.500045776367 1 60066.190573455 2023-05-02T04:34:25.546487+00:00 12985952.074096735567 237013996.425863385201 249999948.499960124493 1 60066.190584584 2023-05-02T04:34:26.508087+00:00 12985918.117069713771 237014030.382852375507 249999948.499922096729 1 60066.190596147 2023-05-02T04:34:27.507061+00:00 12985987.284354686737 237013961.215614557266 249999948.499969244003 1 60066.190607888 2023-05-02T04:34:28.521547+00:00 12985885.660722970963 237014062.839254915714 249999948.499977886677 1 60066.190619633 2023-05-02T04:34:29.536248+00:00 12985955.616955939680 237013992.882978856564 249999948.499934792519 1 60066.190631184 2023-05-02T04:34:30.534285+00:00 12985937.064581241459 237014011.435521036386 249999948.500102281570 1 60066.190642333 2023-05-02T04:34:31.497550+00:00 12985910.492963656783 237014038.006999492645 249999948.499963164330 1 60066.190654187 2023-05-02T04:34:32.521734+00:00 12985976.752200283110 237013971.747833192348 249999948.500033468008 1 60066.190666726 2023-05-02T04:34:33.605141+00:00 12985919.377178588882 237014029.122799605131 249999948.499978184700 1 60066.190677366 2023-05-02T04:34:34.524435+00:00 12985967.784013925120 237013980.716064214706 249999948.500078141689 1 60066.190688763 2023-05-02T04:34:35.509092+00:00 12985885.807646542788 237014062.692325204611 249999948.499971747398 1 60066.190701599 2023-05-02T04:34:36.618167+00:00 12985955.833187500015 237013992.666827529669 249999948.500015020370 1 60066.190712298 2023-05-02T04:34:37.542532+00:00 12985967.146720625460 237013981.353482633829 249999948.500203251839 1 60066.190722937 2023-05-02T04:34:38.461789+00:00 12985955.034495012835 237013993.465633869171 249999948.500128895044 1 60066.190735713 2023-05-02T04:34:39.565558+00:00 12985902.657211549580 237014045.842698037624 249999948.499909579754 1 60066.190746604 2023-05-02T04:34:40.506555+00:00 12985963.140183316544 237013985.359546363354 249999948.499729692936 1 60066.190758895 2023-05-02T04:34:41.568548+00:00 12985933.373434489593 237014015.126460254192 249999948.499894738197 1 60066.190770168 2023-05-02T04:34:42.542552+00:00 12985969.401133764535 237013979.099188953638 249999948.500322729349 1 60066.190781923 2023-05-02T04:34:43.558151+00:00 12985922.729046545923 237014025.771001249552 249999948.500047802925 1 60066.190792461 2023-05-02T04:34:44.468675+00:00 12986013.930022904649 237013934.570128768682 249999948.500151664019 1 60066.190804645 2023-05-02T04:34:45.521333+00:00 12985925.619640616700 237014022.880423754454 249999948.500064373016 1 60066.190815866 2023-05-02T04:34:46.490772+00:00 12985930.584014697000 237014017.915903270245 249999948.499917954206 1 60066.190826793 2023-05-02T04:34:47.434920+00:00 12985923.069199973717 237014025.430863201618 249999948.500063180923 1 60066.190839196 2023-05-02T04:34:48.506529+00:00 12985969.576856696978 237013978.923211634159 249999948.500068336725 1 60066.190851110 2023-05-02T04:34:49.535937+00:00 12985928.986756384373 237014019.513230383396 249999948.499986767769 1 60066.190861899 2023-05-02T04:34:50.468078+00:00 12985972.430511295795 237013976.069242656231 249999948.499753952026 1 60066.190874729 2023-05-02T04:34:51.576629+00:00 12985911.496510902420 237014037.003505259752 249999948.500016152859 1 60066.190886744 2023-05-02T04:34:52.614682+00:00 12985978.830862345174 237013969.669167697430 249999948.500030040741 1 60066.190896580 2023-05-02T04:34:53.464519+00:00 12985977.731959531084 237013970.768130242825 249999948.500089764595 1 60066.190908252 2023-05-02T04:34:54.472945+00:00 12985914.875374052674 237014033.624575227499 249999948.499949276447 1 60066.190919882 2023-05-02T04:34:55.477768+00:00 12985975.575862331316 237013972.924035429955 249999948.499897748232 1 60066.190932306 2023-05-02T04:34:56.551245+00:00 12985916.689361009747 237014031.810665160418 249999948.500026166439 1 60066.190943818 2023-05-02T04:34:57.545832+00:00 12985971.202720604837 237013977.297137320042 249999948.499857932329 1 60066.190954839 2023-05-02T04:34:58.498118+00:00 12985877.733128465712 237014070.766892343760 249999948.500020802021 1 60066.190965944 2023-05-02T04:34:59.457535+00:00 12985901.106064252555 237014047.394000172615 249999948.500064432621 1 60066.190978582 2023-05-02T04:35:00.549529+00:00 12985919.447555065155 237014029.052374929190 249999948.499929994345 1 60066.190993250 2023-05-02T04:35:01.816809+00:00 12985905.496376998723 237014043.003534823656 249999948.499911814928 1 60066.191004473 2023-05-02T04:35:02.786487+00:00 12986008.635816564783 237013939.864294558764 249999948.500111132860 1 60066.191014515 2023-05-02T04:35:03.654131+00:00 12985873.820711003616 237014074.679298043251 249999948.500009059906 1 60066.191024896 2023-05-02T04:35:04.550975+00:00 12985945.867630429566 237014002.632359534502 249999948.499989956617 1 60066.191037057 2023-05-02T04:35:05.601701+00:00 12985962.588721890002 237013985.911070704460 249999948.499792605639 1 60066.191048749 2023-05-02T04:35:06.611887+00:00 12985949.709740696475 237013998.790484815836 249999948.500225514174 1 60066.191059862 2023-05-02T04:35:07.572098+00:00 12985910.841764707118 237014037.658017903566 249999948.499782621861 1 60066.191071130 2023-05-02T04:35:08.545640+00:00 12985924.888673922047 237014023.611344724894 249999948.500018656254 1 60066.191082621 2023-05-02T04:35:09.538414+00:00 12985928.518639266491 237014019.981270432472 249999948.499909698963 1 60066.191093927 2023-05-02T04:35:10.515337+00:00 12986008.054686406627 237013940.445223927498 249999948.499910324812 1 60066.191106237 2023-05-02T04:35:11.578898+00:00 12985991.767050616443 237013956.732875645161 249999948.499926269054 1 60066.191116776 2023-05-02T04:35:12.489476+00:00 12985936.482744159177 237014012.017229586840 249999948.499973744154 1 60066.191128395 2023-05-02T04:35:13.493362+00:00 12985970.879982015118 237013977.620089590549 249999948.500071614981 1 60066.191140153 2023-05-02T04:35:14.509175+00:00 12985903.449956668541 237014045.050073355436 249999948.500030010939 1 60066.191152688 2023-05-02T04:35:15.592248+00:00 12985936.705815708265 237014011.793971180916 249999948.499786883593 1 60066.191163306 2023-05-02T04:35:16.509654+00:00 12985917.883854087442 237014030.616156756878 249999948.500010848045 1 60066.191175212 2023-05-02T04:35:17.538278+00:00 12985932.074407588691 237014016.425732046366 249999948.500139623880 1 60066.191185754 2023-05-02T04:35:18.449159+00:00 12985937.376412762329 237014011.123420476913 249999948.499833226204 1 60066.191198057 2023-05-02T04:35:19.512097+00:00 12985951.261689960957 237013997.238075464964 249999948.499765425920 1 60066.191209337 2023-05-02T04:35:20.486715+00:00 12985996.805221617222 237013951.695010721684 249999948.500232338905 1 60066.191220652 2023-05-02T04:35:21.464362+00:00 12985928.331878902391 237014020.168036073446 249999948.499914973974 1 60066.191232813 2023-05-02T04:35:22.515012+00:00 12985936.267534863204 237014012.232437878847 249999948.499972730875 1 60066.191244509 2023-05-02T04:35:23.525529+00:00 12985953.517833905295 237013994.981926053762 249999948.499759972095 1 60066.191256854 2023-05-02T04:35:24.592195+00:00 12985985.359918955714 237013963.140139400959 249999948.500058352947 1 60066.191268317 2023-05-02T04:35:25.582598+00:00 12985972.975401157513 237013975.524524778128 249999948.499925941229 1 60066.191278943 2023-05-02T04:35:26.500687+00:00 12985929.488996148109 237014019.010961681604 249999948.499957829714 1 60066.191290649 2023-05-02T04:35:27.512079+00:00 12985918.458874661475 237014030.041132271290 249999948.500006943941 1 60066.191301839 2023-05-02T04:35:28.478937+00:00 12985961.094252426177 237013987.405598402023 249999948.499850839376 1 60066.191313953 2023-05-02T04:35:29.525528+00:00 12985925.279409149662 237014023.220746189356 249999948.500155329704 1 60066.191325868 2023-05-02T04:35:30.554958+00:00 12985976.915728902444 237013971.584338814020 249999948.500067710876 1 60066.191337560 2023-05-02T04:35:31.565226+00:00 12985937.059642784297 237014011.440648496151 249999948.500291287899 1 60066.191348722 2023-05-02T04:35:32.529565+00:00 12985956.237318098545 237013992.262704014778 249999948.500022113323 1 60066.191360465 2023-05-02T04:35:33.544168+00:00 12985949.170794432983 237013999.329332292080 249999948.500126719475 1 60066.191371984 2023-05-02T04:35:34.539458+00:00 12985924.960847334936 237014023.539146006107 249999948.499993354082 1 60066.191383861 2023-05-02T04:35:35.565581+00:00 12985932.073118710890 237014016.426616489887 249999948.499735206366 1 60066.191395576 2023-05-02T04:35:36.577734+00:00 12985920.564916495234 237014027.935077130795 249999948.499993622303 1 60066.191406881 2023-05-02T04:35:37.554538+00:00 12985958.667604349554 237013989.832401603460 249999948.500005960464 1 60066.191417553 2023-05-02T04:35:38.476568+00:00 12985907.990960633382 237014040.508903145790 249999948.499863773584 1 60066.191430274 2023-05-02T04:35:39.575708+00:00 12985927.399661522359 237014021.100310236216 249999948.499971747398 1 60066.191441469 2023-05-02T04:35:40.542923+00:00 12985948.287557456642 237014000.212366670370 249999948.499924123287 1 60066.191452975 2023-05-02T04:35:41.537092+00:00 12985914.995990375057 237014033.504014194012 249999948.500004559755 1 60066.191463824 2023-05-02T04:35:42.474440+00:00 12985983.248461326584 237013965.251477777958 249999948.499939113855 1 60066.191476339 2023-05-02T04:35:43.555731+00:00 12985891.053786398843 237014057.446305811405 249999948.500092208385 1 60066.191486969 2023-05-02T04:35:44.474121+00:00 12985942.854837298393 237014005.645032137632 249999948.499869436026 1 60066.191498907 2023-05-02T04:35:45.505548+00:00 12985953.994099739939 237013994.505796283484 249999948.499896019697 1 60066.191510145 2023-05-02T04:35:46.476507+00:00 12985965.655112214386 237013982.845101863146 249999948.500214070082 1 60066.191523178 2023-05-02T04:35:47.602582+00:00 12985942.299527734518 237014006.200510650873 249999948.500038385391 1 60066.191533816 2023-05-02T04:35:48.521721+00:00 12985972.887280417606 237013975.612794786692 249999948.500075191259 1 60066.191544930 2023-05-02T04:35:49.481978+00:00 12985944.857561059296 237014003.642240762711 249999948.499801814556 1 60066.191556935 2023-05-02T04:35:50.519203+00:00 12985936.011106165126 237014012.488938808441 249999948.500044971704 1 60066.191568747 2023-05-02T04:35:51.539704+00:00 12985954.445027498528 237013994.054853111506 249999948.499880611897 1 60066.191580434 2023-05-02T04:35:52.549521+00:00 12985909.662996510044 237014038.837012827396 249999948.500009328127 1 60066.191591902 2023-05-02T04:35:53.540324+00:00 12985928.304900771007 237014020.195072889328 249999948.499973654747 1 60066.191603151 2023-05-02T04:35:54.512249+00:00 12985963.685818560421 237013984.813974946737 249999948.499793499708 1 60066.191614659 2023-05-02T04:35:55.506530+00:00 12985948.922238305211 237013999.577749520540 249999948.499987840652 1 60066.191625740 2023-05-02T04:35:56.463991+00:00 12985935.499667897820 237014013.000218898058 249999948.499886810780 1 60066.191637454 2023-05-02T04:35:57.475978+00:00 12985959.803558781743 237013988.696401238441 249999948.499960005283 1 60066.191648807 2023-05-02T04:35:58.456979+00:00 12985968.078942308202 237013980.421014457941 249999948.499956756830 1 60066.191660901 2023-05-02T04:35:59.501833+00:00 12985915.432050440460 237014033.068009048700 249999948.500059485435 1 60066.191672826 2023-05-02T04:36:00.532162+00:00 12985930.415568601340 237014018.084391057491 249999948.499959647655 1 60066.191688041 2023-05-02T04:36:01.846712+00:00 12985962.957701889798 237013985.542329251766 249999948.500031143427 1 60066.191697616 2023-05-02T04:36:02.674007+00:00 12985901.773044642061 237014046.726977348328 249999948.500021994114 1 60066.191708293 2023-05-02T04:36:03.596507+00:00 12985971.609368452802 237013976.890779435635 249999948.500147879124 1 60066.191719376 2023-05-02T04:36:04.554117+00:00 12985918.651409113780 237014029.848524630070 249999948.499933749437 1 60066.191730360 2023-05-02T04:36:05.503052+00:00 12985898.942793309689 237014049.557137042284 249999948.499930351973 1 60066.191742938 2023-05-02T04:36:06.589812+00:00 12985941.312663454562 237014007.187352716923 249999948.500016182661 1 60066.191754259 2023-05-02T04:36:07.567953+00:00 12985934.654529549181 237014013.845528006554 249999948.500057548285 1 60066.191765735 2023-05-02T04:36:08.559489+00:00 12986003.664471672848 237013944.835497409105 249999948.499969094992 1 60066.191776998 2023-05-02T04:36:09.532617+00:00 12985934.984434816986 237014013.515578180552 249999948.500012993813 1 60066.191787610 2023-05-02T04:36:10.449513+00:00 12985882.112768089399 237014066.387240946293 249999948.500009030104 1 60066.191799896 2023-05-02T04:36:11.510990+00:00 12985945.648410020396 237014002.851473569870 249999948.499883592129 1 60066.191811701 2023-05-02T04:36:12.530950+00:00 12985969.929425012320 237013978.570597231388 249999948.500022232533 1 60066.191823395 2023-05-02T04:36:13.541339+00:00 12985896.378541465849 237014052.121611982584 249999948.500153452158 1 60066.191835448 2023-05-02T04:36:14.582743+00:00 12985914.265186198056 237014034.234746992588 249999948.499933183193 1 60066.191846244 2023-05-02T04:36:15.515500+00:00 12985970.091536572203 237013978.408453464508 249999948.499990046024 1 60066.191858088 2023-05-02T04:36:16.538814+00:00 12985941.069772010669 237014007.430108428001 249999948.499880433083 1 60066.191870165 2023-05-02T04:36:17.582265+00:00 12985985.514780752361 237013962.985097885132 249999948.499878644943 1 60066.191882033 2023-05-02T04:36:18.607638+00:00 12985916.828701844439 237014031.671166568995 249999948.499868422747 1 60066.191893150 2023-05-02T04:36:19.568136+00:00 12985956.925855258480 237013991.574048966169 249999948.499904215336 1 60066.191904165 2023-05-02T04:36:20.519854+00:00 12985917.298451563343 237014031.201536089182 249999948.499987661839 1 60066.191915816 2023-05-02T04:36:21.526458+00:00 12985944.039273174480 237014004.460725069046 249999948.499998241663 1 60066.191926958 2023-05-02T04:36:22.489187+00:00 12985974.597818313166 237013973.902239233255 249999948.500057548285 1 60066.191939665 2023-05-02T04:36:23.587090+00:00 12985915.138168061152 237014033.361863195896 249999948.500031262636 1 60066.191950302 2023-05-02T04:36:24.506084+00:00 12985945.568422442302 237014002.931517988443 249999948.499940425158 1 60066.191962496 2023-05-02T04:36:25.559705+00:00 12985963.574415836483 237013984.925655722618 249999948.500071555376 1 60066.191974876 2023-05-02T04:36:26.629297+00:00 12985916.939375959337 237014031.560455858707 249999948.499831825495 1 60066.191985343 2023-05-02T04:36:27.533602+00:00 12985935.893459893763 237014012.606455177069 249999948.499915063381 1 60066.191996990 2023-05-02T04:36:28.539958+00:00 12985935.211297754198 237014013.288458198309 249999948.499755948782 1 60066.192008009 2023-05-02T04:36:29.492017+00:00 12985978.725053448230 237013969.774785369635 249999948.499838829041 1 60066.192019568 2023-05-02T04:36:30.490698+00:00 12985957.793440802023 237013990.706587433815 249999948.500028222799 1 60066.192032476 2023-05-02T04:36:31.605948+00:00 12985929.944137923419 237014018.555908799171 249999948.500046730042 1 60066.192043177 2023-05-02T04:36:32.530503+00:00 12985927.226096956059 237014021.273901104927 249999948.499998062849 1 60066.192055265 2023-05-02T04:36:33.574936+00:00 12985933.325258621946 237014015.174776405096 249999948.500035017729 1 60066.192066175 2023-05-02T04:36:34.517558+00:00 12985939.545297469944 237014008.954718768597 249999948.500016242266 1 60066.192078480 2023-05-02T04:36:35.580696+00:00 12985937.974818117917 237014010.525230854750 249999948.500048965216 1 60066.192089751 2023-05-02T04:36:36.554497+00:00 12985968.597300995141 237013979.902651816607 249999948.499952822924 1 60066.192101147 2023-05-02T04:36:37.539057+00:00 12985934.824174072593 237014013.675854682922 249999948.500028759241 1 60066.192113562 2023-05-02T04:36:38.611776+00:00 12985951.631448768079 237013996.868498951197 249999948.499947726727 1 60066.192123722 2023-05-02T04:36:39.489559+00:00 12985902.162445500493 237014046.337565600872 249999948.500011086464 1 60066.192135721 2023-05-02T04:36:40.526242+00:00 12985942.562003562227 237014005.937957495451 249999948.499961048365 1 60066.192147123 2023-05-02T04:36:41.511387+00:00 12985918.232046559453 237014030.267981469631 249999948.500028014183 1 60066.192159138 2023-05-02T04:36:42.549539+00:00 12985950.967224527150 237013997.533016294241 249999948.500240832567 1 60066.192171136 2023-05-02T04:36:43.586124+00:00 12985914.338795024902 237014034.161226034164 249999948.500021070242 1 60066.192182800 2023-05-02T04:36:44.593902+00:00 12985957.403834262863 237013991.096220940351 249999948.500055193901 1 60066.192193758 2023-05-02T04:36:45.540708+00:00 12985938.027367437258 237014010.472644895315 249999948.500012338161 1 60066.192204530 2023-05-02T04:36:46.471442+00:00 12985928.596732329577 237014019.903311908245 249999948.500044226646 1 60066.192216543 2023-05-02T04:36:47.509288+00:00 12985984.642632834613 237013963.857241541147 249999948.499874383211 1 60066.192228025 2023-05-02T04:36:48.501395+00:00 12985933.782711651176 237014014.717268288136 249999948.499979943037 1 60066.192240304 2023-05-02T04:36:49.562303+00:00 12985942.337935032323 237014006.162181288004 249999948.500116318464 1 60066.192251313 2023-05-02T04:36:50.513506+00:00 12985966.939221702516 237013981.560749441385 249999948.499971151352 1 60066.192262966 2023-05-02T04:36:51.520301+00:00 12985926.971132906154 237014021.528839200735 249999948.499972105026 1 60066.192274543 2023-05-02T04:36:52.520523+00:00 12985938.934663813561 237014009.565259486437 249999948.499923288822 1 60066.192286033 2023-05-02T04:36:53.513227+00:00 12985928.751304682344 237014019.748918741941 249999948.500223428011 1 60066.192298120 2023-05-02T04:36:54.557551+00:00 12985909.765022713691 237014038.734990715981 249999948.500013440847 1 60066.192309259 2023-05-02T04:36:55.520032+00:00 12985955.542478855699 237013992.957482993603 249999948.499961853027 1 60066.192321350 2023-05-02T04:36:56.564628+00:00 12985961.056152466685 237013987.443817257881 249999948.499969720840 1 60066.192332459 2023-05-02T04:36:57.524407+00:00 12985960.034670615569 237013988.465250551701 249999948.499921172857 1 60066.192343905 2023-05-02T04:36:58.513357+00:00 12985955.219970935956 237013993.279956430197 249999948.499927371740 1 60066.192355250 2023-05-02T04:36:59.493562+00:00 12985974.197620129213 237013974.302281141281 249999948.499901264906 1 60066.192367474 2023-05-02T04:37:00.549765+00:00 12985969.743485974148 237013978.756506323814 249999948.499992311001 1 60066.192382173 2023-05-02T04:37:01.819741+00:00 12985904.001299571246 237014044.498727947474 249999948.500027507544 1 60066.192391531 2023-05-02T04:37:02.628286+00:00 12985952.770166955888 237013995.729824036360 249999948.499990999699 1 60066.192403031 2023-05-02T04:37:03.621858+00:00 12985944.595607575029 237014003.904205024242 249999948.499812602997 1 60066.192414725 2023-05-02T04:37:04.632267+00:00 12985941.018288293853 237014007.481853485107 249999948.500141769648 1 60066.192426048 2023-05-02T04:37:05.610540+00:00 12985962.790122406557 237013985.709912508726 249999948.500034928322 1 60066.192436776 2023-05-02T04:37:06.537469+00:00 12985924.216091895476 237014024.283862709999 249999948.499954611063 1 60066.192448359 2023-05-02T04:37:07.538173+00:00 12985967.662171902135 237013980.837941586971 249999948.500113487244 1 60066.192459892 2023-05-02T04:37:08.534698+00:00 12985977.701260894537 237013970.798666715622 249999948.499927610159 1 60066.192471333 2023-05-02T04:37:09.523202+00:00 12985923.944212082773 237014024.555693596601 249999948.499905675650 1 60066.192483285 2023-05-02T04:37:10.555879+00:00 12985920.615160312504 237014027.884791225195 249999948.499951541424 1 60066.192494134 2023-05-02T04:37:11.493160+00:00 12985912.096464637667 237014036.403563052416 249999948.500027686357 1 60066.192505593 2023-05-02T04:37:12.483225+00:00 12985934.726151183248 237014013.773931622505 249999948.500082790852 1 60066.192517310 2023-05-02T04:37:13.495597+00:00 12985965.698436459526 237013982.801677286625 249999948.500113755465 1 60066.192528700 2023-05-02T04:37:14.479730+00:00 12985918.045153751969 237014030.454696178436 249999948.499849915504 1 60066.192540742 2023-05-02T04:37:15.520092+00:00 12985903.032062832266 237014045.467902630568 249999948.499965459108 1 60066.192552007 2023-05-02T04:37:16.493443+00:00 12986008.670276746154 237013939.829464048147 249999948.499740779400 1 60066.192563424 2023-05-02T04:37:17.479856+00:00 12985892.160514032468 237014056.339502841234 249999948.500016868114 1 60066.192575447 2023-05-02T04:37:18.518607+00:00 12985964.421827295795 237013984.078159391880 249999948.499986678362 1 60066.192587149 2023-05-02T04:37:19.529702+00:00 12985914.314288256690 237014034.185617148876 249999948.499905407429 1 60066.192598674 2023-05-02T04:37:20.525458+00:00 12985968.456855716184 237013980.043233126402 249999948.500088840723 1 60066.192610850 2023-05-02T04:37:21.577434+00:00 12985899.439162665978 237014049.060781300068 249999948.499943971634 1 60066.192621408 2023-05-02T04:37:22.489615+00:00 12985973.086730016395 237013975.413109481335 249999948.499839484692 1 60066.192633524 2023-05-02T04:37:23.536474+00:00 12985954.626732047647 237013993.873229593039 249999948.499961644411 1 60066.192644925 2023-05-02T04:37:24.521555+00:00 12985919.516646429896 237014028.983292520046 249999948.499938964844 1 60066.192656091 2023-05-02T04:37:25.486306+00:00 12985939.296642102301 237014009.203199416399 249999948.499841511250 1 60066.192668860 2023-05-02T04:37:26.589529+00:00 12985933.256150236353 237014015.243902236223 249999948.500052481890 1 60066.192679510 2023-05-02T04:37:27.509615+00:00 12985937.675861015916 237014010.824188381433 249999948.500049412251 1 60066.192690851 2023-05-02T04:37:28.489525+00:00 12985995.495891716331 237013953.004193156958 249999948.500084877014 1 60066.192702767 2023-05-02T04:37:29.519094+00:00 12985949.724171916023 237013998.775773495436 249999948.499945402145 1 60066.192713490 2023-05-02T04:37:30.445538+00:00 12985930.081505063921 237014018.418381750584 249999948.499886810780 1 60066.192725855 2023-05-02T04:37:31.513871+00:00 12985935.406723657623 237014013.093316972256 249999948.500040620565 1 60066.192737569 2023-05-02T04:37:32.525983+00:00 12985946.332592332736 237014002.167486310005 249999948.500078648329 1 60066.192749555 2023-05-02T04:37:33.561547+00:00 12985956.195777218789 237013992.304208606482 249999948.499985814095 1 60066.192760686 2023-05-02T04:37:34.523286+00:00 12985899.392859084532 237014049.107039451599 249999948.499898523092 1 60066.192772044 2023-05-02T04:37:35.504640+00:00 12985925.641436079517 237014022.858460426331 249999948.499896496534 1 60066.192783612 2023-05-02T04:37:36.504046+00:00 12985954.566341580823 237013993.933450520039 249999948.499792098999 1 60066.192795685 2023-05-02T04:37:37.547147+00:00 12985913.720918770880 237014034.779151082039 249999948.500069856644 1 60066.192807194 2023-05-02T04:37:38.541567+00:00 12985931.507072092965 237014016.993033528328 249999948.500105619431 1 60066.192818166 2023-05-02T04:37:39.489551+00:00 12985949.366858048365 237013999.133081406355 249999948.499939441681 1 60066.192829939 2023-05-02T04:37:40.506745+00:00 12985931.631400315091 237014016.868569821119 249999948.499970138073 1 60066.192841546 2023-05-02T04:37:41.509529+00:00 12985930.772134847939 237014017.727881729603 249999948.500016570091 1 60066.192853077 2023-05-02T04:37:42.505849+00:00 12985943.362790845335 237014005.137181937695 249999948.499972790480 1 60066.192864832 2023-05-02T04:37:43.521482+00:00 12985944.622259387746 237014003.877697616816 249999948.499956995249 1 60066.192875993 2023-05-02T04:37:44.485753+00:00 12985937.428247539327 237014011.071796119213 249999948.500043660402 1 60066.192887683 2023-05-02T04:37:45.495835+00:00 12985977.809631928802 237013970.690380871296 249999948.500012814999 1 60066.192899090 2023-05-02T04:37:46.481346+00:00 12985905.855271160603 237014042.644597172737 249999948.499868333340 1 60066.192911666 2023-05-02T04:37:47.567970+00:00 12985952.599212404341 237013995.901001214981 249999948.500213623047 1 60066.192922021 2023-05-02T04:37:48.462583+00:00 12985943.855533037335 237014004.644342869520 249999948.499875903130 1 60066.192933847 2023-05-02T04:37:49.484400+00:00 12985924.967272253707 237014023.532588422298 249999948.499860674143 1 60066.192945877 2023-05-02T04:37:50.523757+00:00 12986005.321622312069 237013943.178380191326 249999948.500002503395 1 60066.192957078 2023-05-02T04:37:51.491556+00:00 12985932.437757575884 237014016.062015563250 249999948.499773144722 1 60066.192969193 2023-05-02T04:37:52.538238+00:00 12985967.975098414347 237013980.524803042412 249999948.499901443720 1 60066.192980583 2023-05-02T04:37:53.522363+00:00 12985916.704525273293 237014031.795484066010 249999948.500009328127 1 60066.192992518 2023-05-02T04:37:54.553556+00:00 12985965.274104641750 237013983.225729852915 249999948.499834507704 1 60066.193002881 2023-05-02T04:37:55.448873+00:00 12985890.842963915318 237014057.656890332699 249999948.499854236841 1 60066.193015252 2023-05-02T04:37:56.517775+00:00 12985960.694434136152 237013987.805517464876 249999948.499951601028 1 60066.193026930 2023-05-02T04:37:57.526778+00:00 12985918.928186133504 237014029.571833580732 249999948.500019729137 1 60066.193038010 2023-05-02T04:37:58.484071+00:00 12985973.101647557691 237013975.398403316736 249999948.500050872564 1 60066.193049895 2023-05-02T04:37:59.510924+00:00 12985965.163625840098 237013983.336226254702 249999948.499852091074 1 60066.193061675 2023-05-02T04:38:00.528770+00:00 12985928.390148013830 237014020.110027909279 249999948.500175923109 1 60066.193076341 2023-05-02T04:38:01.795918+00:00 12985957.958941347897 237013990.541024565697 249999948.499965906143 1 60066.193086151 2023-05-02T04:38:02.643483+00:00 12985973.679631361738 237013974.820385247469 249999948.500016599894 1 60066.193097943 2023-05-02T04:38:03.662240+00:00 12985913.167228806764 237014035.332606196404 249999948.499835014343 1 60066.193108976 2023-05-02T04:38:04.615552+00:00 12985915.352790195495 237014033.147302836180 249999948.500093042850 1 60066.193119510 2023-05-02T04:38:05.525665+00:00 12985948.684700978920 237013999.815389841795 249999948.500090807676 1 60066.193131596 2023-05-02T04:38:06.569894+00:00 12985956.060512455180 237013992.439358323812 249999948.499870777130 1 60066.193142326 2023-05-02T04:38:07.496975+00:00 12985943.922668689862 237014004.577118873596 249999948.499787569046 1 60066.193154760 2023-05-02T04:38:08.571224+00:00 12985949.521052777767 237013998.978915572166 249999948.499968349934 1 60066.193166154 2023-05-02T04:38:09.555766+00:00 12985958.775801965967 237013989.724368304014 249999948.500170260668 1 60066.193176867 2023-05-02T04:38:10.481323+00:00 12985958.111069303006 237013990.388935625553 249999948.500004917383 1 60066.193188624 2023-05-02T04:38:11.497075+00:00 12985935.997578138486 237014012.502661615610 249999948.500239759684 1 60066.193200620 2023-05-02T04:38:12.533579+00:00 12985921.806740196422 237014026.693308144808 249999948.500048339367 1 60066.193211652 2023-05-02T04:38:13.486780+00:00 12985902.017454741523 237014046.482611596584 249999948.500066339970 1 60066.193223373 2023-05-02T04:38:14.499405+00:00 12985967.533294601366 237013980.966742664576 249999948.500037252903 1 60066.193234663 2023-05-02T04:38:15.474851+00:00 12985966.578835396096 237013981.921249836683 249999948.500085234642 1 60066.193246434 2023-05-02T04:38:16.491880+00:00 12985906.719551976770 237014041.780346453190 249999948.499898433685 1 60066.193258470 2023-05-02T04:38:17.531837+00:00 12985968.224519200623 237013980.275445967913 249999948.499965161085 1 60066.193269925 2023-05-02T04:38:18.521535+00:00 12985911.888197064400 237014036.611764669418 249999948.499961733818 1 60066.193281361 2023-05-02T04:38:19.509583+00:00 12985863.089562539011 237014085.410508781672 249999948.500071316957 1 60066.193293501 2023-05-02T04:38:20.558448+00:00 12986001.728986056522 237013946.770852237940 249999948.499838292599 1 60066.193304722 2023-05-02T04:38:21.528020+00:00 12985936.298499263823 237014012.201446294785 249999948.499945551157 1 60066.193316150 2023-05-02T04:38:22.515417+00:00 12985938.642566390336 237014009.857424199581 249999948.499990582466 1 60066.193328087 2023-05-02T04:38:23.546758+00:00 12985924.405711978674 237014024.094229966402 249999948.499941945076 1 60066.193339370 2023-05-02T04:38:24.521558+00:00 12985983.481970414519 237013965.017989724874 249999948.499960124493 1 60066.193350677 2023-05-02T04:38:25.498492+00:00 12985888.449778301641 237014060.050009429455 249999948.499787718058 1 60066.193362325 2023-05-02T04:38:26.504896+00:00 12985938.206532252952 237014010.293419063091 249999948.499951303005 1 60066.193374007 2023-05-02T04:38:27.514179+00:00 12985955.153726389632 237013993.346297919750 249999948.500024318695 1 60066.193385642 2023-05-02T04:38:28.519453+00:00 12985959.359537888318 237013989.140298187733 249999948.499836087227 1 60066.193396731 2023-05-02T04:38:29.477593+00:00 12985931.730559576303 237014016.769511878490 249999948.500071465969 1 60066.193408595 2023-05-02T04:38:30.502603+00:00 12985921.547270409763 237014026.952701419592 249999948.499971836805 1 60066.193420327 2023-05-02T04:38:31.516295+00:00 12985953.683945452794 237013994.816001951694 249999948.499947398901 1 60066.193432193 2023-05-02T04:38:32.541491+00:00 12985959.337420128286 237013989.162480771542 249999948.499900907278 1 60066.193443999 2023-05-02T04:38:33.561532+00:00 12985934.265705307946 237014014.234193086624 249999948.499898403883 1 60066.193454901 2023-05-02T04:38:34.503453+00:00 12985941.680140724406 237014006.819829881191 249999948.499970614910 1 60066.193466243 2023-05-02T04:38:35.483391+00:00 12985867.764972984791 237014080.735114425421 249999948.500087410212 1 60066.193478436 2023-05-02T04:38:36.536886+00:00 12986001.630106022581 237013946.869697034359 249999948.499803066254 1 60066.193490352 2023-05-02T04:38:37.566477+00:00 12985977.245153127238 237013971.254643201828 249999948.499796330929 1 60066.193502121 2023-05-02T04:38:38.583220+00:00 12985949.220795644447 237013999.278957456350 249999948.499753087759 1 60066.193512459 2023-05-02T04:38:39.476475+00:00 12985919.351081997156 237014029.148718506098 249999948.499800503254 1 60066.193525414 2023-05-02T04:38:40.595759+00:00 12985923.174825975671 237014025.324958562851 249999948.499784529209 1 60066.193536012 2023-05-02T04:38:41.511431+00:00 12985945.102782990783 237014003.397342532873 249999948.500125527382 1 60066.193547345 2023-05-02T04:38:42.490605+00:00 12985952.101449526846 237013996.398643612862 249999948.500093132257 1 60066.193559616 2023-05-02T04:38:43.550856+00:00 12985938.283713648096 237014010.216377794743 249999948.500091433525 1 60066.193570239 2023-05-02T04:38:44.468617+00:00 12985933.164383487776 237014015.335383623838 249999948.499767124653 1 60066.193581846 2023-05-02T04:38:45.471509+00:00 12985937.957172218710 237014010.542725175619 249999948.499897390604 1 60066.193593915 2023-05-02T04:38:46.514255+00:00 12985994.948278961703 237013953.551709771156 249999948.499988734722 1 60066.193605524 2023-05-02T04:38:47.517340+00:00 12985903.119472801685 237014045.380517750978 249999948.499990552664 1 60066.193616801 2023-05-02T04:38:48.491621+00:00 12985913.757000081241 237014034.743088901043 249999948.500088989735 1 60066.193628174 2023-05-02T04:38:49.474246+00:00 12985953.764325067401 237013994.735620439053 249999948.499945521355 1 60066.193640365 2023-05-02T04:38:50.527535+00:00 12985961.482481835410 237013987.017470598221 249999948.499952435493 1 60066.193651912 2023-05-02T04:38:51.525223+00:00 12985955.240111701190 237013993.259849995375 249999948.499961704016 1 60066.193663262 2023-05-02T04:38:52.505807+00:00 12985958.928949832916 237013989.570981889963 249999948.499931722879 1 60066.193675046 2023-05-02T04:38:53.524010+00:00 12985953.976598763838 237013994.523338735104 249999948.499937504530 1 60066.193686225 2023-05-02T04:38:54.489793+00:00 12985963.364118143916 237013985.135839104652 249999948.499957263470 1 60066.193698623 2023-05-02T04:38:55.561054+00:00 12985904.677232719958 237014043.822702884674 249999948.499935597181 1 60066.193709754 2023-05-02T04:38:56.522774+00:00 12985942.084777727723 237014006.415311366320 249999948.500089108944 1 60066.193721058 2023-05-02T04:38:57.499405+00:00 12985926.862717213109 237014021.637173682451 249999948.499890893698 1 60066.193732717 2023-05-02T04:38:58.506760+00:00 12985940.788292411715 237014007.711641997099 249999948.499934405088 1 60066.193744903 2023-05-02T04:38:59.559613+00:00 12985913.079968290403 237014035.419945746660 249999948.499914050102 1 60066.193755927 2023-05-02T04:39:00.512057+00:00 12985971.513457698748 237013976.986545085907 249999948.500002771616 1 60066.193769940 2023-05-02T04:39:01.722816+00:00 12985903.087749155238 237014045.412311106920 249999948.500060260296 1 60066.193779849 2023-05-02T04:39:02.578979+00:00 12985968.948273232207 237013979.551662176847 249999948.499935418367 1 60066.193790619 2023-05-02T04:39:03.509506+00:00 12985923.060893595219 237014025.439081758261 249999948.499975353479 1 60066.193802717 2023-05-02T04:39:04.554750+00:00 12985946.229070378467 237014002.271071434021 249999948.500141799450 1 60066.193814144 2023-05-02T04:39:05.541999+00:00 12985938.062917163596 237014010.437320023775 249999948.500237196684 1 60066.193825422 2023-05-02T04:39:06.516470+00:00 12985965.987755063921 237013982.512147903442 249999948.499902963638 1 60066.193837319 2023-05-02T04:39:07.544314+00:00 12985904.608822472394 237014043.891174048185 249999948.499996513128 1 60066.193848501 2023-05-02T04:39:08.510498+00:00 12985960.339011931792 237013988.161120653152 249999948.500132590532 1 60066.193859795 2023-05-02T04:39:09.486267+00:00 12985937.685957107693 237014010.814155489206 249999948.500112593174 1 60066.193871973 2023-05-02T04:39:10.538486+00:00 12985937.473245458677 237014011.026810228825 249999948.500055700541 1 60066.193883305 2023-05-02T04:39:11.517539+00:00 12985947.705828661099 237014000.794275879860 249999948.500104546547 1 60066.193894971 2023-05-02T04:39:12.525533+00:00 12985916.397220207378 237014032.102849096060 249999948.500069290400 1 60066.193906279 2023-05-02T04:39:13.502479+00:00 12985952.415287220851 237013996.084652036428 249999948.499939262867 1 60066.193917742 2023-05-02T04:39:14.492963+00:00 12985965.880195884034 237013982.620011836290 249999948.500207722187 1 60066.193929786 2023-05-02T04:39:15.533534+00:00 12985947.825922487304 237014000.673950612545 249999948.499873101711 1 60066.193941529 2023-05-02T04:39:16.548141+00:00 12985909.973604505882 237014038.526344060898 249999948.499948561192 1 60066.193953305 2023-05-02T04:39:17.565560+00:00 12985946.369776086882 237014002.130470633507 249999948.500246733427 1 60066.193964154 2023-05-02T04:39:18.502853+00:00 12985917.225849563256 237014031.274074018002 249999948.499923586845 1 60066.193975781 2023-05-02T04:39:19.507452+00:00 12985952.658765431494 237013995.841125577688 249999948.499891012907 1 60066.193987787 2023-05-02T04:39:20.544805+00:00 12985915.267312679440 237014033.232637524605 249999948.499950200319 1 60066.193998371 2023-05-02T04:39:21.459272+00:00 12985930.648579036817 237014017.851365089417 249999948.499944120646 1 60066.194010301 2023-05-02T04:39:22.490038+00:00 12985963.366236550733 237013985.133720308542 249999948.499956846237 1 60066.194021414 2023-05-02T04:39:23.450129+00:00 12985976.290516672656 237013972.209370374680 249999948.499887049198 1 60066.194033731 2023-05-02T04:39:24.514346+00:00 12985928.390974435955 237014020.108978033066 249999948.499952465296 1 60066.194044900 2023-05-02T04:39:25.479391+00:00 12985945.236303202808 237014003.263733983040 249999948.500037193298 1 60066.194056731 2023-05-02T04:39:26.501526+00:00 12985922.521284855902 237014025.978738158941 249999948.500023007393 1 60066.194069084 2023-05-02T04:39:27.568814+00:00 12985947.584686692804 237014000.915380954742 249999948.500067651272 1 60066.194079833 2023-05-02T04:39:28.497562+00:00 12986000.112201957032 237013948.387765884399 249999948.499967843294 1 60066.194092400 2023-05-02T04:39:29.583373+00:00 12985907.845799665898 237014040.654206663370 249999948.500006318092 1 60066.194102681 2023-05-02T04:39:30.471623+00:00 12985957.436158733442 237013991.063961923122 249999948.500120669603 1 60066.194114740 2023-05-02T04:39:31.513549+00:00 12985923.555387370288 237014024.944459110498 249999948.499846488237 1 60066.194127061 2023-05-02T04:39:32.578063+00:00 12985916.015405843034 237014032.484498709440 249999948.499904543161 1 60066.194137750 2023-05-02T04:39:33.501565+00:00 12985927.497088314965 237014021.002918064594 249999948.500006377697 1 60066.194149535 2023-05-02T04:39:34.519837+00:00 12985986.079957028851 237013962.419973790646 249999948.499930828810 1 60066.194161780 2023-05-02T04:39:35.577805+00:00 12985957.992096791044 237013990.507857561111 249999948.499954342842 1 60066.194172129 2023-05-02T04:39:36.471931+00:00 12985936.318130312487 237014012.181747913361 249999948.499878227711 1 60066.194183911 2023-05-02T04:39:37.489900+00:00 12985937.774671528488 237014010.725331753492 249999948.500003278255 1 60066.194195732 2023-05-02T04:39:38.511254+00:00 12985910.092116996646 237014038.407961755991 249999948.500078737736 1 60066.194207388 2023-05-02T04:39:39.518326+00:00 12985946.194635402411 237014002.305315136909 249999948.499950528145 1 60066.194218166 2023-05-02T04:39:40.449564+00:00 12985959.830250211060 237013988.669841051102 249999948.500091254711 1 60066.194230448 2023-05-02T04:39:41.510722+00:00 12985954.689766127616 237013993.810006111860 249999948.499772250652 1 60066.194242101 2023-05-02T04:39:42.517558+00:00 12985918.442965246737 237014030.056922614574 249999948.499887853861 1 60066.194253100 2023-05-02T04:39:43.467836+00:00 12985889.639511531219 237014058.860645741224 249999948.500157266855 1 60066.194265082 2023-05-02T04:39:44.503033+00:00 12985945.995907139033 237014002.504000067711 249999948.499907195568 1 60066.194276055 2023-05-02T04:39:45.451139+00:00 12985921.929122854024 237014026.570929765701 249999948.500052630901 1 60066.194287796 2023-05-02T04:39:46.465519+00:00 12985967.398785132915 237013981.101303517818 249999948.500088661909 1 60066.194300170 2023-05-02T04:39:47.534642+00:00 12985932.406552806497 237014016.093415915966 249999948.499968707561 1 60066.194311107 2023-05-02T04:39:48.479653+00:00 12985892.963987998664 237014055.535907804966 249999948.499895811081 1 60066.194322761 2023-05-02T04:39:49.486510+00:00 12985923.008710559458 237014025.491251021624 249999948.499961584806 1 60066.194334937 2023-05-02T04:39:50.538543+00:00 12985935.577854940668 237014012.922290831804 249999948.500145763159 1 60066.194346657 2023-05-02T04:39:51.551127+00:00 12985975.624330004677 237013972.875765800476 249999948.500095814466 1 60066.194358011 2023-05-02T04:39:52.532178+00:00 12985975.503310095519 237013972.996697872877 249999948.500007957220 1 60066.194369118 2023-05-02T04:39:53.491801+00:00 12985945.613638602197 237014002.886105000973 249999948.499743610620 1 60066.194380953 2023-05-02T04:39:54.514386+00:00 12985959.011126812547 237013989.488864660263 249999948.499991476536 1 60066.194393026 2023-05-02T04:39:55.557406+00:00 12985925.075009085238 237014023.425016939640 249999948.500026017427 1 60066.194403454 2023-05-02T04:39:56.458436+00:00 12985951.580088581890 237013996.919970691204 249999948.500059276819 1 60066.194416855 2023-05-02T04:39:57.616302+00:00 12985962.477128095925 237013986.022893399000 249999948.500021487474 1 60066.194426830 2023-05-02T04:39:58.478131+00:00 12985957.083950273693 237013991.416253089905 249999948.500203371048 1 60066.194438281 2023-05-02T04:39:59.467519+00:00 12985930.690050657839 237014017.809929966927 249999948.499980628490 1 60066.194449740 2023-05-02T04:40:00.457592+00:00 12985945.823692150414 237014002.675979256630 249999948.499671399593 1 60066.194468907 2023-05-02T04:40:02.113520+00:00 12985976.229154223576 237013972.270711451769 249999948.499865680933 1 60066.194476220 2023-05-02T04:40:02.745431+00:00 12985917.459116652608 237014031.040808469057 249999948.499925136566 1 60066.194487012 2023-05-02T04:40:03.677862+00:00 12985885.289512464777 237014063.210498452187 249999948.500010907650 1 60066.194498166 2023-05-02T04:40:04.641496+00:00 12985950.743284963071 237013997.756745934486 249999948.500030905008 1 60066.194509847 2023-05-02T04:40:05.650772+00:00 12985982.087081914768 237013966.412948757410 249999948.500030666590 1 60066.194520339 2023-05-02T04:40:06.557308+00:00 12985939.786264119670 237014008.713655114174 249999948.499919235706 1 60066.194531730 2023-05-02T04:40:07.541488+00:00 12985901.447322880849 237014047.052646011114 249999948.499968886375 1 60066.194544216 2023-05-02T04:40:08.620290+00:00 12985933.735666099936 237014014.764319598675 249999948.499985694885 1 60066.194555439 2023-05-02T04:40:09.589887+00:00 12985927.605478124693 237014020.894453912973 249999948.499932050705 1 60066.194565977 2023-05-02T04:40:10.500403+00:00 12985955.288606751710 237013993.211346656084 249999948.499953418970 1 60066.194579392 2023-05-02T04:40:11.659468+00:00 12985942.946034330875 237014005.554026514292 249999948.500060856342 1 60066.194590136 2023-05-02T04:40:12.587771+00:00 12985985.944377614185 237013962.555528879166 249999948.499906480312 1 60066.194601147 2023-05-02T04:40:13.539127+00:00 12985911.030501227826 237014037.469518750906 249999948.500019967556 1 60066.194612649 2023-05-02T04:40:14.532890+00:00 12985907.274074029177 237014041.225960105658 249999948.500034123659 1 60066.194625076 2023-05-02T04:40:15.606605+00:00 12985914.171044481918 237014034.328978836536 249999948.500023305416 1 60066.194636283 2023-05-02T04:40:16.574836+00:00 12985983.487852348015 237013965.012264430523 249999948.500116765499 1 60066.194647843 2023-05-02T04:40:17.573639+00:00 12985962.224947368726 237013986.274979203939 249999948.499926567078 1 60066.194659256 2023-05-02T04:40:18.559737+00:00 12985936.708156753331 237014011.791930168867 249999948.500086933374 1 60066.194671974 2023-05-02T04:40:19.658557+00:00 12985920.132370969281 237014028.367700755596 249999948.500071734190 1 60066.194682727 2023-05-02T04:40:20.587570+00:00 12985947.563376771286 237014000.936756074429 249999948.500132858753 1 60066.194694093 2023-05-02T04:40:21.569632+00:00 12985952.557819327340 237013995.942006587982 249999948.499825924635 1 60066.194705584 2023-05-02T04:40:22.562472+00:00 12985919.160552959889 237014029.339411616325 249999948.499964565039 1 60066.194717215 2023-05-02T04:40:23.567418+00:00 12985940.704491032287 237014007.795593291521 249999948.500084310770 1 60066.194728552 2023-05-02T04:40:24.546924+00:00 12985910.012214262038 237014038.487807393074 249999948.500021666288 1 60066.194740262 2023-05-02T04:40:25.558637+00:00 12985939.653308659792 237014008.846866220236 249999948.500174880028 1 60066.194751135 2023-05-02T04:40:26.498034+00:00 12985976.893903700635 237013971.606205046177 249999948.500108748674 1 60066.194763675 2023-05-02T04:40:27.581558+00:00 12985921.345335703343 237014027.154578447342 249999948.499914139509 1 60066.194774735 2023-05-02T04:40:28.537073+00:00 12985941.368284070864 237014007.131645262241 249999948.499929338694 1 60066.194786363 2023-05-02T04:40:29.541756+00:00 12985929.883140308782 237014018.616880685091 249999948.500020980835 1 60066.194797635 2023-05-02T04:40:30.515680+00:00 12985934.376323243603 237014014.123562395573 249999948.499885648489 1 60066.194810031 2023-05-02T04:40:31.586673+00:00 12985928.124803913757 237014020.375227481127 249999948.500031381845 1 60066.194821463 2023-05-02T04:40:32.574400+00:00 12985959.565737044439 237013988.934433311224 249999948.500170350075 1 60066.194833321 2023-05-02T04:40:33.598966+00:00 12985944.494096932933 237014004.006208896637 249999948.500305831432 1 60066.194845298 2023-05-02T04:40:34.633772+00:00 12985933.827092066407 237014014.672778040171 249999948.499870121479 1 60066.194856677 2023-05-02T04:40:35.616915+00:00 12985946.174785623327 237014002.325147241354 249999948.499932855368 1 60066.194867651 2023-05-02T04:40:36.565005+00:00 12985949.436201728880 237013999.063847929239 249999948.500049650669 1 60066.194879739 2023-05-02T04:40:37.609413+00:00 12985885.821460455656 237014062.678490877151 249999948.499951332808 1 60066.194890645 2023-05-02T04:40:38.551757+00:00 12985950.017454957590 237013998.482588827610 249999948.500043779612 1 60066.194902834 2023-05-02T04:40:39.604817+00:00 12985959.314479736611 237013989.185559242964 249999948.500038981438 1 60066.194912681 2023-05-02T04:40:40.455654+00:00 12985950.274664841592 237013998.225336909294 249999948.500001758337 1 60066.194924923 2023-05-02T04:40:41.513306+00:00 12985964.315838154405 237013984.184225946665 249999948.500064104795 1 60066.194936786 2023-05-02T04:40:42.538278+00:00 12985912.236445000395 237014036.263608664274 249999948.500053673983 1 60066.194948768 2023-05-02T04:40:43.573562+00:00 12985944.961327444762 237014003.538682430983 249999948.500009864569 1 60066.194959462 2023-05-02T04:40:44.497535+00:00 12985897.268512761220 237014051.231366068125 249999948.499878823757 1 60066.194971504 2023-05-02T04:40:45.537900+00:00 12985979.418254582211 237013969.081572681665 249999948.499827265739 1 60066.194982531 2023-05-02T04:40:46.490641+00:00 12985954.720425374806 237013993.779414087534 249999948.499839454889 1 60066.194994085 2023-05-02T04:40:47.488926+00:00 12985912.923757063225 237014035.576305776834 249999948.500062853098 1 60066.195005499 2023-05-02T04:40:48.475153+00:00 12985959.981092490256 237013988.518813014030 249999948.499905496836 1 60066.195017333 2023-05-02T04:40:49.497556+00:00 12985898.098082087934 237014050.401763170958 249999948.499845266342 1 60066.195029444 2023-05-02T04:40:50.543938+00:00 12985931.286993917078 237014017.213017225266 249999948.500011146069 1 60066.195040759 2023-05-02T04:40:51.521577+00:00 12985960.948974253610 237013987.550939023495 249999948.499913275242 1 60066.195052194 2023-05-02T04:40:52.509569+00:00 12985933.688834698871 237014014.811126321554 249999948.499961018562 1 60066.195064159 2023-05-02T04:40:53.543355+00:00 12985964.310777148232 237013984.189323306084 249999948.500100463629 1 60066.195075527 2023-05-02T04:40:54.525572+00:00 12985936.219904493541 237014012.280185848475 249999948.500090330839 1 60066.195087112 2023-05-02T04:40:55.526511+00:00 12985938.518991118297 237014009.980905145407 249999948.499896258116 1 60066.195098261 2023-05-02T04:40:56.489772+00:00 12985947.331686882302 237014001.168282806873 249999948.499969691038 1 60066.195110365 2023-05-02T04:40:57.535535+00:00 12985936.489487137645 237014012.010577976704 249999948.500065118074 1 60066.195121906 2023-05-02T04:40:58.532659+00:00 12985943.930546959862 237014004.569573312998 249999948.500120282173 1 60066.195133087 2023-05-02T04:40:59.498744+00:00 12985947.407845197245 237014001.092158198357 249999948.500003397465 1 60066.195144674 2023-05-02T04:41:00.499799+00:00 12985950.547151677310 237013997.952805578709 249999948.499957263470 1 60066.195156592 2023-05-02T04:41:01.529562+00:00 12985967.799402477220 237013980.700441688299 249999948.499844163656 1 60066.195169796 2023-05-02T04:41:02.670376+00:00 12985932.189927015454 237014016.309920072556 249999948.499847084284 1 60066.195181436 2023-05-02T04:41:03.676106+00:00 12985965.374665373936 237013983.125108420849 249999948.499773800373 1 60066.195191062 2023-05-02T04:41:04.507756+00:00 12985933.296713910997 237014015.203076452017 249999948.499790370464 1 60066.195202967 2023-05-02T04:41:05.536369+00:00 12985938.474315861240 237014010.025538712740 249999948.499854564667 1 60066.195215107 2023-05-02T04:41:06.585262+00:00 12985944.712279155850 237014003.787813574076 249999948.500092744827 1 60066.195226928 2023-05-02T04:41:07.606561+00:00 12985963.668599339202 237013984.831280946732 249999948.499880284071 1 60066.195237240 2023-05-02T04:41:08.497537+00:00 12985950.716969881207 237013997.783024430275 249999948.499994307756 1 60066.195248243 2023-05-02T04:41:09.448192+00:00 12985969.835785569623 237013978.664243787527 249999948.500029355288 1 60066.195260612 2023-05-02T04:41:10.516922+00:00 12985903.822235923260 237014044.677791357040 249999948.500027269125 1 60066.195271540 2023-05-02T04:41:11.461104+00:00 12985918.765148663893 237014029.734950989485 249999948.500099658966 1 60066.195283988 2023-05-02T04:41:12.536537+00:00 12985945.286047281697 237014003.213874220848 249999948.499921500683 1 60066.195294920 2023-05-02T04:41:13.481126+00:00 12985923.135443052277 237014025.364372789860 249999948.499815851450 1 60066.195307134 2023-05-02T04:41:14.536398+00:00 12985964.497070936486 237013984.003006219864 249999948.500077158213 1 60066.195317823 2023-05-02T04:41:15.459873+00:00 12985908.118200821802 237014040.381563663483 249999948.499764472246 1 60066.195330529 2023-05-02T04:41:16.557707+00:00 12985962.883790377527 237013985.616271406412 249999948.500061780214 1 60066.195341429 2023-05-02T04:41:17.499471+00:00 12985921.295551104471 237014027.204526811838 249999948.500077903271 1 60066.195353111 2023-05-02T04:41:18.508785+00:00 12985941.728736270219 237014006.771311491728 249999948.500047773123 1 60066.195364324 2023-05-02T04:41:19.477583+00:00 12985936.288777871057 237014012.211214274168 249999948.499992132187 1 60066.195376639 2023-05-02T04:41:20.541578+00:00 12985908.975959008560 237014039.524076342583 249999948.500035345554 1 60066.195387436 2023-05-02T04:41:21.474470+00:00 12985933.649935873225 237014014.849921494722 249999948.499857366085 1 60066.195399954 2023-05-02T04:41:22.556027+00:00 12985944.310468647629 237014004.189526826143 249999948.499995470047 1 60066.195410895 2023-05-02T04:41:23.501335+00:00 12985879.795750329271 237014068.704410195351 249999948.500160515308 1 60066.195422563 2023-05-02T04:41:24.509467+00:00 12985965.317562442273 237013983.182316005230 249999948.499878436327 1 60066.195433897 2023-05-02T04:41:25.488652+00:00 12985972.046677393839 237013976.453115850687 249999948.499793231487 1 60066.195445151 2023-05-02T04:41:26.461025+00:00 12985909.348724987358 237014039.151340305805 249999948.500065296888 1 60066.195457040 2023-05-02T04:41:27.488305+00:00 12985961.143783714622 237013987.356054544449 249999948.499838262796 1 60066.195468978 2023-05-02T04:41:28.519750+00:00 12985923.595618486404 237014024.904470294714 249999948.500088781118 1 60066.195480424 2023-05-02T04:41:29.508687+00:00 12985905.512759072706 237014042.987196534872 249999948.499955594540 1 60066.195491826 2023-05-02T04:41:30.493795+00:00 12985928.102132985368 237014020.397774785757 249999948.499907761812 1 60066.195503464 2023-05-02T04:41:31.499309+00:00 12985942.237585471943 237014006.262451201677 249999948.500036686659 1 60066.195515356 2023-05-02T04:41:32.526745+00:00 12985930.486681429669 237014018.013214588165 249999948.499896019697 1 60066.195526913 2023-05-02T04:41:33.525291+00:00 12985959.924475748092 237013988.575508445501 249999948.499984204769 1 60066.195538458 2023-05-02T04:41:34.522816+00:00 12985932.164355944842 237014016.335669457912 249999948.500025391579 1 60066.195549731 2023-05-02T04:41:35.496770+00:00 12985947.415395677090 237014001.084604859352 249999948.500000536442 1 60066.195562052 2023-05-02T04:41:36.561264+00:00 12985961.096281195059 237013987.403787970543 249999948.500069171190 1 60066.195573322 2023-05-02T04:41:37.535019+00:00 12985935.042400086299 237014013.457385808229 249999948.499785900116 1 60066.195584985 2023-05-02T04:41:38.542751+00:00 12985933.935784274712 237014014.564086645842 249999948.499870926142 1 60066.195595379 2023-05-02T04:41:39.440794+00:00 12985923.825729141012 237014024.674031376839 249999948.499760508537 1 60066.195608179 2023-05-02T04:41:40.546654+00:00 12985960.062179945409 237013988.437819600105 249999948.499999552965 1 60066.195619499 2023-05-02T04:41:41.524739+00:00 12985964.180527739227 237013984.319553732872 249999948.500081479549 1 60066.195630620 2023-05-02T04:41:42.485544+00:00 12985924.267908195034 237014024.232079565525 249999948.499987751245 1 60066.195642182 2023-05-02T04:41:43.484520+00:00 12985955.057272015139 237013993.442581951618 249999948.499853968620 1 60066.195653722 2023-05-02T04:41:44.481547+00:00 12985946.705023886636 237014001.795037031174 249999948.500060915947 1 60066.195665855 2023-05-02T04:41:45.529893+00:00 12985914.944397596642 237014033.555689036846 249999948.500086635351 1 60066.195677476 2023-05-02T04:41:46.533960+00:00 12985930.142999215052 237014018.356986671686 249999948.499985873699 1 60066.195688499 2023-05-02T04:41:47.486296+00:00 12985939.021094983444 237014009.478613257408 249999948.499708235264 1 60066.195700233 2023-05-02T04:41:48.500167+00:00 12985923.614652283490 237014024.885344356298 249999948.499996632338 1 60066.195711643 2023-05-02T04:41:49.485976+00:00 12985958.478949135169 237013990.020976245403 249999948.499925374985 1 60066.195724062 2023-05-02T04:41:50.558921+00:00 12985978.955029947683 237013969.544779568911 249999948.499809503555 1 60066.195735326 2023-05-02T04:41:51.532149+00:00 12985919.866241618991 237014028.633573859930 249999948.499815464020 1 60066.195747150 2023-05-02T04:41:52.553724+00:00 12985917.469816824421 237014031.030275613070 249999948.500092446804 1 60066.195758047 2023-05-02T04:41:53.495207+00:00 12985943.057986434549 237014005.442052811384 249999948.500039249659 1 60066.195769724 2023-05-02T04:41:54.504114+00:00 12985931.817237600684 237014016.682727426291 249999948.499965012074 1 60066.195781305 2023-05-02T04:41:55.504726+00:00 12985924.326187541708 237014024.173819184303 249999948.500006735325 1 60066.195792488 2023-05-02T04:41:56.470987+00:00 12985941.184662608430 237014007.315084606409 249999948.499747216702 1 60066.195804103 2023-05-02T04:41:57.474502+00:00 12985939.662289008498 237014008.837661802769 249999948.499950826168 1 60066.195816115 2023-05-02T04:41:58.512366+00:00 12985932.658365497366 237014015.841605067253 249999948.499970555305 1 60066.195827641 2023-05-02T04:41:59.508131+00:00 12985956.755090024322 237013991.744868725538 249999948.499958753586 1 60066.195839292 2023-05-02T04:42:00.514875+00:00 12985963.108339879662 237013985.391744613647 249999948.500084489584 1 60066.195853632 2023-05-02T04:42:01.753802+00:00 12985959.582605134696 237013988.917637139559 249999948.500242263079 1 60066.195864623 2023-05-02T04:42:02.703416+00:00 12985917.801904955879 237014030.698091149330 249999948.499996095896 1 60066.195876088 2023-05-02T04:42:03.693973+00:00 12985953.921811673790 237013994.578150063753 249999948.499961733818 1 60066.195886498 2023-05-02T04:42:04.593400+00:00 12985968.129235517234 237013980.370692074299 249999948.499927580357 1 60066.195898174 2023-05-02T04:42:05.602228+00:00 12985992.929846841842 237013955.570289373398 249999948.500136226416 1 60066.195910023 2023-05-02T04:42:06.625964+00:00 12985956.961969433352 237013991.537985801697 249999948.499955236912 1 60066.195920584 2023-05-02T04:42:07.538470+00:00 12985940.578168686479 237014007.921848952770 249999948.500017642975 1 60066.195932415 2023-05-02T04:42:08.560651+00:00 12985918.746260488406 237014029.753681182861 249999948.499941676855 1 60066.195943716 2023-05-02T04:42:09.537115+00:00 12985919.473614143208 237014029.026171475649 249999948.499785631895 1 60066.195954651 2023-05-02T04:42:10.481820+00:00 12985978.887608483434 237013969.612233906984 249999948.499842405319 1 60066.195966886 2023-05-02T04:42:11.538968+00:00 12985960.428031388670 237013988.072115540504 249999948.500146925449 1 60066.195978244 2023-05-02T04:42:12.520291+00:00 12985919.652664007619 237014028.847161024809 249999948.499825030565 1 60066.195989740 2023-05-02T04:42:13.513492+00:00 12985967.648420065641 237013980.851380556822 249999948.499800622463 1 60066.196002112 2023-05-02T04:42:14.582507+00:00 12985899.729450149462 237014048.770549595356 249999948.499999731779 1 60066.196013550 2023-05-02T04:42:15.570740+00:00 12985952.970103526488 237013995.529858589172 249999948.499962121248 1 60066.196024721 2023-05-02T04:42:16.535849+00:00 12985971.974847733974 237013976.525144308805 249999948.499992042780 1 60066.196036641 2023-05-02T04:42:17.565732+00:00 12985959.334209255874 237013989.165599256754 249999948.499808520079 1 60066.196047901 2023-05-02T04:42:18.538667+00:00 12985982.018680185080 237013966.481167823076 249999948.499848008156 1 60066.196060070 2023-05-02T04:42:19.590041+00:00 12985884.551519675180 237014063.948434889317 249999948.499954551458 1 60066.196071731 2023-05-02T04:42:20.597538+00:00 12985906.752851897851 237014041.747330069542 249999948.500181972980 1 60066.196082405 2023-05-02T04:42:21.519798+00:00 12985954.122121527791 237013994.377676963806 249999948.499798476696 1 60066.196093999 2023-05-02T04:42:22.521550+00:00 12986015.228387020528 237013933.271509885788 249999948.499896913767 1 60066.196105591 2023-05-02T04:42:23.523056+00:00 12985869.163710264489 237014079.336331546307 249999948.500041812658 1 60066.196116996 2023-05-02T04:42:24.508472+00:00 12985916.092369755730 237014032.407544106245 249999948.499913871288 1 60066.196129058 2023-05-02T04:42:25.550642+00:00 12985947.271053962409 237014001.229145526886 249999948.500199496746 1 60066.196140124 2023-05-02T04:42:26.506682+00:00 12985954.713918790221 237013993.786084890366 249999948.500003695488 1 60066.196151502 2023-05-02T04:42:27.489766+00:00 12985964.741436082870 237013983.758605033159 249999948.500041127205 1 60066.196162750 2023-05-02T04:42:28.461558+00:00 12985924.985331514850 237014023.514677166939 249999948.500008672476 1 60066.196174864 2023-05-02T04:42:29.508216+00:00 12985958.056307055056 237013990.443619012833 249999948.499926060438 1 60066.196187132 2023-05-02T04:42:30.568207+00:00 12985925.664688818157 237014022.835088878870 249999948.499777704477 1 60066.196198899 2023-05-02T04:42:31.584920+00:00 12985979.016714043915 237013969.483264565468 249999948.499978601933 1 60066.196209528 2023-05-02T04:42:32.503176+00:00 12985930.044901940972 237014018.454966574907 249999948.499868512154 1 60066.196221070 2023-05-02T04:42:33.500451+00:00 12985927.603485150263 237014020.896481454372 249999948.499966591597 1 60066.196233670 2023-05-02T04:42:34.589132+00:00 12985950.211942274123 237013998.287920266390 249999948.499862551689 1 60066.196245253 2023-05-02T04:42:35.589883+00:00 12985907.412093909457 237014041.087727844715 249999948.499821752310 1 60066.196256467 2023-05-02T04:42:36.558719+00:00 12985964.808996643871 237013983.690910190344 249999948.499906837940 1 60066.196268011 2023-05-02T04:42:37.556141+00:00 12985939.019312523305 237014009.480767607689 249999948.500080138445 1 60066.196279965 2023-05-02T04:42:38.588982+00:00 12985918.836505221203 237014029.663339197636 249999948.499844431877 1 60066.196291307 2023-05-02T04:42:39.568939+00:00 12985939.977725941688 237014008.522347837687 249999948.500073790550 1 60066.196302878 2023-05-02T04:42:40.568616+00:00 12985939.539376609027 237014008.960698723793 249999948.500075340271 1 60066.196314456 2023-05-02T04:42:41.569008+00:00 12985951.021833440289 237013997.478154331446 249999948.499987781048 1 60066.196325732 2023-05-02T04:42:42.543231+00:00 12985921.448183018714 237014027.051870167255 249999948.500053197145 1 60066.196336268 2023-05-02T04:42:43.453514+00:00 12985944.603356596082 237014003.896627545357 249999948.499984145164 1 60066.196348191 2023-05-02T04:42:44.483739+00:00 12985911.120031770319 237014037.380062162876 249999948.500093936920 1 60066.196360110 2023-05-02T04:42:45.513537+00:00 12985959.315143145621 237013989.184800773859 249999948.499943912029 1 60066.196372183 2023-05-02T04:42:46.556602+00:00 12985950.720062503591 237013997.779735982418 249999948.499798476696 1 60066.196383027 2023-05-02T04:42:47.493557+00:00 12985954.434559505433 237013994.065324425697 249999948.499883919954 1 60066.196395130 2023-05-02T04:42:48.539232+00:00 12985899.712632903829 237014048.787293195724 249999948.499926090240 1 60066.196406836 2023-05-02T04:42:49.550580+00:00 12985960.845570938662 237013987.654486447573 249999948.500057399273 1 60066.196418047 2023-05-02T04:42:50.519255+00:00 12985943.100097278133 237014005.399763852358 249999948.499861121178 1 60066.196430039 2023-05-02T04:42:51.555334+00:00 12985919.616804879159 237014028.883157700300 249999948.499962568283 1 60066.196440565 2023-05-02T04:42:52.464836+00:00 12985934.774527305737 237014013.725416213274 249999948.499943524599 1 60066.196452804 2023-05-02T04:42:53.522290+00:00 12985974.461930504069 237013974.038118153811 249999948.500048667192 1 60066.196463999 2023-05-02T04:42:54.489547+00:00 12985946.786135768518 237014001.713869214058 249999948.500004976988 1 60066.196474999 2023-05-02T04:42:55.439899+00:00 12985950.217154964805 237013998.283033072948 249999948.500188052654 1 60066.196487556 2023-05-02T04:42:56.524856+00:00 12985936.243739854544 237014012.256194055080 249999948.499933898449 1 60066.196498696 2023-05-02T04:42:57.487309+00:00 12985917.644542485476 237014030.855491608381 249999948.500034093857 1 60066.196510482 2023-05-02T04:42:58.505620+00:00 12985938.200011262670 237014010.299901664257 249999948.499912917614 1 60066.196521963 2023-05-02T04:42:59.497555+00:00 12985914.952495303005 237014033.547633647919 249999948.500128954649 1 60066.196533648 2023-05-02T04:43:00.507188+00:00 12985950.825321521610 237013997.674821287394 249999948.500142812729 1 60066.196544969 2023-05-02T04:43:01.485256+00:00 12985961.936157014221 237013986.563760399818 249999948.499917417765 1 60066.196558582 2023-05-02T04:43:02.661492+00:00 12985911.626325914636 237014036.873600631952 249999948.499926537275 1 60066.196568864 2023-05-02T04:43:03.549882+00:00 12985922.652027057484 237014025.848016947508 249999948.500044018030 1 60066.196579991 2023-05-02T04:43:04.511266+00:00 12985964.538113428280 237013983.961763918400 249999948.499877333641 1 60066.196591482 2023-05-02T04:43:05.504003+00:00 12985977.104018228129 237013971.395592004061 249999948.499610245228 1 60066.196603830 2023-05-02T04:43:06.570909+00:00 12985935.732778584585 237014012.767044126987 249999948.499822705984 1 60066.196614645 2023-05-02T04:43:07.505382+00:00 12985882.468818176538 237014066.031398326159 249999948.500216513872 1 60066.196626302 2023-05-02T04:43:08.512486+00:00 12985924.421749182045 237014024.078260093927 249999948.500009268522 1 60066.196637917 2023-05-02T04:43:09.516001+00:00 12985952.555186411366 237013995.944605946541 249999948.499792367220 1 60066.196649670 2023-05-02T04:43:10.531450+00:00 12985929.720073143020 237014018.779991835356 249999948.500064969063 1 60066.196661222 2023-05-02T04:43:11.529592+00:00 12985904.999450102448 237014043.500382155180 249999948.499832272530 1 60066.196672240 2023-05-02T04:43:12.481559+00:00 12985934.535161573440 237014013.964706003666 249999948.499867588282 1 60066.196684127 2023-05-02T04:43:13.508555+00:00 12985995.087319474667 237013953.412644773722 249999948.499964237213 1 60066.196695397 2023-05-02T04:43:14.482267+00:00 12985943.819221628830 237014004.680804848671 249999948.500026464462 1 60066.196706914 2023-05-02T04:43:15.477419+00:00 12985918.231939947233 237014030.267984688282 249999948.499924629927 1 60066.196718602 2023-05-02T04:43:16.487167+00:00 12986014.906823089346 237013933.593088030815 249999948.499911129475 1 60066.196730323 2023-05-02T04:43:17.499879+00:00 12985960.683370310813 237013987.816728979349 249999948.500099301338 1 60066.196741962 2023-05-02T04:43:18.505496+00:00 12985934.973154300824 237014013.527008414268 249999948.500162720680 1 60066.196753780 2023-05-02T04:43:19.526598+00:00 12985945.808219984174 237014002.691772699356 249999948.499992668629 1 60066.196764821 2023-05-02T04:43:20.480544+00:00 12985972.584230836481 237013975.915650188923 249999948.499881029129 1 60066.196777165 2023-05-02T04:43:21.547068+00:00 12985914.261991113424 237014034.238022148609 249999948.500013262033 1 60066.196788042 2023-05-02T04:43:22.486829+00:00 12985917.309038486332 237014031.191127985716 249999948.500166475773 1 60066.196799937 2023-05-02T04:43:23.514544+00:00 12985965.089187741280 237013983.410682767630 249999948.499870508909 1 60066.196810708 2023-05-02T04:43:24.445198+00:00 12985929.062594672665 237014019.437504082918 249999948.500098764896 1 60066.196822787 2023-05-02T04:43:25.488790+00:00 12985976.422315310687 237013972.077584654093 249999948.499899953604 1 60066.196834788 2023-05-02T04:43:26.525701+00:00 12985897.959913522005 237014050.540013670921 249999948.499927192926 1 60066.196845990 2023-05-02T04:43:27.493555+00:00 12985939.758491758257 237014008.741523414850 249999948.500015169382 1 60066.196857710 2023-05-02T04:43:28.506201+00:00 12985930.068086674437 237014018.431990921497 249999948.500077605247 1 60066.196869654 2023-05-02T04:43:29.538089+00:00 12985910.203820092604 237014038.296141684055 249999948.499961763620 1 60066.196880387 2023-05-02T04:43:30.465453+00:00 12985977.272298181430 237013971.227624237537 249999948.499922424555 1 60066.196892362 2023-05-02T04:43:31.500047+00:00 12985931.515078190714 237014016.984737336636 249999948.499815523624 1 60066.196904067 2023-05-02T04:43:32.511414+00:00 12985916.277924729511 237014032.222297549248 249999948.500222265720 1 60066.196915582 2023-05-02T04:43:33.506281+00:00 12985953.592597542331 237013994.907271772623 249999948.499869316816 1 60066.196927237 2023-05-02T04:43:34.513289+00:00 12985944.380719564855 237014004.119117707014 249999948.499837279320 1 60066.196938516 2023-05-02T04:43:35.487747+00:00 12985935.589563775808 237014012.910518586636 249999948.500082373619 1 60066.196949817 2023-05-02T04:43:36.464206+00:00 12985951.716419698671 237013996.783364295959 249999948.499783992767 1 60066.196962288 2023-05-02T04:43:37.541705+00:00 12985927.297761706635 237014021.202233433723 249999948.499995142221 1 60066.196973715 2023-05-02T04:43:38.528952+00:00 12985921.636678338051 237014026.863415628672 249999948.500093966722 1 60066.196985666 2023-05-02T04:43:39.561567+00:00 12985978.505512757227 237013969.994430631399 249999948.499943375587 1 60066.196996187 2023-05-02T04:43:40.470541+00:00 12985895.177166461945 237014053.322780758142 249999948.499947220087 1 60066.197009316 2023-05-02T04:43:41.604892+00:00 12985959.203512078151 237013989.296449720860 249999948.499961793423 1 60066.197019887 2023-05-02T04:43:42.518213+00:00 12985922.322075011209 237014026.177916169167 249999948.499991178513 1 60066.197031653 2023-05-02T04:43:43.534879+00:00 12985959.372798861936 237013989.127431124449 249999948.500229984522 1 60066.197042808 2023-05-02T04:43:44.498597+00:00 12985954.401726244017 237013994.098240613937 249999948.499966859818 1 60066.197054555 2023-05-02T04:43:45.513555+00:00 12985949.138554697856 237013999.361539244652 249999948.500093936920 1 60066.197066127 2023-05-02T04:43:46.513420+00:00 12985961.026124555618 237013987.473726898432 249999948.499851465225 1 60066.197077586 2023-05-02T04:43:47.503437+00:00 12985927.479120934382 237014021.020852535963 249999948.499973475933 1 60066.197089711 2023-05-02T04:43:48.551048+00:00 12985974.694082167000 237013973.805794298649 249999948.499876469374 1 60066.197101180 2023-05-02T04:43:49.541948+00:00 12985919.764700040221 237014028.735082447529 249999948.499782502651 1 60066.197112003 2023-05-02T04:43:50.477113+00:00 12985954.195779433474 237013994.304201960564 249999948.499981403351 1 60066.197123883 2023-05-02T04:43:51.503519+00:00 12985962.620534516871 237013985.879557371140 249999948.500091880560 1 60066.197135481 2023-05-02T04:43:52.505585+00:00 12985939.080867089331 237014009.419204622507 249999948.500071704388 1 60066.197146826 2023-05-02T04:43:53.485814+00:00 12985949.353960258886 237013999.146030008793 249999948.499990254641 1 60066.197158260 2023-05-02T04:43:54.473665+00:00 12985952.881295926869 237013995.618452608585 249999948.499748528004 1 60066.197170330 2023-05-02T04:43:55.516544+00:00 12985947.692061521113 237014000.807967394590 249999948.500028908253 1 60066.197182245 2023-05-02T04:43:56.545947+00:00 12985962.001224059612 237013986.498797684908 249999948.500021755695 1 60066.197193345 2023-05-02T04:43:57.504998+00:00 12985946.215744083747 237014002.284288644791 249999948.500032722950 1 60066.197205034 2023-05-02T04:43:58.514915+00:00 12985932.503818204626 237014015.996192902327 249999948.500011116266 1 60066.197217029 2023-05-02T04:43:59.551297+00:00 12985957.057421136647 237013991.442504137754 249999948.499925285578 1 60066.197228079 2023-05-02T04:44:00.506011+00:00 12985923.943880731240 237014024.556139856577 249999948.500020593405 1 60066.197239370 2023-05-02T04:44:01.481587+00:00 12985949.597545890138 237013998.902457118034 249999948.500003010035 1 60066.197252189 2023-05-02T04:44:02.589132+00:00 12985919.770882448182 237014028.729119092226 249999948.500001549721 1 60066.197264498 2023-05-02T04:44:03.652596+00:00 12985927.601587042212 237014020.898412197828 249999948.499999225140 1 60066.197275260 2023-05-02T04:44:04.582463+00:00 12985961.442012112588 237013987.057999819517 249999948.500011920929 1 60066.197286891 2023-05-02T04:44:05.587395+00:00 12985909.930536458269 237014038.569270879030 249999948.499807327986 1 60066.197298404 2023-05-02T04:44:06.582072+00:00 12985948.123498562723 237014000.376522660255 249999948.500021219254 1 60066.197310220 2023-05-02T04:44:07.602995+00:00 12985955.886308448389 237013992.613494068384 249999948.499802529812 1 60066.197321188 2023-05-02T04:44:08.550601+00:00 12985905.987287102267 237014042.512687116861 249999948.499974220991 1 60066.197333258 2023-05-02T04:44:09.593450+00:00 12985957.030751433223 237013991.469004809856 249999948.499756246805 1 60066.197344952 2023-05-02T04:44:10.603875+00:00 12985930.622810412198 237014017.877194255590 249999948.500004678965 1 60066.197355563 2023-05-02T04:44:11.520624+00:00 12985953.772018996999 237013994.727788686752 249999948.499807685614 1 60066.197367485 2023-05-02T04:44:12.550675+00:00 12985980.979051791131 237013967.520946860313 249999948.499998658895 1 60066.197379400 2023-05-02T04:44:13.580118+00:00 12985909.598684653640 237014038.901465654373 249999948.500150322914 1 60066.197389788 2023-05-02T04:44:14.477686+00:00 12985944.426033908501 237014004.073956519365 249999948.499990433455 1 60066.197401833 2023-05-02T04:44:15.518350+00:00 12985920.981155565009 237014027.518829882145 249999948.499985456467 1 60066.197413343 2023-05-02T04:44:16.512874+00:00 12985952.749407351017 237013995.750949859619 249999948.500357210636 1 60066.197424799 2023-05-02T04:44:17.502639+00:00 12985911.544062428176 237014036.955968171358 249999948.500030606985 1 60066.197436899 2023-05-02T04:44:18.548096+00:00 12985916.416262423620 237014032.083733081818 249999948.499995499849 1 60066.197448270 2023-05-02T04:44:19.530529+00:00 12985951.910294784233 237013996.589992463589 249999948.500287234783 1 60066.197460284 2023-05-02T04:44:20.568585+00:00 12985941.152133511379 237014007.347848027945 249999948.499981552362 1 60066.197471175 2023-05-02T04:44:21.509569+00:00 12985938.985008085147 237014009.515121787786 249999948.500129878521 1 60066.197482748 2023-05-02T04:44:22.509444+00:00 12985919.193842323497 237014029.306164622307 249999948.500006943941 1 60066.197494417 2023-05-02T04:44:23.517644+00:00 12985968.493975656107 237013980.006079316139 249999948.500054985285 1 60066.197505931 2023-05-02T04:44:24.512429+00:00 12985953.836686380208 237013994.663177520037 249999948.499863892794 1 60066.197517401 2023-05-02T04:44:25.503467+00:00 12985947.390936264768 237014001.108878076077 249999948.499814331532 1 60066.197528893 2023-05-02T04:44:26.496348+00:00 12985938.862382458523 237014009.637716889381 249999948.500099360943 1 60066.197540752 2023-05-02T04:44:27.520974+00:00 12985903.636853631586 237014044.863255769014 249999948.500109404325 1 60066.197552625 2023-05-02T04:44:28.546796+00:00 12985946.489984016865 237014002.009719073772 249999948.499703079462 1 60066.197564580 2023-05-02T04:44:29.579717+00:00 12985921.259914301336 237014027.240134239197 249999948.500048547983 1 60066.197575686 2023-05-02T04:44:30.539214+00:00 12985920.850897544995 237014027.649058699608 249999948.499956250191 1 60066.197587683 2023-05-02T04:44:31.575840+00:00 12985914.382384579629 237014034.117572516203 249999948.499957084656 1 60066.197598605 2023-05-02T04:44:32.519457+00:00 12985937.422155955806 237014011.077832221985 249999948.499988168478 1 60066.197610349 2023-05-02T04:44:33.534184+00:00 12985974.406548153609 237013974.093483060598 249999948.500031203032 1 60066.197621083 2023-05-02T04:44:34.461570+00:00 12985964.234201557934 237013984.265798956156 249999948.500000506639 1 60066.197632611 2023-05-02T04:44:35.457553+00:00 12985948.802685560659 237013999.697442620993 249999948.500128179789 1 60066.197644191 2023-05-02T04:44:36.458127+00:00 12985915.386527631432 237014033.113519310951 249999948.500046938658 1 60066.197656887 2023-05-02T04:44:37.554993+00:00 12985967.817304508761 237013980.683010578156 249999948.500315099955 1 60066.197669120 2023-05-02T04:44:38.611914+00:00 12985942.952220225707 237014005.547518968582 249999948.499739199877 1 60066.197679614 2023-05-02T04:44:39.518680+00:00 12985982.123371345922 237013966.376569747925 249999948.499941080809 1 60066.197690307 2023-05-02T04:44:40.442527+00:00 12985924.620418302715 237014023.879510313272 249999948.499928623438 1 60066.197702712 2023-05-02T04:44:41.514358+00:00 12985933.297197828069 237014015.202748298645 249999948.499946117401 1 60066.197713590 2023-05-02T04:44:42.454196+00:00 12985944.591833619401 237014003.907985895872 249999948.499819517136 1 60066.197726707 2023-05-02T04:44:43.587469+00:00 12985947.198925668374 237014001.301166951656 249999948.500092625618 1 60066.197737411 2023-05-02T04:44:44.512305+00:00 12985946.488434325904 237014002.011559963226 249999948.499994277954 1 60066.197748894 2023-05-02T04:44:45.504480+00:00 12985965.184320425615 237013983.315662443638 249999948.499982863665 1 60066.197761067 2023-05-02T04:44:46.556157+00:00 12985924.519584383816 237014023.980492264032 249999948.500076651573 1 60066.197771592 2023-05-02T04:44:47.465534+00:00 12985973.779844412580 237013974.720350325108 249999948.500194728374 1 60066.197783841 2023-05-02T04:44:48.523866+00:00 12985944.681668503210 237014003.817957222462 249999948.499625712633 1 60066.197795539 2023-05-02T04:44:49.534549+00:00 12985944.520129887387 237014003.979897588491 249999948.500027477741 1 60066.197807068 2023-05-02T04:44:50.530658+00:00 12985931.395223146304 237014017.104933798313 249999948.500156939030 1 60066.197818768 2023-05-02T04:44:51.541546+00:00 12985951.683847082779 237013996.816150277853 249999948.499997347593 1 60066.197830688 2023-05-02T04:44:52.571439+00:00 12985947.408223630860 237014001.091911077499 249999948.500134706497 1 60066.197841081 2023-05-02T04:44:53.469379+00:00 12985949.421274345368 237013999.078768640757 249999948.500042974949 1 60066.197852851 2023-05-02T04:44:54.486366+00:00 12985933.631739258766 237014014.868032872677 249999948.499772131443 1 60066.197865352 2023-05-02T04:44:55.566421+00:00 12985865.443098785356 237014083.056917399168 249999948.500016182661 1 60066.197876750 2023-05-02T04:44:56.551176+00:00 12985992.449998259544 237013956.049811005592 249999948.499809265137 1 60066.197887883 2023-05-02T04:44:57.513086+00:00 12985957.363258818164 237013991.136717975140 249999948.499976783991 1 60066.197899463 2023-05-02T04:44:58.513578+00:00 12985945.664845116436 237014002.834954202175 249999948.499799311161 1 60066.197910733 2023-05-02T04:44:59.487295+00:00 12985900.832820860669 237014047.667245298624 249999948.500066161156 1 60066.197923144 2023-05-02T04:45:00.559693+00:00 12985979.652374748141 237013968.847826927900 249999948.500201672316 1 60066.197934692 2023-05-02T04:45:01.557394+00:00 12985982.550966180861 237013965.948917925358 249999948.499884098768 1 60066.197946757 2023-05-02T04:45:02.599759+00:00 12985950.626409018412 237013997.873521566391 249999948.499930590391 1 60066.197958059 2023-05-02T04:45:03.576295+00:00 12985928.787772044539 237014019.712208151817 249999948.499980211258 1 60066.197969468 2023-05-02T04:45:04.562079+00:00 12985927.466346681118 237014021.033585548401 249999948.499932229519 1 60066.197980122 2023-05-02T04:45:05.482571+00:00 12985923.500997584313 237014024.998842656612 249999948.499840229750 1 60066.197993461 2023-05-02T04:45:06.635056+00:00 12985943.385465905070 237014005.114687383175 249999948.500153303146 1 60066.198003860 2023-05-02T04:45:07.533527+00:00 12985962.726901199669 237013985.773241400719 249999948.500142604113 1 60066.198015663 2023-05-02T04:45:08.553316+00:00 12985921.433811876923 237014027.066036522388 249999948.499848395586 1 60066.198027101 2023-05-02T04:45:09.541537+00:00 12985929.758814830333 237014018.741320848465 249999948.500135689974 1 60066.198038655 2023-05-02T04:45:10.539809+00:00 12985923.133330633864 237014025.366561263800 249999948.499891906977 1 60066.198049635 2023-05-02T04:45:11.488428+00:00 12985938.524480581284 237014009.975440055132 249999948.499920636415 1 60066.198061056 2023-05-02T04:45:12.475197+00:00 12985938.683491772041 237014009.816364079714 249999948.499855846167 1 60066.198073347 2023-05-02T04:45:13.537145+00:00 12985992.867691459134 237013955.632402002811 249999948.500093460083 1 60066.198084796 2023-05-02T04:45:14.526354+00:00 12985937.710304925218 237014010.789743840694 249999948.500048756599 1 60066.198095989 2023-05-02T04:45:15.493480+00:00 12985972.360761245713 237013976.139301896095 249999948.500063151121 1 60066.198108058 2023-05-02T04:45:16.536234+00:00 12985915.338767973706 237014033.161382883787 249999948.500150859356 1 60066.198118997 2023-05-02T04:45:17.481359+00:00 12985946.837249999866 237014001.662485659122 249999948.499735653400 1 60066.198131060 2023-05-02T04:45:18.523605+00:00 12985911.385227724910 237014037.114897251129 249999948.500124990940 1 60066.198142009 2023-05-02T04:45:19.469561+00:00 12985931.360434072092 237014017.139628350735 249999948.500062435865 1 60066.198153768 2023-05-02T04:45:20.485570+00:00 12985916.738326651976 237014031.761708140373 249999948.500034779310 1 60066.198165515 2023-05-02T04:45:21.500490+00:00 12985921.593503447250 237014026.906410157681 249999948.499913603067 1 60066.198176785 2023-05-02T04:45:22.474281+00:00 12985931.754571385682 237014016.745522290468 249999948.500093668699 1 60066.198188375 2023-05-02T04:45:23.475569+00:00 12985979.025651350617 237013969.474221616983 249999948.499872982502 1 60066.198200573 2023-05-02T04:45:24.529537+00:00 12985932.978337505832 237014015.521738409996 249999948.500075906515 1 60066.198211546 2023-05-02T04:45:25.477526+00:00 12985997.017917359248 237013951.481914579868 249999948.499831944704 1 60066.198224002 2023-05-02T04:45:26.553798+00:00 12985910.785160895437 237014037.714821159840 249999948.499982059002 1 60066.198235203 2023-05-02T04:45:27.521550+00:00 12985967.960922151804 237013980.538978755474 249999948.499900907278 1 60066.198247101 2023-05-02T04:45:28.549528+00:00 12985963.790125949308 237013984.709880053997 249999948.500005990267 1 60066.198258191 2023-05-02T04:45:29.507689+00:00 12985983.005987947807 237013965.493897855282 249999948.499885797501 1 60066.198269587 2023-05-02T04:45:30.492326+00:00 12985909.029562553391 237014039.470355480909 249999948.499918043613 1 60066.198281552 2023-05-02T04:45:31.526071+00:00 12985951.195935031399 237013997.304117381573 249999948.500052422285 1 60066.198293285 2023-05-02T04:45:32.539768+00:00 12985980.746873097494 237013967.753036677837 249999948.499909788370 1 60066.198304879 2023-05-02T04:45:33.541550+00:00 12985896.605477029458 237014051.894723713398 249999948.500200748444 1 60066.198316830 2023-05-02T04:45:34.574138+00:00 12985960.540811343119 237013987.959354877472 249999948.500166207552 1 60066.198327550 2023-05-02T04:45:35.500336+00:00 12985926.242796106264 237014022.257113248110 249999948.499909341335 1 60066.198338616 2023-05-02T04:45:36.456376+00:00 12985971.903120310977 237013976.596692919731 249999948.499813228846 1 60066.198350618 2023-05-02T04:45:37.493346+00:00 12985980.545827243477 237013967.953980028629 249999948.499807268381 1 60066.198362055 2023-05-02T04:45:38.481549+00:00 12985881.651803364977 237014066.848223388195 249999948.500026762486 1 60066.198373934 2023-05-02T04:45:39.507869+00:00 12985972.590217605233 237013975.909677565098 249999948.499895155430 1 60066.198385893 2023-05-02T04:45:40.541142+00:00 12985932.093919018283 237014016.405966013670 249999948.499885022640 1 60066.198397106 2023-05-02T04:45:41.510020+00:00 12985921.806945459917 237014026.692975074053 249999948.499920547009 1 60066.198408497 2023-05-02T04:45:42.494188+00:00 12985932.087972665206 237014016.412185430527 249999948.500158101320 1 60066.198420379 2023-05-02T04:45:43.520757+00:00 12985934.000777944922 237014014.499119073153 249999948.499897003174 1 60066.198432234 2023-05-02T04:45:44.545045+00:00 12985915.319207767025 237014033.180521428585 249999948.499729186296 1 60066.198443959 2023-05-02T04:45:45.558114+00:00 12985930.710819654167 237014017.789244651794 249999948.500064313412 1 60066.198455018 2023-05-02T04:45:46.513521+00:00 12985973.442561635748 237013975.057257562876 249999948.499819189310 1 60066.198466063 2023-05-02T04:45:47.467861+00:00 12985915.432976095006 237014033.067209511995 249999948.500185608864 1 60066.198478490 2023-05-02T04:45:48.541530+00:00 12986025.624247170985 237013922.875588476658 249999948.499835640192 1 60066.198489390 2023-05-02T04:45:49.483276+00:00 12985910.783251397312 237014037.716362357140 249999948.499613761902 1 60066.198501074 2023-05-02T04:45:50.492782+00:00 12985956.182070760056 237013992.317986786366 249999948.500057548285 1 60066.198512837 2023-05-02T04:45:51.509147+00:00 12985925.106382956728 237014023.393632650375 249999948.500015616417 1 60066.198524307 2023-05-02T04:45:52.500172+00:00 12985944.954592054710 237014003.545617640018 249999948.500209689140 1 60066.198536231 2023-05-02T04:45:53.530381+00:00 12985980.569656860083 237013967.930097609758 249999948.499754458666 1 60066.198547184 2023-05-02T04:45:54.476725+00:00 12985939.157966606319 237014009.341777473688 249999948.499744087458 1 60066.198559151 2023-05-02T04:45:55.510646+00:00 12985919.257172837853 237014029.242901235819 249999948.500074088573 1 60066.198571442 2023-05-02T04:45:56.572587+00:00 12985952.958049764857 237013995.541880667210 249999948.499930441380 1 60066.198582976 2023-05-02T04:45:57.569159+00:00 12985914.734649948776 237014033.765595912933 249999948.500245869160 1 60066.198593921 2023-05-02T04:45:58.514827+00:00 12985932.986921964213 237014015.512831598520 249999948.499753564596 1 60066.198606129 2023-05-02T04:45:59.569547+00:00 12985962.092904593796 237013986.406950533390 249999948.499855130911 1 60066.198617351 2023-05-02T04:46:00.539129+00:00 12985938.285652333871 237014010.214337974787 249999948.499990314245 1 60066.198628617 2023-05-02T04:46:01.512527+00:00 12985914.650502527133 237014033.849441975355 249999948.499944508076 1 60066.198642985 2023-05-02T04:46:02.753950+00:00 12985926.896990958601 237014021.602829307318 249999948.499820262194 1 60066.198653808 2023-05-02T04:46:03.689046+00:00 12985947.616227796301 237014000.883707642555 249999948.499935448170 1 60066.198663231 2023-05-02T04:46:04.503159+00:00 12985925.185350300744 237014023.314628839493 249999948.499979138374 1 60066.198675676 2023-05-02T04:46:05.578397+00:00 12985943.087455488741 237014005.412431925535 249999948.499887406826 1 60066.198687621 2023-05-02T04:46:06.610507+00:00 12985942.412162233144 237014006.088037997484 249999948.500200241804 1 60066.198698385 2023-05-02T04:46:07.540488+00:00 12985995.357391238213 237013953.142378240824 249999948.499769479036 1 60066.198709211 2023-05-02T04:46:08.475819+00:00 12985925.929299117997 237014022.570545315742 249999948.499844431877 1 60066.198721229 2023-05-02T04:46:09.514183+00:00 12985941.133980669081 237014007.365959405899 249999948.499940067530 1 60066.198733256 2023-05-02T04:46:10.553338+00:00 12985904.013316372409 237014044.486725687981 249999948.500042051077 1 60066.198745481 2023-05-02T04:46:11.609551+00:00 12985964.881782418117 237013983.618192970753 249999948.499975383282 1 60066.198756434 2023-05-02T04:46:12.555867+00:00 12985927.638053741306 237014020.861887186766 249999948.499940931797 1 60066.198767849 2023-05-02T04:46:13.542177+00:00 12985954.932416718453 237013993.567884981632 249999948.500301688910 1 60066.198778736 2023-05-02T04:46:14.482813+00:00 12985964.529798883945 237013983.969983845949 249999948.499782741070 1 60066.198791145 2023-05-02T04:46:15.554941+00:00 12985945.033025249839 237014003.466896742582 249999948.499921977520 1 60066.198802293 2023-05-02T04:46:16.518143+00:00 12985971.338969873264 237013977.161169052124 249999948.500138938427 1 60066.198813776 2023-05-02T04:46:17.510293+00:00 12985912.016333134845 237014036.483658432961 249999948.499991565943 1 60066.198825852 2023-05-02T04:46:18.553590+00:00 12985988.554250910878 237013959.945535749197 249999948.499786674976 1 60066.198837942 2023-05-02T04:46:19.598212+00:00 12985947.163714330643 237014001.336293339729 249999948.500007659197 1 60066.198848140 2023-05-02T04:46:20.479278+00:00 12985919.113823736086 237014029.386210083961 249999948.500033825636 1 60066.198860121 2023-05-02T04:46:21.514498+00:00 12985900.358386281878 237014048.141441464424 249999948.499827742577 1 60066.198872286 2023-05-02T04:46:22.565519+00:00 12985967.176273150370 237013981.323696136475 249999948.499969273806 1 60066.198884510 2023-05-02T04:46:23.621708+00:00 12985916.069430135190 237014032.430603176355 249999948.500033318996 1 60066.198895318 2023-05-02T04:46:24.555427+00:00 12985966.783918803558 237013981.716011345387 249999948.499930143356 1 60066.198907826 2023-05-02T04:46:25.636186+00:00 12985927.287069795653 237014021.212934911251 249999948.500004708767 1 60066.198918729 2023-05-02T04:46:26.578176+00:00 12985907.970001548529 237014040.530012071133 249999948.500013619661 1 60066.198930325 2023-05-02T04:46:27.580082+00:00 12985958.369369478896 237013990.130468934774 249999948.499838411808 1 60066.198941077 2023-05-02T04:46:28.509018+00:00 12985917.435127742589 237014031.064897090197 249999948.500024825335 1 60066.198953504 2023-05-02T04:46:29.582764+00:00 12985951.437213702127 237013997.062746912241 249999948.499960601330 1 60066.198964918 2023-05-02T04:46:30.568885+00:00 12985931.684073613957 237014016.815706670284 249999948.499780297279 1 60066.198975143 2023-05-02T04:46:31.452325+00:00 12985911.522880136967 237014036.976987272501 249999948.499867409468 1 60066.198987075 2023-05-02T04:46:32.483312+00:00 12985963.113035870716 237013985.386863827705 249999948.499899685383 1 60066.198999097 2023-05-02T04:46:33.521959+00:00 12985989.001316549256 237013959.498807638884 249999948.500124186277 1 60066.199010766 2023-05-02T04:46:34.530151+00:00 12985891.531561279669 237014056.968511909246 249999948.500073194504 1 60066.199022283 2023-05-02T04:46:35.525246+00:00 12985969.879476675764 237013978.620489835739 249999948.499966502190 1 60066.199033767 2023-05-02T04:46:36.517490+00:00 12985933.492671661079 237014015.007409155369 249999948.500080823898 1 60066.199045945 2023-05-02T04:46:37.569669+00:00 12985905.037975125015 237014043.461915761232 249999948.499890893698 1 60066.199058123 2023-05-02T04:46:38.621805+00:00 12985938.822815313935 237014009.677026122808 249999948.499841451645 1 60066.199069346 2023-05-02T04:46:39.591532+00:00 12985956.739267116413 237013991.760823190212 249999948.500090301037 1 60066.199080375 2023-05-02T04:46:40.544404+00:00 12985899.031714959070 237014049.468234688044 249999948.499949634075 1 60066.199091916 2023-05-02T04:46:41.541527+00:00 12985947.734775548801 237014000.765356272459 249999948.500131815672 1 60066.199102747 2023-05-02T04:46:42.477383+00:00 12985947.703778963536 237014000.796134680510 249999948.499913632870 1 60066.199114780 2023-05-02T04:46:43.516974+00:00 12985913.379659442231 237014035.120384782553 249999948.500044226646 1 60066.199125986 2023-05-02T04:46:44.485211+00:00 12986013.121449215338 237013935.378582954407 249999948.500032156706 1 60066.199138270 2023-05-02T04:46:45.546561+00:00 12985923.129124540836 237014025.370884180069 249999948.500008732080 1 60066.199149608 2023-05-02T04:46:46.526132+00:00 12985892.105302954093 237014056.394751191139 249999948.500054150820 1 60066.199161207 2023-05-02T04:46:47.528280+00:00 12985976.000651523471 237013972.499187976122 249999948.499839484692 1 60066.199172240 2023-05-02T04:46:48.481562+00:00 12985952.588901650161 237013995.910985529423 249999948.499887168407 1 60066.199183864 2023-05-02T04:46:49.485867+00:00 12985931.659138113260 237014016.840903311968 249999948.500041425228 1 60066.199196503 2023-05-02T04:46:50.577850+00:00 12985897.257300019264 237014051.242792099714 249999948.500092118979 1 60066.199207182 2023-05-02T04:46:51.500477+00:00 12985993.201662266627 237013955.298230677843 249999948.499892950058 1 60066.199218767 2023-05-02T04:46:52.501493+00:00 12985910.207378616557 237014038.292571783066 249999948.499950408936 1 60066.199230069 2023-05-02T04:46:53.477989+00:00 12985966.561502519995 237013981.938580930233 249999948.500083446503 1 60066.199242322 2023-05-02T04:46:54.536630+00:00 12985922.261140812188 237014026.238865673542 249999948.500006496906 1 60066.199253588 2023-05-02T04:46:55.510050+00:00 12985975.415709145367 237013973.084282904863 249999948.499992042780 1 60066.199265531 2023-05-02T04:46:56.541925+00:00 12985957.773008732125 237013990.726932227612 249999948.499940961599 1 60066.199276593 2023-05-02T04:46:57.497643+00:00 12985938.099698167294 237014010.400342881680 249999948.500041037798 1 60066.199288339 2023-05-02T04:46:58.512532+00:00 12985932.767533015460 237014015.732413768768 249999948.499946773052 1 60066.199299833 2023-05-02T04:46:59.505565+00:00 12985989.557128420100 237013958.942686378956 249999948.499814808369 1 60066.199311253 2023-05-02T04:47:00.492223+00:00 12985933.363207180053 237014015.136651396751 249999948.499858587980 1 60066.199325925 2023-05-02T04:47:01.759878+00:00 12985961.650741267949 237013986.849298387766 249999948.500039666891 1 60066.199334519 2023-05-02T04:47:02.502388+00:00 12985913.307267742231 237014035.192676424980 249999948.499944180250 1 60066.199347011 2023-05-02T04:47:03.581725+00:00 12985937.640159405768 237014010.859901964664 249999948.500061362982 1 60066.199358450 2023-05-02T04:47:04.570057+00:00 12985978.592441905290 237013969.907802104950 249999948.500244021416 1 60066.199370551 2023-05-02T04:47:05.615623+00:00 12985898.615894006565 237014049.883968055248 249999948.499862074852 1 60066.199380432 2023-05-02T04:47:06.469292+00:00 12985910.379543786868 237014038.120301485062 249999948.499845266342 1 60066.199392187 2023-05-02T04:47:07.484958+00:00 12985937.876485245302 237014010.623611479998 249999948.500096738338 1 60066.199404058 2023-05-02T04:47:08.510594+00:00 12985963.224438246340 237013985.275878906250 249999948.500317156315 1 60066.199416184 2023-05-02T04:47:09.558313+00:00 12985943.045967135578 237014005.453930735588 249999948.499897867441 1 60066.199427101 2023-05-02T04:47:10.501538+00:00 12985930.819149143994 237014017.680821448565 249999948.499970585108 1 60066.199439766 2023-05-02T04:47:11.595811+00:00 12985894.156546983868 237014054.343357145786 249999948.499904125929 1 60066.199450295 2023-05-02T04:47:12.505540+00:00 12985978.473948366940 237013970.026101797819 249999948.500050157309 1 60066.199462269 2023-05-02T04:47:13.540002+00:00 12985960.079426186159 237013988.420460045338 249999948.499886244535 1 60066.199473119 2023-05-02T04:47:14.477528+00:00 12985928.812158245593 237014019.687911242247 249999948.500069499016 1 60066.199484659 2023-05-02T04:47:15.474518+00:00 12985945.522857621312 237014002.977156728506 249999948.500014364719 1 60066.199496523 2023-05-02T04:47:16.499563+00:00 12985995.278086999431 237013953.222003042698 249999948.500090032816 1 60066.199507791 2023-05-02T04:47:17.473103+00:00 12985915.305423079059 237014033.194719672203 249999948.500142753124 1 60066.199520851 2023-05-02T04:47:18.601563+00:00 12985981.806881101802 237013966.693199932575 249999948.500081032515 1 60066.199532134 2023-05-02T04:47:19.576338+00:00 12985933.764869818464 237014014.735174506903 249999948.500044316053 1 60066.199543005 2023-05-02T04:47:20.515655+00:00 12985974.238118520007 237013974.261823892593 249999948.499942421913 1 60066.199554094 2023-05-02T04:47:21.473705+00:00 12985942.839886419475 237014005.660050809383 249999948.499937236309 1 60066.199565862 2023-05-02T04:47:22.490526+00:00 12985954.599124487489 237013993.900850057602 249999948.499974548817 1 60066.199577576 2023-05-02T04:47:23.502624+00:00 12985953.585870254785 237013994.914289116859 249999948.500159382820 1 60066.199589178 2023-05-02T04:47:24.504994+00:00 12985955.906467853114 237013992.593548059464 249999948.500015914440 1 60066.199601355 2023-05-02T04:47:25.557125+00:00 12985943.002933235839 237014005.496970593929 249999948.499903827906 1 60066.199612453 2023-05-02T04:47:26.515963+00:00 12985960.826254507527 237013987.673708856106 249999948.499963372946 1 60066.199624053 2023-05-02T04:47:27.518207+00:00 12985944.130888042971 237014004.368926197290 249999948.499814242125 1 60066.199634981 2023-05-02T04:47:28.462381+00:00 12985966.250132761896 237013982.249809622765 249999948.499942392111 1 60066.199647248 2023-05-02T04:47:29.522201+00:00 12985947.512547893450 237014000.987438350916 249999948.499986231327 1 60066.199658841 2023-05-02T04:47:30.523883+00:00 12985958.451584260911 237013990.048441231251 249999948.500025480986 1 60066.199670042 2023-05-02T04:47:31.491659+00:00 12985890.561626786366 237014057.938620209694 249999948.500247001648 1 60066.199681915 2023-05-02T04:47:32.517431+00:00 12985950.906295495108 237013997.593709141016 249999948.500004649162 1 60066.199693090 2023-05-02T04:47:33.483017+00:00 12985927.061450732872 237014021.438544750214 249999948.499995470047 1 60066.199704875 2023-05-02T04:47:34.501172+00:00 12985922.867941971868 237014025.631936728954 249999948.499878704548 1 60066.199716001 2023-05-02T04:47:35.462449+00:00 12985940.696903733537 237014007.803087979555 249999948.499991714954 1 60066.199728536 2023-05-02T04:47:36.545543+00:00 12985962.628618322313 237013985.871081948280 249999948.499700278044 1 60066.199739231 2023-05-02T04:47:37.469554+00:00 12985946.257897753268 237014002.241928219795 249999948.499825984240 1 60066.199750607 2023-05-02T04:47:38.452454+00:00 12985932.953378673643 237014015.546698033810 249999948.500076711178 1 60066.199762342 2023-05-02T04:47:39.466365+00:00 12985948.736842196435 237013999.763212025166 249999948.500054210424 1 60066.199774327 2023-05-02T04:47:40.501841+00:00 12985914.413213502616 237014034.086801737547 249999948.500015228987 1 60066.199785707 2023-05-02T04:47:41.485099+00:00 12985942.458383752033 237014006.041725486517 249999948.500109225512 1 60066.199797620 2023-05-02T04:47:42.514358+00:00 12985908.617688640952 237014039.882335156202 249999948.500023782253 1 60066.199809444 2023-05-02T04:47:43.535928+00:00 12985958.854269674048 237013989.645645320415 249999948.499915003777 1 60066.199821250 2023-05-02T04:47:44.556015+00:00 12985935.287581151351 237014013.212197333574 249999948.499778479338 1 60066.199833227 2023-05-02T04:47:45.590833+00:00 12985989.105510327965 237013959.394523799419 249999948.500034123659 1 60066.199844004 2023-05-02T04:47:46.521971+00:00 12985930.362856879830 237014018.137143999338 249999948.500000894070 1 60066.199855427 2023-05-02T04:47:47.508933+00:00 12985941.214608935639 237014007.285276979208 249999948.499885916710 1 60066.199866917 2023-05-02T04:47:48.501620+00:00 12985960.453178821132 237013988.046984642744 249999948.500163465738 1 60066.199878404 2023-05-02T04:47:49.494093+00:00 12985947.695757567883 237014000.804194033146 249999948.499951601028 1 60066.199890321 2023-05-02T04:47:50.523705+00:00 12985935.984184088185 237014012.515872836113 249999948.500056922436 1 60066.199901031 2023-05-02T04:47:51.449108+00:00 12985966.048393687233 237013982.451595723629 249999948.499989420176 1 60066.199912327 2023-05-02T04:47:52.425082+00:00 12985927.863043723628 237014020.636840134859 249999948.499883860350 1 60066.199924630 2023-05-02T04:47:53.488065+00:00 12985968.286331124604 237013980.213713616133 249999948.500044733286 1 60066.199936499 2023-05-02T04:47:54.513512+00:00 12985967.067064000294 237013981.432780265808 249999948.499844253063 1 60066.199947699 2023-05-02T04:47:55.481181+00:00 12985897.961791882291 237014050.538186967373 249999948.499978840351 1 60066.199960511 2023-05-02T04:47:56.588177+00:00 12985961.940609749407 237013986.559244662523 249999948.499854415655 1 60066.199970745 2023-05-02T04:47:57.472346+00:00 12985914.134685581550 237014034.365285158157 249999948.499970734119 1 60066.199982275 2023-05-02T04:47:58.468591+00:00 12985949.553723992780 237013998.946344643831 249999948.500068634748 1 60066.199994313 2023-05-02T04:47:59.508652+00:00 12985985.873982945457 237013962.625979393721 249999948.499962329865 1 60066.200005857 2023-05-02T04:48:00.506071+00:00 12985923.392818022519 237014025.107234835625 249999948.500052869320 1 60066.200017136 2023-05-02T04:48:01.480558+00:00 12985942.950956035405 237014005.548912554979 249999948.499868601561 1 60066.200031297 2023-05-02T04:48:02.704035+00:00 12985936.474396685138 237014012.025689363480 249999948.500086039305 1 60066.200041691 2023-05-02T04:48:03.602100+00:00 12985942.095435429364 237014006.404532700777 249999948.499968141317 1 60066.200052759 2023-05-02T04:48:04.558357+00:00 12985912.818961076438 237014035.681071847677 249999948.500032931566 1 60066.200064681 2023-05-02T04:48:05.588439+00:00 12985934.017826812342 237014014.482102334499 249999948.499929159880 1 60066.200076556 2023-05-02T04:48:06.614444+00:00 12986002.752653887495 237013945.747460603714 249999948.500114500523 1 60066.200086980 2023-05-02T04:48:07.515046+00:00 12985950.388763511553 237013998.111142575741 249999948.499906092882 1 60066.200098244 2023-05-02T04:48:08.488271+00:00 12985918.692362127826 237014029.807604759932 249999948.499966889620 1 60066.200110908 2023-05-02T04:48:09.582468+00:00 12985921.927200920880 237014026.572748094797 249999948.499949008226 1 60066.200122081 2023-05-02T04:48:10.547806+00:00 12985938.844352483749 237014009.655542492867 249999948.499894976616 1 60066.200133454 2023-05-02T04:48:11.530383+00:00 12986007.702308766544 237013940.797639906406 249999948.499948680401 1 60066.200145001 2023-05-02T04:48:12.528079+00:00 12985873.056645076722 237014075.443397313356 249999948.500042378902 1 60066.200157112 2023-05-02T04:48:13.574518+00:00 12985993.011929664761 237013955.487956702709 249999948.499886363745 1 60066.200168500 2023-05-02T04:48:14.558390+00:00 12985914.079220773652 237014034.420737087727 249999948.499957859516 1 60066.200179953 2023-05-02T04:48:15.547900+00:00 12985946.024172207341 237014002.475731790066 249999948.499904006720 1 60066.200190789 2023-05-02T04:48:16.484182+00:00 12985953.809163592756 237013994.690837830305 249999948.500001430511 1 60066.200203191 2023-05-02T04:48:17.555654+00:00 12985917.533272450790 237014030.966678321362 249999948.499950766563 1 60066.200214107 2023-05-02T04:48:18.498846+00:00 12985920.667224295437 237014027.832651704550 249999948.499875992537 1 60066.200225666 2023-05-02T04:48:19.497545+00:00 12985922.304534899071 237014026.195736229420 249999948.500271141529 1 60066.200237050 2023-05-02T04:48:20.481122+00:00 12985958.640666954219 237013989.859483361244 249999948.500150322914 1 60066.200249267 2023-05-02T04:48:21.536636+00:00 12985938.527920328081 237014009.972020626068 249999948.499940961599 1 60066.200260215 2023-05-02T04:48:22.482553+00:00 12985947.843965526670 237014000.655940622091 249999948.499906152487 1 60066.200272610 2023-05-02T04:48:23.553495+00:00 12985922.502785600722 237014025.997038841248 249999948.499824434519 1 60066.200284076 2023-05-02T04:48:24.544202+00:00 12985948.541406152770 237013999.958635449409 249999948.500041604042 1 60066.200295319 2023-05-02T04:48:25.515539+00:00 12985960.677286934108 237013987.822789072990 249999948.500075995922 1 60066.200306898 2023-05-02T04:48:26.515998+00:00 12985952.442136842757 237013996.057775557041 249999948.499912410975 1 60066.200318015 2023-05-02T04:48:27.476498+00:00 12985942.441346907988 237014006.058734238148 249999948.500081151724 1 60066.200329925 2023-05-02T04:48:28.505499+00:00 12985930.894890911877 237014017.605423629284 249999948.500314533710 1 60066.200341507 2023-05-02T04:48:29.506199+00:00 12985983.312070412561 237013965.188011765480 249999948.500082165003 1 60066.200352693 2023-05-02T04:48:30.472684+00:00 12985957.645369566977 237013990.854717820883 249999948.500087380409 1 60066.200364510 2023-05-02T04:48:31.493620+00:00 12985947.445294730365 237014001.054796218872 249999948.500090956688 1 60066.200376661 2023-05-02T04:48:32.543533+00:00 12985957.109123446047 237013991.390754550695 249999948.499877989292 1 60066.200388370 2023-05-02T04:48:33.555133+00:00 12985899.401117021218 237014049.098764091730 249999948.499881118536 1 60066.200399338 2023-05-02T04:48:34.502785+00:00 12985943.584121325985 237014004.915773123503 249999948.499894440174 1 60066.200410671 2023-05-02T04:48:35.481957+00:00 12985920.373500792310 237014028.126524984837 249999948.500025779009 1 60066.200422722 2023-05-02T04:48:36.523170+00:00 12985935.554020797834 237014012.946169555187 249999948.500190347433 1 60066.200433812 2023-05-02T04:48:37.481332+00:00 12985945.410107465461 237014003.090101003647 249999948.500208467245 1 60066.200446205 2023-05-02T04:48:38.552115+00:00 12985951.959841676056 237013996.540342181921 249999948.500183850527 1 60066.200457127 2023-05-02T04:48:39.495807+00:00 12985935.451578816399 237014013.048416584730 249999948.499995410442 1 60066.200468191 2023-05-02T04:48:40.451749+00:00 12985904.685895314440 237014043.814186662436 249999948.500081986189 1 60066.200480786 2023-05-02T04:48:41.539928+00:00 12985897.424411198124 237014051.075666248798 249999948.500077456236 1 60066.200492352 2023-05-02T04:48:42.539207+00:00 12985989.152300039306 237013959.347601354122 249999948.499901384115 1 60066.200503170 2023-05-02T04:48:43.473848+00:00 12985912.840623216704 237014035.659355580807 249999948.499978810549 1 60066.200515574 2023-05-02T04:48:44.545580+00:00 12985904.549219075590 237014043.950870513916 249999948.500089585781 1 60066.200527263 2023-05-02T04:48:45.555559+00:00 12985962.586697628722 237013985.913191378117 249999948.499889016151 1 60066.200538523 2023-05-02T04:48:46.528436+00:00 12985948.675792718306 237013999.824256509542 249999948.500049233437 1 60066.200549457 2023-05-02T04:48:47.473060+00:00 12985955.864783853292 237013992.635387867689 249999948.500171720982 1 60066.200561474 2023-05-02T04:48:48.511362+00:00 12985929.441702909768 237014019.058230638504 249999948.499933540821 1 60066.200573234 2023-05-02T04:48:49.527415+00:00 12985928.584572631866 237014019.915167748928 249999948.499740391970 1 60066.200584429 2023-05-02T04:48:50.494702+00:00 12985963.297607278451 237013985.202184587717 249999948.499791860580 1 60066.200595952 2023-05-02T04:48:51.490272+00:00 12985944.273318700492 237014004.226807206869 249999948.500125914812 1 60066.200608547 2023-05-02T04:48:52.578447+00:00 12985927.985803866759 237014020.514181852341 249999948.499985724688 1 60066.200619273 2023-05-02T04:48:53.505155+00:00 12985984.098302498460 237013964.401585876942 249999948.499888360500 1 60066.200630977 2023-05-02T04:48:54.516449+00:00 12985913.302147895098 237014035.197786122561 249999948.499934017658 1 60066.200642989 2023-05-02T04:48:55.554261+00:00 12985956.848884936422 237013991.651175707579 249999948.500060647726 1 60066.200653486 2023-05-02T04:48:56.461178+00:00 12985909.385957041755 237014039.114019185305 249999948.499976217747 1 60066.200666012 2023-05-02T04:48:57.543464+00:00 12985899.732240444049 237014048.767758548260 249999948.499998986721 1 60066.200676708 2023-05-02T04:48:58.467623+00:00 12985980.661050604656 237013967.838968992233 249999948.500019609928 1 60066.200689133 2023-05-02T04:48:59.541069+00:00 12985915.908054640517 237014032.591974347830 249999948.500028997660 1 60066.200701639 2023-05-02T04:49:00.621560+00:00 12985929.469281217083 237014019.030839473009 249999948.500120699406 1 60066.200711453 2023-05-02T04:49:01.469545+00:00 12985934.273187085986 237014014.226807445288 249999948.499994516373 1 60066.200724268 2023-05-02T04:49:02.576795+00:00 12985967.251118244603 237013981.248897016048 249999948.500015258789 1 60066.200735773 2023-05-02T04:49:03.570823+00:00 12985879.002557171509 237014069.497377187014 249999948.499934345484 1 60066.200747083 2023-05-02T04:49:04.547980+00:00 12985974.669096969068 237013973.831107586622 249999948.500204563141 1 60066.200758986 2023-05-02T04:49:05.576385+00:00 12985955.548578489572 237013992.951512485743 249999948.500090986490 1 60066.200770255 2023-05-02T04:49:06.550001+00:00 12985894.676299601793 237014053.823637723923 249999948.499937325716 1 60066.200780544 2023-05-02T04:49:07.439035+00:00 12986007.076609721407 237013941.423157095909 249999948.499766826630 1 60066.200793351 2023-05-02T04:49:08.545535+00:00 12985900.059720912948 237014048.440267890692 249999948.499988794327 1 60066.200804463 2023-05-02T04:49:09.505615+00:00 12985948.964595898986 237013999.535325020552 249999948.499920904636 1 60066.200816308 2023-05-02T04:49:10.529006+00:00 12985940.345024343580 237014008.154962539673 249999948.499986886978 1 60066.200827085 2023-05-02T04:49:11.460200+00:00 12985921.993901342154 237014026.506110310555 249999948.500011652708 1 60066.200838999 2023-05-02T04:49:12.489542+00:00 12985925.164576761425 237014023.335465162992 249999948.500041931868 1 60066.200851952 2023-05-02T04:49:13.608648+00:00 12985917.818892866373 237014030.681065142155 249999948.499958008528 1 60066.200861637 2023-05-02T04:49:14.445398+00:00 12985915.214908665046 237014033.285010367632 249999948.499919027090 1 60066.200873944 2023-05-02T04:49:15.508765+00:00 12985944.815627181903 237014003.684499412775 249999948.500126600266 1 60066.200884972 2023-05-02T04:49:16.461569+00:00 12985929.684092992917 237014018.815803855658 249999948.499896854162 1 60066.200897280 2023-05-02T04:49:17.524979+00:00 12985937.918910009786 237014010.581051558256 249999948.499961555004 1 60066.200909814 2023-05-02T04:49:18.607908+00:00 12985931.859674418345 237014016.640161037445 249999948.499835461378 1 60066.200919982 2023-05-02T04:49:19.486425+00:00 12985926.592446215451 237014021.907508432865 249999948.499954640865 1 60066.200932457 2023-05-02T04:49:20.564317+00:00 12985961.692200561985 237013986.808152198792 249999948.500352770090 1 60066.200943815 2023-05-02T04:49:21.545562+00:00 12985930.211362816393 237014018.288671106100 249999948.500033915043 1 60066.200954740 2023-05-02T04:49:22.489562+00:00 12985910.911618925631 237014037.588469952345 249999948.500088870525 1 60066.200967379 2023-05-02T04:49:23.581562+00:00 12985930.399267271161 237014018.100719302893 249999948.499986588955 1 60066.200977935 2023-05-02T04:49:24.493550+00:00 12985942.373931035399 237014006.126171767712 249999948.500102818012 1 60066.200990276 2023-05-02T04:49:25.559883+00:00 12985916.764891931787 237014031.734834671021 249999948.499726593494 1 60066.201002197 2023-05-02T04:49:26.589798+00:00 12985928.302265591919 237014020.197764366865 249999948.500029951334 1 60066.201013246 2023-05-02T04:49:27.544457+00:00 12985942.896384118125 237014005.603540003300 249999948.499924123287 1 60066.201024168 2023-05-02T04:49:28.488118+00:00 12985953.654809357598 237013994.845126330853 249999948.499935686588 1 60066.201036603 2023-05-02T04:49:29.562481+00:00 12985906.407301217318 237014042.092739492655 249999948.500040709972 1 60066.201047295 2023-05-02T04:49:30.486260+00:00 12985989.124102843925 237013959.375954270363 249999948.500057101250 1 60066.201058917 2023-05-02T04:49:31.490394+00:00 12985883.647335302085 237014064.852650105953 249999948.499985396862 1 60066.201070358 2023-05-02T04:49:32.478901+00:00 12985999.059904195368 237013949.440249294043 249999948.500153481960 1 60066.201081651 2023-05-02T04:49:33.454671+00:00 12985913.663659300655 237014034.836457937956 249999948.500117242336 1 60066.201094277 2023-05-02T04:49:34.545557+00:00 12985942.390664422885 237014006.109362512827 249999948.500026941299 1 60066.201104897 2023-05-02T04:49:35.463109+00:00 12985916.472776850685 237014032.027253657579 249999948.500030517578 1 60066.201116730 2023-05-02T04:49:36.485499+00:00 12985916.555268839002 237014031.944739520550 249999948.500008344650 1 60066.201129629 2023-05-02T04:49:37.599953+00:00 12985992.947979973629 237013955.552013307810 249999948.499993294477 1 60066.201140122 2023-05-02T04:49:38.506532+00:00 12985949.208080036566 237013999.291649162769 249999948.499729186296 1 60066.201151731 2023-05-02T04:49:39.509558+00:00 12985903.997918704525 237014044.502065479755 249999948.499984174967 1 60066.201163271 2023-05-02T04:49:40.506552+00:00 12985946.859478639439 237014001.640395849943 249999948.499874502420 1 60066.201174718 2023-05-02T04:49:41.495637+00:00 12985928.858884470537 237014019.641282021999 249999948.500166505575 1 60066.201186700 2023-05-02T04:49:42.530897+00:00 12985912.438682645559 237014036.061415910721 249999948.500098556280 1 60066.201198090 2023-05-02T04:49:43.515017+00:00 12985954.760949078947 237013993.739053755999 249999948.500002831221 1 60066.201209758 2023-05-02T04:49:44.523128+00:00 12985956.136500120163 237013992.363116294146 249999948.499616414309 1 60066.201220827 2023-05-02T04:49:45.479479+00:00 12985950.750924820080 237013997.749098122120 249999948.500022947788 1 60066.201232670 2023-05-02T04:49:46.502724+00:00 12985935.866436256096 237014012.633528947830 249999948.499965190887 1 60066.201243908 2023-05-02T04:49:47.473644+00:00 12985938.602818008512 237014009.897016823292 249999948.499834835529 1 60066.201255696 2023-05-02T04:49:48.492113+00:00 12985942.763523796573 237014005.736432790756 249999948.499956578016 1 60066.201267004 2023-05-02T04:49:49.469187+00:00 12985983.034662919119 237013965.465304166079 249999948.499967098236 1 60066.201279303 2023-05-02T04:49:50.531768+00:00 12985983.885967466980 237013964.614094734192 249999948.500062197447 1 60066.201290560 2023-05-02T04:49:51.504427+00:00 12985957.376789681613 237013991.123082965612 249999948.499872654676 1 60066.201301388 2023-05-02T04:49:52.439862+00:00 12985921.534884115681 237014026.964862525463 249999948.499746650457 1 60066.201313920 2023-05-02T04:49:53.522664+00:00 12985943.296306153759 237014005.203664124012 249999948.499970287085 1 60066.201325482 2023-05-02T04:49:54.521669+00:00 12985916.908484172076 237014031.591394215822 249999948.499878376722 1 60066.201336848 2023-05-02T04:49:55.503637+00:00 12985969.376045225188 237013979.123885452747 249999948.499930679798 1 60066.201348051 2023-05-02T04:49:56.471626+00:00 12985895.243360878900 237014053.256760954857 249999948.500121831894 1 60066.201359083 2023-05-02T04:49:57.424761+00:00 12985970.509033802897 237013977.991175889969 249999948.500209689140 1 60066.201370850 2023-05-02T04:49:58.441459+00:00 12985953.757490117103 237013994.742493093014 249999948.499983221292 1 60066.201383704 2023-05-02T04:49:59.552070+00:00 12985922.535552481189 237014025.964444667101 249999948.499997138977 1 60066.201395434 2023-05-02T04:50:00.565523+00:00 12985968.114803051576 237013980.385041117668 249999948.499844163656 1 60066.201412530 2023-05-02T04:50:02.042608+00:00 12985930.350396491587 237014018.149519503117 249999948.499915987253 1 60066.201420746 2023-05-02T04:50:02.752476+00:00 12985943.503963936120 237014004.995800971985 249999948.499764919281 1 60066.201432092 2023-05-02T04:50:03.732765+00:00 12985969.330563291907 237013979.169293165207 249999948.499856472015 1 60066.201442548 2023-05-02T04:50:04.636119+00:00 12985971.662481203675 237013976.837631553411 249999948.500112771988 1 60066.201453732 2023-05-02T04:50:05.602471+00:00 12985961.645704049617 237013986.854288071394 249999948.499992132187 1 60066.201465826 2023-05-02T04:50:06.647404+00:00 12985920.607451749966 237014027.892436474562 249999948.499888211489 1 60066.201476091 2023-05-02T04:50:07.534263+00:00 12985927.865712834522 237014020.634358048439 249999948.500070869923 1 60066.201488358 2023-05-02T04:50:08.594107+00:00 12985928.306713238358 237014020.193075925112 249999948.499789178371 1 60066.201498712 2023-05-02T04:50:09.488701+00:00 12985977.686125902459 237013970.813772618771 249999948.499898523092 1 60066.201511852 2023-05-02T04:50:10.624038+00:00 12985978.822895104066 237013969.677183359861 249999948.500078469515 1 60066.201523825 2023-05-02T04:50:11.658441+00:00 12985919.796506820247 237014028.703476041555 249999948.499982863665 1 60066.201535446 2023-05-02T04:50:12.662517+00:00 12985934.317457245663 237014014.182550102472 249999948.500007361174 1 60066.201546631 2023-05-02T04:50:13.628902+00:00 12985952.182584522292 237013996.317507505417 249999948.500092029572 1 60066.201557741 2023-05-02T04:50:14.588802+00:00 12985945.945775752887 237014002.554274886847 249999948.500050634146 1 60066.201570076 2023-05-02T04:50:15.654611+00:00 12985939.872605629265 237014008.627308398485 249999948.499914020300 1 60066.201580815 2023-05-02T04:50:16.582435+00:00 12985921.983889186755 237014026.515909522772 249999948.499798715115 1 60066.201592451 2023-05-02T04:50:17.587749+00:00 12985934.387448731810 237014014.112504750490 249999948.499953478575 1 60066.201603990 2023-05-02T04:50:18.584689+00:00 12985947.548089381307 237014000.951691627502 249999948.499781012535 1 60066.201614717 2023-05-02T04:50:19.511564+00:00 12985944.809667026624 237014003.690233111382 249999948.499900132418 1 60066.201626542 2023-05-02T04:50:20.533244+00:00 12985954.824581256136 237013993.675328522921 249999948.499909788370 1 60066.201638489 2023-05-02T04:50:21.565434+00:00 12985959.769327659160 237013988.730708599091 249999948.500036269426 1 60066.201650661 2023-05-02T04:50:22.617115+00:00 12985915.226740285754 237014033.273257195950 249999948.499997496605 1 60066.201662191 2023-05-02T04:50:23.613292+00:00 12985913.543937267736 237014034.956047713757 249999948.499984979630 1 60066.201673340 2023-05-02T04:50:24.576582+00:00 12986001.769399087876 237013946.730666100979 249999948.500065177679 1 60066.201684637 2023-05-02T04:50:25.552590+00:00 12985917.277233330533 237014031.222733020782 249999948.499966353178 1 60066.201696394 2023-05-02T04:50:26.568435+00:00 12985947.492211282253 237014001.007668018341 249999948.499879300594 1 60066.201707660 2023-05-02T04:50:27.541855+00:00 12985958.448801154271 237013990.051126658916 249999948.499927818775 1 60066.201719645 2023-05-02T04:50:28.577349+00:00 12986002.549618477002 237013945.950371325016 249999948.499989807606 1 60066.201731029 2023-05-02T04:50:29.560889+00:00 12985959.361470356584 237013989.138505727053 249999948.499976098537 1 60066.201742452 2023-05-02T04:50:30.547815+00:00 12985969.626293297857 237013978.873694300652 249999948.499987602234 1 60066.201753351 2023-05-02T04:50:31.489539+00:00 12985940.024369556457 237014008.475598037243 249999948.499967604876 1 60066.201765452 2023-05-02T04:50:32.535040+00:00 12985927.418994378299 237014021.081016153097 249999948.500010520220 1 60066.201777211 2023-05-02T04:50:33.551022+00:00 12985945.198655778542 237014003.301229685545 249999948.499885469675 1 60066.201790277 2023-05-02T04:50:34.679901+00:00 12985978.562291737646 237013969.937563419342 249999948.499855160713 1 60066.201800247 2023-05-02T04:50:35.541372+00:00 12985904.204614534974 237014044.295448422432 249999948.500062942505 1 60066.201812041 2023-05-02T04:50:36.560296+00:00 12985924.430106772110 237014024.069888979197 249999948.499995738268 1 60066.201824183 2023-05-02T04:50:37.609406+00:00 12985976.810326460749 237013971.689536303282 249999948.499862760305 1 60066.201835887 2023-05-02T04:50:38.620615+00:00 12985912.883176507428 237014035.616783916950 249999948.499960422516 1 60066.201846831 2023-05-02T04:50:39.566208+00:00 12985949.367691628635 237013999.132477909327 249999948.500169545412 1 60066.201858134 2023-05-02T04:50:40.542757+00:00 12985963.772248234600 237013984.727709561586 249999948.499957799911 1 60066.201869787 2023-05-02T04:50:41.549549+00:00 12985929.168427826837 237014019.331479012966 249999948.499906837940 1 60066.201881245 2023-05-02T04:50:42.539538+00:00 12985941.017923394218 237014007.482352137566 249999948.500275522470 1 60066.201892789 2023-05-02T04:50:43.536926+00:00 12985885.041911471635 237014063.458089530468 249999948.500001013279 1 60066.201904149 2023-05-02T04:50:44.518494+00:00 12985936.702361308038 237014011.797559171915 249999948.499920487404 1 60066.201915820 2023-05-02T04:50:45.526819+00:00 12985938.979725364596 237014009.519974350929 249999948.499699711800 1 60066.201927113 2023-05-02T04:50:46.502617+00:00 12985967.802585011348 237013980.697211623192 249999948.499796628952 1 60066.201938721 2023-05-02T04:50:47.505546+00:00 12985935.962494447827 237014012.537569314241 249999948.500063776970 1 60066.201950073 2023-05-02T04:50:48.486308+00:00 12985927.384480752051 237014021.115247726440 249999948.499728471041 1 60066.201962252 2023-05-02T04:50:49.538588+00:00 12985975.141871254891 237013973.358231544495 249999948.500102788210 1 60066.201973915 2023-05-02T04:50:50.546216+00:00 12985954.580025238916 237013993.919946789742 249999948.499972015619 1 60066.201985168 2023-05-02T04:50:51.518491+00:00 12985936.291605129838 237014012.208417087793 249999948.500022232533 1 60066.201996638 2023-05-02T04:50:52.509557+00:00 12985985.129703298211 237013963.370123237371 249999948.499826550484 1 60066.202009012 2023-05-02T04:50:53.578645+00:00 12985941.548406714574 237014006.951492726803 249999948.499899446964 1 60066.202020255 2023-05-02T04:50:54.550079+00:00 12985925.754434665665 237014022.745585143566 249999948.500019818544 1 60066.202030858 2023-05-02T04:50:55.466183+00:00 12985960.319308238104 237013988.180697828531 249999948.500006079674 1 60066.202042910 2023-05-02T04:50:56.507463+00:00 12985901.025742786005 237014047.474180579185 249999948.499923378229 1 60066.202055587 2023-05-02T04:50:57.602744+00:00 12985943.642495866865 237014004.857486754656 249999948.499982625246 1 60066.202066836 2023-05-02T04:50:58.574617+00:00 12985934.261329367757 237014014.238446772099 249999948.499776124954 1 60066.202077699 2023-05-02T04:50:59.513194+00:00 12985950.841656375676 237013997.658497810364 249999948.500154197216 1 60066.202088599 2023-05-02T04:51:00.454929+00:00 12985911.017356244847 237014037.482332885265 249999948.499689131975 1 60066.202100434 2023-05-02T04:51:01.477522+00:00 12985981.600685952231 237013966.899147003889 249999948.499832957983 1 60066.202114888 2023-05-02T04:51:02.726344+00:00 12985965.650682035834 237013982.849189728498 249999948.499871760607 1 60066.202125416 2023-05-02T04:51:03.635917+00:00 12985898.470503101125 237014050.029637634754 249999948.500140726566 1 60066.202136586 2023-05-02T04:51:04.601045+00:00 12985945.876481167972 237014002.623727053404 249999948.500208228827 1 60066.202147677 2023-05-02T04:51:05.559283+00:00 12985949.706212760881 237013998.793612718582 249999948.499825477600 1 60066.202159539 2023-05-02T04:51:06.584195+00:00 12985990.028603462502 237013958.471228629351 249999948.499832093716 1 60066.202169758 2023-05-02T04:51:07.467135+00:00 12985936.103271648288 237014012.397033721209 249999948.500305354595 1 60066.202181281 2023-05-02T04:51:08.462643+00:00 12985951.720994696021 237013996.778792411089 249999948.499787092209 1 60066.202193323 2023-05-02T04:51:09.503087+00:00 12985944.540681982413 237014003.959206670523 249999948.499888658524 1 60066.202205462 2023-05-02T04:51:10.551926+00:00 12985977.646500837058 237013970.853451967239 249999948.499952793121 1 60066.202216506 2023-05-02T04:51:11.506085+00:00 12985954.349134054035 237013994.150805592537 249999948.499939650297 1 60066.202228209 2023-05-02T04:51:12.517266+00:00 12985890.009832505137 237014058.490104109049 249999948.499936610460 1 60066.202239733 2023-05-02T04:51:13.512957+00:00 12985951.073395295069 237013997.426640689373 249999948.500035971403 1 60066.202251207 2023-05-02T04:51:14.504269+00:00 12985903.731373231858 237014044.768571883440 249999948.499945104122 1 60066.202262712 2023-05-02T04:51:15.498300+00:00 12985969.830957397819 237013978.668815940619 249999948.499773323536 1 60066.202274319 2023-05-02T04:51:16.501177+00:00 12985959.589742021635 237013988.910360664129 249999948.500102698803 1 60066.202285904 2023-05-02T04:51:17.502122+00:00 12985953.429766260087 237013995.070076763630 249999948.499843031168 1 60066.202297249 2023-05-02T04:51:18.482283+00:00 12985943.213409189135 237014005.286604166031 249999948.500013351440 1 60066.202309449 2023-05-02T04:51:19.536435+00:00 12985945.470166083425 237014003.030000984669 249999948.500167071819 1 60066.202320060 2023-05-02T04:51:20.453158+00:00 12985989.525501761585 237013958.974409013987 249999948.499910771847 1 60066.202332629 2023-05-02T04:51:21.539120+00:00 12985935.521911902353 237014012.978020161390 249999948.499932050705 1 60066.202343792 2023-05-02T04:51:22.503652+00:00 12985950.739612048492 237013997.760268926620 249999948.499880969524 1 60066.202354988 2023-05-02T04:51:23.470935+00:00 12985892.907953597605 237014055.592064350843 249999948.500017940998 1 60066.202367574 2023-05-02T04:51:24.558369+00:00 12985967.878173897043 237013980.621909856796 249999948.500083744526 1 60066.202378025 2023-05-02T04:51:25.461363+00:00 12985930.919242598116 237014017.580795675516 249999948.500038266182 1 60066.202390090 2023-05-02T04:51:26.503743+00:00 12985899.996072245762 237014048.503825426102 249999948.499897658825 1 60066.202401557 2023-05-02T04:51:27.494526+00:00 12985952.172506216913 237013996.327534139156 249999948.500040352345 1 60066.202413822 2023-05-02T04:51:28.554174+00:00 12985948.543282050639 237013999.956864237785 249999948.500146299601 1 60066.202425149 2023-05-02T04:51:29.532849+00:00 12985946.665423490107 237014001.834376573563 249999948.499800056219 1 60066.202436092 2023-05-02T04:51:30.478358+00:00 12985912.929363202304 237014035.570748418570 249999948.500111609697 1 60066.202447518 2023-05-02T04:51:31.465550+00:00 12985997.442414840683 237013951.057743817568 249999948.500158667564 1 60066.202459586 2023-05-02T04:51:32.508220+00:00 12985928.922935074195 237014019.577117890120 249999948.500052958727 1 60066.202471462 2023-05-02T04:51:33.534297+00:00 12985959.686442973092 237013988.813595533371 249999948.500038504601 1 60066.202482384 2023-05-02T04:51:34.477978+00:00 12985898.993702868000 237014049.506460487843 249999948.500163346529 1 60066.202494418 2023-05-02T04:51:35.517706+00:00 12985977.111707134172 237013971.388386040926 249999948.500093162060 1 60066.202506025 2023-05-02T04:51:36.520553+00:00 12985940.777467386797 237014007.722318679094 249999948.499786078930 1 60066.202517786 2023-05-02T04:51:37.536713+00:00 12985952.804169705138 237013995.695574671030 249999948.499744385481 1 60066.202528638 2023-05-02T04:51:38.474343+00:00 12985930.723339408636 237014017.776793390512 249999948.500132799149 1 60066.202540930 2023-05-02T04:51:39.536388+00:00 12985922.104925015941 237014026.394929319620 249999948.499854326248 1 60066.202551824 2023-05-02T04:51:40.477562+00:00 12986015.953006500378 237013932.547029435635 249999948.500035941601 1 60066.202563178 2023-05-02T04:51:41.458598+00:00 12985913.069154713303 237014035.430958688259 249999948.500113397837 1 60066.202575435 2023-05-02T04:51:42.517554+00:00 12985946.638619652018 237014001.861476421356 249999948.500096082687 1 60066.202586936 2023-05-02T04:51:43.511280+00:00 12985912.211916366592 237014036.288134515285 249999948.500050872564 1 60066.202598459 2023-05-02T04:51:44.506831+00:00 12985977.014811106026 237013971.485149621964 249999948.499960720539 1 60066.202609769 2023-05-02T04:51:45.484003+00:00 12985931.417273737490 237014017.082808941603 249999948.500082671642 1 60066.202621458 2023-05-02T04:51:46.494001+00:00 12985992.931339312345 237013955.568682491779 249999948.500021815300 1 60066.202632935 2023-05-02T04:51:47.485545+00:00 12985923.139349719509 237014025.360802739859 249999948.500152468681 1 60066.202645246 2023-05-02T04:51:48.549230+00:00 12985967.366819491610 237013981.132862091064 249999948.499681591988 1 60066.202656676 2023-05-02T04:51:49.536829+00:00 12985946.170093907043 237014002.329897999763 249999948.499991893768 1 60066.202667642 2023-05-02T04:51:50.484321+00:00 12985905.731029910967 237014042.769063085318 249999948.500092983246 1 60066.202679642 2023-05-02T04:51:51.521116+00:00 12985968.092951158062 237013980.407157152891 249999948.500108301640 1 60066.202690974 2023-05-02T04:51:52.500118+00:00 12985946.541634721681 237014001.958417296410 249999948.500052005053 1 60066.202703068 2023-05-02T04:51:53.545029+00:00 12985960.291855355725 237013988.208170950413 249999948.500026315451 1 60066.202714740 2023-05-02T04:51:54.553566+00:00 12985902.031462643296 237014046.468563318253 249999948.500025957823 1 60066.202725274 2023-05-02T04:51:55.463651+00:00 12985910.367922052741 237014038.132015883923 249999948.499937951565 1 60066.202737472 2023-05-02T04:51:56.517569+00:00 12985938.801829705015 237014009.698314905167 249999948.500144600868 1 60066.202749378 2023-05-02T04:51:57.546271+00:00 12985929.102857135236 237014019.397060692310 249999948.499917834997 1 60066.202760297 2023-05-02T04:51:58.489644+00:00 12985934.751800203696 237014013.748039662838 249999948.499839872122 1 60066.202772351 2023-05-02T04:51:59.531144+00:00 12985965.272641349584 237013983.227338016033 249999948.499979376793 1 60066.202783305 2023-05-02T04:52:00.477563+00:00 12985934.573047932237 237014013.926970332861 249999948.500018268824 1 60066.202794416 2023-05-02T04:52:01.437561+00:00 12985961.506645482033 237013986.993585586548 249999948.500231057405 1 60066.202808702 2023-05-02T04:52:02.671863+00:00 12985925.532003909349 237014022.967955201864 249999948.499959111214 1 60066.202820500 2023-05-02T04:52:03.691236+00:00 12985944.102768870071 237014004.397087812424 249999948.499856680632 1 60066.202832029 2023-05-02T04:52:04.687319+00:00 12985915.366639669985 237014033.133346319199 249999948.499985992908 1 60066.202843834 2023-05-02T04:52:05.707233+00:00 12985924.930871494114 237014023.569122076035 249999948.499993562698 1 60066.202853998 2023-05-02T04:52:06.585433+00:00 12985975.363533884287 237013973.136487662792 249999948.500021547079 1 60066.202866343 2023-05-02T04:52:07.652043+00:00 12985937.920555330813 237014010.579486370087 249999948.500041693449 1 60066.202876699 2023-05-02T04:52:08.546772+00:00 12985959.606680197641 237013988.893211871386 249999948.499892055988 1 60066.202888397 2023-05-02T04:52:09.557550+00:00 12985923.185947045684 237014025.314004838467 249999948.499951899052 1 60066.202900264 2023-05-02T04:52:10.582822+00:00 12985935.740819573402 237014012.759105622768 249999948.499925196171 1 60066.202910842 2023-05-02T04:52:11.496792+00:00 12985917.615305872634 237014030.884770721197 249999948.500076591969 1 60066.202923490 2023-05-02T04:52:12.589496+00:00 12985960.055251583457 237013988.444768518209 249999948.500020086765 1 60066.202934652 2023-05-02T04:52:13.553944+00:00 12985933.998518491164 237014014.501223742962 249999948.499742239714 1 60066.202947102 2023-05-02T04:52:14.629571+00:00 12985959.784134332091 237013988.715821117163 249999948.499955445528 1 60066.202957805 2023-05-02T04:52:15.554383+00:00 12985921.426941890270 237014027.072850048542 249999948.499791949987 1 60066.202968929 2023-05-02T04:52:16.515463+00:00 12985888.873066447675 237014059.626915156841 249999948.499981611967 1 60066.202980825 2023-05-02T04:52:17.543292+00:00 12985965.814579095691 237013982.685336410999 249999948.499915510416 1 60066.202992702 2023-05-02T04:52:18.569483+00:00 12985948.944206621498 237013999.555801063776 249999948.500007688999 1 60066.203003379 2023-05-02T04:52:19.491946+00:00 12985936.377852676436 237014012.122238218784 249999948.500090897083 1 60066.203015802 2023-05-02T04:52:20.565293+00:00 12985945.828846326098 237014002.671021729708 249999948.499868065119 1 60066.203026814 2023-05-02T04:52:21.516737+00:00 12985910.105196112767 237014038.394721984863 249999948.499918103218 1 60066.203038683 2023-05-02T04:52:22.542220+00:00 12985935.261084124446 237014013.238968968391 249999948.500053107738 1 60066.203050077 2023-05-02T04:52:23.526703+00:00 12985947.699923908338 237014000.800125896931 249999948.500049799681 1 60066.203061840 2023-05-02T04:52:24.542956+00:00 12985971.374019509181 237013977.126048862934 249999948.500068366528 1 60066.203073556 2023-05-02T04:52:25.555227+00:00 12985905.683142350987 237014042.816901177168 249999948.500043541193 1 60066.203084604 2023-05-02T04:52:26.509754+00:00 12985959.765231575817 237013988.734689414501 249999948.499920994043 1 60066.203096403 2023-05-02T04:52:27.529238+00:00 12985964.795407751575 237013983.704412490129 249999948.499820232391 1 60066.203108539 2023-05-02T04:52:28.577749+00:00 12985937.185752967373 237014011.314184129238 249999948.499937087297 1 60066.203120149 2023-05-02T04:52:29.580867+00:00 12985963.268987696618 237013985.230930119753 249999948.499917805195 1 60066.203131394 2023-05-02T04:52:30.552417+00:00 12985933.122246837243 237014015.377691924572 249999948.499938756227 1 60066.203142995 2023-05-02T04:52:31.554773+00:00 12985917.424429882318 237014031.075530499220 249999948.499960392714 1 60066.203154611 2023-05-02T04:52:32.558434+00:00 12985922.527081562206 237014025.972966551781 249999948.500048100948 1 60066.203166415 2023-05-02T04:52:33.578250+00:00 12985934.268412590027 237014014.231443554163 249999948.499856144190 1 60066.203178425 2023-05-02T04:52:34.615921+00:00 12985969.432422125712 237013979.067642778158 249999948.500064909458 1 60066.203188363 2023-05-02T04:52:35.474600+00:00 12985957.213838847354 237013991.285952627659 249999948.499791473150 1 60066.203199970 2023-05-02T04:52:36.477410+00:00 12985956.272889610380 237013992.227146118879 249999948.500035732985 1 60066.203213214 2023-05-02T04:52:37.621722+00:00 12985948.708699556068 237013999.791156291962 249999948.499855846167 1 60066.203225325 2023-05-02T04:52:38.668082+00:00 12985910.366322895512 237014038.133780062199 249999948.500102967024 1 60066.203235726 2023-05-02T04:52:39.566761+00:00 12985942.648141734302 237014005.851659953594 249999948.499801695347 1 60066.203247205 2023-05-02T04:52:40.558504+00:00 12985945.951005149633 237014002.549074769020 249999948.500079929829 1 60066.203257814 2023-05-02T04:52:41.475103+00:00 12985954.688247643411 237013993.811863064766 249999948.500110715628 1 60066.203271044 2023-05-02T04:52:42.618195+00:00 12985978.786002472043 237013969.714056044817 249999948.500058531761 1 60066.203281202 2023-05-02T04:52:43.495869+00:00 12985900.754368767142 237014047.745581001043 249999948.499949753284 1 60066.203292422 2023-05-02T04:52:44.465285+00:00 12985949.532436592504 237013998.967464238405 249999948.499900817871 1 60066.203304292 2023-05-02T04:52:45.490808+00:00 12985984.765541303903 237013963.734266310930 249999948.499807626009 1 60066.203315633 2023-05-02T04:52:46.470735+00:00 12985925.217248242348 237014023.282784551382 249999948.500032782555 1 60066.203327082 2023-05-02T04:52:47.459915+00:00 12985969.629901740700 237013978.870263874531 249999948.500165611506 1 60066.203339378 2023-05-02T04:52:48.522308+00:00 12985935.511892706156 237014012.988034427166 249999948.499927133322 1 60066.203350250 2023-05-02T04:52:49.461554+00:00 12985934.158303447068 237014014.341823101044 249999948.500126540661 1 60066.203362158 2023-05-02T04:52:50.490460+00:00 12985919.295253856108 237014029.204639136791 249999948.499892979860 1 60066.203373936 2023-05-02T04:52:51.508111+00:00 12985979.934333562851 237013968.565503388643 249999948.499836951494 1 60066.203385794 2023-05-02T04:52:52.532613+00:00 12985920.484450586140 237014028.015527993441 249999948.499978572130 1 60066.203396936 2023-05-02T04:52:53.495278+00:00 12985977.371656272560 237013971.128229171038 249999948.499885439873 1 60066.203408678 2023-05-02T04:52:54.509794+00:00 12985882.218011889607 237014066.281920641661 249999948.499932527542 1 60066.203419319 2023-05-02T04:52:55.429148+00:00 12985963.058303592727 237013985.441654980183 249999948.499958574772 1 60066.203431453 2023-05-02T04:52:56.477562+00:00 12985951.038035647944 237013997.461887806654 249999948.499923467636 1 60066.203442796 2023-05-02T04:52:57.457551+00:00 12985908.035378368571 237014040.464825451374 249999948.500203818083 1 60066.203454751 2023-05-02T04:52:58.490493+00:00 12985987.210669681430 237013961.289320617914 249999948.499990284443 1 60066.203467074 2023-05-02T04:52:59.555156+00:00 12985940.439359163865 237014008.060642302036 249999948.500001460314 1 60066.203478273 2023-05-02T04:53:00.522771+00:00 12985942.629291865975 237014005.870678305626 249999948.499970167875 1 60066.203492031 2023-05-02T04:53:01.711507+00:00 12985951.403571352363 237013997.096303135157 249999948.499874472618 1 60066.203502488 2023-05-02T04:53:02.614991+00:00 12985959.648899290711 237013988.851219385862 249999948.500118672848 1 60066.203513769 2023-05-02T04:53:03.589658+00:00 12985961.284697663039 237013987.215292453766 249999948.499990105629 1 60066.203523855 2023-05-02T04:53:04.461101+00:00 12985917.800123823807 237014030.699850589037 249999948.499974399805 1 60066.203535342 2023-05-02T04:53:05.453519+00:00 12985991.610229410231 237013956.889832705259 249999948.500062108040 1 60066.203547504 2023-05-02T04:53:06.504330+00:00 12985935.205395633355 237014013.294617265463 249999948.500012904406 1 60066.203559072 2023-05-02T04:53:07.503813+00:00 12985908.166191086173 237014040.333658695221 249999948.499849796295 1 60066.203570712 2023-05-02T04:53:08.509539+00:00 12985971.809322349727 237013976.690712511539 249999948.500034868717 1 60066.203582360 2023-05-02T04:53:09.515932+00:00 12985948.349148206413 237014000.150779217482 249999948.499927431345 1 60066.203593768 2023-05-02T04:53:10.501532+00:00 12985951.241898387671 237013997.258074373007 249999948.499972760677 1 60066.203605088 2023-05-02T04:53:11.479591+00:00 12985901.948881922290 237014046.551219373941 249999948.500101298094 1 60066.203616730 2023-05-02T04:53:12.485521+00:00 12985949.315062068403 237013999.185012668371 249999948.500074744225 1 60066.203628953 2023-05-02T04:53:13.541485+00:00 12985933.556776819751 237014014.943302333355 249999948.500079154968 1 60066.203640555 2023-05-02T04:53:14.543951+00:00 12985911.021923093125 237014037.478148877621 249999948.500071972609 1 60066.203651282 2023-05-02T04:53:15.470726+00:00 12985932.184134550393 237014016.315614759922 249999948.499749302864 1 60066.203663544 2023-05-02T04:53:16.530209+00:00 12985955.714717226103 237013992.785318464041 249999948.500035703182 1 60066.203674685 2023-05-02T04:53:17.492775+00:00 12985959.037583651021 237013989.462441384792 249999948.500025033951 1 60066.203686823 2023-05-02T04:53:18.541474+00:00 12985909.973011367023 237014038.527044177055 249999948.500055551529 1 60066.203697241 2023-05-02T04:53:19.441590+00:00 12985951.998084081337 237013996.502112925053 249999948.500196993351 1 60066.203709360 2023-05-02T04:53:20.488697+00:00 12985952.700026193634 237013995.799851119518 249999948.499877303839 1 60066.203720941 2023-05-02T04:53:21.489320+00:00 12985928.395407516509 237014020.104660004377 249999948.500067532063 1 60066.203732703 2023-05-02T04:53:22.505570+00:00 12985875.943863976747 237014072.556164324284 249999948.500028312206 1 60066.203744741 2023-05-02T04:53:23.545586+00:00 12985933.780011305586 237014014.720104217529 249999948.500115513802 1 60066.203755468 2023-05-02T04:53:24.472428+00:00 12985978.893132520840 237013969.606867551804 249999948.500000059605 1 60066.203767425 2023-05-02T04:53:25.505561+00:00 12985936.263032242656 237014012.236787706614 249999948.499819934368 1 60066.203779926 2023-05-02T04:53:26.585601+00:00 12985954.180179499090 237013994.319895803928 249999948.500075310469 1 60066.203790369 2023-05-02T04:53:27.487912+00:00 12985906.343253396451 237014042.156772315502 249999948.500025719404 1 60066.203801701 2023-05-02T04:53:28.466993+00:00 12985951.137464735657 237013997.362325966358 249999948.499790698290 1 60066.203813620 2023-05-02T04:53:29.496799+00:00 12985920.385963773355 237014028.114052116871 249999948.500015884638 1 60066.203825158 2023-05-02T04:53:30.493655+00:00 12985955.314754234627 237013993.185159176588 249999948.499913424253 1 60066.203836519 2023-05-02T04:53:31.475254+00:00 12985937.952674781904 237014010.547441333532 249999948.500116109848 1 60066.203848102 2023-05-02T04:53:32.476025+00:00 12985900.592957045883 237014047.907097578049 249999948.500054627657 1 60066.203860389 2023-05-02T04:53:33.537637+00:00 12985948.445279482752 237014000.054518491030 249999948.499797970057 1 60066.203872032 2023-05-02T04:53:34.543595+00:00 12985921.579889295623 237014026.920166790485 249999948.500056087971 1 60066.203883488 2023-05-02T04:53:35.533387+00:00 12985935.845675388351 237014012.654176175594 249999948.499851554632 1 60066.203895137 2023-05-02T04:53:36.539813+00:00 12985948.617219690233 237013999.882962852716 249999948.500182539225 1 60066.203906585 2023-05-02T04:53:37.528954+00:00 12985944.221724854782 237014004.277996659279 249999948.499721527100 1 60066.203918373 2023-05-02T04:53:38.547411+00:00 12985912.239739399403 237014036.260060220957 249999948.499799609184 1 60066.203929440 2023-05-02T04:53:39.503583+00:00 12985977.485088249668 237013971.014765560627 249999948.499853819609 1 60066.203940609 2023-05-02T04:53:40.468563+00:00 12985906.767038470134 237014041.732833892107 249999948.499872356653 1 60066.203952742 2023-05-02T04:53:41.516943+00:00 12985949.569527870044 237013998.930402785540 249999948.499930649996 1 60066.203963843 2023-05-02T04:53:42.476059+00:00 12985934.492608357221 237014014.007511287928 249999948.500119656324 1 60066.203975567 2023-05-02T04:53:43.488951+00:00 12985982.498720278963 237013966.001177132130 249999948.499897420406 1 60066.203987822 2023-05-02T04:53:44.547814+00:00 12985948.208682784811 237014000.291260242462 249999948.499943017960 1 60066.203998629 2023-05-02T04:53:45.481560+00:00 12985903.563974840567 237014044.936056613922 249999948.500031441450 1 60066.204010465 2023-05-02T04:53:46.504143+00:00 12985929.628965219483 237014018.871073842049 249999948.500039070845 1 60066.204022064 2023-05-02T04:53:47.506331+00:00 12985917.673509884626 237014030.826451718807 249999948.499961614609 1 60066.204034374 2023-05-02T04:53:48.569883+00:00 12985965.636941028759 237013982.862723141909 249999948.499664157629 1 60066.204045563 2023-05-02T04:53:49.536688+00:00 12985947.035536451265 237014001.464607775211 249999948.500144213438 1 60066.204056684 2023-05-02T04:53:50.497521+00:00 12985879.425184946507 237014069.074916392565 249999948.500101327896 1 60066.204068640 2023-05-02T04:53:51.530537+00:00 12985959.935350885615 237013988.564405441284 249999948.499756336212 1 60066.204079893 2023-05-02T04:53:52.502764+00:00 12985951.062799613923 237013997.437227129936 249999948.500026732683 1 60066.204091777 2023-05-02T04:53:53.529496+00:00 12985875.425911581144 237014073.074005663395 249999948.499917238951 1 60066.204103417 2023-05-02T04:53:54.535250+00:00 12986000.742475839332 237013947.757224082947 249999948.499699920416 1 60066.204115148 2023-05-02T04:53:55.548754+00:00 12985933.890155311674 237014014.609965354204 249999948.500120669603 1 60066.204126740 2023-05-02T04:53:56.550323+00:00 12985914.469326620921 237014034.030552953482 249999948.499879568815 1 60066.204137959 2023-05-02T04:53:57.519648+00:00 12985968.919261524454 237013979.580613762140 249999948.499875277281 1 60066.204148995 2023-05-02T04:53:58.473202+00:00 12985925.465928332880 237014023.034180939198 249999948.500109285116 1 60066.204161678 2023-05-02T04:53:59.568921+00:00 12985949.822328083217 237013998.677673995495 249999948.500002086163 1 60066.204172850 2023-05-02T04:54:00.534221+00:00 12985954.064215255901 237013994.435589879751 249999948.499805122614 1 60066.204187253 2023-05-02T04:54:01.778702+00:00 12985963.587066752836 237013984.912806272507 249999948.499873012304 1 60066.204197700 2023-05-02T04:54:02.681286+00:00 12985949.634904325008 237013998.865167498589 249999948.500071823597 1 60066.204209332 2023-05-02T04:54:03.686306+00:00 12985964.203050345182 237013984.297006011009 249999948.500056356192 1 60066.204220139 2023-05-02T04:54:04.620024+00:00 12986001.054445877671 237013947.445560336113 249999948.500006198883 1 60066.204230987 2023-05-02T04:54:05.557329+00:00 12985927.013329437003 237014021.486808270216 249999948.500137716532 1 60066.204242748 2023-05-02T04:54:06.573466+00:00 12985931.235560664907 237014017.264164775610 249999948.499725431204 1 60066.204253948 2023-05-02T04:54:07.541095+00:00 12985970.848229814321 237013977.651818782091 249999948.500048607588 1 60066.204264648 2023-05-02T04:54:08.465563+00:00 12985914.530289314687 237014033.969626784325 249999948.499916106462 1 60066.204277148 2023-05-02T04:54:09.545566+00:00 12985923.500657506287 237014024.999309033155 249999948.499966531992 1 60066.204289363 2023-05-02T04:54:10.600918+00:00 12985947.075539832935 237014001.424426347017 249999948.499966174364 1 60066.204300450 2023-05-02T04:54:11.558890+00:00 12985954.721309864894 237013993.778833657503 249999948.500143527985 1 60066.204312296 2023-05-02T04:54:12.582342+00:00 12985963.883055014536 237013984.616987854242 249999948.500042855740 1 60066.204322999 2023-05-02T04:54:13.507140+00:00 12985920.927271151915 237014027.572735786438 249999948.500006943941 1 60066.204335258 2023-05-02T04:54:14.566316+00:00 12985912.295152975246 237014036.204896599054 249999948.500049561262 1 60066.204346107 2023-05-02T04:54:15.503636+00:00 12985949.564444242045 237013998.935406357050 249999948.499850600958 1 60066.204358130 2023-05-02T04:54:16.542435+00:00 12985899.226718479767 237014049.273206442595 249999948.499924927950 1 60066.204369755 2023-05-02T04:54:17.546822+00:00 12985924.017349271104 237014024.482726365328 249999948.500075638294 1 60066.204382000 2023-05-02T04:54:18.604773+00:00 12985920.426922302693 237014028.073160886765 249999948.500083178282 1 60066.204391952 2023-05-02T04:54:19.464640+00:00 12985981.791957525536 237013966.708010554314 249999948.499968081713 1 60066.204404079 2023-05-02T04:54:20.512405+00:00 12985925.268929792568 237014023.230999171734 249999948.499928951263 1 60066.204416648 2023-05-02T04:54:21.598450+00:00 12985896.025817969814 237014052.474258482456 249999948.500076442957 1 60066.204427413 2023-05-02T04:54:22.528439+00:00 12985944.642984373495 237014003.857004970312 249999948.499989330769 1 60066.204438860 2023-05-02T04:54:23.517474+00:00 12985968.062841357663 237013980.436960607767 249999948.499801963568 1 60066.204450124 2023-05-02T04:54:24.490691+00:00 12985945.688401579857 237014002.811435818672 249999948.499837398529 1 60066.204461854 2023-05-02T04:54:25.504165+00:00 12985910.048469830304 237014038.451570481062 249999948.500040322542 1 60066.204472980 2023-05-02T04:54:26.465509+00:00 12985951.435226855800 237013997.064801514149 249999948.500028371811 1 60066.204485157 2023-05-02T04:54:27.517536+00:00 12985947.807664539665 237014000.692320108414 249999948.499984651804 1 60066.204496929 2023-05-02T04:54:28.534670+00:00 12985937.059305908158 237014011.440646559000 249999948.499952465296 1 60066.204507946 2023-05-02T04:54:29.486553+00:00 12985984.651579719037 237013963.848433375359 249999948.500013083220 1 60066.204520523 2023-05-02T04:54:30.573206+00:00 12985877.959423771128 237014070.540544062853 249999948.499967843294 1 60066.204530702 2023-05-02T04:54:31.452661+00:00 12985916.425265144557 237014032.074843853712 249999948.500108987093 1 60066.204542854 2023-05-02T04:54:32.502587+00:00 12985938.842755762860 237014009.657402694225 249999948.500158458948 1 60066.204554495 2023-05-02T04:54:33.508396+00:00 12985948.583076287061 237013999.916910260916 249999948.499986559153 1 60066.204566390 2023-05-02T04:54:34.536133+00:00 12985895.540968708694 237014052.959081292152 249999948.500050008297 1 60066.204577851 2023-05-02T04:54:35.526354+00:00 12985966.577003864571 237013981.923133462667 249999948.500137329102 1 60066.204589762 2023-05-02T04:54:36.555466+00:00 12985935.827302066609 237014012.672726750374 249999948.500028818846 1 60066.204600818 2023-05-02T04:54:37.510656+00:00 12985922.485540211201 237014026.014431536198 249999948.499971747398 1 60066.204612481 2023-05-02T04:54:38.518378+00:00 12985929.945764748380 237014018.554234027863 249999948.499998778105 1 60066.204624380 2023-05-02T04:54:39.546457+00:00 12985917.141021907330 237014031.359110772610 249999948.500132679939 1 60066.204636316 2023-05-02T04:54:40.577741+00:00 12985966.580260861665 237013981.919747352600 249999948.500008225441 1 60066.204647428 2023-05-02T04:54:41.537767+00:00 12985948.629560001194 237013999.870370090008 249999948.499930083752 1 60066.204660001 2023-05-02T04:54:42.624076+00:00 12985946.140901213512 237014002.358928918839 249999948.499830126762 1 60066.204670125 2023-05-02T04:54:43.498806+00:00 12985906.597071867436 237014041.902838945389 249999948.499910801649 1 60066.204682210 2023-05-02T04:54:44.542973+00:00 12985974.340361231938 237013974.159750252962 249999948.500111490488 1 60066.204693768 2023-05-02T04:54:45.541541+00:00 12985929.112800706178 237014019.387293994427 249999948.500094711781 1 60066.204705211 2023-05-02T04:54:46.530277+00:00 12985937.022186571732 237014011.477801382542 249999948.499987959862 1 60066.204716246 2023-05-02T04:54:47.483628+00:00 12985935.920988652855 237014012.579006463289 249999948.499995112419 1 60066.204728222 2023-05-02T04:54:48.518344+00:00 12985911.667392056435 237014036.832722425461 249999948.500114470720 1 60066.204740430 2023-05-02T04:54:49.573144+00:00 12985939.189264949411 237014009.310578733683 249999948.499843686819 1 60066.204751348 2023-05-02T04:54:50.516438+00:00 12985957.380834763870 237013991.119205981493 249999948.500040739775 1 60066.204763184 2023-05-02T04:54:51.539103+00:00 12985956.583332344890 237013991.916485220194 249999948.499817550182 1 60066.204774509 2023-05-02T04:54:52.517568+00:00 12985947.320712158456 237014001.179355412722 249999948.500067561865 1 60066.204786277 2023-05-02T04:54:53.534321+00:00 12985932.061451476067 237014016.438659727573 249999948.500111192465 1 60066.204797871 2023-05-02T04:54:54.536099+00:00 12985953.415428141132 237013995.084752798080 249999948.500180929899 1 60066.204808721 2023-05-02T04:54:55.473527+00:00 12985976.131971148774 237013972.368014961481 249999948.499986112118 1 60066.204821207 2023-05-02T04:54:56.552277+00:00 12985880.115056164563 237014068.384968072176 249999948.500024229288 1 60066.204832120 2023-05-02T04:54:57.495140+00:00 12985934.472788847983 237014014.027063012123 249999948.499851852655 1 60066.204844024 2023-05-02T04:54:58.523635+00:00 12985967.068085873500 237013981.431832730770 249999948.499918609858 1 60066.204855832 2023-05-02T04:54:59.543902+00:00 12985961.394364144653 237013987.105574935675 249999948.499939084053 1 60066.204867221 2023-05-02T04:55:00.527891+00:00 12985957.069406656548 237013991.430454045534 249999948.499860703945 1 60066.204884117 2023-05-02T04:55:01.987725+00:00 12985965.840915165842 237013982.659083664417 249999948.499998837709 1 60066.204891384 2023-05-02T04:55:02.615598+00:00 12985932.887524988502 237014015.612723678350 249999948.500248670578 1 60066.204903577 2023-05-02T04:55:03.669053+00:00 12985917.331085203215 237014031.168954938650 249999948.500040143728 1 60066.204913619 2023-05-02T04:55:04.536666+00:00 12985940.034131864086 237014008.465910792351 249999948.500042647123 1 60066.204925356 2023-05-02T04:55:05.550782+00:00 12985929.602430161089 237014018.897573709488 249999948.500003874302 1 60066.204937809 2023-05-02T04:55:06.626726+00:00 12985952.428074836731 237013996.071717113256 249999948.499791949987 1 60066.204947852 2023-05-02T04:55:07.494359+00:00 12985944.103408779949 237014004.396502614021 249999948.499911397696 1 60066.204958862 2023-05-02T04:55:08.445673+00:00 12985979.192704027519 237013969.307286441326 249999948.499990463257 1 60066.204971171 2023-05-02T04:55:09.509173+00:00 12985941.266010185704 237014007.234157711267 249999948.500167906284 1 60066.204982749 2023-05-02T04:55:10.509533+00:00 12985946.903910353780 237014001.596190899611 249999948.500101268291 1 60066.204994879 2023-05-02T04:55:11.557517+00:00 12985959.199905995280 237013989.299948334694 249999948.499854326248 1 60066.205006384 2023-05-02T04:55:12.551598+00:00 12985865.283030046150 237014083.217214107513 249999948.500244140625 1 60066.205017189 2023-05-02T04:55:13.485166+00:00 12985927.171031614766 237014021.328806132078 249999948.499837756157 1 60066.205029323 2023-05-02T04:55:14.533519+00:00 12985941.729757152498 237014006.770177483559 249999948.499934643507 1 60066.205041238 2023-05-02T04:55:15.562967+00:00 12986019.377819444984 237013929.122077465057 249999948.499896913767 1 60066.205051474 2023-05-02T04:55:16.447374+00:00 12985871.790203301236 237014076.709730237722 249999948.499933540821 1 60066.205064397 2023-05-02T04:55:17.563939+00:00 12985990.258204301819 237013958.241491347551 249999948.499695658684 1 60066.205075307 2023-05-02T04:55:18.506492+00:00 12985957.613043894991 237013990.886909395456 249999948.499953299761 1 60066.205086592 2023-05-02T04:55:19.481548+00:00 12985934.569006934762 237014013.930891901255 249999948.499898850918 1 60066.205098059 2023-05-02T04:55:20.472331+00:00 12985929.402703536674 237014019.097417414188 249999948.500120937824 1 60066.205109733 2023-05-02T04:55:21.480948+00:00 12985972.827155729756 237013975.672979354858 249999948.500135093927 1 60066.205121635 2023-05-02T04:55:22.509211+00:00 12985877.230951750651 237014071.269065350294 249999948.500017106533 1 60066.205133650 2023-05-02T04:55:23.547370+00:00 12985917.012823864818 237014031.487066924572 249999948.499890804291 1 60066.205144151 2023-05-02T04:55:24.454607+00:00 12985936.255629234016 237014012.244277536869 249999948.499906778336 1 60066.205156482 2023-05-02T04:55:25.520006+00:00 12985909.596406631172 237014038.903522163630 249999948.499928802252 1 60066.205168053 2023-05-02T04:55:26.519730+00:00 12985966.341378431767 237013982.158740699291 249999948.500119119883 1 60066.205179159 2023-05-02T04:55:27.479351+00:00 12985925.304238777608 237014023.195629596710 249999948.499868363142 1 60066.205190959 2023-05-02T04:55:28.498838+00:00 12985925.637254117057 237014022.862848520279 249999948.500102639198 1 60066.205202322 2023-05-02T04:55:29.480568+00:00 12985973.086215864867 237013975.413949519396 249999948.500165373087 1 60066.205214398 2023-05-02T04:55:30.524012+00:00 12985905.825159369037 237014042.674691021442 249999948.499850392342 1 60066.205225770 2023-05-02T04:55:31.506509+00:00 12985911.394627790898 237014037.105477869511 249999948.500105649233 1 60066.205236710 2023-05-02T04:55:32.451695+00:00 12985984.509358871728 237013963.990666687489 249999948.500025570393 1 60066.205249288 2023-05-02T04:55:33.538505+00:00 12985939.547720029950 237014008.952118635178 249999948.499838650227 1 60066.205260278 2023-05-02T04:55:34.487982+00:00 12985889.400246303529 237014059.099714577198 249999948.499960869551 1 60066.205272663 2023-05-02T04:55:35.558065+00:00 12985935.933163190261 237014012.566902816296 249999948.500066012144 1 60066.205283629 2023-05-02T04:55:36.505539+00:00 12985980.841790130362 237013967.658303350210 249999948.500093489885 1 60066.205295580 2023-05-02T04:55:37.538061+00:00 12985929.741926273331 237014018.758299738169 249999948.500226020813 1 60066.205306216 2023-05-02T04:55:38.457031+00:00 12985937.520451297984 237014010.979383111000 249999948.499834418297 1 60066.205318259 2023-05-02T04:55:39.497548+00:00 12985922.364853616804 237014026.135215938091 249999948.500069558620 1 60066.205329944 2023-05-02T04:55:40.507207+00:00 12985959.016533577815 237013989.483410120010 249999948.499943703413 1 60066.205341628 2023-05-02T04:55:41.516632+00:00 12985985.289277624339 237013963.210543096066 249999948.499820709229 1 60066.205353027 2023-05-02T04:55:42.501529+00:00 12985929.800537124276 237014018.699261724949 249999948.499798834324 1 60066.205364534 2023-05-02T04:55:43.495710+00:00 12985934.380773890764 237014014.119067817926 249999948.499841719866 1 60066.205376358 2023-05-02T04:55:44.517289+00:00 12985950.296265935525 237013998.203649818897 249999948.499915748835 1 60066.205388268 2023-05-02T04:55:45.546343+00:00 12985969.622707450762 237013978.877554118633 249999948.500261574984 1 60066.205398933 2023-05-02T04:55:46.467853+00:00 12985918.028495242819 237014030.471548318863 249999948.500043570995 1 60066.205410423 2023-05-02T04:55:47.460566+00:00 12985948.616913041100 237013999.883300274611 249999948.500213325024 1 60066.205422443 2023-05-02T04:55:48.499082+00:00 12985972.563185915351 237013975.936850786209 249999948.500036716461 1 60066.205434361 2023-05-02T04:55:49.528795+00:00 12985940.197534924373 237014008.302339315414 249999948.499874234200 1 60066.205445481 2023-05-02T04:55:50.489545+00:00 12985911.131740417331 237014037.368194550276 249999948.499934971333 1 60066.205457957 2023-05-02T04:55:51.567547+00:00 12986037.389051120728 237013911.111013799906 249999948.500064909458 1 60066.205468671 2023-05-02T04:55:52.493217+00:00 12985965.573310330510 237013982.926661938429 249999948.499972283840 1 60066.205480569 2023-05-02T04:55:53.521110+00:00 12985891.794743292034 237014056.705251514912 249999948.499994814396 1 60066.205493349 2023-05-02T04:55:54.625300+00:00 12985970.343824002892 237013978.156057238579 249999948.499881237745 1 60066.205504045 2023-05-02T04:55:55.549497+00:00 12985969.469797771424 237013979.030132472515 249999948.499930232763 1 60066.205515748 2023-05-02T04:55:56.560609+00:00 12985889.806513398886 237014058.693460673094 249999948.499974071980 1 60066.205526727 2023-05-02T04:55:57.509199+00:00 12985937.628959016874 237014010.870967626572 249999948.499926656485 1 60066.205538337 2023-05-02T04:55:58.512279+00:00 12985931.023240495473 237014017.476795375347 249999948.500035881996 1 60066.205550556 2023-05-02T04:55:59.568034+00:00 12985975.499641271308 237013973.000387758017 249999948.500029027462 1 60066.205561173 2023-05-02T04:56:00.485381+00:00 12985947.176262857392 237014001.323786526918 249999948.500049382448 1 60066.205577168 2023-05-02T04:56:01.867340+00:00 12985915.403311382979 237014033.096784621477 249999948.500095993280 1 60066.205586306 2023-05-02T04:56:02.656845+00:00 12985950.239337263629 237013998.260558485985 249999948.499895751476 1 60066.205597269 2023-05-02T04:56:03.604074+00:00 12985915.395945148543 237014033.103931814432 249999948.499876976013 1 60066.205609020 2023-05-02T04:56:04.619294+00:00 12985954.447054486722 237013994.052810490131 249999948.499864965677 1 60066.205620459 2023-05-02T04:56:05.607692+00:00 12985967.082012956962 237013981.417921185493 249999948.499934136868 1 60066.205632088 2023-05-02T04:56:06.612402+00:00 12985936.888589816168 237014011.611426353455 249999948.500016182661 1 60066.205642477 2023-05-02T04:56:07.510024+00:00 12985933.192128114402 237014015.307850420475 249999948.499978542328 1 60066.205654878 2023-05-02T04:56:08.581470+00:00 12985890.731090931222 237014057.768906980753 249999948.499997913837 1 60066.205666688 2023-05-02T04:56:09.601851+00:00 12985958.308730280027 237013990.191122233868 249999948.499852508307 1 60066.205677379 2023-05-02T04:56:10.525527+00:00 12985943.162129497156 237014005.337939739227 249999948.500069230795 1 60066.205689770 2023-05-02T04:56:11.596126+00:00 12985957.272307716310 237013991.227767020464 249999948.500074744225 1 60066.205700651 2023-05-02T04:56:12.536233+00:00 12985903.966201489791 237014044.533458888531 249999948.499660372734 1 60066.205712312 2023-05-02T04:56:13.543798+00:00 12985931.198172004893 237014017.301678597927 249999948.499850600958 1 60066.205723553 2023-05-02T04:56:14.515009+00:00 12985972.122001074255 237013976.377826899290 249999948.499827980995 1 60066.205735446 2023-05-02T04:56:15.542577+00:00 12985899.023957397789 237014049.475949674845 249999948.499907076359 1 60066.205746923 2023-05-02T04:56:16.534146+00:00 12985935.328410536051 237014013.171573221684 249999948.499983757734 1 60066.205758675 2023-05-02T04:56:17.549531+00:00 12985922.885694852099 237014025.614428550005 249999948.500123411417 1 60066.205770441 2023-05-02T04:56:18.566156+00:00 12986026.231757316738 237013922.268293410540 249999948.500050723553 1 60066.205780781 2023-05-02T04:56:19.459471+00:00 12985964.049117697403 237013984.450885534286 249999948.500003218651 1 60066.205792790 2023-05-02T04:56:20.497067+00:00 12985954.125104915351 237013994.374831855297 249999948.499936759472 1 60066.205804535 2023-05-02T04:56:21.511842+00:00 12985942.678113574162 237014005.821734130383 249999948.499847710133 1 60066.205816738 2023-05-02T04:56:22.566172+00:00 12985951.624819256365 237013996.875130981207 249999948.499950230122 1 60066.205828619 2023-05-02T04:56:23.592661+00:00 12985921.894269049168 237014026.605567038059 249999948.499836087227 1 60066.205840067 2023-05-02T04:56:24.581839+00:00 12985929.519484566525 237014018.980606287718 249999948.500090867281 1 60066.205850855 2023-05-02T04:56:25.513828+00:00 12985923.343601794913 237014025.156535416842 249999948.500137209892 1 60066.205863666 2023-05-02T04:56:26.620750+00:00 12985948.014569956809 237014000.485405534506 249999948.499975502491 1 60066.205874091 2023-05-02T04:56:27.521510+00:00 12985937.417137717828 237014011.082717478275 249999948.499855190516 1 60066.205886094 2023-05-02T04:56:28.558519+00:00 12985917.564965723082 237014030.935160577297 249999948.500126302242 1 60066.205897480 2023-05-02T04:56:29.542274+00:00 12985967.939593717456 237013980.560431987047 249999948.500025689602 1 60066.205908952 2023-05-02T04:56:30.533476+00:00 12985980.402417382225 237013968.097478479147 249999948.499895870686 1 60066.205921406 2023-05-02T04:56:31.609460+00:00 12985955.591372640803 237013992.908686369658 249999948.500059008598 1 60066.205932633 2023-05-02T04:56:32.579488+00:00 12985940.141128838062 237014008.358903467655 249999948.500032305717 1 60066.205944560 2023-05-02T04:56:33.610004+00:00 12985935.517456596717 237014012.982450306416 249999948.499906897545 1 60066.205956548 2023-05-02T04:56:34.645728+00:00 12985944.769099919125 237014003.731031000614 249999948.500130921602 1 60066.205966554 2023-05-02T04:56:35.510270+00:00 12985947.992964912206 237014000.507025122643 249999948.499990046024 1 60066.205979053 2023-05-02T04:56:36.590212+00:00 12985980.200595961884 237013968.299457401037 249999948.500053375959 1 60066.205989997 2023-05-02T04:56:37.535772+00:00 12985891.722340371460 237014056.777623087168 249999948.499963462353 1 60066.206002113 2023-05-02T04:56:38.582556+00:00 12985984.153243046254 237013964.346544355154 249999948.499787390232 1 60066.206012938 2023-05-02T04:56:39.517881+00:00 12985970.440792093053 237013978.059325933456 249999948.500118017197 1 60066.206024143 2023-05-02T04:56:40.485987+00:00 12985937.405987860635 237014011.093982845545 249999948.499970704317 1 60066.206036058 2023-05-02T04:56:41.515385+00:00 12985933.605942560360 237014014.894147485495 249999948.500090032816 1 60066.206048028 2023-05-02T04:56:42.549602+00:00 12985944.258311912417 237014004.241792976856 249999948.500104904175 1 60066.206059194 2023-05-02T04:56:43.514329+00:00 12985924.027551911771 237014024.472289443016 249999948.499841362238 1 60066.206071127 2023-05-02T04:56:44.545340+00:00 12985937.440774781629 237014011.059438884258 249999948.500213652849 1 60066.206082206 2023-05-02T04:56:45.502587+00:00 12985940.144555296749 237014008.355273604393 249999948.499828904867 1 60066.206093367 2023-05-02T04:56:46.466947+00:00 12985931.146600600332 237014017.353483140469 249999948.500083744526 1 60066.206105388 2023-05-02T04:56:47.505540+00:00 12985936.322973173112 237014012.177088975906 249999948.500062137842 1 60066.206117153 2023-05-02T04:56:48.522049+00:00 12985892.770141188055 237014055.729803204536 249999948.499944388866 1 60066.206128561 2023-05-02T04:56:49.507669+00:00 12985968.969007680193 237013979.530979573727 249999948.499987244606 1 60066.206140402 2023-05-02T04:56:50.530692+00:00 12985920.572689570487 237014027.927283644676 249999948.499973207712 1 60066.206151772 2023-05-02T04:56:51.513108+00:00 12985952.864338440821 237013995.635528564453 249999948.499866992235 1 60066.206162987 2023-05-02T04:56:52.482102+00:00 12985985.396417606622 237013963.103627920151 249999948.500045537949 1 60066.206174716 2023-05-02T04:56:53.495471+00:00 12985985.172226419672 237013963.327733337879 249999948.499959766865 1 60066.206186388 2023-05-02T04:56:54.503902+00:00 12985896.626903941855 237014051.873132705688 249999948.500036656857 1 60066.206198123 2023-05-02T04:56:55.517808+00:00 12985966.430619111285 237013982.069271743298 249999948.499890863895 1 60066.206209654 2023-05-02T04:56:56.514143+00:00 12985924.078435333446 237014024.421607822180 249999948.500043153763 1 60066.206221291 2023-05-02T04:56:57.519558+00:00 12985923.081091972068 237014025.418824672699 249999948.499916642904 1 60066.206232811 2023-05-02T04:56:58.514919+00:00 12985933.460889115930 237014015.039012938738 249999948.499902069569 1 60066.206243867 2023-05-02T04:56:59.470138+00:00 12986037.572788961232 237013910.927363455296 249999948.500152409077 1 60066.206255770 2023-05-02T04:57:00.498536+00:00 12985887.412183145061 237014061.087825238705 249999948.500008374453 1 60066.206267324 2023-05-02T04:57:01.496771+00:00 12985969.664189307019 237013978.835638821125 249999948.499828130007 1 60066.206280259 2023-05-02T04:57:02.614377+00:00 12985905.144176308066 237014043.355921000242 249999948.500097304583 1 60066.206290562 2023-05-02T04:57:03.504549+00:00 12985926.586006212980 237014021.914050638676 249999948.500056862831 1 60066.206302989 2023-05-02T04:57:04.578250+00:00 12985934.758721297607 237014013.741220802069 249999948.499942094088 1 60066.206314077 2023-05-02T04:57:05.536260+00:00 12985984.877180438489 237013963.622934520245 249999948.500114947557 1 60066.206325707 2023-05-02T04:57:06.541138+00:00 12985923.245084347203 237014025.254791587591 249999948.499875932932 1 60066.206337471 2023-05-02T04:57:07.557539+00:00 12985994.203114792705 237013954.296697795391 249999948.499812602997 1 60066.206349148 2023-05-02T04:57:08.566445+00:00 12985927.055105593055 237014021.444770544767 249999948.499876141548 1 60066.206359846 2023-05-02T04:57:09.490658+00:00 12985957.077295780182 237013991.422629177570 249999948.499924957752 1 60066.206371323 2023-05-02T04:57:10.482323+00:00 12985910.888708719984 237014037.611228346825 249999948.499937057495 1 60066.206382858 2023-05-02T04:57:11.478904+00:00 12985986.513554643840 237013961.986309260130 249999948.499863892794 1 60066.206395034 2023-05-02T04:57:12.530942+00:00 12985932.492411626503 237014016.007591366768 249999948.500002980232 1 60066.206406716 2023-05-02T04:57:13.540293+00:00 12985918.456359252334 237014030.043731004000 249999948.500090241432 1 60066.206417385 2023-05-02T04:57:14.462116+00:00 12985904.735023876652 237014043.764979034662 249999948.500002920628 1 60066.206429473 2023-05-02T04:57:15.506447+00:00 12985956.889221603051 237013991.610718339682 249999948.499939948320 1 60066.206441073 2023-05-02T04:57:16.508686+00:00 12985951.181028958410 237013997.318817704916 249999948.499846667051 1 60066.206452826 2023-05-02T04:57:17.524180+00:00 12985945.225025577471 237014003.274771690369 249999948.499797254801 1 60066.206464316 2023-05-02T04:57:18.516871+00:00 12985942.435737635940 237014006.064143180847 249999948.499880820513 1 60066.206475595 2023-05-02T04:57:19.491407+00:00 12985983.369390971959 237013965.130633711815 249999948.500024676323 1 60066.206486463 2023-05-02T04:57:20.430369+00:00 12985938.061319641769 237014010.438505381346 249999948.499825030565 1 60066.206499101 2023-05-02T04:57:21.522321+00:00 12985943.940260369331 237014004.559803426266 249999948.500063806772 1 60066.206510664 2023-05-02T04:57:22.521363+00:00 12985951.484619874507 237013997.015176683664 249999948.499796569347 1 60066.206522924 2023-05-02T04:57:23.580645+00:00 12985917.422518568113 237014031.077386528254 249999948.499905109406 1 60066.206534371 2023-05-02T04:57:24.569645+00:00 12985913.015684109181 237014035.484335929155 249999948.500020027161 1 60066.206545388 2023-05-02T04:57:25.521538+00:00 12985976.171760063618 237013972.327925324440 249999948.499685376883 1 60066.206557452 2023-05-02T04:57:26.563877+00:00 12985912.784170126542 237014035.715838491917 249999948.500008612871 1 60066.206568736 2023-05-02T04:57:27.538765+00:00 12985963.119480980560 237013985.380551904440 249999948.500032871962 1 60066.206580018 2023-05-02T04:57:28.513547+00:00 12985922.834621805698 237014025.665421694517 249999948.500043511391 1 60066.206592438 2023-05-02T04:57:29.586672+00:00 12985958.525503765792 237013989.974592864513 249999948.500096619129 1 60066.206602844 2023-05-02T04:57:30.485760+00:00 12985959.345952380449 237013989.154002696276 249999948.499955087900 1 60066.206614459 2023-05-02T04:57:31.489278+00:00 12985955.102524863556 237013993.397378504276 249999948.499903380871 1 60066.206626210 2023-05-02T04:57:32.504560+00:00 12985908.605432068929 237014039.894568949938 249999948.500001013279 1 60066.206638523 2023-05-02T04:57:33.568423+00:00 12985961.391448879614 237013987.108476579189 249999948.499925464392 1 60066.206649601 2023-05-02T04:57:34.525544+00:00 12985909.276554431766 237014039.223306000233 249999948.499860435724 1 60066.206661326 2023-05-02T04:57:35.538563+00:00 12985934.086561657488 237014014.413298726082 249999948.499860376120 1 60066.206671963 2023-05-02T04:57:36.457558+00:00 12985968.928336191922 237013979.571605533361 249999948.499941736460 1 60066.206683907 2023-05-02T04:57:37.489557+00:00 12985913.767997531220 237014034.732026666403 249999948.500024199486 1 60066.206695363 2023-05-02T04:57:38.479408+00:00 12985935.614410534501 237014012.885401248932 249999948.499811768532 1 60066.206707731 2023-05-02T04:57:39.547970+00:00 12985982.374365251511 237013966.125626951456 249999948.499992191792 1 60066.206718715 2023-05-02T04:57:40.497010+00:00 12985951.537689462304 237013996.962160617113 249999948.499850094318 1 60066.206729853 2023-05-02T04:57:41.459261+00:00 12985918.462416458875 237014030.037586092949 249999948.500002563000 1 60066.206742064 2023-05-02T04:57:42.514318+00:00 12985945.694598834962 237014002.805522084236 249999948.500120908022 1 60066.206753677 2023-05-02T04:57:43.517697+00:00 12985961.634632000700 237013986.865153849125 249999948.499785840511 1 60066.206765259 2023-05-02T04:57:44.518391+00:00 12985912.859506543726 237014035.640663564205 249999948.500170111656 1 60066.206777242 2023-05-02T04:57:45.553707+00:00 12985924.343157233670 237014024.156774818897 249999948.499932050705 1 60066.206788061 2023-05-02T04:57:46.488478+00:00 12985950.513306364417 237013997.986487388611 249999948.499793767929 1 60066.206800395 2023-05-02T04:57:47.554086+00:00 12985931.689902277663 237014016.810075610876 249999948.499977886677 1 60066.206811729 2023-05-02T04:57:48.533393+00:00 12985985.465618016198 237013963.034365236759 249999948.499983251095 1 60066.206823313 2023-05-02T04:57:49.534244+00:00 12985905.814133511856 237014042.685932725668 249999948.500066250563 1 60066.206834509 2023-05-02T04:57:50.501533+00:00 12985961.644155606627 237013986.855713725090 249999948.499869346619 1 60066.206846660 2023-05-02T04:57:51.551395+00:00 12985960.810421448201 237013987.689603984356 249999948.500025421381 1 60066.206857659 2023-05-02T04:57:52.501728+00:00 12985915.001183835790 237014033.499146044254 249999948.500329881907 1 60066.206869214 2023-05-02T04:57:53.500061+00:00 12985951.212136648595 237013997.287814766169 249999948.499951422215 1 60066.206881287 2023-05-02T04:57:54.543145+00:00 12985953.083479179069 237013995.416393637657 249999948.499872803688 1 60066.206892286 2023-05-02T04:57:55.493558+00:00 12985947.076488882303 237014001.423530846834 249999948.500019729137 1 60066.206903468 2023-05-02T04:57:56.459613+00:00 12985952.860142113641 237013995.639744549990 249999948.499886661768 1 60066.206915251 2023-05-02T04:57:57.477726+00:00 12985945.430034212768 237014003.069753885269 249999948.499788105488 1 60066.206926730 2023-05-02T04:57:58.469425+00:00 12985930.991782018915 237014017.508426189423 249999948.500208199024 1 60066.206939605 2023-05-02T04:57:59.581893+00:00 12985937.991232266650 237014010.508665919304 249999948.499898195267 1 60066.206951046 2023-05-02T04:58:00.570380+00:00 12985926.043984575197 237014022.455799996853 249999948.499784559011 1 60066.206964412 2023-05-02T04:58:01.725176+00:00 12985958.356216846034 237013990.143655538559 249999948.499872386456 1 60066.206974639 2023-05-02T04:58:02.608807+00:00 12985943.625152019784 237014004.874965012074 249999948.500117033720 1 60066.206986574 2023-05-02T04:58:03.639988+00:00 12985969.491740031168 237013979.008138120174 249999948.499878138304 1 60066.206997712 2023-05-02T04:58:04.602286+00:00 12985909.726882673800 237014038.773129910231 249999948.500012576580 1 60066.207009042 2023-05-02T04:58:05.581233+00:00 12985946.143425589427 237014002.356650769711 249999948.500076353550 1 60066.207020711 2023-05-02T04:58:06.589467+00:00 12985917.990947403014 237014030.509152352810 249999948.500099748373 1 60066.207032542 2023-05-02T04:58:07.611606+00:00 12985946.806287862360 237014001.693819612265 249999948.500107467175 1 60066.207043710 2023-05-02T04:58:08.576518+00:00 12985963.958494005725 237013984.541500598192 249999948.499994605780 1 60066.207054821 2023-05-02T04:58:09.536559+00:00 12985922.190975962207 237014026.309109926224 249999948.500085890293 1 60066.207066501 2023-05-02T04:58:10.545628+00:00 12985912.286205060780 237014036.213607102633 249999948.499812155962 1 60066.207077904 2023-05-02T04:58:11.530913+00:00 12985941.394560426474 237014007.105316489935 249999948.499876916409 1 60066.207089802 2023-05-02T04:58:12.558896+00:00 12985942.470921227708 237014006.029008477926 249999948.499929696321 1 60066.207101569 2023-05-02T04:58:13.575509+00:00 12985948.535336107016 237013999.964666545391 249999948.500002652407 1 60066.207113392 2023-05-02T04:58:14.597069+00:00 12985942.232115799561 237014006.267765551805 249999948.499881356955 1 60066.207124327 2023-05-02T04:58:15.541852+00:00 12985944.959254587069 237014003.540914356709 249999948.500168949366 1 60066.207135159 2023-05-02T04:58:16.477714+00:00 12985944.677934585139 237014003.821916103363 249999948.499850690365 1 60066.207147289 2023-05-02T04:58:17.525779+00:00 12985923.671346215531 237014024.828611552715 249999948.499957770109 1 60066.207158722 2023-05-02T04:58:18.513557+00:00 12985968.624845078215 237013979.875042766333 249999948.499887853861 1 60066.207170991 2023-05-02T04:58:19.573655+00:00 12985929.845922790468 237014018.653926402330 249999948.499849200249 1 60066.207181630 2023-05-02T04:58:20.492834+00:00 12985935.643167899922 237014012.856698751450 249999948.499866664410 1 60066.207193512 2023-05-02T04:58:21.519469+00:00 12985952.965020671487 237013995.534929513931 249999948.499950170517 1 60066.207205174 2023-05-02T04:58:22.527076+00:00 12985915.409909259528 237014033.090115398169 249999948.500024646521 1 60066.207216809 2023-05-02T04:58:23.532312+00:00 12985925.942805293947 237014022.557074755430 249999948.499880045652 1 60066.207228120 2023-05-02T04:58:24.509578+00:00 12985978.301614107564 237013970.198370635509 249999948.499984741211 1 60066.207239574 2023-05-02T04:58:25.499174+00:00 12985929.963274551556 237014018.536667346954 249999948.499941885471 1 60066.207251946 2023-05-02T04:58:26.568197+00:00 12985950.928150566295 237013997.572084814310 249999948.500235378742 1 60066.207262926 2023-05-02T04:58:27.516822+00:00 12985945.455636538565 237014003.044339001179 249999948.499975532293 1 60066.207274404 2023-05-02T04:58:28.508494+00:00 12985926.807087374851 237014021.692840784788 249999948.499928146601 1 60066.207286137 2023-05-02T04:58:29.522202+00:00 12985995.332914397120 237013953.167070567608 249999948.499984979630 1 60066.207297962 2023-05-02T04:58:30.543889+00:00 12985895.720913412049 237014052.779138535261 249999948.500051945448 1 60066.207309134 2023-05-02T04:58:31.509218+00:00 12985952.067536083981 237013996.432362854481 249999948.499898940325 1 60066.207321070 2023-05-02T04:58:32.540474+00:00 12985938.048928041011 237014010.451158583164 249999948.500086635351 1 60066.207332487 2023-05-02T04:58:33.526917+00:00 12985960.814127182588 237013987.685819625854 249999948.499946802855 1 60066.207343976 2023-05-02T04:58:34.519481+00:00 12985918.106328902766 237014030.393655538559 249999948.499984443188 1 60066.207355038 2023-05-02T04:58:35.475317+00:00 12985952.038965666667 237013996.461031645536 249999948.499997317791 1 60066.207367157 2023-05-02T04:58:36.522368+00:00 12985949.253921790048 237013999.246007502079 249999948.499929279089 1 60066.207378964 2023-05-02T04:58:37.542528+00:00 12985955.898242995143 237013992.601856499910 249999948.500099480152 1 60066.207390291 2023-05-02T04:58:38.521134+00:00 12985958.911487594247 237013989.588465332985 249999948.499952912331 1 60066.207401244 2023-05-02T04:58:39.467440+00:00 12985931.079965176061 237014017.419960439205 249999948.499925613403 1 60066.207413267 2023-05-02T04:58:40.506312+00:00 12985961.666894735768 237013986.832813829184 249999948.499708563089 1 60066.207424707 2023-05-02T04:58:41.494655+00:00 12985967.904738049954 237013980.595231592655 249999948.499969631433 1 60066.207436685 2023-05-02T04:58:42.529636+00:00 12985973.898638827726 237013974.601403564215 249999948.500042378902 1 60066.207447624 2023-05-02T04:58:43.474696+00:00 12985942.323264608160 237014006.176854401827 249999948.500119000673 1 60066.207460157 2023-05-02T04:58:44.557548+00:00 12985988.150108732283 237013960.349881142378 249999948.499989867210 1 60066.207471601 2023-05-02T04:58:45.546305+00:00 12985910.057682769373 237014038.442167848349 249999948.499850630760 1 60066.207483154 2023-05-02T04:58:46.544511+00:00 12985948.340953884646 237014000.158870190382 249999948.499824076891 1 60066.207493788 2023-05-02T04:58:47.463229+00:00 12985949.815395606682 237013998.684514939785 249999948.499910533428 1 60066.207505949 2023-05-02T04:58:48.514017+00:00 12985898.013954337686 237014050.485908597708 249999948.499862939119 1 60066.207517159 2023-05-02T04:58:49.482556+00:00 12985963.750928901136 237013984.749224275351 249999948.500153183937 1 60066.207529396 2023-05-02T04:58:50.539837+00:00 12985955.987637087703 237013992.512385815382 249999948.500022888184 1 60066.207540913 2023-05-02T04:58:51.534926+00:00 12985874.442317204550 237014074.057678908110 249999948.499996125698 1 60066.207552554 2023-05-02T04:58:52.540670+00:00 12985913.680959371850 237014034.818955063820 249999948.499914437532 1 60066.207563482 2023-05-02T04:58:53.484824+00:00 12985885.502827100456 237014062.996983736753 249999948.499810844660 1 60066.207574992 2023-05-02T04:58:54.479338+00:00 12985985.269465919584 237013963.230340898037 249999948.499806821346 1 60066.207587196 2023-05-02T04:58:55.533751+00:00 12985964.482427034527 237013984.017513811588 249999948.499940842390 1 60066.207598286 2023-05-02T04:58:56.491905+00:00 12985939.541791152209 237014008.958154946566 249999948.499946087599 1 60066.207610071 2023-05-02T04:58:57.510131+00:00 12985909.742413012311 237014038.757400810719 249999948.499813824892 1 60066.207622263 2023-05-02T04:58:58.563511+00:00 12985934.125526688993 237014014.374374210835 249999948.499900907278 1 60066.207633644 2023-05-02T04:58:59.546893+00:00 12985989.953563692048 237013958.546406537294 249999948.499970227480 1 60066.207644740 2023-05-02T04:59:00.505571+00:00 12985920.153898617253 237014028.346097379923 249999948.499996006489 1 60066.207656664 2023-05-02T04:59:01.535752+00:00 12985957.612876657397 237013990.887143284082 249999948.500019937754 1 60066.207669088 2023-05-02T04:59:02.609182+00:00 12986001.587774360552 237013946.912214308977 249999948.499988675117 1 60066.207680715 2023-05-02T04:59:03.613756+00:00 12985929.883662439883 237014018.616496324539 249999948.500158756971 1 60066.207690748 2023-05-02T04:59:04.480663+00:00 12985944.322999408469 237014004.177156955004 249999948.500156372786 1 60066.207702879 2023-05-02T04:59:05.528726+00:00 12985950.677545467392 237013997.822159647942 249999948.499705106020 1 60066.207714148 2023-05-02T04:59:06.502395+00:00 12985937.711836071685 237014010.787916541100 249999948.499752610922 1 60066.207725476 2023-05-02T04:59:07.481153+00:00 12985991.566399401054 237013956.933615088463 249999948.500014483929 1 60066.207737056 2023-05-02T04:59:08.481611+00:00 12985921.629293065518 237014026.870809376240 249999948.500102430582 1 60066.207748768 2023-05-02T04:59:09.493535+00:00 12985888.748937647790 237014059.751094281673 249999948.500031918287 1 60066.207760020 2023-05-02T04:59:10.465732+00:00 12985973.323257271200 237013975.176550149918 249999948.499807417393 1 60066.207771850 2023-05-02T04:59:11.487801+00:00 12985953.656146222726 237013994.843881934881 249999948.500028163195 1 60066.207783970 2023-05-02T04:59:12.534998+00:00 12985951.542879821733 237013996.957075089216 249999948.499954909086 1 60066.207795359 2023-05-02T04:59:13.519011+00:00 12985954.722539380193 237013993.777348369360 249999948.499887764454 1 60066.207806728 2023-05-02T04:59:14.501288+00:00 12985941.907506316900 237014006.592508316040 249999948.500014632940 1 60066.207817841 2023-05-02T04:59:15.461505+00:00 12985917.200106848031 237014031.299932181835 249999948.500039041042 1 60066.207830022 2023-05-02T04:59:16.513923+00:00 12985942.071091553196 237014006.428763866425 249999948.499855428934 1 60066.207842009 2023-05-02T04:59:17.549597+00:00 12985936.684738861397 237014011.815254211426 249999948.499993085861 1 60066.207853456 2023-05-02T04:59:18.538594+00:00 12985939.129906650633 237014009.369762033224 249999948.499668687582 1 60066.207864833 2023-05-02T04:59:19.521553+00:00 12985924.978454399854 237014023.521541029215 249999948.499995440245 1 60066.207876306 2023-05-02T04:59:20.512854+00:00 12985953.171139784157 237013995.328925669193 249999948.500065445900 1 60066.207887030 2023-05-02T04:59:21.439430+00:00 12985916.059033934027 237014032.440894603729 249999948.499928534031 1 60066.207899346 2023-05-02T04:59:22.503505+00:00 12985919.443330690265 237014029.056714236736 249999948.500044941902 1 60066.207910924 2023-05-02T04:59:23.503846+00:00 12985975.305830379948 237013973.194056481123 249999948.499886870384 1 60066.207923040 2023-05-02T04:59:24.550676+00:00 12985924.504763361067 237014023.995264172554 249999948.500027537346 1 60066.207934203 2023-05-02T04:59:25.515137+00:00 12985953.535481425002 237013994.964456588030 249999948.499938011169 1 60066.207946004 2023-05-02T04:59:26.534775+00:00 12985962.209035331383 237013986.290922492743 249999948.499957829714 1 60066.207956891 2023-05-02T04:59:27.475378+00:00 12985902.277123892680 237014046.222896873951 249999948.500020772219 1 60066.207968120 2023-05-02T04:59:28.445524+00:00 12985969.369551241398 237013979.130196809769 249999948.499748051167 1 60066.207980157 2023-05-02T04:59:29.485578+00:00 12985917.318446394056 237014031.181400269270 249999948.499846667051 1 60066.207991867 2023-05-02T04:59:30.497301+00:00 12985963.623867798597 237013984.876196712255 249999948.500064522028 1 60066.208003462 2023-05-02T04:59:31.499095+00:00 12985931.866615410894 237014016.633340865374 249999948.499956279993 1 60066.208014878 2023-05-02T04:59:32.485519+00:00 12985965.308112477884 237013983.191840469837 249999948.499952942133 1 60066.208026857 2023-05-02T04:59:33.520409+00:00 12985966.622518280521 237013981.877476662397 249999948.499994933605 1 60066.208038684 2023-05-02T04:59:34.542350+00:00 12985914.197197597474 237014034.302975922823 249999948.500173509121 1 60066.208050455 2023-05-02T04:59:35.559347+00:00 12985949.474760951474 237013999.025244414806 249999948.500005364418 1 60066.208061995 2023-05-02T04:59:36.556407+00:00 12985949.370289156213 237013999.129613161087 249999948.499902307987 1 60066.208072862 2023-05-02T04:59:37.495269+00:00 12985963.571535797790 237013984.928653031588 249999948.500188827515 1 60066.208084642 2023-05-02T04:59:38.513059+00:00 12985946.342293579131 237014002.157759249210 249999948.500052839518 1 60066.208095600 2023-05-02T04:59:39.459855+00:00 12985937.869184264913 237014010.630948990583 249999948.500133246183 1 60066.208107723 2023-05-02T04:59:40.507302+00:00 12985917.334156461060 237014031.165887624025 249999948.500044077635 1 60066.208119089 2023-05-02T04:59:41.489300+00:00 12985924.124549305066 237014024.375381112099 249999948.499930411577 1 60066.208131275 2023-05-02T04:59:42.542193+00:00 12985959.175097709522 237013989.324996650219 249999948.500094354153 1 60066.208142749 2023-05-02T04:59:43.533469+00:00 12985928.714758815244 237014019.785301774740 249999948.500060588121 1 60066.208154226 2023-05-02T04:59:44.525134+00:00 12985971.919933201745 237013976.579836040735 249999948.499769240618 1 60066.208165789 2023-05-02T04:59:45.524218+00:00 12985930.195204798132 237014018.304895520210 249999948.500100314617 1 60066.208176597 2023-05-02T04:59:46.457962+00:00 12985930.862762417644 237014017.637233167887 249999948.499995589256 1 60066.208189151 2023-05-02T04:59:47.542665+00:00 12985946.454703474417 237014002.045504987240 249999948.500208467245 1 60066.208200362 2023-05-02T04:59:48.511285+00:00 12985939.432342037559 237014009.067641675472 249999948.499983727932 1 60066.208211653 2023-05-02T04:59:49.486835+00:00 12985921.874838037416 237014026.625056326389 249999948.499894350767 1 60066.208224480 2023-05-02T04:59:50.595059+00:00 12985958.607307992876 237013989.892502695322 249999948.499810695648 1 60066.208235360 2023-05-02T04:59:51.535079+00:00 12985971.697908686474 237013976.802192807198 249999948.500101506710 1 60066.208246380 2023-05-02T04:59:52.487185+00:00 12985954.729151533917 237013993.770968139172 249999948.500119686127 1 60066.208258110 2023-05-02T04:59:53.500679+00:00 12985966.163655227050 237013982.336035698652 249999948.499690920115 1 60066.208269831 2023-05-02T04:59:54.513421+00:00 12985897.363031523302 237014051.136871159077 249999948.499902695417 1 60066.208281212 2023-05-02T04:59:55.496767+00:00 12985942.392890661955 237014006.107206970453 249999948.500097632408 1 60066.208293501 2023-05-02T04:59:56.558521+00:00 12985966.580163272098 237013981.919921100140 249999948.500084370375 1 60066.208304864 2023-05-02T04:59:57.540281+00:00 12985997.358907261863 237013951.141001880169 249999948.499909132719 1 60066.208316464 2023-05-02T04:59:58.542468+00:00 12985956.963616644964 237013991.536480754614 249999948.500097393990 1 60066.208327775 2023-05-02T04:59:59.519726+00:00 12985924.220682427287 237014024.279209941626 249999948.499892354012 1 60066.208339912 2023-05-02T05:00:00.568442+00:00 12985890.071583896875 237014058.428343504667 249999948.499927401543 1 60066.208350261 2023-05-02T05:00:01.462514+00:00 12986008.116866134107 237013940.383106708527 249999948.499972850084 1 60066.208364891 2023-05-02T05:00:02.726620+00:00 12985924.878126876429 237014023.621988892555 249999948.500115782022 1 60066.208374809 2023-05-02T05:00:03.583500+00:00 12985900.190398095176 237014048.309809476137 249999948.500207573175 1 60066.208387231 2023-05-02T05:00:04.656758+00:00 12985937.164623618126 237014011.335484623909 249999948.500108242035 1 60066.208398748 2023-05-02T05:00:05.651845+00:00 12985940.077749267220 237014008.422164767981 249999948.499914050102 1 60066.208410354 2023-05-02T05:00:06.654579+00:00 12985954.381256319582 237013994.118626087904 249999948.499882400036 1 60066.208421234 2023-05-02T05:00:07.594613+00:00 12985974.955379208550 237013973.544453889132 249999948.499833106995 1 60066.208433038 2023-05-02T05:00:08.614493+00:00 12985985.912558346987 237013962.587478756905 249999948.500037103891 1 60066.208443487 2023-05-02T05:00:09.517252+00:00 12985954.279298610985 237013994.220691978931 249999948.499990582466 1 60066.208456370 2023-05-02T05:00:10.630371+00:00 12985893.340140938759 237014055.159767329693 249999948.499908268452 1 60066.208466776 2023-05-02T05:00:11.529468+00:00 12985917.454694250599 237014031.045318275690 249999948.500012516975 1 60066.208477831 2023-05-02T05:00:12.484662+00:00 12985979.188495051116 237013969.311597704887 249999948.500092744827 1 60066.208491515 2023-05-02T05:00:13.666890+00:00 12985909.290068702772 237014039.209802687168 249999948.499871402979 1 60066.208502208 2023-05-02T05:00:14.590758+00:00 12985931.962675731629 237014016.537318736315 249999948.499994456768 1 60066.208513402 2023-05-02T05:00:15.557914+00:00 12985943.515040418133 237014004.985051900148 249999948.500092327595 1 60066.208525186 2023-05-02T05:00:16.576063+00:00 12985953.404592564330 237013995.095301836729 249999948.499894410372 1 60066.208536468 2023-05-02T05:00:17.550801+00:00 12985922.767414342612 237014025.732513993979 249999948.499928325415 1 60066.208548723 2023-05-02T05:00:18.609640+00:00 12985920.229829670861 237014028.270297288895 249999948.500126957893 1 60066.208560145 2023-05-02T05:00:19.596555+00:00 12985973.255187699571 237013975.244577527046 249999948.499765217304 1 60066.208570295 2023-05-02T05:00:20.473497+00:00 12985945.186115533113 237014003.314116954803 249999948.500232487917 1 60066.208582007 2023-05-02T05:00:21.485412+00:00 12985884.767541846260 237014063.732537835836 249999948.500079691410 1 60066.208594311 2023-05-02T05:00:22.548436+00:00 12985952.656497040763 237013995.843766629696 249999948.500263661146 1 60066.208605963 2023-05-02T05:00:23.555203+00:00 12985958.753665268421 237013989.746244996786 249999948.499910265207 1 60066.208617450 2023-05-02T05:00:24.547693+00:00 12985920.480139940977 237014028.019851237535 249999948.499991178513 1 60066.208628166 2023-05-02T05:00:25.473604+00:00 12985900.081870546564 237014048.418254971504 249999948.500125527382 1 60066.208640222 2023-05-02T05:00:26.515232+00:00 12985952.741714648902 237013995.758156836033 249999948.499871492386 1 60066.208652194 2023-05-02T05:00:27.549527+00:00 12985913.304021026939 237014035.196042805910 249999948.500063836575 1 60066.208663886 2023-05-02T05:00:28.559781+00:00 12985911.319219930097 237014037.180793672800 249999948.500013589859 1 60066.208675018 2023-05-02T05:00:29.521567+00:00 12985958.885589122772 237013989.614461988211 249999948.500051110983 1 60066.208686823 2023-05-02T05:00:30.541555+00:00 12985953.020249491557 237013995.479605555534 249999948.499855041504 1 60066.208698594 2023-05-02T05:00:31.558540+00:00 12985944.121910296381 237014004.377983689308 249999948.499893993139 1 60066.208709881 2023-05-02T05:00:32.533726+00:00 12985920.049231724814 237014028.450695604086 249999948.499927341938 1 60066.208722608 2023-05-02T05:00:33.633320+00:00 12985963.147097079083 237013985.352898985147 249999948.499996066093 1 60066.208734438 2023-05-02T05:00:34.655468+00:00 12985935.766021179035 237014012.733875215054 249999948.499896407127 1 60066.208744798 2023-05-02T05:00:35.550515+00:00 12985940.892202708870 237014007.608063578606 249999948.500266283751 1 60066.208756906 2023-05-02T05:00:36.596657+00:00 12985956.573366811499 237013991.926329910755 249999948.499696731567 1 60066.208767987 2023-05-02T05:00:37.554081+00:00 12985948.677330765873 237013999.822826802731 249999948.500157564878 1 60066.208779539 2023-05-02T05:00:38.552139+00:00 12985956.702756272629 237013991.797042995691 249999948.499799281359 1 60066.208790674 2023-05-02T05:00:39.514250+00:00 12985913.319275731221 237014035.180598735809 249999948.499874472618 1 60066.208802653 2023-05-02T05:00:40.549212+00:00 12985971.778495384380 237013976.721375852823 249999948.499871224165 1 60066.208814105 2023-05-02T05:00:41.538702+00:00 12985906.094774397090 237014042.405008286238 249999948.499782681465 1 60066.208825184 2023-05-02T05:00:42.495879+00:00 12985970.265248546377 237013978.234607338905 249999948.499855875969 1 60066.208837294 2023-05-02T05:00:43.542179+00:00 12985971.524259377271 237013976.975881457329 249999948.500140845776 1 60066.208849102 2023-05-02T05:00:44.562427+00:00 12985923.285219909623 237014025.214815884829 249999948.500035792589 1 60066.208860074 2023-05-02T05:00:45.510360+00:00 12985932.818479672074 237014015.681625366211 249999948.500105023384 1 60066.208870969 2023-05-02T05:00:46.451751+00:00 12985944.874978495762 237014003.625115096569 249999948.500093579292 1 60066.208882987 2023-05-02T05:00:47.490081+00:00 12985936.913025112823 237014011.587012141943 249999948.500037252903 1 60066.208894583 2023-05-02T05:00:48.492010+00:00 12985977.724007619545 237013970.775737553835 249999948.499745160341 1 60066.208905664 2023-05-02T05:00:49.449399+00:00 12985936.150160061195 237014012.349971234798 249999948.500131309032 1 60066.208918587 2023-05-02T05:00:50.565891+00:00 12985942.499068524688 237014006.000862658024 249999948.499931186438 1 60066.208929473 2023-05-02T05:00:51.506411+00:00 12985901.214597349986 237014047.285641551018 249999948.500238895416 1 60066.208940713 2023-05-02T05:00:52.477587+00:00 12985953.521669624373 237013994.978414714336 249999948.500084340572 1 60066.208952900 2023-05-02T05:00:53.530520+00:00 12985955.929497966543 237013992.570586502552 249999948.500084459782 1 60066.208964873 2023-05-02T05:00:54.565041+00:00 12985955.399844458327 237013993.100123882294 249999948.499968349934 1 60066.208975736 2023-05-02T05:00:55.503541+00:00 12985965.255918484181 237013983.244062691927 249999948.499981164932 1 60066.208987864 2023-05-02T05:00:56.551450+00:00 12985941.637896204367 237014006.862089753151 249999948.499985963106 1 60066.208999358 2023-05-02T05:00:57.544550+00:00 12985953.857385540381 237013994.642594516277 249999948.499980062246 1 60066.209010429 2023-05-02T05:00:58.501024+00:00 12985923.415417004377 237014025.084618806839 249999948.500035822392 1 60066.209022135 2023-05-02T05:00:59.512492+00:00 12985919.808995841071 237014028.690936833620 249999948.499932676554 1 60066.209033481 2023-05-02T05:01:00.492747+00:00 12985975.813741277903 237013972.686397701502 249999948.500138968229 1 60066.209047752 2023-05-02T05:01:01.725820+00:00 12985963.819655589759 237013984.680458456278 249999948.500114053488 1 60066.209057878 2023-05-02T05:01:02.600630+00:00 12985948.594501197338 237013999.905408740044 249999948.499909937382 1 60066.209069646 2023-05-02T05:01:03.617463+00:00 12985928.307689154521 237014020.192328840494 249999948.500018000603 1 60066.209079896 2023-05-02T05:01:04.503041+00:00 12985926.883448164910 237014021.616426914930 249999948.499875068665 1 60066.209092106 2023-05-02T05:01:05.557921+00:00 12985923.949363239110 237014024.550648808479 249999948.500012040138 1 60066.209102328 2023-05-02T05:01:06.441152+00:00 12986019.633720085025 237013928.866194367409 249999948.499914467335 1 60066.209114416 2023-05-02T05:01:07.485504+00:00 12985935.629446346313 237014012.870351910591 249999948.499798268080 1 60066.209126075 2023-05-02T05:01:08.492853+00:00 12986004.172042317688 237013944.327678143978 249999948.499720454216 1 60066.209137516 2023-05-02T05:01:09.481344+00:00 12985949.683273965493 237013998.816664397717 249999948.499938368797 1 60066.209149174 2023-05-02T05:01:10.488653+00:00 12985907.040818314999 237014041.459129631519 249999948.499947935343 1 60066.209160507 2023-05-02T05:01:11.467834+00:00 12985921.605145365000 237014026.894840627909 249999948.499985992908 1 60066.209172172 2023-05-02T05:01:12.475628+00:00 12985998.770671134815 237013949.729266345501 249999948.499937474728 1 60066.209183333 2023-05-02T05:01:13.440028+00:00 12985953.893119616434 237013994.606759488583 249999948.499879091978 1 60066.209196129 2023-05-02T05:01:14.545546+00:00 12985925.795201640576 237014022.704781949520 249999948.499983578920 1 60066.209206947 2023-05-02T05:01:15.480219+00:00 12985970.146484890953 237013978.353690624237 249999948.500175505877 1 60066.209218538 2023-05-02T05:01:16.481715+00:00 12985967.460171233863 237013981.039829999208 249999948.500001221895 1 60066.209230368 2023-05-02T05:01:17.503775+00:00 12985882.980350289494 237014065.519630730152 249999948.499981015921 1 60066.209242277 2023-05-02T05:01:18.532750+00:00 12985952.717275813222 237013995.782722622156 249999948.499998450279 1 60066.209254058 2023-05-02T05:01:19.550585+00:00 12985928.052581544966 237014020.447379738092 249999948.499961286783 1 60066.209264568 2023-05-02T05:01:20.458701+00:00 12985903.195114159957 237014045.304879188538 249999948.499993354082 1 60066.209276959 2023-05-02T05:01:21.529302+00:00 12985983.260085295886 237013965.239813655615 249999948.499898940325 1 60066.209288960 2023-05-02T05:01:22.566193+00:00 12985961.372394658625 237013987.127580106258 249999948.499974757433 1 60066.209299586 2023-05-02T05:01:23.484213+00:00 12985934.894046224654 237014013.605898678303 249999948.499944895506 1 60066.209311339 2023-05-02T05:01:24.499656+00:00 12985896.395410999656 237014052.104598045349 249999948.500009059906 1 60066.209322408 2023-05-02T05:01:25.456079+00:00 12985973.533980453387 237013974.965823560953 249999948.499804019928 1 60066.209334045 2023-05-02T05:01:26.461503+00:00 12985936.187057435513 237014012.313099235296 249999948.500156670809 1 60066.209345626 2023-05-02T05:01:27.462102+00:00 12985979.103847840801 237013969.396313786507 249999948.500161617994 1 60066.209358140 2023-05-02T05:01:28.543277+00:00 12985982.712301775813 237013965.787651389837 249999948.499953150749 1 60066.209369544 2023-05-02T05:01:29.528623+00:00 12985935.201791519299 237014013.298111498356 249999948.499903023243 1 60066.209381328 2023-05-02T05:01:30.546719+00:00 12985904.588767686859 237014043.911208838224 249999948.499976515770 1 60066.209392287 2023-05-02T05:01:31.493559+00:00 12985977.266860729083 237013971.232885420322 249999948.499746143818 1 60066.209404655 2023-05-02T05:01:32.562219+00:00 12985913.657087072730 237014034.842763692141 249999948.499850749969 1 60066.209415759 2023-05-02T05:01:33.521573+00:00 12985965.722899220884 237013982.777183264494 249999948.500082492828 1 60066.209427683 2023-05-02T05:01:34.551823+00:00 12985885.193564618006 237014063.306393057108 249999948.499957680702 1 60066.209439439 2023-05-02T05:01:35.567487+00:00 12985899.387543246150 237014049.112671315670 249999948.500214576721 1 60066.209450931 2023-05-02T05:01:36.560451+00:00 12985994.759030932561 237013953.741074800491 249999948.500105738640 1 60066.209461648 2023-05-02T05:01:37.486420+00:00 12985917.730136437342 237014030.769946932793 249999948.500083357096 1 60066.209473937 2023-05-02T05:01:38.548134+00:00 12985965.135139562190 237013983.364847004414 249999948.499986559153 1 60066.209485576 2023-05-02T05:01:39.553767+00:00 12985895.141249334440 237014053.358533889055 249999948.499783217907 1 60066.209496944 2023-05-02T05:01:40.535961+00:00 12985921.804672235623 237014026.695354253054 249999948.500026494265 1 60066.209508521 2023-05-02T05:01:41.536154+00:00 12985937.934167375788 237014010.565840959549 249999948.500008344650 1 60066.209519891 2023-05-02T05:01:42.518599+00:00 12985951.310174949467 237013997.189733147621 249999948.499908089638 1 60066.209531411 2023-05-02T05:01:43.513855+00:00 12985959.354547902942 237013989.145228624344 249999948.499776542187 1 60066.209543248 2023-05-02T05:01:44.536635+00:00 12985905.166594106704 237014043.333172202110 249999948.499766319990 1 60066.209554277 2023-05-02T05:01:45.489562+00:00 12985959.245582122356 237013989.254475891590 249999948.500058025122 1 60066.209566224 2023-05-02T05:01:46.521774+00:00 12985918.848633216694 237014029.651337176561 249999948.499970406294 1 60066.209578192 2023-05-02T05:01:47.555809+00:00 12985998.286143863574 237013950.213716745377 249999948.499860614538 1 60066.209589714 2023-05-02T05:01:48.551287+00:00 12985960.730274464935 237013987.769748657942 249999948.500023126602 1 60066.209600613 2023-05-02T05:01:49.492977+00:00 12985922.102825582027 237014026.397185832262 249999948.500011414289 1 60066.209612226 2023-05-02T05:01:50.496350+00:00 12985963.667742596939 237013984.832059800625 249999948.499802410603 1 60066.209623647 2023-05-02T05:01:51.483134+00:00 12985966.861919581890 237013981.638117492199 249999948.500037074089 1 60066.209635885 2023-05-02T05:01:52.540484+00:00 12985949.169376712292 237013999.330690741539 249999948.500067442656 1 60066.209647333 2023-05-02T05:01:53.529610+00:00 12985893.861535463482 237014054.638598203659 249999948.500133663416 1 60066.209658005 2023-05-02T05:01:54.451678+00:00 12985896.688211321831 237014051.811788350344 249999948.499999672174 1 60066.209670680 2023-05-02T05:01:55.546715+00:00 12985930.388703575358 237014018.111339956522 249999948.500043541193 1 60066.209681953 2023-05-02T05:01:56.520785+00:00 12985974.771380648017 237013973.728635579348 249999948.500016212463 1 60066.209693267 2023-05-02T05:01:57.498257+00:00 12985944.734910212457 237014003.765103548765 249999948.500013768673 1 60066.209704662 2023-05-02T05:01:58.482769+00:00 12985946.759955670685 237014001.740006059408 249999948.499961733818 1 60066.209717197 2023-05-02T05:01:59.565825+00:00 12985948.989126969129 237013999.510823667049 249999948.499950647354 1 60066.209728815 2023-05-02T05:02:00.569615+00:00 12985935.500820310786 237014012.998983174562 249999948.499803483486 1 60066.209739747 2023-05-02T05:02:01.514172+00:00 12985957.137062873691 237013991.363000452518 249999948.500063329935 1 60066.209753274 2023-05-02T05:02:02.682818+00:00 12985948.878076424822 237013999.621948361397 249999948.500024795532 1 60066.209765545 2023-05-02T05:02:03.743081+00:00 12985983.104832565412 237013965.395052045584 249999948.499884605408 1 60066.209777749 2023-05-02T05:02:04.797533+00:00 12985929.602747293189 237014018.897319495678 249999948.500066787004 1 60066.209788537 2023-05-02T05:02:05.729562+00:00 12985967.643909767270 237013980.855980008841 249999948.499889791012 1 60066.209799521 2023-05-02T05:02:06.678621+00:00 12985992.651708697900 237013955.848158687353 249999948.499867379665 1 60066.209809982 2023-05-02T05:02:07.582432+00:00 12985920.131892507896 237014028.368028283119 249999948.499920785427 1 60066.209820953 2023-05-02T05:02:08.530336+00:00 12985894.714450374246 237014053.785612285137 249999948.500062644482 1 60066.209832842 2023-05-02T05:02:09.557556+00:00 12985966.476991966367 237013982.023147702217 249999948.500139653683 1 60066.209843912 2023-05-02T05:02:10.513995+00:00 12985920.928906969726 237014027.571040660143 249999948.499947637320 1 60066.209855701 2023-05-02T05:02:11.532532+00:00 12985975.352110324427 237013973.147769212723 249999948.499879539013 1 60066.209867184 2023-05-02T05:02:12.524679+00:00 12985941.158932637423 237014007.341020822525 249999948.499953448772 1 60066.209878962 2023-05-02T05:02:13.542279+00:00 12985941.164750460535 237014007.335421413183 249999948.500171869993 1 60066.209890969 2023-05-02T05:02:14.579690+00:00 12985944.003833668306 237014004.496267735958 249999948.500101417303 1 60066.209902833 2023-05-02T05:02:15.604765+00:00 12985980.140801746398 237013968.359285771847 249999948.500087529421 1 60066.209913049 2023-05-02T05:02:16.487454+00:00 12985914.714215714484 237014033.785624593496 249999948.499840319157 1 60066.209924554 2023-05-02T05:02:17.481527+00:00 12985955.231658078730 237013993.268044292927 249999948.499702364206 1 60066.209936824 2023-05-02T05:02:18.541606+00:00 12985923.811039162800 237014024.689115732908 249999948.500154882669 1 60066.209948954 2023-05-02T05:02:19.589587+00:00 12985965.689527321607 237013982.810435295105 249999948.499962627888 1 60066.209960429 2023-05-02T05:02:20.581095+00:00 12985970.088332895190 237013978.411395817995 249999948.499728709459 1 60066.209970859 2023-05-02T05:02:21.482214+00:00 12985937.788547886536 237014010.711705416441 249999948.500253289938 1 60066.209983087 2023-05-02T05:02:22.538684+00:00 12985917.059873459861 237014031.440161406994 249999948.500034868717 1 60066.209995446 2023-05-02T05:02:23.606510+00:00 12985909.743513314053 237014038.756435990334 249999948.499949306250 1 60066.210006685 2023-05-02T05:02:24.577546+00:00 12985958.167012011632 237013990.332783579826 249999948.499795585871 1 60066.210017999 2023-05-02T05:02:25.555065+00:00 12985945.649336993694 237014002.850728720427 249999948.500065714121 1 60066.210029407 2023-05-02T05:02:26.540750+00:00 12985946.467108843848 237014002.032895714045 249999948.500004559755 1 60066.210041151 2023-05-02T05:02:27.555462+00:00 12985949.542318824679 237013998.957522332668 249999948.499841153622 1 60066.210053333 2023-05-02T05:02:28.607984+00:00 12985975.858731929213 237013972.641266882420 249999948.499998807907 1 60066.210064366 2023-05-02T05:02:29.561265+00:00 12985913.329708861187 237014035.170418202877 249999948.500127077103 1 60066.210075781 2023-05-02T05:02:30.547479+00:00 12985955.274949679151 237013993.225015968084 249999948.499965637922 1 60066.210087068 2023-05-02T05:02:31.522716+00:00 12985930.404707567766 237014018.095349073410 249999948.500056654215 1 60066.210098729 2023-05-02T05:02:32.530137+00:00 12985957.331111146137 237013991.168799400330 249999948.499910533428 1 60066.210110138 2023-05-02T05:02:33.515925+00:00 12985937.269544258714 237014011.230300158262 249999948.499844431877 1 60066.210121732 2023-05-02T05:02:34.517632+00:00 12985931.575484979898 237014016.924612551928 249999948.500097543001 1 60066.210134092 2023-05-02T05:02:35.585540+00:00 12985998.034767828882 237013950.465323835611 249999948.500091671944 1 60066.210144703 2023-05-02T05:02:36.502329+00:00 12985920.798401866108 237014027.701424300671 249999948.499826163054 1 60066.210157173 2023-05-02T05:02:37.579752+00:00 12985963.588185096160 237013984.911840379238 249999948.500025480986 1 60066.210168166 2023-05-02T05:02:38.529536+00:00 12985956.545775227249 237013991.954164355993 249999948.499939590693 1 60066.210180898 2023-05-02T05:02:39.629554+00:00 12985927.492866473272 237014021.007176131010 249999948.500042617321 1 60066.210191579 2023-05-02T05:02:40.552370+00:00 12985958.541372383013 237013989.958590656519 249999948.499963045120 1 60066.210203099 2023-05-02T05:02:41.547729+00:00 12985989.001901291311 237013959.498222857714 249999948.500124156475 1 60066.210214564 2023-05-02T05:02:42.538315+00:00 12985944.563223673031 237014003.936850667000 249999948.500074326992 1 60066.210226470 2023-05-02T05:02:43.566984+00:00 12985907.486372217536 237014041.013848394156 249999948.500220596790 1 60066.210237864 2023-05-02T05:02:44.551444+00:00 12985932.986556924880 237014015.513562768698 249999948.500119686127 1 60066.210248444 2023-05-02T05:02:45.465554+00:00 12985942.464356334880 237014006.035596758127 249999948.499953091145 1 60066.210260481 2023-05-02T05:02:46.505550+00:00 12985965.725743971765 237013982.774189084768 249999948.499933063984 1 60066.210272291 2023-05-02T05:02:47.525915+00:00 12985941.662089923397 237014006.837530404329 249999948.499620318413 1 60066.210283584 2023-05-02T05:02:48.501677+00:00 12985935.294035105035 237014013.205924272537 249999948.499959379435 1 60066.210295436 2023-05-02T05:02:49.525638+00:00 12985943.415719145909 237014005.084376096725 249999948.500095248222 1 60066.210306245 2023-05-02T05:02:50.459582+00:00 12985973.746495824307 237013974.753603726625 249999948.500099539757 1 60066.210318490 2023-05-02T05:02:51.517540+00:00 12985946.264896478504 237014002.234899908304 249999948.499796390533 1 60066.210329926 2023-05-02T05:02:52.505564+00:00 12985932.517146937549 237014015.982754647732 249999948.499901592731 1 60066.210342235 2023-05-02T05:02:53.569118+00:00 12985951.998472945765 237013996.501520484686 249999948.499993443489 1 60066.210352680 2023-05-02T05:02:54.471578+00:00 12985955.866047961637 237013992.633803129196 249999948.499851077795 1 60066.210364335 2023-05-02T05:02:55.478577+00:00 12985903.246182573959 237014045.253890186548 249999948.500072747469 1 60066.210376407 2023-05-02T05:02:56.521514+00:00 12985966.358733091503 237013982.141441822052 249999948.500174909830 1 60066.210387795 2023-05-02T05:02:57.505529+00:00 12985987.907499479130 237013960.592457056046 249999948.499956548214 1 60066.210399618 2023-05-02T05:02:58.527023+00:00 12985962.963312122971 237013985.536871612072 249999948.500183731318 1 60066.210411474 2023-05-02T05:02:59.551374+00:00 12985949.948600718752 237013998.551419258118 249999948.500019967556 1 60066.210422616 2023-05-02T05:03:00.514040+00:00 12985964.031228000298 237013984.468653142452 249999948.499881148338 1 60066.210433908 2023-05-02T05:03:01.489633+00:00 12985926.861099837348 237014021.638957858086 249999948.500057697296 1 60066.210447240 2023-05-02T05:03:02.641557+00:00 12985950.889491271228 237013997.610336810350 249999948.499828070402 1 60066.210458581 2023-05-02T05:03:03.621409+00:00 12985949.279456999153 237013999.220553934574 249999948.500010937452 1 60066.210469691 2023-05-02T05:03:04.581321+00:00 12985928.772546954453 237014019.727720707655 249999948.500267654657 1 60066.210481157 2023-05-02T05:03:05.571914+00:00 12985930.170521954075 237014018.329208761454 249999948.499730706215 1 60066.210492276 2023-05-02T05:03:06.532642+00:00 12985952.747203487903 237013995.752716362476 249999948.499919861555 1 60066.210503536 2023-05-02T05:03:07.505553+00:00 12985937.061418935657 237014011.438738077879 249999948.500156998634 1 60066.210515289 2023-05-02T05:03:08.520929+00:00 12985962.512107400224 237013985.987700104713 249999948.499807506800 1 60066.210526794 2023-05-02T05:03:09.515019+00:00 12985928.087370868772 237014020.412643760443 249999948.500014632940 1 60066.210538213 2023-05-02T05:03:10.501580+00:00 12985955.992262486368 237013992.507816314697 249999948.500078797340 1 60066.210550064 2023-05-02T05:03:11.525570+00:00 12985915.980791639537 237014032.519241064787 249999948.500032693148 1 60066.210561222 2023-05-02T05:03:12.489567+00:00 12985964.424136068672 237013984.075848788023 249999948.499984860420 1 60066.210572842 2023-05-02T05:03:13.493558+00:00 12986021.985103080049 237013926.514933735132 249999948.500036805868 1 60066.210584014 2023-05-02T05:03:14.458831+00:00 12985914.973679814488 237014033.526005238295 249999948.499685049057 1 60066.210596415 2023-05-02T05:03:15.530233+00:00 12985952.436249410734 237013996.063877642155 249999948.500127047300 1 60066.210608250 2023-05-02T05:03:16.552809+00:00 12985913.449665041640 237014035.050172537565 249999948.499837577343 1 60066.210618917 2023-05-02T05:03:17.474457+00:00 12985861.564740203321 237014086.935403585434 249999948.500143796206 1 60066.210630911 2023-05-02T05:03:18.510763+00:00 12985958.443636974320 237013990.056390553713 249999948.500027537346 1 60066.210641978 2023-05-02T05:03:19.466874+00:00 12985926.864463089034 237014021.635451972485 249999948.499915063381 1 60066.210654111 2023-05-02T05:03:20.515165+00:00 12985964.576370287687 237013983.923592209816 249999948.499962508678 1 60066.210665578 2023-05-02T05:03:21.505979+00:00 12985951.127052791417 237013997.372828513384 249999948.499881297350 1 60066.210676163 2023-05-02T05:03:22.420545+00:00 12985969.610826935619 237013978.889137238264 249999948.499964177608 1 60066.210688621 2023-05-02T05:03:23.496873+00:00 12985943.864809785038 237014004.635052919388 249999948.499862700701 1 60066.210700546 2023-05-02T05:03:24.527165+00:00 12985960.220446158201 237013988.279755741358 249999948.500201910734 1 60066.210711500 2023-05-02T05:03:25.473548+00:00 12985912.568389896303 237014035.931570380926 249999948.499960273504 1 60066.210723351 2023-05-02T05:03:26.497506+00:00 12985924.698580205441 237014023.801360100508 249999948.499940305948 1 60066.210735394 2023-05-02T05:03:27.538039+00:00 12985929.230634519830 237014019.269401192665 249999948.500035703182 1 60066.210746687 2023-05-02T05:03:28.513770+00:00 12985945.574520621449 237014002.925389915705 249999948.499910533428 1 60066.210757981 2023-05-02T05:03:29.489527+00:00 12985957.119439756498 237013991.380342990160 249999948.499782741070 1 60066.210769677 2023-05-02T05:03:30.500061+00:00 12985920.945582110435 237014027.554276227951 249999948.499858349562 1 60066.210781878 2023-05-02T05:03:31.554244+00:00 12985914.749366730452 237014033.750542879105 249999948.499909609556 1 60066.210792411 2023-05-02T05:03:32.464270+00:00 12985910.459502592683 237014038.040693789721 249999948.500196397305 1 60066.210804833 2023-05-02T05:03:33.537568+00:00 12985941.426425006241 237014007.073519706726 249999948.499944716692 1 60066.210816659 2023-05-02T05:03:34.559363+00:00 12985950.224067466334 237013998.275918692350 249999948.499986171722 1 60066.210827284 2023-05-02T05:03:35.477347+00:00 12985918.373983506113 237014030.126209229231 249999948.500192731619 1 60066.210839740 2023-05-02T05:03:36.553549+00:00 12985951.748710142449 237013996.751203835011 249999948.499913990498 1 60066.210850897 2023-05-02T05:03:37.517539+00:00 12985932.970119524747 237014015.529768288136 249999948.499887824059 1 60066.210863314 2023-05-02T05:03:38.590349+00:00 12985948.874805977568 237013999.625000506639 249999948.499806493521 1 60066.210873766 2023-05-02T05:03:39.493380+00:00 12985932.130941355601 237014016.369310349226 249999948.500251710415 1 60066.210886412 2023-05-02T05:03:40.586015+00:00 12985950.440873607993 237013998.058896660805 249999948.499770283699 1 60066.210896653 2023-05-02T05:03:41.470823+00:00 12985964.684958044440 237013983.814952671528 249999948.499910712242 1 60066.210908765 2023-05-02T05:03:42.517258+00:00 12985991.696822136641 237013956.802794903517 249999948.499617040157 1 60066.210920122 2023-05-02T05:03:43.498570+00:00 12985939.178764391690 237014009.321070224047 249999948.499834626913 1 60066.210931990 2023-05-02T05:03:44.523919+00:00 12985944.791014043614 237014003.709019899368 249999948.500033944845 1 60066.210943919 2023-05-02T05:03:45.554571+00:00 12985907.441927215084 237014041.057994157076 249999948.499921381474 1 60066.210954720 2023-05-02T05:03:46.487836+00:00 12985912.836834479123 237014035.663303792477 249999948.500138282776 1 60066.210967000 2023-05-02T05:03:47.548770+00:00 12985968.536631330848 237013979.963180452585 249999948.499811768532 1 60066.210978355 2023-05-02T05:03:48.529891+00:00 12985949.539371514693 237013998.960575044155 249999948.499946564436 1 60066.210989885 2023-05-02T05:03:49.526051+00:00 12985932.965162431821 237014015.534853547812 249999948.500015974045 1 60066.211001283 2023-05-02T05:03:50.510822+00:00 12985929.278754513711 237014019.221094906330 249999948.499849408865 1 60066.211012583 2023-05-02T05:03:51.487136+00:00 12985912.533153593540 237014035.966934472322 249999948.500088065863 1 60066.211024216 2023-05-02T05:03:52.492315+00:00 12985938.700688755140 237014009.799247145653 249999948.499935895205 1 60066.211036105 2023-05-02T05:03:53.519450+00:00 12985952.111113332212 237013996.388912141323 249999948.500025480986 1 60066.211047904 2023-05-02T05:03:54.538927+00:00 12985942.359088720754 237014006.140767425299 249999948.499856144190 1 60066.211059127 2023-05-02T05:03:55.508618+00:00 12985955.987896388397 237013992.512210607529 249999948.500106990337 1 60066.211071249 2023-05-02T05:03:56.555927+00:00 12985956.896425211802 237013991.603546410799 249999948.499971628189 1 60066.211082009 2023-05-02T05:03:57.485550+00:00 12985931.119468864053 237014017.380420058966 249999948.499888926744 1 60066.211093894 2023-05-02T05:03:58.512478+00:00 12985909.262785051018 237014039.237160533667 249999948.499945580959 1 60066.211105293 2023-05-02T05:03:59.497280+00:00 12985962.788052659482 237013985.711975336075 249999948.500027984381 1 60066.211116583 2023-05-02T05:04:00.472755+00:00 12985973.949510764331 237013974.550689786673 249999948.500200539827 1 60066.211128934 2023-05-02T05:04:01.539889+00:00 12985957.301656300202 237013991.198075681925 249999948.499731987715 1 60066.211142032 2023-05-02T05:04:02.671591+00:00 12985937.532900458202 237014010.967207252979 249999948.500107705593 1 60066.211153784 2023-05-02T05:04:03.686911+00:00 12985943.099797202274 237014005.400022983551 249999948.499820172787 1 60066.211163922 2023-05-02T05:04:04.562894+00:00 12985926.087781252339 237014022.412205696106 249999948.499986946583 1 60066.211176161 2023-05-02T05:04:05.620321+00:00 12985959.974970653653 237013988.525005012751 249999948.499975681305 1 60066.211186698 2023-05-02T05:04:06.530735+00:00 12985971.771742148325 237013976.728170156479 249999948.499912291765 1 60066.211199042 2023-05-02T05:04:07.597271+00:00 12985914.371261341497 237014034.128756076097 249999948.500017404556 1 60066.211210499 2023-05-02T05:04:08.587096+00:00 12985957.433404758573 237013991.066430985928 249999948.499835729599 1 60066.211220831 2023-05-02T05:04:09.479755+00:00 12985947.441537244245 237014001.058481216431 249999948.500018447638 1 60066.211233186 2023-05-02T05:04:10.547243+00:00 12985912.774444837123 237014035.725472658873 249999948.499917507172 1 60066.211245154 2023-05-02T05:04:11.581272+00:00 12985951.031284440309 237013997.468601822853 249999948.499886274338 1 60066.211256220 2023-05-02T05:04:12.537406+00:00 12985915.127150507644 237014033.372703671455 249999948.499854177237 1 60066.211267900 2023-05-02T05:04:13.546529+00:00 12985974.762686714530 237013973.737258225679 249999948.499944925308 1 60066.211279367 2023-05-02T05:04:14.537290+00:00 12985971.392683301121 237013977.107327222824 249999948.500010520220 1 60066.211290941 2023-05-02T05:04:15.537294+00:00 12985935.383183451369 237014013.116709500551 249999948.499892950058 1 60066.211301721 2023-05-02T05:04:16.468723+00:00 12985929.758019905537 237014018.742157459259 249999948.500177353621 1 60066.211314762 2023-05-02T05:04:17.595432+00:00 12985947.909624427557 237014000.590214163065 249999948.499838590622 1 60066.211326211 2023-05-02T05:04:18.584614+00:00 12985897.570662364364 237014050.929334282875 249999948.499996662140 1 60066.211337133 2023-05-02T05:04:19.528335+00:00 12985968.443814335391 237013980.056277334690 249999948.500091671944 1 60066.211348558 2023-05-02T05:04:20.515418+00:00 12985926.851097326726 237014021.648827642202 249999948.499924957752 1 60066.211360928 2023-05-02T05:04:21.584151+00:00 12985951.823476549238 237013996.676614999771 249999948.500091552734 1 60066.211371345 2023-05-02T05:04:22.484142+00:00 12985907.692570162937 237014040.807399511337 249999948.499969661236 1 60066.211383458 2023-05-02T05:04:23.530776+00:00 12985988.548006908968 237013959.951988041401 249999948.499994963408 1 60066.211394441 2023-05-02T05:04:24.479687+00:00 12985906.488519653678 237014042.011641681194 249999948.500161349773 1 60066.211406559 2023-05-02T05:04:25.526689+00:00 12985969.916021045297 237013978.583906620741 249999948.499927669764 1 60066.211417657 2023-05-02T05:04:26.485562+00:00 12985950.319657465443 237013998.180217176676 249999948.499874651432 1 60066.211429425 2023-05-02T05:04:27.502303+00:00 12985889.809021165594 237014058.690985798836 249999948.500006973743 1 60066.211441254 2023-05-02T05:04:28.524345+00:00 12986008.910682972521 237013939.589193195105 249999948.499876171350 1 60066.211451998 2023-05-02T05:04:29.452611+00:00 12985922.943763488904 237014025.556254863739 249999948.500018358231 1 60066.211465096 2023-05-02T05:04:30.584309+00:00 12985980.896187858656 237013967.603557497263 249999948.499745368958 1 60066.211475893 2023-05-02T05:04:31.517152+00:00 12985927.754975084215 237014020.744797289371 249999948.499772369862 1 60066.211487194 2023-05-02T05:04:32.493531+00:00 12985939.897990830243 237014008.601988732815 249999948.499979555607 1 60066.211498667 2023-05-02T05:04:33.484818+00:00 12985980.869981527328 237013967.630004197359 249999948.499985724688 1 60066.211510349 2023-05-02T05:04:34.494105+00:00 12985933.453884115443 237014015.045949608088 249999948.499833732843 1 60066.211522016 2023-05-02T05:04:35.502175+00:00 12985974.308832908049 237013974.191137254238 249999948.499970167875 1 60066.211534334 2023-05-02T05:04:36.566438+00:00 12985882.155446058139 237014066.344474375248 249999948.499920427799 1 60066.211545329 2023-05-02T05:04:37.516398+00:00 12985968.228620894253 237013980.271506637335 249999948.500127524137 1 60066.211557559 2023-05-02T05:04:38.573059+00:00 12985922.571132577956 237014025.929019689560 249999948.500152260065 1 60066.211568797 2023-05-02T05:04:39.544015+00:00 12985920.385753387585 237014028.114213407040 249999948.499966800213 1 60066.211580337 2023-05-02T05:04:40.541141+00:00 12985938.492941927165 237014010.007038950920 249999948.499980866909 1 60066.211591037 2023-05-02T05:04:41.465572+00:00 12985935.993426170200 237014012.506800651550 249999948.500226825476 1 60066.211603415 2023-05-02T05:04:42.535029+00:00 12985968.625325141475 237013979.874377846718 249999948.499702990055 1 60066.211614717 2023-05-02T05:04:43.511559+00:00 12985937.725636102259 237014010.774246901274 249999948.499882996082 1 60066.211626490 2023-05-02T05:04:44.528727+00:00 12985939.730909677222 237014008.769099891186 249999948.500009566545 1 60066.211637644 2023-05-02T05:04:45.492418+00:00 12985939.990773361176 237014008.509233176708 249999948.500006526709 1 60066.211649945 2023-05-02T05:04:46.555301+00:00 12985982.518557684496 237013965.981514424086 249999948.500072121620 1 60066.211661221 2023-05-02T05:04:47.529448+00:00 12985939.021542066708 237014009.478248715401 249999948.499790787697 1 60066.211672714 2023-05-02T05:04:48.522435+00:00 12985951.916410211474 237013996.583490312099 249999948.499900519848 1 60066.211684259 2023-05-02T05:04:49.519927+00:00 12985978.990546239540 237013969.509612083435 249999948.500158309937 1 60066.211695659 2023-05-02T05:04:50.504922+00:00 12985947.818292748183 237014000.681918710470 249999948.500211447477 1 60066.211706654 2023-05-02T05:04:51.454921+00:00 12985916.205897253007 237014032.294043838978 249999948.499941080809 1 60066.211719176 2023-05-02T05:04:52.536827+00:00 12985981.165378049016 237013967.334755152464 249999948.500133216381 1 60066.211730738 2023-05-02T05:04:53.535739+00:00 12985940.459322558716 237014008.040665388107 249999948.499987959862 1 60066.211742696 2023-05-02T05:04:54.568955+00:00 12985918.097834721208 237014030.402056306601 249999948.499891042709 1 60066.211754271 2023-05-02T05:04:55.569045+00:00 12985892.078962026164 237014056.421226084232 249999948.500188112259 1 60066.211765530 2023-05-02T05:04:56.541734+00:00 12985969.528539249673 237013978.971289753914 249999948.499828994274 1 60066.211776785 2023-05-02T05:04:57.514203+00:00 12985904.568164449185 237014043.931579947472 249999948.499744385481 1 60066.211788185 2023-05-02T05:04:58.499183+00:00 12985879.635344585404 237014068.864711940289 249999948.500056535006 1 60066.211800098 2023-05-02T05:04:59.528453+00:00 12985923.619833860546 237014024.880172848701 249999948.500006705523 1 60066.211811174 2023-05-02T05:05:00.485422+00:00 12985904.796011228114 237014043.703812956810 249999948.499824196100 1 60066.211823614 2023-05-02T05:05:01.560268+00:00 12985973.233369655907 237013975.266674220562 249999948.500043869019 1 60066.211835863 2023-05-02T05:05:02.618524+00:00 12985955.454752918333 237013993.045321017504 249999948.500073939562 1 60066.211847930 2023-05-02T05:05:03.661127+00:00 12985947.310864906758 237014001.189108610153 249999948.499973505735 1 60066.211858666 2023-05-02T05:05:04.588698+00:00 12985920.043360045180 237014028.456643193960 249999948.500003248453 1 60066.211869965 2023-05-02T05:05:05.564980+00:00 12985907.324387118220 237014041.175657212734 249999948.500044345856 1 60066.211882037 2023-05-02T05:05:06.608019+00:00 12985904.114288099110 237014044.385673075914 249999948.499961167574 1 60066.211893539 2023-05-02T05:05:07.601754+00:00 12985905.684612600133 237014042.815285265446 249999948.499897867441 1 60066.211904157 2023-05-02T05:05:08.519165+00:00 12985947.362082395703 237014001.137845396996 249999948.499927788973 1 60066.211915221 2023-05-02T05:05:09.475070+00:00 12985933.346806410700 237014015.153021991253 249999948.499828398228 1 60066.211927280 2023-05-02T05:05:10.517029+00:00 12985953.988620080054 237013994.511304467916 249999948.499924540520 1 60066.211938540 2023-05-02T05:05:11.489854+00:00 12985936.319383023307 237014012.180620282888 249999948.500003308058 1 60066.211950604 2023-05-02T05:05:12.532209+00:00 12985985.172939132899 237013963.326988935471 249999948.499928057194 1 60066.211962010 2023-05-02T05:05:13.517699+00:00 12985908.938881179318 237014039.561138153076 249999948.500019341707 1 60066.211974142 2023-05-02T05:05:14.565903+00:00 12985967.991570712999 237013980.508390903473 249999948.499961614609 1 60066.211984751 2023-05-02T05:05:15.482496+00:00 12985968.884003056213 237013979.616133540869 249999948.500136584044 1 60066.211996770 2023-05-02T05:05:16.520971+00:00 12985924.156122794375 237014024.343887716532 249999948.500010520220 1 60066.212007914 2023-05-02T05:05:17.483801+00:00 12985960.814354864880 237013987.685767501593 249999948.500122368336 1 60066.212020166 2023-05-02T05:05:18.542338+00:00 12985910.463065491989 237014038.036754697561 249999948.499820202589 1 60066.212030943 2023-05-02T05:05:19.473530+00:00 12985953.803559543565 237013994.696296513081 249999948.499856054783 1 60066.212043555 2023-05-02T05:05:20.563196+00:00 12985987.640272693709 237013960.859660416842 249999948.499933123589 1 60066.212054770 2023-05-02T05:05:21.532190+00:00 12985899.824382435530 237014048.675465911627 249999948.499848335981 1 60066.212066738 2023-05-02T05:05:22.566143+00:00 12985953.497013486922 237013995.002989709377 249999948.500003188848 1 60066.212077716 2023-05-02T05:05:23.514693+00:00 12985932.749330703169 237014015.750698596239 249999948.500029295683 1 60066.212089723 2023-05-02T05:05:24.552095+00:00 12985941.336332693696 237014007.163626551628 249999948.499959230423 1 60066.212100468 2023-05-02T05:05:25.480424+00:00 12985961.291486483067 237013987.208250761032 249999948.499737232924 1 60066.212111897 2023-05-02T05:05:26.467881+00:00 12985904.757415967062 237014043.742697894573 249999948.500113874674 1 60066.212124138 2023-05-02T05:05:27.525535+00:00 12985931.401513839141 237014017.098444789648 249999948.499958634377 1 60066.212136328 2023-05-02T05:05:28.578755+00:00 12985972.207446875051 237013976.292521119118 249999948.499967992306 1 60066.212146936 2023-05-02T05:05:29.495254+00:00 12985951.772935442626 237013996.727249950171 249999948.500185400248 1 60066.212159332 2023-05-02T05:05:30.566283+00:00 12985911.198530737311 237014037.301413089037 249999948.499943822622 1 60066.212170244 2023-05-02T05:05:31.509089+00:00 12985999.068875301629 237013949.431010931730 249999948.499886244535 1 60066.212182513 2023-05-02T05:05:32.569112+00:00 12985958.399467347190 237013990.100462317467 249999948.499929666519 1 60066.212193703 2023-05-02T05:05:33.535969+00:00 12985977.502301979810 237013970.997737884521 249999948.500039875507 1 60066.212205110 2023-05-02T05:05:34.521515+00:00 12985962.219096083194 237013986.280998229980 249999948.500094324350 1 60066.212215621 2023-05-02T05:05:35.429687+00:00 12985907.365866197273 237014041.134090334177 249999948.499956518412 1 60066.212228152 2023-05-02T05:05:36.512359+00:00 12985896.942010577768 237014051.558064699173 249999948.500075280666 1 60066.212239391 2023-05-02T05:05:37.483387+00:00 12985936.273574015126 237014012.226377487183 249999948.499951511621 1 60066.212250786 2023-05-02T05:05:38.467926+00:00 12985937.716314513236 237014010.783688247204 249999948.500002771616 1 60066.212262749 2023-05-02T05:05:39.501497+00:00 12985938.232401963323 237014010.267596870661 249999948.499998837709 1 60066.212275009 2023-05-02T05:05:40.560750+00:00 12985913.529922449961 237014034.970016241074 249999948.499938696623 1 60066.212285712 2023-05-02T05:05:41.485567+00:00 12985943.759221658111 237014004.740883350372 249999948.500105023384 1 60066.212297564 2023-05-02T05:05:42.509510+00:00 12985932.446416150779 237014016.053667157888 249999948.500083297491 1 60066.212308939 2023-05-02T05:05:43.492343+00:00 12985944.732498776168 237014003.767275869846 249999948.499774634838 1 60066.212320712 2023-05-02T05:05:44.509553+00:00 12985972.752772400156 237013975.747241407633 249999948.500013798475 1 60066.212332360 2023-05-02T05:05:45.515945+00:00 12985911.753488536924 237014036.746376365423 249999948.499864906073 1 60066.212343822 2023-05-02T05:05:46.506210+00:00 12985980.552957583219 237013967.946779757738 249999948.499737352133 1 60066.212355765 2023-05-02T05:05:47.538080+00:00 12985983.853625588119 237013964.646355688572 249999948.499981284142 1 60066.212366742 2023-05-02T05:05:48.486520+00:00 12985971.729338593781 237013976.770881116390 249999948.500219702721 1 60066.212378874 2023-05-02T05:05:49.534728+00:00 12985888.326798444614 237014060.172933846712 249999948.499732285738 1 60066.212390004 2023-05-02T05:05:50.496360+00:00 12985939.418856862932 237014009.080913275480 249999948.499770134687 1 60066.212401401 2023-05-02T05:05:51.481089+00:00 12985913.064818426967 237014035.435108661652 249999948.499927103519 1 60066.212412965 2023-05-02T05:05:52.480215+00:00 12985982.890897462144 237013965.608934849501 249999948.499832302332 1 60066.212425541 2023-05-02T05:05:53.566744+00:00 12985943.230881001800 237014005.269124686718 249999948.500005692244 1 60066.212436992 2023-05-02T05:05:54.556076+00:00 12985933.585948893800 237014014.914243787527 249999948.500192672014 1 60066.212447939 2023-05-02T05:05:55.501866+00:00 12985878.899760875851 237014069.600326448679 249999948.500087320805 1 60066.212460158 2023-05-02T05:05:56.557646+00:00 12985991.025277644396 237013957.474793881178 249999948.500071525574 1 60066.212471718 2023-05-02T05:05:57.556431+00:00 12985951.980983618647 237013996.518922597170 249999948.499906212091 1 60066.212483677 2023-05-02T05:05:58.589669+00:00 12985945.798865316436 237014002.701007962227 249999948.499873280525 1 60066.212495249 2023-05-02T05:05:59.589544+00:00 12985964.930202348158 237013983.569633394480 249999948.499835729599 1 60066.212506083 2023-05-02T05:06:00.525569+00:00 12985959.130665687844 237013989.369242846966 249999948.499908536673 1 60066.212521627 2023-05-02T05:06:01.868522+00:00 12985913.671323388815 237014034.828698039055 249999948.500021427870 1 60066.212530660 2023-05-02T05:06:02.649055+00:00 12985946.424912789837 237014002.075071275234 249999948.499984055758 1 60066.212541356 2023-05-02T05:06:03.573153+00:00 12985922.181789331138 237014026.318186908960 249999948.499976247549 1 60066.212553948 2023-05-02T05:06:04.661077+00:00 12985942.287454174832 237014006.212508857250 249999948.499963045120 1 60066.212565077 2023-05-02T05:06:05.622638+00:00 12985941.191864771768 237014007.307931631804 249999948.499796390533 1 60066.212576727 2023-05-02T05:06:06.629199+00:00 12985931.346592936665 237014017.153487294912 249999948.500080227852 1 60066.212587616 2023-05-02T05:06:07.570011+00:00 12985916.025477472693 237014032.474629044533 249999948.500106513500 1 60066.212598149 2023-05-02T05:06:08.480041+00:00 12985969.104830378667 237013979.395007938147 249999948.499838322401 1 60066.212610126 2023-05-02T05:06:09.514860+00:00 12985929.470727967098 237014019.029056757689 249999948.499784737825 1 60066.212622552 2023-05-02T05:06:10.588454+00:00 12985919.096640972421 237014029.403306394815 249999948.499947369099 1 60066.212633656 2023-05-02T05:06:11.547901+00:00 12985985.243465851992 237013963.256430119276 249999948.499895960093 1 60066.212645783 2023-05-02T05:06:12.595679+00:00 12985887.990653824061 237014060.509402751923 249999948.500056564808 1 60066.212656974 2023-05-02T05:06:13.562567+00:00 12985968.428143637255 237013980.071901619434 249999948.500045269728 1 60066.212669005 2023-05-02T05:06:14.602037+00:00 12985926.479661073536 237014022.020277917385 249999948.499938994646 1 60066.212679305 2023-05-02T05:06:15.491928+00:00 12985942.430401835591 237014006.069469600916 249999948.499871432781 1 60066.212691532 2023-05-02T05:06:16.548414+00:00 12985938.988820083439 237014009.511282861233 249999948.500102937222 1 60066.212703634 2023-05-02T05:06:17.593928+00:00 12985951.805900853127 237013996.694177895784 249999948.500078737736 1 60066.212715317 2023-05-02T05:06:18.603336+00:00 12985914.879751848057 237014033.620184719563 249999948.499936580658 1 60066.212725618 2023-05-02T05:06:19.493385+00:00 12985969.315179664642 237013979.184500694275 249999948.499680370092 1 60066.212737425 2023-05-02T05:06:20.513542+00:00 12985945.739752653986 237014002.760048776865 249999948.499801427126 1 60066.212749431 2023-05-02T05:06:21.550860+00:00 12985907.593787332997 237014040.906202763319 249999948.499990105629 1 60066.212761735 2023-05-02T05:06:22.613869+00:00 12985955.607729017735 237013992.892242878675 249999948.499971896410 1 60066.212772102 2023-05-02T05:06:23.509571+00:00 12985902.613619010895 237014045.886260122061 249999948.499879121780 1 60066.212783705 2023-05-02T05:06:24.512077+00:00 12985946.431666642427 237014002.068378150463 249999948.500044792891 1 60066.212795909 2023-05-02T05:06:25.566582+00:00 12985945.698811057955 237014002.801154494286 249999948.499965548515 1 60066.212807108 2023-05-02T05:06:26.534083+00:00 12985926.420104982331 237014022.079774260521 249999948.499879240990 1 60066.212817667 2023-05-02T05:06:27.446432+00:00 12985910.238662991673 237014038.261170655489 249999948.499833643436 1 60066.212830670 2023-05-02T05:06:28.569893+00:00 12985934.533033654094 237014013.967021524906 249999948.500055193901 1 60066.212842164 2023-05-02T05:06:29.562914+00:00 12985969.283895954490 237013979.216069102287 249999948.499965071678 1 60066.212853287 2023-05-02T05:06:30.524001+00:00 12985947.624866286293 237014000.875112026930 249999948.499978303909 1 60066.212865175 2023-05-02T05:06:31.551139+00:00 12985921.079455167055 237014027.420515567064 249999948.499970734119 1 60066.212877055 2023-05-02T05:06:32.577567+00:00 12985954.007547508925 237013994.492381274700 249999948.499928772449 1 60066.212887721 2023-05-02T05:06:33.499116+00:00 12985918.999132677913 237014029.500682264566 249999948.499814927578 1 60066.212899555 2023-05-02T05:06:34.521559+00:00 12985938.286858057603 237014010.213160663843 249999948.500018715858 1 60066.212911464 2023-05-02T05:06:35.550467+00:00 12985924.815598815680 237014023.684252411127 249999948.499851226807 1 60066.212923860 2023-05-02T05:06:36.621526+00:00 12985984.535198135301 237013963.964797258377 249999948.499995380640 1 60066.212935076 2023-05-02T05:06:37.590570+00:00 12985937.738996030763 237014010.760726124048 249999948.499722152948 1 60066.212945821 2023-05-02T05:06:38.518904+00:00 12985942.655496988446 237014005.844601601362 249999948.500098586082 1 60066.212957445 2023-05-02T05:06:39.523210+00:00 12985977.666426248848 237013970.833667218685 249999948.500093460083 1 60066.212969340 2023-05-02T05:06:40.550995+00:00 12985952.696308055893 237013995.803808987141 249999948.500117033720 1 60066.212980471 2023-05-02T05:06:41.512683+00:00 12985892.604148266837 237014055.895781755447 249999948.499930024147 1 60066.212992440 2023-05-02T05:06:42.546771+00:00 12985945.680805772543 237014002.819215476513 249999948.500021249056 1 60066.213003226 2023-05-02T05:06:43.478698+00:00 12985923.172424592078 237014025.327547043562 249999948.499971628189 1 60066.213014922 2023-05-02T05:06:44.489218+00:00 12985950.837938988581 237013997.662238389254 249999948.500177383423 1 60066.213026928 2023-05-02T05:06:45.526601+00:00 12985941.848732244223 237014006.651381194592 249999948.500113427639 1 60066.213038409 2023-05-02T05:06:46.518557+00:00 12985913.342329556122 237014035.157422512770 249999948.499752074480 1 60066.213049928 2023-05-02T05:06:47.513779+00:00 12985991.386346183717 237013957.113586813211 249999948.499933004379 1 60066.213061789 2023-05-02T05:06:48.538572+00:00 12985924.900414630771 237014023.599508225918 249999948.499922871590 1 60066.213072748 2023-05-02T05:06:49.485407+00:00 12985911.627086339518 237014036.872986316681 249999948.500072658062 1 60066.213084105 2023-05-02T05:06:50.466706+00:00 12985937.219683211297 237014011.280180662870 249999948.499863862991 1 60066.213096030 2023-05-02T05:06:51.496987+00:00 12985938.407613027841 237014010.092450827360 249999948.500063866377 1 60066.213107985 2023-05-02T05:06:52.529900+00:00 12985965.377995181829 237013983.122094571590 249999948.500089764595 1 60066.213119402 2023-05-02T05:06:53.516336+00:00 12985924.254751022905 237014024.245042622089 249999948.499793648720 1 60066.213130761 2023-05-02T05:06:54.497791+00:00 12985961.929130053148 237013986.570824354887 249999948.499954402447 1 60066.213142749 2023-05-02T05:06:55.533553+00:00 12985917.155649136752 237014031.344184905291 249999948.499834030867 1 60066.213154785 2023-05-02T05:06:56.573453+00:00 12985921.940615804866 237014026.559444189072 249999948.500059992075 1 60066.213165714 2023-05-02T05:06:57.517713+00:00 12985985.153533747420 237013963.346383601427 249999948.499917358160 1 60066.213177153 2023-05-02T05:06:58.506065+00:00 12985950.943539064378 237013997.556388169527 249999948.499927222729 1 60066.213188491 2023-05-02T05:06:59.485637+00:00 12985921.964620832354 237014026.535286694765 249999948.499907523394 1 60066.213200805 2023-05-02T05:07:00.549537+00:00 12985956.985578803346 237013991.514235496521 249999948.499814301729 1 60066.213214767 2023-05-02T05:07:01.755884+00:00 12985894.702968893573 237014053.796949923038 249999948.499918818474 1 60066.213224309 2023-05-02T05:07:02.580257+00:00 12985993.409563027322 237013955.090337336063 249999948.499900370836 1 60066.213235623 2023-05-02T05:07:03.557839+00:00 12985936.489946797490 237014012.009858280420 249999948.499805092812 1 60066.213247532 2023-05-02T05:07:04.586788+00:00 12985957.331286523491 237013991.168518066406 249999948.499804586172 1 60066.213258919 2023-05-02T05:07:05.570637+00:00 12985987.683143492788 237013960.816653400660 249999948.499796897173 1 60066.213269606 2023-05-02T05:07:06.493992+00:00 12985968.357202362269 237013980.142757803202 249999948.499960154295 1 60066.213281712 2023-05-02T05:07:07.539953+00:00 12985931.517186941579 237014016.983044803143 249999948.500231742859 1 60066.213292888 2023-05-02T05:07:08.505536+00:00 12985923.325789447874 237014025.174516797066 249999948.500306248665 1 60066.213304169 2023-05-02T05:07:09.480220+00:00 12985948.484500085935 237014000.015373170376 249999948.499873250723 1 60066.213316129 2023-05-02T05:07:10.513549+00:00 12985932.680217396468 237014015.819756269455 249999948.499973654747 1 60066.213327330 2023-05-02T05:07:11.481311+00:00 12985961.334733860567 237013987.165418863297 249999948.500152736902 1 60066.213339219 2023-05-02T05:07:12.508506+00:00 12985928.605053784326 237014019.894892334938 249999948.499946117401 1 60066.213351175 2023-05-02T05:07:13.541558+00:00 12985962.564930217341 237013985.934955745935 249999948.499885976315 1 60066.213362259 2023-05-02T05:07:14.499174+00:00 12985936.496955301613 237014012.003126621246 249999948.500081926584 1 60066.213373259 2023-05-02T05:07:15.449574+00:00 12985991.149842711166 237013957.349985003471 249999948.499827712774 1 60066.213385362 2023-05-02T05:07:16.495284+00:00 12985941.981551170349 237014006.518650263548 249999948.500201433897 1 60066.213397165 2023-05-02T05:07:17.515034+00:00 12985923.274607850239 237014025.225401967764 249999948.500009804964 1 60066.213409349 2023-05-02T05:07:18.567754+00:00 12985932.587432017550 237014015.912720739841 249999948.500152766705 1 60066.213420657 2023-05-02T05:07:19.544801+00:00 12985935.608520658687 237014012.891301453114 249999948.499822109938 1 60066.213432466 2023-05-02T05:07:20.565023+00:00 12985914.241250505671 237014034.258800327778 249999948.500050842762 1 60066.213442816 2023-05-02T05:07:21.459300+00:00 12985956.353359708562 237013992.146507084370 249999948.499866783619 1 60066.213454820 2023-05-02T05:07:22.496444+00:00 12985955.523751987144 237013992.976153820753 249999948.499905794859 1 60066.213466485 2023-05-02T05:07:23.504263+00:00 12985974.453093742952 237013974.046863943338 249999948.499957680702 1 60066.213478120 2023-05-02T05:07:24.509585+00:00 12985955.178258076310 237013993.321749210358 249999948.500007271767 1 60066.213489485 2023-05-02T05:07:25.491531+00:00 12985990.103916600347 237013958.396184414625 249999948.500101029873 1 60066.213500497 2023-05-02T05:07:26.442951+00:00 12985933.512879243121 237014014.987041443586 249999948.499920696020 1 60066.213512095 2023-05-02T05:07:27.444995+00:00 12985955.609136585146 237013992.890821099281 249999948.499957680702 1 60066.213525116 2023-05-02T05:07:28.569958+00:00 12985927.560373514891 237014020.939559727907 249999948.499933242798 1 60066.213535788 2023-05-02T05:07:29.492148+00:00 12985938.718606056646 237014009.781439512968 249999948.500045567751 1 60066.213548347 2023-05-02T05:07:30.577188+00:00 12985954.306812638417 237013994.193153828382 249999948.499966472387 1 60066.213559112 2023-05-02T05:07:31.507233+00:00 12985980.349839771166 237013968.150241643190 249999948.500081419945 1 60066.213570150 2023-05-02T05:07:32.460977+00:00 12985923.551333308220 237014024.948763966560 249999948.500097274780 1 60066.213582148 2023-05-02T05:07:33.497608+00:00 12985980.752311170101 237013967.747811079025 249999948.500122249126 1 60066.213593495 2023-05-02T05:07:34.477922+00:00 12985937.562144448981 237014010.937941193581 249999948.500085651875 1 60066.213605574 2023-05-02T05:07:35.521569+00:00 12985950.223862487823 237013998.275927931070 249999948.499790430069 1 60066.213616787 2023-05-02T05:07:36.490408+00:00 12985906.362775048241 237014042.137275576591 249999948.500050634146 1 60066.213628120 2023-05-02T05:07:37.469561+00:00 12985959.038193535060 237013989.461920231581 249999948.500113755465 1 60066.213640313 2023-05-02T05:07:38.523017+00:00 12985965.883140698075 237013982.616774082184 249999948.499914765358 1 60066.213651928 2023-05-02T05:07:39.526559+00:00 12985928.713077280670 237014019.787000358105 249999948.500077635050 1 60066.213663260 2023-05-02T05:07:40.505620+00:00 12985936.111141767353 237014012.388760358095 249999948.499902129173 1 60066.213675061 2023-05-02T05:07:41.525263+00:00 12985950.923893500119 237013997.575883954763 249999948.499777466059 1 60066.213686127 2023-05-02T05:07:42.481381+00:00 12985966.654396444559 237013981.845707058907 249999948.500103503466 1 60066.213697713 2023-05-02T05:07:43.482438+00:00 12985940.565238615498 237014007.934689074755 249999948.499927699566 1 60066.213709153 2023-05-02T05:07:44.470788+00:00 12985947.692202944309 237014000.807747840881 249999948.499950796366 1 60066.213721319 2023-05-02T05:07:45.521959+00:00 12985926.479096084833 237014022.020837128162 249999948.499933212996 1 60066.213733245 2023-05-02T05:07:46.552345+00:00 12985981.801991464570 237013966.697911828756 249999948.499903291464 1 60066.213745264 2023-05-02T05:07:47.590821+00:00 12985974.413827911019 237013974.086215645075 249999948.500043570995 1 60066.213756118 2023-05-02T05:07:48.528645+00:00 12985939.645841799676 237014008.854206860065 249999948.500048667192 1 60066.213766730 2023-05-02T05:07:49.445521+00:00 12985943.384463576600 237014005.115577369928 249999948.500040948391 1 60066.213779396 2023-05-02T05:07:50.539828+00:00 12985927.871640877798 237014020.628434628248 249999948.500075519085 1 60066.213790765 2023-05-02T05:07:51.522097+00:00 12985916.678087951615 237014031.821816921234 249999948.499904870987 1 60066.213802726 2023-05-02T05:07:52.555558+00:00 12985901.539878012612 237014046.960152834654 249999948.500030845404 1 60066.213813811 2023-05-02T05:07:53.513285+00:00 12985966.366070330143 237013982.133930414915 249999948.500000745058 1 60066.213824512 2023-05-02T05:07:54.437816+00:00 12985973.472327698022 237013975.027630478144 249999948.499958187342 1 60066.213837158 2023-05-02T05:07:55.530422+00:00 12985923.632045449689 237014024.868130654097 249999948.500176101923 1 60066.213848641 2023-05-02T05:07:56.522581+00:00 12985949.904996573925 237013998.594816863537 249999948.499813437462 1 60066.213860196 2023-05-02T05:07:57.520950+00:00 12985966.228547807783 237013982.271228194237 249999948.499776005745 1 60066.213871334 2023-05-02T05:07:58.483230+00:00 12985934.412062700838 237014014.087836354971 249999948.499899059534 1 60066.213883785 2023-05-02T05:07:59.559009+00:00 12985965.631217289716 237013982.868639171124 249999948.499856472015 1 60066.213895545 2023-05-02T05:08:00.575141+00:00 12985935.245382597670 237014013.254675269127 249999948.500057876110 1 60066.213909907 2023-05-02T05:08:01.815936+00:00 12985916.836146084592 237014031.663818836212 249999948.499964922667 1 60066.213918565 2023-05-02T05:08:02.564002+00:00 12985927.278149032965 237014021.221891552210 249999948.500040590763 1 60066.213930879 2023-05-02T05:08:03.627903+00:00 12985986.480433495715 237013962.019451469183 249999948.499884963036 1 60066.213941891 2023-05-02T05:08:04.579398+00:00 12985940.317976569757 237014008.181979566813 249999948.499956130981 1 60066.213954607 2023-05-02T05:08:05.678068+00:00 12985942.268668074161 237014006.231330364943 249999948.499998450279 1 60066.213965835 2023-05-02T05:08:06.648129+00:00 12985982.690190259367 237013965.809649467468 249999948.499839723110 1 60066.213976062 2023-05-02T05:08:07.531727+00:00 12985954.929975528270 237013993.570084065199 249999948.500059604645 1 60066.213987349 2023-05-02T05:08:08.506959+00:00 12985868.610490405932 237014079.889506012201 249999948.499996423721 1 60066.213999395 2023-05-02T05:08:09.547752+00:00 12985950.844445290044 237013997.655538618565 249999948.499983906746 1 60066.214011040 2023-05-02T05:08:10.553816+00:00 12985919.448898097500 237014029.051194250584 249999948.500092357397 1 60066.214022306 2023-05-02T05:08:11.527263+00:00 12985960.088103657588 237013988.411824345589 249999948.499927997589 1 60066.214033867 2023-05-02T05:08:12.526093+00:00 12985898.078022561967 237014050.421665996313 249999948.499688565731 1 60066.214045938 2023-05-02T05:08:13.569000+00:00 12985947.433685198426 237014001.066289544106 249999948.499974727631 1 60066.214057324 2023-05-02T05:08:14.552846+00:00 12985945.235460873693 237014003.264516860247 249999948.499977737665 1 60066.214068815 2023-05-02T05:08:15.545641+00:00 12985932.757209626958 237014015.742669731379 249999948.499879360199 1 60066.214080040 2023-05-02T05:08:16.515471+00:00 12985951.720607317984 237013996.779271662235 249999948.499878972769 1 60066.214091977 2023-05-02T05:08:17.546813+00:00 12985898.150052471086 237014050.349971950054 249999948.500024408102 1 60066.214103962 2023-05-02T05:08:18.582341+00:00 12985991.929427409545 237013956.570564001799 249999948.499991416931 1 60066.214114380 2023-05-02T05:08:19.482430+00:00 12985962.747905572876 237013985.752072662115 249999948.499978244305 1 60066.214125408 2023-05-02T05:08:20.435245+00:00 12985919.178742794320 237014029.321045190096 249999948.499787986279 1 60066.214137902 2023-05-02T05:08:21.514669+00:00 12985939.604712141678 237014008.895059466362 249999948.499771595001 1 60066.214150056 2023-05-02T05:08:22.564854+00:00 12985913.237026872113 237014035.262883096933 249999948.499909967184 1 60066.214161409 2023-05-02T05:08:23.545701+00:00 12985983.145057620481 237013965.354792654514 249999948.499850273132 1 60066.214172225 2023-05-02T05:08:24.480285+00:00 12985965.492518989369 237013983.007419466972 249999948.499938458204 1 60066.214183958 2023-05-02T05:08:25.493938+00:00 12985937.480553710833 237014011.019243180752 249999948.499796897173 1 60066.214195890 2023-05-02T05:08:26.524878+00:00 12985976.846700642258 237013971.653232365847 249999948.499933004379 1 60066.214206963 2023-05-02T05:08:27.481623+00:00 12985896.058874065056 237014052.441312521696 249999948.500186592340 1 60066.214219025 2023-05-02T05:08:28.523797+00:00 12985961.021158771589 237013987.478870660067 249999948.500029444695 1 60066.214231136 2023-05-02T05:08:29.570188+00:00 12985975.963950227946 237013972.536240905523 249999948.500191122293 1 60066.214241685 2023-05-02T05:08:30.481564+00:00 12985908.645732764155 237014039.854287415743 249999948.500020176172 1 60066.214253166 2023-05-02T05:08:31.473574+00:00 12985928.912484880537 237014019.587452083826 249999948.499936968088 1 60066.214265249 2023-05-02T05:08:32.517546+00:00 12985960.046803211793 237013988.453127861023 249999948.499931067228 1 60066.214276416 2023-05-02T05:08:33.482352+00:00 12985910.125107869506 237014038.374890536070 249999948.499998390675 1 60066.214288243 2023-05-02T05:08:34.504177+00:00 12986008.035190381110 237013940.464793533087 249999948.499983906746 1 60066.214299751 2023-05-02T05:08:35.498458+00:00 12985911.760272840038 237014036.739812970161 249999948.500085800886 1 60066.214311638 2023-05-02T05:08:36.525544+00:00 12985952.003337571397 237013996.496784746647 249999948.500122308731 1 60066.214324030 2023-05-02T05:08:37.596211+00:00 12985962.667859381065 237013985.832218050957 249999948.500077426434 1 60066.214335687 2023-05-02T05:08:38.603365+00:00 12985930.881363140419 237014017.618574619293 249999948.499937772751 1 60066.214346527 2023-05-02T05:08:39.539923+00:00 12985920.193127239123 237014028.306869477034 249999948.499996721745 1 60066.214357888 2023-05-02T05:08:40.521560+00:00 12985943.337407024577 237014005.162406414747 249999948.499813437462 1 60066.214368752 2023-05-02T05:08:41.460202+00:00 12985960.704248977825 237013987.795845001936 249999948.500093966722 1 60066.214380654 2023-05-02T05:08:42.488478+00:00 12985970.646353812888 237013977.853604674339 249999948.499958485365 1 60066.214392303 2023-05-02T05:08:43.494919+00:00 12985959.660181945190 237013988.839855909348 249999948.500037848949 1 60066.214403758 2023-05-02T05:08:44.484701+00:00 12985927.877954846248 237014020.622121959925 249999948.500076800585 1 60066.214415849 2023-05-02T05:08:45.529352+00:00 12985933.489780914038 237014015.010188132524 249999948.499969035387 1 60066.214427101 2023-05-02T05:08:46.501539+00:00 12985981.021680299193 237013967.478271991014 249999948.499952286482 1 60066.214438583 2023-05-02T05:08:47.493548+00:00 12985968.561199301854 237013979.938660085201 249999948.499859392643 1 60066.214450626 2023-05-02T05:08:48.534044+00:00 12985900.188342524692 237014048.311511218548 249999948.499853730202 1 60066.214461599 2023-05-02T05:08:49.482094+00:00 12985978.532458724454 237013969.967456132174 249999948.499914854765 1 60066.214473519 2023-05-02T05:08:50.512007+00:00 12986012.396456573159 237013936.103522598743 249999948.499979168177 1 60066.214485204 2023-05-02T05:08:51.521618+00:00 12985937.712627563626 237014010.787187039852 249999948.499814599752 1 60066.214496542 2023-05-02T05:08:52.501186+00:00 12985930.991523621604 237014017.508479923010 249999948.500003546476 1 60066.214508783 2023-05-02T05:08:53.558848+00:00 12985960.313070135191 237013988.187060058117 249999948.500130206347 1 60066.214520213 2023-05-02T05:08:54.546421+00:00 12985942.594159210101 237014005.905851125717 249999948.500010341406 1 60066.214531140 2023-05-02T05:08:55.490496+00:00 12985917.910415865481 237014030.589507758617 249999948.499923616648 1 60066.214543215 2023-05-02T05:08:56.533826+00:00 12985936.712310384959 237014011.787800848484 249999948.500111222267 1 60066.214554752 2023-05-02T05:08:57.530573+00:00 12985942.116188384593 237014006.383624166250 249999948.499812543392 1 60066.214566708 2023-05-02T05:08:58.563535+00:00 12985936.354878645390 237014012.144996523857 249999948.499875158072 1 60066.214577251 2023-05-02T05:08:59.474470+00:00 12985988.444088719785 237013960.055958181620 249999948.500046908855 1 60066.214588769 2023-05-02T05:09:00.469633+00:00 12985919.537576483563 237014028.962188065052 249999948.499764561653 1 60066.214602517 2023-05-02T05:09:01.657508+00:00 12985962.957191128284 237013985.542783081532 249999948.499974220991 1 60066.214613243 2023-05-02T05:09:02.584190+00:00 12985949.406302187592 237013999.093785464764 249999948.500087648630 1 60066.214623981 2023-05-02T05:09:03.511969+00:00 12985941.795167325065 237014006.704671263695 249999948.499838590622 1 60066.214635510 2023-05-02T05:09:04.508074+00:00 12985907.538895500824 237014040.961105018854 249999948.500000506639 1 60066.214647853 2023-05-02T05:09:05.574537+00:00 12985915.244247037917 237014033.255909621716 249999948.500156670809 1 60066.214658705 2023-05-02T05:09:06.512119+00:00 12985956.893918091431 237013991.606004714966 249999948.499922811985 1 60066.214670250 2023-05-02T05:09:07.509570+00:00 12985905.019091885537 237014043.480771541595 249999948.499863415956 1 60066.214681916 2023-05-02T05:09:08.517559+00:00 12985940.418546114117 237014008.081658512354 249999948.500204622746 1 60066.214693212 2023-05-02T05:09:09.493563+00:00 12985967.483887026086 237013981.016086041927 249999948.499973058701 1 60066.214704883 2023-05-02T05:09:10.501869+00:00 12985982.636183099821 237013965.863846808672 249999948.500029921532 1 60066.214716048 2023-05-02T05:09:11.466517+00:00 12985953.657403206453 237013994.842518985271 249999948.499922186136 1 60066.214728372 2023-05-02T05:09:12.531355+00:00 12985920.692744744942 237014027.807202816010 249999948.499947547913 1 60066.214739841 2023-05-02T05:09:13.522275+00:00 12985958.311023041606 237013990.188971281052 249999948.499994337559 1 60066.214752176 2023-05-02T05:09:14.588046+00:00 12985931.903553023934 237014016.596458613873 249999948.500011622906 1 60066.214762532 2023-05-02T05:09:15.482767+00:00 12985913.742013344541 237014034.758120238781 249999948.500133574009 1 60066.214774264 2023-05-02T05:09:16.496438+00:00 12985964.175559474155 237013984.324523985386 249999948.500083446503 1 60066.214786552 2023-05-02T05:09:17.558068+00:00 12985895.895096370950 237014052.605069041252 249999948.500165402889 1 60066.214797824 2023-05-02T05:09:18.531961+00:00 12985945.515405183658 237014002.984617829323 249999948.500023007393 1 60066.214808814 2023-05-02T05:09:19.481558+00:00 12985924.282943848521 237014024.217012912035 249999948.499956756830 1 60066.214821210 2023-05-02T05:09:20.552539+00:00 12985986.523407559842 237013961.976489305496 249999948.499896854162 1 60066.214832721 2023-05-02T05:09:21.547108+00:00 12985928.860245756805 237014019.639719903469 249999948.499965667725 1 60066.214844697 2023-05-02T05:09:22.581819+00:00 12985954.698949297890 237013993.801109015942 249999948.500058323145 1 60066.214855860 2023-05-02T05:09:23.546255+00:00 12985937.396038778126 237014011.104161828756 249999948.500200599432 1 60066.214866883 2023-05-02T05:09:24.498705+00:00 12985946.122810130939 237014002.377221792936 249999948.500031918287 1 60066.214879131 2023-05-02T05:09:25.556901+00:00 12985936.383562479168 237014012.116644471884 249999948.500206947327 1 60066.214890573 2023-05-02T05:09:26.545507+00:00 12985943.490940758958 237014005.008911281824 249999948.499852031469 1 60066.214901407 2023-05-02T05:09:27.481573+00:00 12985912.637340018526 237014035.862555384636 249999948.499895393848 1 60066.214914271 2023-05-02T05:09:28.593038+00:00 12985917.626497447491 237014030.873472988605 249999948.499970436096 1 60066.214925466 2023-05-02T05:09:29.560256+00:00 12985901.970125576481 237014046.529884189367 249999948.500009775162 1 60066.214937173 2023-05-02T05:09:30.571733+00:00 12985956.152376370504 237013992.347432941198 249999948.499809324741 1 60066.214947849 2023-05-02T05:09:31.494127+00:00 12985956.920626088977 237013991.579401731491 249999948.500027835369 1 60066.214959450 2023-05-02T05:09:32.496443+00:00 12985887.480300998315 237014061.019622772932 249999948.499923765659 1 60066.214971150 2023-05-02T05:09:33.507394+00:00 12985997.275685489178 237013951.224337309599 249999948.500022798777 1 60066.214981776 2023-05-02T05:09:34.425449+00:00 12985950.309694636613 237013998.190424412489 249999948.500119060278 1 60066.214994059 2023-05-02T05:09:35.486691+00:00 12985949.331773685291 237013999.168189883232 249999948.499963581562 1 60066.215006567 2023-05-02T05:09:36.567337+00:00 12985942.881046921015 237014005.618918657303 249999948.499965578318 1 60066.215017525 2023-05-02T05:09:37.514137+00:00 12985955.216814113781 237013993.283119440079 249999948.499933540821 1 60066.215029141 2023-05-02T05:09:38.517756+00:00 12985912.684690844268 237014035.815204650164 249999948.499895483255 1 60066.215040711 2023-05-02T05:09:39.517412+00:00 12985922.642020259053 237014025.857966005802 249999948.499986261129 1 60066.215052380 2023-05-02T05:09:40.525669+00:00 12986010.725422607735 237013937.774555444717 249999948.499978065491 1 60066.215064049 2023-05-02T05:09:41.533859+00:00 12985879.271151581779 237014069.229087889194 249999948.500239461660 1 60066.215075235 2023-05-02T05:09:42.500325+00:00 12985961.032993620262 237013987.467113971710 249999948.500107586384 1 60066.215086799 2023-05-02T05:09:43.499420+00:00 12985938.458909165114 237014010.041103243828 249999948.500012397766 1 60066.215098899 2023-05-02T05:09:44.544877+00:00 12985925.052374921739 237014023.447450309992 249999948.499825239182 1 60066.215110120 2023-05-02T05:09:45.514404+00:00 12985925.751057844609 237014022.749030560255 249999948.500088393688 1 60066.215121215 2023-05-02T05:09:46.472989+00:00 12985900.466530945152 237014048.033661305904 249999948.500192254782 1 60066.215133390 2023-05-02T05:09:47.524919+00:00 12985957.103064278141 237013991.397076338530 249999948.500140607357 1 60066.215144739 2023-05-02T05:09:48.505509+00:00 12985917.714704647660 237014030.785096317530 249999948.499800980091 1 60066.215156560 2023-05-02T05:09:49.526798+00:00 12985977.824253281578 237013970.675837397575 249999948.500090688467 1 60066.215168184 2023-05-02T05:09:50.531124+00:00 12985895.649324115366 237014052.850894868374 249999948.500218987465 1 60066.215179353 2023-05-02T05:09:51.496081+00:00 12986012.614419966936 237013935.885623753071 249999948.500043720007 1 60066.215190537 2023-05-02T05:09:52.462390+00:00 12985903.495130851865 237014045.004778891802 249999948.499909758568 1 60066.215202566 2023-05-02T05:09:53.501694+00:00 12985943.494872460142 237014005.004991441965 249999948.499863892794 1 60066.215215032 2023-05-02T05:09:54.578785+00:00 12985952.817721020430 237013995.682165741920 249999948.499886751175 1 60066.215225500 2023-05-02T05:09:55.483218+00:00 12985971.973180323839 237013976.526717841625 249999948.499898165464 1 60066.215237401 2023-05-02T05:09:56.511457+00:00 12985922.355531709269 237014026.144198030233 249999948.499729752541 1 60066.215248491 2023-05-02T05:09:57.469625+00:00 12985914.268429728225 237014034.231540977955 249999948.499970704317 1 60066.215260851 2023-05-02T05:09:58.537532+00:00 12985947.421097610146 237014001.079090207815 249999948.500187814236 1 60066.215272055 2023-05-02T05:09:59.505542+00:00 12985970.520449383184 237013977.979698449373 249999948.500147819519 1 60066.215284021 2023-05-02T05:10:00.539418+00:00 12985902.485219910741 237014046.014699220657 249999948.499919116497 1 60066.215297695 2023-05-02T05:10:01.720821+00:00 12985968.888938620687 237013979.611117124557 249999948.500055730343 1 60066.215311877 2023-05-02T05:10:02.946199+00:00 12985914.545633006841 237014033.954304635525 249999948.499937653542 1 60066.215320990 2023-05-02T05:10:03.733590+00:00 12985983.570593275130 237013964.929362922907 249999948.499956190586 1 60066.215330339 2023-05-02T05:10:04.541315+00:00 12985922.947477908805 237014025.552641361952 249999948.500119268894 1 60066.215342795 2023-05-02T05:10:05.617534+00:00 12985882.699654383585 237014065.800331383944 249999948.499985754490 1 60066.215353829 2023-05-02T05:10:06.570840+00:00 12985957.493846194819 237013991.006016910076 249999948.499863117933 1 60066.215366182 2023-05-02T05:10:07.638141+00:00 12985999.005620049313 237013949.494303792715 249999948.499923855066 1 60066.215377936 2023-05-02T05:10:08.653635+00:00 12985926.465601306409 237014022.034491509199 249999948.500092804432 1 60066.215388793 2023-05-02T05:10:09.591726+00:00 12985902.668286414817 237014045.831574022770 249999948.499860435724 1 60066.215399755 2023-05-02T05:10:10.538805+00:00 12985966.640628172085 237013981.859698653221 249999948.500326812267 1 60066.215411861 2023-05-02T05:10:11.584817+00:00 12985947.872636344284 237014000.627326130867 249999948.499962478876 1 60066.215423199 2023-05-02T05:10:12.564420+00:00 12985945.802489122376 237014002.697336226702 249999948.499825358391 1 60066.215435497 2023-05-02T05:10:13.626945+00:00 12985986.316248944029 237013962.183759689331 249999948.500008642673 1 60066.215446364 2023-05-02T05:10:14.565852+00:00 12985916.813948633149 237014031.685796171427 249999948.499744802713 1 60066.215458768 2023-05-02T05:10:15.637553+00:00 12985920.863471068442 237014027.636368006468 249999948.499839067459 1 60066.215469183 2023-05-02T05:10:16.537394+00:00 12985940.103774592280 237014008.396293640137 249999948.500068247318 1 60066.215479875 2023-05-02T05:10:17.461252+00:00 12985954.541804663837 237013993.958262115717 249999948.500066787004 1 60066.215492727 2023-05-02T05:10:18.571595+00:00 12985974.090220216662 237013974.409813046455 249999948.500033259392 1 60066.215504905 2023-05-02T05:10:19.623774+00:00 12985933.311873709783 237014015.187999308109 249999948.499873012304 1 60066.215516004 2023-05-02T05:10:20.582702+00:00 12985936.523710645735 237014011.976471632719 249999948.500182271004 1 60066.215528377 2023-05-02T05:10:21.651773+00:00 12985951.954461289570 237013996.545493602753 249999948.499954879284 1 60066.215538872 2023-05-02T05:10:22.558569+00:00 12985925.087545234710 237014023.412443220615 249999948.499988466501 1 60066.215550932 2023-05-02T05:10:23.600553+00:00 12985973.537942312658 237013974.962072193623 249999948.500014513731 1 60066.215562842 2023-05-02T05:10:24.629553+00:00 12985875.048861170188 237014073.451088428497 249999948.499949604273 1 60066.215573266 2023-05-02T05:10:25.530175+00:00 12985964.452044758946 237013984.047901004553 249999948.499945759773 1 60066.215585520 2023-05-02T05:10:26.588889+00:00 12985963.089223340154 237013985.410807579756 249999948.500030934811 1 60066.215596224 2023-05-02T05:10:27.513736+00:00 12985916.596155822277 237014031.903658479452 249999948.499814301729 1 60066.215607350 2023-05-02T05:10:28.475037+00:00 12985905.514293693006 237014042.985685706139 249999948.499979406595 1 60066.215619507 2023-05-02T05:10:29.525447+00:00 12985966.097123153508 237013982.402947783470 249999948.500070929527 1 60066.215631514 2023-05-02T05:10:30.562816+00:00 12985972.370012015104 237013976.129936456680 249999948.499948471785 1 60066.215642564 2023-05-02T05:10:31.517511+00:00 12985940.620261790231 237014007.879995465279 249999948.500257253647 1 60066.215654427 2023-05-02T05:10:32.542499+00:00 12985954.631824590266 237013993.868172287941 249999948.499996870756 1 60066.215666424 2023-05-02T05:10:33.579083+00:00 12985943.557661088184 237014004.942387312651 249999948.500048398972 1 60066.215678176 2023-05-02T05:10:34.594433+00:00 12985949.999692996964 237013998.500343620777 249999948.500036627054 1 60066.215689339 2023-05-02T05:10:35.558905+00:00 12985946.141451984644 237014002.358491003513 249999948.499942988157 1 60066.215700413 2023-05-02T05:10:36.515688+00:00 12985928.652963513508 237014019.847187340260 249999948.500150859356 1 60066.215712579 2023-05-02T05:10:37.566808+00:00 12985938.320772947744 237014010.179205566645 249999948.499978512526 1 60066.215724164 2023-05-02T05:10:38.567769+00:00 12985935.068281970918 237014013.431788742542 249999948.500070720911 1 60066.215735584 2023-05-02T05:10:39.554502+00:00 12985943.754111154005 237014004.745937615633 249999948.500048756599 1 60066.215746603 2023-05-02T05:10:40.506485+00:00 12985966.466465627775 237013982.033624798059 249999948.500090420246 1 60066.215757998 2023-05-02T05:10:41.491015+00:00 12985902.911846408620 237014045.587907671928 249999948.499754071236 1 60066.215771065 2023-05-02T05:10:42.619998+00:00 12985995.761849090457 237013952.738107740879 249999948.499956846237 1 60066.215781520 2023-05-02T05:10:43.523284+00:00 12985949.372620796785 237013999.127220511436 249999948.499841302633 1 60066.215793223 2023-05-02T05:10:44.534484+00:00 12985943.435546793044 237014005.064398020506 249999948.499944806099 1 60066.215805096 2023-05-02T05:10:45.560281+00:00 12985945.341265926138 237014003.158741742373 249999948.500007659197 1 60066.215815848 2023-05-02T05:10:46.489288+00:00 12985949.984605446458 237013998.515721708536 249999948.500327169895 1 60066.215828073 2023-05-02T05:10:47.545471+00:00 12985936.321455795318 237014012.178803533316 249999948.500259339809 1 60066.215839231 2023-05-02T05:10:48.509606+00:00 12985972.941479550675 237013975.558584153652 249999948.500063717365 1 60066.215850737 2023-05-02T05:10:49.503690+00:00 12985923.971973523498 237014024.527888208628 249999948.499861717224 1 60066.215862111 2023-05-02T05:10:50.486365+00:00 12985998.223799988627 237013950.276108384132 249999948.499908387661 1 60066.215874740 2023-05-02T05:10:51.577534+00:00 12985911.580747393891 237014036.919113218784 249999948.499860614538 1 60066.215885705 2023-05-02T05:10:52.524949+00:00 12985912.236166531220 237014036.263667583466 249999948.499834120274 1 60066.215897363 2023-05-02T05:10:53.532163+00:00 12985921.920797070488 237014026.579298377037 249999948.500095456839 1 60066.215908583 2023-05-02T05:10:54.501554+00:00 12985925.951273828745 237014022.548796325922 249999948.500070154667 1 60066.215919873 2023-05-02T05:10:55.477013+00:00 12985914.304276475683 237014034.195779711008 249999948.500056177378 1 60066.215931557 2023-05-02T05:10:56.486556+00:00 12985935.524660592899 237014012.975640863180 249999948.500301450491 1 60066.215944233 2023-05-02T05:10:57.581724+00:00 12985941.416951665655 237014007.082823067904 249999948.499774724245 1 60066.215954829 2023-05-02T05:10:58.497251+00:00 12985939.118251930922 237014009.382039964199 249999948.500291883945 1 60066.215966954 2023-05-02T05:10:59.544814+00:00 12986002.298799179494 237013946.200993895531 249999948.499793082476 1 60066.215977693 2023-05-02T05:11:00.472684+00:00 12985924.028540847823 237014024.471530586481 249999948.500071436167 1 60066.215989370 2023-05-02T05:11:01.481551+00:00 12985931.735994080082 237014016.763836026192 249999948.499830096960 1 60066.216001487 2023-05-02T05:11:02.528501+00:00 12985944.508137162775 237014003.992041170597 249999948.500178337097 1 60066.216014128 2023-05-02T05:11:03.620652+00:00 12985933.463631656021 237014015.036372423172 249999948.500004082918 1 60066.216024694 2023-05-02T05:11:04.533579+00:00 12985960.359832644463 237013988.139970093966 249999948.499802738428 1 60066.216036857 2023-05-02T05:11:05.584466+00:00 12985946.442653900012 237014002.057305216789 249999948.499959111214 1 60066.216048127 2023-05-02T05:11:06.558162+00:00 12985931.999722331762 237014016.500459581614 249999948.500181913376 1 60066.216059044 2023-05-02T05:11:07.501407+00:00 12985942.280354818329 237014006.219406604767 249999948.499761432409 1 60066.216070712 2023-05-02T05:11:08.509491+00:00 12985912.311859218404 237014036.188092201948 249999948.499951422215 1 60066.216082224 2023-05-02T05:11:09.504158+00:00 12985928.381019407883 237014020.118748456240 249999948.499767869711 1 60066.216093921 2023-05-02T05:11:10.514736+00:00 12985937.805961249396 237014010.694068014622 249999948.500029265881 1 60066.216105222 2023-05-02T05:11:11.491199+00:00 12985932.313707394525 237014016.186260640621 249999948.499968022108 1 60066.216117424 2023-05-02T05:11:12.545471+00:00 12985935.420816507190 237014013.079154580832 249999948.499971091747 1 60066.216128928 2023-05-02T05:11:13.539347+00:00 12985934.823342766613 237014013.676663756371 249999948.500006526709 1 60066.216139972 2023-05-02T05:11:14.493550+00:00 12985964.816353349015 237013983.683656245470 249999948.500009596348 1 60066.216151772 2023-05-02T05:11:15.513126+00:00 12985932.041366657242 237014016.458677321672 249999948.500043988228 1 60066.216163321 2023-05-02T05:11:16.510986+00:00 12985925.535632219166 237014022.964105069637 249999948.499737292528 1 60066.216174537 2023-05-02T05:11:17.479978+00:00 12985990.896184559911 237013957.603618353605 249999948.499802917242 1 60066.216186543 2023-05-02T05:11:18.517329+00:00 12985933.419561160728 237014015.080373317003 249999948.499934464693 1 60066.216197873 2023-05-02T05:11:19.496281+00:00 12985957.553026597947 237013990.946972995996 249999948.499999582767 1 60066.216209661 2023-05-02T05:11:20.514729+00:00 12985934.635281134397 237014013.864594787359 249999948.499875932932 1 60066.216221297 2023-05-02T05:11:21.520092+00:00 12985947.447301827371 237014001.052652329206 249999948.499954164028 1 60066.216232728 2023-05-02T05:11:22.507722+00:00 12985926.147841943428 237014022.352031171322 249999948.499873101711 1 60066.216243773 2023-05-02T05:11:23.462015+00:00 12985919.027618864551 237014029.472037315369 249999948.499656170607 1 60066.216255728 2023-05-02T05:11:24.494872+00:00 12985915.749380622059 237014032.750405639410 249999948.499786257744 1 60066.216267265 2023-05-02T05:11:25.491745+00:00 12985933.872502004728 237014014.627473652363 249999948.499975651503 1 60066.216278566 2023-05-02T05:11:26.468118+00:00 12985943.454964403063 237014005.044954329729 249999948.499918729067 1 60066.216290606 2023-05-02T05:11:27.508331+00:00 12986000.904163636267 237013947.595859766006 249999948.500023394823 1 60066.216302802 2023-05-02T05:11:28.562106+00:00 12985911.603129701689 237014036.896802365780 249999948.499932080507 1 60066.216313348 2023-05-02T05:11:29.473282+00:00 12985938.476439090446 237014010.023339450359 249999948.499778538942 1 60066.216325248 2023-05-02T05:11:30.501404+00:00 12985930.840767009184 237014017.659177124500 249999948.499944120646 1 60066.216337472 2023-05-02T05:11:31.557617+00:00 12985952.313449269161 237013996.186591595411 249999948.500040858984 1 60066.216349104 2023-05-02T05:11:32.562585+00:00 12985907.623554436490 237014040.876559764147 249999948.500114202499 1 60066.216359972 2023-05-02T05:11:33.501530+00:00 12985954.971915261820 237013993.527861088514 249999948.499776363373 1 60066.216372062 2023-05-02T05:11:34.546193+00:00 12985938.210713651031 237014010.289302736521 249999948.500016391277 1 60066.216383213 2023-05-02T05:11:35.509564+00:00 12985932.200044658035 237014016.299937188625 249999948.499981850386 1 60066.216394429 2023-05-02T05:11:36.478679+00:00 12985982.046396441758 237013966.453646928072 249999948.500043362379 1 60066.216406391 2023-05-02T05:11:37.512214+00:00 12985922.012566868216 237014026.487289071083 249999948.499855935574 1 60066.216417917 2023-05-02T05:11:38.508043+00:00 12985974.537353636697 237013973.962527930737 249999948.499881565571 1 60066.216428825 2023-05-02T05:11:39.450485+00:00 12985942.587445516139 237014005.912401497364 249999948.499847024679 1 60066.216441395 2023-05-02T05:11:40.536555+00:00 12985928.445700349286 237014020.054265350103 249999948.499965697527 1 60066.216452564 2023-05-02T05:11:41.501530+00:00 12985972.091271238402 237013976.408553212881 249999948.499824464321 1 60066.216464694 2023-05-02T05:11:42.549541+00:00 12985924.588610295206 237014023.911323964596 249999948.499934256077 1 60066.216476357 2023-05-02T05:11:43.557188+00:00 12985920.544058859348 237014027.955911159515 249999948.499970018864 1 60066.216488000 2023-05-02T05:11:44.563158+00:00 12985879.103504911065 237014069.396439790726 249999948.499944686890 1 60066.216498940 2023-05-02T05:11:45.508455+00:00 12986027.306230125949 237013921.193787157536 249999948.500017285347 1 60066.216510422 2023-05-02T05:11:46.500413+00:00 12985915.364294210449 237014033.135809808969 249999948.500104010105 1 60066.216522054 2023-05-02T05:11:47.505471+00:00 12985939.549174692482 237014008.950732558966 249999948.499907255173 1 60066.216533907 2023-05-02T05:11:48.529538+00:00 12985944.011670215055 237014004.488341033459 249999948.500011235476 1 60066.216545064 2023-05-02T05:11:49.493583+00:00 12985931.805130723864 237014016.694799274206 249999948.499929994345 1 60066.216556685 2023-05-02T05:11:50.497550+00:00 12985917.888883810490 237014030.611296981573 249999948.500180780888 1 60066.216568258 2023-05-02T05:11:51.497511+00:00 12985931.339105496183 237014017.160848349333 249999948.499953836203 1 60066.216580042 2023-05-02T05:11:52.515630+00:00 12985939.477402471006 237014009.022693693638 249999948.500096172094 1 60066.216591546 2023-05-02T05:11:53.509556+00:00 12985961.456536376849 237013987.043465793133 249999948.500002175570 1 60066.216603157 2023-05-02T05:11:54.512765+00:00 12985936.902093872428 237014011.597955942154 249999948.500049829483 1 60066.216614421 2023-05-02T05:11:55.485967+00:00 12985954.297707447782 237013994.202314049006 249999948.500021487474 1 60066.216626162 2023-05-02T05:11:56.500367+00:00 12986008.345548711717 237013940.154334217310 249999948.499882936478 1 60066.216638354 2023-05-02T05:11:57.553748+00:00 12985929.450038624927 237014019.049910634756 249999948.499949246645 1 60066.216649202 2023-05-02T05:11:58.491026+00:00 12985953.960226017982 237013994.539743334055 249999948.499969363213 1 60066.216660724 2023-05-02T05:11:59.486557+00:00 12985944.552395747975 237014003.947607308626 249999948.500003069639 1 60066.216672195 2023-05-02T05:12:00.477677+00:00 12985925.514441024512 237014022.985657095909 249999948.500098109245 1 60066.216684300 2023-05-02T05:12:01.523553+00:00 12985906.769159920514 237014041.730803102255 249999948.499963015318 1 60066.216698224 2023-05-02T05:12:02.726548+00:00 12985922.340653780848 237014026.159306287766 249999948.499960064888 1 60066.216709113 2023-05-02T05:12:03.667375+00:00 12985948.528450941667 237013999.971321761608 249999948.499772697687 1 60066.216720700 2023-05-02T05:12:04.668522+00:00 12985965.515050614253 237013982.984921991825 249999948.499972611666 1 60066.216732341 2023-05-02T05:12:05.674235+00:00 12985903.876608500257 237014044.623392343521 249999948.500000834465 1 60066.216742907 2023-05-02T05:12:06.587183+00:00 12985910.909686764702 237014037.590466797352 249999948.500153571367 1 60066.216755053 2023-05-02T05:12:07.636634+00:00 12985931.181489493698 237014017.318251222372 249999948.499740719795 1 60066.216765187 2023-05-02T05:12:08.512186+00:00 12985944.295792980120 237014004.204096764326 249999948.499889731407 1 60066.216777713 2023-05-02T05:12:09.594373+00:00 12985966.583773195744 237013981.916104197502 249999948.499877393246 1 60066.216789281 2023-05-02T05:12:10.593898+00:00 12985921.339462110773 237014027.160331249237 249999948.499793350697 1 60066.216800332 2023-05-02T05:12:11.548687+00:00 12985956.150012126192 237013992.350017786026 249999948.500029921532 1 60066.216812432 2023-05-02T05:12:12.594152+00:00 12985967.520899174735 237013980.978895962238 249999948.499795138836 1 60066.216823469 2023-05-02T05:12:13.547693+00:00 12985932.343831202015 237014016.156053364277 249999948.499884575605 1 60066.216835538 2023-05-02T05:12:14.590504+00:00 12985927.364941250533 237014021.134841233492 249999948.499782472849 1 60066.216846323 2023-05-02T05:12:15.522261+00:00 12985945.029169574380 237014003.470679968596 249999948.499849557877 1 60066.216858074 2023-05-02T05:12:16.537549+00:00 12985933.345339447260 237014015.154794692993 249999948.500134140253 1 60066.216870173 2023-05-02T05:12:17.582987+00:00 12985951.192926874384 237013997.307271987200 249999948.500198870897 1 60066.216880629 2023-05-02T05:12:18.486372+00:00 12985963.052435480058 237013985.447324782610 249999948.499760270119 1 60066.216893558 2023-05-02T05:12:19.603460+00:00 12985949.945473141968 237013998.554595887661 249999948.500069022179 1 60066.216903640 2023-05-02T05:12:20.474493+00:00 12985924.210378997028 237014024.289453953505 249999948.499832957983 1 60066.216915266 2023-05-02T05:12:21.479001+00:00 12985918.693955754861 237014029.806241065264 249999948.500196814537 1 60066.216927710 2023-05-02T05:12:22.554143+00:00 12985942.508338563144 237014005.991790026426 249999948.500128597021 1 60066.216938325 2023-05-02T05:12:23.471280+00:00 12985958.270829550922 237013990.228949606419 249999948.499779164791 1 60066.216950877 2023-05-02T05:12:24.555726+00:00 12985962.496460538357 237013986.003485590219 249999948.499946117401 1 60066.216961809 2023-05-02T05:12:25.500299+00:00 12985942.884754542261 237014005.615324527025 249999948.500079065561 1 60066.216973243 2023-05-02T05:12:26.488199+00:00 12985953.180953539908 237013995.318802654743 249999948.499756187201 1 60066.216985208 2023-05-02T05:12:27.521944+00:00 12985930.449318040162 237014018.050584882498 249999948.499902933836 1 60066.216996809 2023-05-02T05:12:28.524329+00:00 12985984.645831612870 237013963.854345262051 249999948.500176876783 1 60066.217009201 2023-05-02T05:12:29.594969+00:00 12985940.248924776912 237014008.250893741846 249999948.499818503857 1 60066.217020533 2023-05-02T05:12:30.574063+00:00 12985993.054186724126 237013955.445872396231 249999948.500059127808 1 60066.217031257 2023-05-02T05:12:31.500644+00:00 12985893.279788494110 237014055.220321655273 249999948.500110149384 1 60066.217042943 2023-05-02T05:12:32.510255+00:00 12985954.960932621732 237013993.539117187262 249999948.500049799681 1 60066.217055152 2023-05-02T05:12:33.565123+00:00 12985925.768730383366 237014022.731288015842 249999948.500018388033 1 60066.217065778 2023-05-02T05:12:34.483178+00:00 12986003.249394929036 237013945.250493824482 249999948.499888747931 1 60066.217077800 2023-05-02T05:12:35.521919+00:00 12985939.753246866167 237014008.746732711792 249999948.499979585409 1 60066.217090126 2023-05-02T05:12:36.586850+00:00 12985931.034337272868 237014017.465780109167 249999948.500117391348 1 60066.217100853 2023-05-02T05:12:37.513688+00:00 12985931.241429153830 237014017.258579969406 249999948.500009119511 1 60066.217112532 2023-05-02T05:12:38.522766+00:00 12985914.766181584448 237014033.733575224876 249999948.499756813049 1 60066.217125127 2023-05-02T05:12:39.610962+00:00 12985948.384262373671 237014000.115836679935 249999948.500099062920 1 60066.217135970 2023-05-02T05:12:40.547824+00:00 12985991.829521883279 237013956.670590192080 249999948.500112086535 1 60066.217147664 2023-05-02T05:12:41.558173+00:00 12985957.837188912556 237013990.662769317627 249999948.499958217144 1 60066.217158273 2023-05-02T05:12:42.474789+00:00 12985938.271093649790 237014010.228942573071 249999948.500036209822 1 60066.217169781 2023-05-02T05:12:43.469044+00:00 12985915.045181324705 237014033.455042004585 249999948.500223338604 1 60066.217183096 2023-05-02T05:12:44.619529+00:00 12985938.441781334579 237014010.058043658733 249999948.499825000763 1 60066.217192941 2023-05-02T05:12:45.470088+00:00 12985958.118619943038 237013990.381144285202 249999948.499764233828 1 60066.217205807 2023-05-02T05:12:46.581673+00:00 12985909.805719457567 237014038.694235324860 249999948.499954789877 1 60066.217216058 2023-05-02T05:12:47.467414+00:00 12985932.764142747968 237014015.735922366381 249999948.500065118074 1 60066.217227381 2023-05-02T05:12:48.445674+00:00 12985927.109473528340 237014021.390511482954 249999948.499985009432 1 60066.217239783 2023-05-02T05:12:49.517275+00:00 12985962.391899155453 237013986.108199179173 249999948.500098347664 1 60066.217250620 2023-05-02T05:12:50.453588+00:00 12985905.216477761045 237014043.283471405506 249999948.499949157238 1 60066.217262750 2023-05-02T05:12:51.501565+00:00 12985890.933600826189 237014057.566395640373 249999948.499996453524 1 60066.217273708 2023-05-02T05:12:52.448350+00:00 12985968.871033543721 237013979.628801107407 249999948.499834656715 1 60066.217285725 2023-05-02T05:12:53.486687+00:00 12985911.454757453874 237014037.045366585255 249999948.500124037266 1 60066.217297698 2023-05-02T05:12:54.521103+00:00 12985945.925701033324 237014002.574359565973 249999948.500060588121 1 60066.217309029 2023-05-02T05:12:55.500139+00:00 12985907.957706246525 237014040.542153030634 249999948.499859273434 1 60066.217320025 2023-05-02T05:12:56.450178+00:00 12985907.407080456614 237014041.092775344849 249999948.499855816364 1 60066.217332907 2023-05-02T05:12:57.563203+00:00 12985982.108650218695 237013966.391428917646 249999948.500079125166 1 60066.217343721 2023-05-02T05:12:58.497485+00:00 12985936.657651158050 237014011.842509150505 249999948.500160306692 1 60066.217354745 2023-05-02T05:12:59.449959+00:00 12986001.401892175898 237013947.098153084517 249999948.500045269728 1 60066.217366696 2023-05-02T05:13:00.482552+00:00 12985906.512477559969 237014041.987263500690 249999948.499741047621 1 60066.217382480 2023-05-02T05:13:01.846303+00:00 12985938.073424920440 237014010.426537215710 249999948.499962151051 1 60066.217391418 2023-05-02T05:13:02.618511+00:00 12985943.076691318303 237014005.423313528299 249999948.500004857779 1 60066.217403638 2023-05-02T05:13:03.674307+00:00 12985935.651370894164 237014012.848502486944 249999948.499873369932 1 60066.217413674 2023-05-02T05:13:04.541424+00:00 12985968.632742678747 237013979.867228835821 249999948.499971508980 1 60066.217425790 2023-05-02T05:13:05.588282+00:00 12985921.550489485264 237014026.949520885944 249999948.500010371208 1 60066.217436352 2023-05-02T05:13:06.500783+00:00 12985949.236241556704 237013999.263697087765 249999948.499938637018 1 60066.217448120 2023-05-02T05:13:07.517545+00:00 12985931.348983239383 237014017.150856971741 249999948.499840199947 1 60066.217460268 2023-05-02T05:13:08.567129+00:00 12985983.159390863031 237013965.340502202511 249999948.499893069267 1 60066.217472055 2023-05-02T05:13:09.585548+00:00 12985919.873368594795 237014028.626657664776 249999948.500026255846 1 60066.217482894 2023-05-02T05:13:10.522017+00:00 12985952.178661856800 237013996.321381896734 249999948.500043749809 1 60066.217494875 2023-05-02T05:13:11.557187+00:00 12985906.855727583170 237014041.644231587648 249999948.499959170818 1 60066.217506018 2023-05-02T05:13:12.520001+00:00 12985960.549262365326 237013987.951046139002 249999948.500308513641 1 60066.217517269 2023-05-02T05:13:13.492014+00:00 12985974.841886194423 237013973.658165693283 249999948.500051885843 1 60066.217528937 2023-05-02T05:13:14.500139+00:00 12985954.881606703624 237013993.618196159601 249999948.499802857637 1 60066.217540666 2023-05-02T05:13:15.513536+00:00 12985922.279804136604 237014026.219961345196 249999948.499765485525 1 60066.217552888 2023-05-02T05:13:16.569534+00:00 12985941.859176183119 237014006.640717059374 249999948.499893248081 1 60066.217563872 2023-05-02T05:13:17.518569+00:00 12985936.306592512876 237014012.193317174911 249999948.499909698963 1 60066.217574921 2023-05-02T05:13:18.473202+00:00 12985978.893838096410 237013969.606040328741 249999948.499878436327 1 60066.217586810 2023-05-02T05:13:19.500353+00:00 12985887.989161150530 237014060.510696649551 249999948.499857813120 1 60066.217598593 2023-05-02T05:13:20.518446+00:00 12985954.872702637687 237013993.627456635237 249999948.500159263611 1 60066.217610020 2023-05-02T05:13:21.505696+00:00 12985937.588493268937 237014010.911752641201 249999948.500245898962 1 60066.217621817 2023-05-02T05:13:22.525011+00:00 12985917.164998248219 237014031.334905654192 249999948.499903917313 1 60066.217633027 2023-05-02T05:13:23.493485+00:00 12985951.884019482881 237013996.615960389376 249999948.499979883432 1 60066.217644937 2023-05-02T05:13:24.522575+00:00 12985947.502585241571 237014000.997332215309 249999948.499917447567 1 60066.217656414 2023-05-02T05:13:25.514203+00:00 12985978.444943228737 237013970.054956674576 249999948.499899893999 1 60066.217668330 2023-05-02T05:13:26.543702+00:00 12985914.764131771401 237014033.735884726048 249999948.500016510487 1 60066.217679655 2023-05-02T05:13:27.522171+00:00 12985892.323336342350 237014056.176839202642 249999948.500175535679 1 60066.217690435 2023-05-02T05:13:28.453565+00:00 12985955.248647136614 237013993.251311868429 249999948.499958992004 1 60066.217702388 2023-05-02T05:13:29.486307+00:00 12985910.861631071195 237014037.638264000416 249999948.499895066023 1 60066.217713975 2023-05-02T05:13:30.487471+00:00 12985973.064239289612 237013975.435886204243 249999948.500125497580 1 60066.217725904 2023-05-02T05:13:31.518090+00:00 12985948.779538128525 237013999.720432579517 249999948.499970704317 1 60066.217737757 2023-05-02T05:13:32.542206+00:00 12985943.416685504839 237014005.083218127489 249999948.499903619289 1 60066.217748956 2023-05-02T05:13:33.509827+00:00 12985958.127658648416 237013990.372166335583 249999948.499824970961 1 60066.217760547 2023-05-02T05:13:34.511286+00:00 12985878.640413492918 237014069.859654307365 249999948.500067800283 1 60066.217772099 2023-05-02T05:13:35.509336+00:00 12985941.753885325044 237014006.746169179678 249999948.500054508448 1 60066.217784235 2023-05-02T05:13:36.557936+00:00 12985922.561293961480 237014025.938660651445 249999948.499954611063 1 60066.217795361 2023-05-02T05:13:37.519195+00:00 12985961.137138701975 237013987.362800002098 249999948.499938696623 1 60066.217806824 2023-05-02T05:13:38.509542+00:00 12985993.881257075816 237013954.618520349264 249999948.499777436256 1 60066.217818258 2023-05-02T05:13:39.497516+00:00 12985913.333658387884 237014035.166334569454 249999948.499992966652 1 60066.217830203 2023-05-02T05:13:40.529549+00:00 12985931.801346782595 237014016.698536902666 249999948.499883681536 1 60066.217841468 2023-05-02T05:13:41.502850+00:00 12985897.953602869064 237014050.546444952488 249999948.500047832727 1 60066.217853436 2023-05-02T05:13:42.536880+00:00 12985995.010649716482 237013953.489604383707 249999948.500254094601 1 60066.217864231 2023-05-02T05:13:43.469537+00:00 12985928.594070259482 237014019.905695885420 249999948.499766141176 1 60066.217876518 2023-05-02T05:13:44.531139+00:00 12985930.017379676923 237014018.482408702374 249999948.499788373709 1 60066.217887703 2023-05-02T05:13:45.497548+00:00 12985946.507499294356 237014001.992653042078 249999948.500152349472 1 60066.217899925 2023-05-02T05:13:46.553545+00:00 12985979.945900086313 237013968.553991734982 249999948.499891817570 1 60066.217911136 2023-05-02T05:13:47.522186+00:00 12985950.771162090823 237013997.728874921799 249999948.500037014484 1 60066.217922045 2023-05-02T05:13:48.464728+00:00 12985989.956798622385 237013958.543266057968 249999948.500064671040 1 60066.217933625 2023-05-02T05:13:49.465218+00:00 12985947.356087254360 237014001.143997907639 249999948.500085175037 1 60066.217945897 2023-05-02T05:13:50.525530+00:00 12985947.922590719536 237014000.577327460051 249999948.499918192625 1 60066.217956836 2023-05-02T05:13:51.470678+00:00 12985920.610780814663 237014027.888986051083 249999948.499766856432 1 60066.217968421 2023-05-02T05:13:52.471549+00:00 12985946.629116855562 237014001.870825052261 249999948.499941915274 1 60066.217980672 2023-05-02T05:13:53.530031+00:00 12985971.978190172464 237013976.521537899971 249999948.499728083611 1 60066.217991622 2023-05-02T05:13:54.476159+00:00 12985947.850831786171 237014000.649194598198 249999948.500026375055 1 60066.218004150 2023-05-02T05:13:55.558554+00:00 12985964.468606468290 237013984.031312048435 249999948.499918520451 1 60066.218015050 2023-05-02T05:13:56.500337+00:00 12985944.322730708867 237014004.177384972572 249999948.500115692616 1 60066.218027051 2023-05-02T05:13:57.537184+00:00 12985930.473428118974 237014018.026531517506 249999948.499959647655 1 60066.218038027 2023-05-02T05:13:58.485550+00:00 12985962.163800984621 237013986.336436867714 249999948.500237852335 1 60066.218050621 2023-05-02T05:13:59.573658+00:00 12985874.997847752646 237014073.502116322517 249999948.499964088202 1 60066.218061956 2023-05-02T05:14:00.552961+00:00 12985943.130216283724 237014005.369701892138 249999948.499918162823 1 60066.218073652 2023-05-02T05:14:01.563549+00:00 12985977.458284214139 237013971.041650027037 249999948.499934256077 1 60066.218087812 2023-05-02T05:14:02.786961+00:00 12985991.503709226847 237013956.996411502361 249999948.500120729208 1 60066.218097842 2023-05-02T05:14:03.653525+00:00 12985910.781167045236 237014037.718836188316 249999948.500003218651 1 60066.218108254 2023-05-02T05:14:04.553212+00:00 12985935.938928388059 237014012.560998558998 249999948.499926954508 1 60066.218121529 2023-05-02T05:14:05.700093+00:00 12985944.369262997061 237014004.130775392056 249999948.500038385391 1 60066.218131847 2023-05-02T05:14:06.591543+00:00 12985925.427773380652 237014023.072221934795 249999948.499995321035 1 60066.218143142 2023-05-02T05:14:07.567462+00:00 12985935.176983909681 237014013.322815567255 249999948.499799489975 1 60066.218154708 2023-05-02T05:14:08.566796+00:00 12985951.785701101646 237013996.714250206947 249999948.499951303005 1 60066.218166047 2023-05-02T05:14:09.546461+00:00 12985943.453504871577 237014005.046505987644 249999948.500010848045 1 60066.218177257 2023-05-02T05:14:10.515020+00:00 12985964.178229141980 237013984.321601122618 249999948.499830275774 1 60066.218188980 2023-05-02T05:14:11.527852+00:00 12985974.435135945678 237013974.064606249332 249999948.499742209911 1 60066.218200077 2023-05-02T05:14:12.486652+00:00 12985936.074716707692 237014012.425439655781 249999948.500156372786 1 60066.218212663 2023-05-02T05:14:13.574099+00:00 12985904.102116655558 237014044.397816181183 249999948.499932825565 1 60066.218223755 2023-05-02T05:14:14.532441+00:00 12985903.848585914820 237014044.651478916407 249999948.500064820051 1 60066.218235641 2023-05-02T05:14:15.559381+00:00 12985970.840937439352 237013977.659187197685 249999948.500124633312 1 60066.218247036 2023-05-02T05:14:16.543880+00:00 12985926.028888244182 237014022.471068918705 249999948.499957174063 1 60066.218258999 2023-05-02T05:14:17.577543+00:00 12985960.330013852566 237013988.169791340828 249999948.499805182219 1 60066.218270269 2023-05-02T05:14:18.551239+00:00 12985947.512136777863 237014000.987655282021 249999948.499792069197 1 60066.218281682 2023-05-02T05:14:19.537320+00:00 12985940.786766706035 237014007.713462650776 249999948.500229358673 1 60066.218293489 2023-05-02T05:14:20.557496+00:00 12985944.682804608718 237014003.817290782928 249999948.500095397234 1 60066.218304550 2023-05-02T05:14:21.513134+00:00 12985968.372933324426 237013980.127117037773 249999948.500050365925 1 60066.218316046 2023-05-02T05:14:22.506387+00:00 12985955.737986011431 237013992.762192577124 249999948.500178575516 1 60066.218327133 2023-05-02T05:14:23.464254+00:00 12985939.966121060774 237014008.534054160118 249999948.500175207853 1 60066.218339471 2023-05-02T05:14:24.530318+00:00 12985924.701657518744 237014023.798288494349 249999948.499945998192 1 60066.218350936 2023-05-02T05:14:25.520862+00:00 12985910.195919731632 237014038.304116815329 249999948.500036537647 1 60066.218362855 2023-05-02T05:14:26.550651+00:00 12985920.995542284101 237014027.504516988993 249999948.500059276819 1 60066.218374639 2023-05-02T05:14:27.568833+00:00 12985957.831139655784 237013990.668910384178 249999948.500050038099 1 60066.218385369 2023-05-02T05:14:28.495857+00:00 12985938.385763296857 237014010.114186257124 249999948.499949544668 1 60066.218396872 2023-05-02T05:14:29.489788+00:00 12985914.483466546983 237014034.016743123531 249999948.500209659338 1 60066.218408557 2023-05-02T05:14:30.499273+00:00 12985916.357028052211 237014032.142741680145 249999948.499769747257 1 60066.218420508 2023-05-02T05:14:31.531891+00:00 12985930.523547988385 237014017.976359784603 249999948.499907761812 1 60066.218431493 2023-05-02T05:14:32.481038+00:00 12985964.994496909901 237013983.505544781685 249999948.500041693449 1 60066.218443884 2023-05-02T05:14:33.551549+00:00 12985969.984129989520 237013978.515917748213 249999948.500047743320 1 60066.218454679 2023-05-02T05:14:34.484258+00:00 12985904.555849676952 237014043.943928390741 249999948.499778062105 1 60066.218466985 2023-05-02T05:14:35.547496+00:00 12985946.011024057865 237014002.488736331463 249999948.499760389328 1 60066.218478106 2023-05-02T05:14:36.508333+00:00 12985966.976484073326 237013981.523701906204 249999948.500185966492 1 60066.218489687 2023-05-02T05:14:37.508940+00:00 12985975.855221264064 237013972.644681990147 249999948.499903261662 1 60066.218501685 2023-05-02T05:14:38.545584+00:00 12985932.589939646423 237014015.910023033619 249999948.499962687492 1 60066.218513039 2023-05-02T05:14:39.526572+00:00 12985927.769679494202 237014020.730281829834 249999948.499961316586 1 60066.218523976 2023-05-02T05:14:40.471556+00:00 12985926.561252864078 237014021.938816279173 249999948.500069141388 1 60066.218536230 2023-05-02T05:14:41.530308+00:00 12985967.076012402773 237013981.423919111490 249999948.499931514263 1 60066.218548160 2023-05-02T05:14:42.560977+00:00 12985963.510629691184 237013984.989207655191 249999948.499837338924 1 60066.218559527 2023-05-02T05:14:43.543143+00:00 12985911.780153082684 237014036.719810813665 249999948.499963909388 1 60066.218571102 2023-05-02T05:14:44.543189+00:00 12985928.511605808511 237014019.988634735346 249999948.500240534544 1 60066.218582378 2023-05-02T05:14:45.517452+00:00 12985919.844329372048 237014028.655769646168 249999948.500099003315 1 60066.218593429 2023-05-02T05:14:46.472295+00:00 12985938.157267216593 237014010.342644751072 249999948.499911963940 1 60066.218605018 2023-05-02T05:14:47.473555+00:00 12985979.600753296167 237013968.899150967598 249999948.499904274940 1 60066.218617345 2023-05-02T05:14:48.538615+00:00 12985958.613843422383 237013989.886186987162 249999948.500030398369 1 60066.218629162 2023-05-02T05:14:49.559594+00:00 12985944.597076045349 237014003.902910381556 249999948.499986439943 1 60066.218640538 2023-05-02T05:14:50.542477+00:00 12985961.140791725367 237013987.359327614307 249999948.500119328499 1 60066.218651991 2023-05-02T05:14:51.532027+00:00 12985958.259742558002 237013990.240249574184 249999948.499992132187 1 60066.218662688 2023-05-02T05:14:52.456234+00:00 12985976.358981305733 237013972.141086876392 249999948.500068187714 1 60066.218674811 2023-05-02T05:14:53.503648+00:00 12985925.490502264351 237014023.009610652924 249999948.500112921000 1 60066.218686138 2023-05-02T05:14:54.482351+00:00 12985943.002143159509 237014005.497677981853 249999948.499821126461 1 60066.218697425 2023-05-02T05:14:55.457563+00:00 12985940.606656914577 237014007.893416792154 249999948.500073701143 1 60066.218709462 2023-05-02T05:14:56.497549+00:00 12985949.006067449227 237013999.493992120028 249999948.500059574842 1 60066.218721732 2023-05-02T05:14:57.557583+00:00 12985966.460100624710 237013982.039949655533 249999948.500050276518 1 60066.218732595 2023-05-02T05:14:58.496179+00:00 12985940.258256893605 237014008.241816341877 249999948.500073224306 1 60066.218744022 2023-05-02T05:14:59.483534+00:00 12985910.669709131122 237014037.830158025026 249999948.499867141247 1 60066.218755923 2023-05-02T05:15:00.511771+00:00 12985952.161850089207 237013996.338019311428 249999948.499869406223 1 60066.218767433 2023-05-02T05:15:01.506266+00:00 12985930.210171584040 237014018.289838492870 249999948.500010073185 1 60066.218780736 2023-05-02T05:15:02.655541+00:00 12985941.287596974522 237014007.212504446507 249999948.500101417303 1 60066.218792898 2023-05-02T05:15:03.706402+00:00 12985946.700531763956 237014001.799483686686 249999948.500015437603 1 60066.218802471 2023-05-02T05:15:04.533482+00:00 12985938.657419381663 237014009.842585831881 249999948.500005215406 1 60066.218814805 2023-05-02T05:15:05.599163+00:00 12985949.331286473200 237013999.168898135424 249999948.500184595585 1 60066.218826415 2023-05-02T05:15:06.602294+00:00 12985924.724707257003 237014023.775123238564 249999948.499830484390 1 60066.218836749 2023-05-02T05:15:07.495112+00:00 12985976.920065352693 237013971.579875856638 249999948.499941200018 1 60066.218848702 2023-05-02T05:15:08.527853+00:00 12985921.463646160439 237014027.036248683929 249999948.499894857407 1 60066.218859713 2023-05-02T05:15:09.479169+00:00 12985978.489703783765 237013970.010516136885 249999948.500219911337 1 60066.218871428 2023-05-02T05:15:10.491383+00:00 12985967.586761308834 237013980.913129299879 249999948.499890595675 1 60066.218883476 2023-05-02T05:15:11.532348+00:00 12985929.936634946615 237014018.563338190317 249999948.499973148108 1 60066.218895802 2023-05-02T05:15:12.597307+00:00 12985994.827073773369 237013953.672908455133 249999948.499982237816 1 60066.218905960 2023-05-02T05:15:13.474967+00:00 12985921.924237009138 237014026.575712025166 249999948.499949038029 1 60066.218918327 2023-05-02T05:15:14.543485+00:00 12985960.195871669799 237013988.304066747427 249999948.499938428402 1 60066.218929132 2023-05-02T05:15:15.477014+00:00 12985928.705358641222 237014019.794719427824 249999948.500078082085 1 60066.218940883 2023-05-02T05:15:16.492268+00:00 12985924.875007320195 237014023.624877750874 249999948.499885082245 1 60066.218952785 2023-05-02T05:15:17.520594+00:00 12985925.212942600250 237014023.287053197622 249999948.499995797873 1 60066.218964159 2023-05-02T05:15:18.503295+00:00 12985966.861676052213 237013981.638242125511 249999948.499918162823 1 60066.218975759 2023-05-02T05:15:19.505555+00:00 12985930.045134052634 237014018.454996049404 249999948.500130116940 1 60066.218986964 2023-05-02T05:15:20.473653+00:00 12985916.557986378670 237014031.941863477230 249999948.499849855900 1 60066.218999046 2023-05-02T05:15:21.517563+00:00 12985987.604096140712 237013960.895854771137 249999948.499950915575 1 60066.219010518 2023-05-02T05:15:22.508726+00:00 12985937.909741932526 237014010.590174883604 249999948.499916821718 1 60066.219022711 2023-05-02T05:15:23.562221+00:00 12985953.162375934422 237013995.337874054909 249999948.500249981880 1 60066.219033821 2023-05-02T05:15:24.522134+00:00 12985931.633518958464 237014016.866686671972 249999948.500205636024 1 60066.219045687 2023-05-02T05:15:25.547415+00:00 12985894.151733268052 237014054.348089069128 249999948.499822348356 1 60066.219057118 2023-05-02T05:15:26.534938+00:00 12985958.265556829050 237013990.234360367060 249999948.499917209148 1 60066.219068259 2023-05-02T05:15:27.497560+00:00 12985950.850046241656 237013997.650040775537 249999948.500087022781 1 60066.219080249 2023-05-02T05:15:28.533546+00:00 12985940.404879413545 237014008.095073580742 249999948.499953001738 1 60066.219091785 2023-05-02T05:15:29.530202+00:00 12985958.135585209355 237013990.364431500435 249999948.500016719103 1 60066.219102997 2023-05-02T05:15:30.498963+00:00 12985935.774814790115 237014012.725064903498 249999948.499879688025 1 60066.219115341 2023-05-02T05:15:31.565494+00:00 12985938.176473557949 237014010.323457002640 249999948.499930560589 1 60066.219126432 2023-05-02T05:15:32.523751+00:00 12985917.067853894085 237014031.432021349669 249999948.499875247478 1 60066.219138259 2023-05-02T05:15:33.545560+00:00 12985971.583540346473 237013976.916228115559 249999948.499768465757 1 60066.219149559 2023-05-02T05:15:34.521924+00:00 12985926.137364519760 237014022.362556159496 249999948.499920666218 1 60066.219160389 2023-05-02T05:15:35.457576+00:00 12985886.584444284439 237014061.915690332651 249999948.500134617090 1 60066.219172927 2023-05-02T05:15:36.540839+00:00 12985953.010730272159 237013995.489423632622 249999948.500153899193 1 60066.219183768 2023-05-02T05:15:37.477550+00:00 12985963.629960564896 237013984.869890600443 249999948.499851167202 1 60066.219195338 2023-05-02T05:15:38.477250+00:00 12985947.406120069325 237014001.093863487244 249999948.499983549118 1 60066.219207298 2023-05-02T05:15:39.510555+00:00 12985925.199074003845 237014023.300819188356 249999948.499893188477 1 60066.219219008 2023-05-02T05:15:40.522285+00:00 12985920.364116486162 237014028.135691344738 249999948.499807834625 1 60066.219229877 2023-05-02T05:15:41.461351+00:00 12985942.308694619685 237014006.191269606352 249999948.499964237213 1 60066.219242275 2023-05-02T05:15:42.532553+00:00 12985947.262650411576 237014001.237260550261 249999948.499910950661 1 60066.219253999 2023-05-02T05:15:43.545513+00:00 12985974.077803449705 237013974.421950787306 249999948.499754250050 1 60066.219265315 2023-05-02T05:15:44.523234+00:00 12985961.222029130906 237013987.277770429850 249999948.499799549580 1 60066.219276917 2023-05-02T05:15:45.525649+00:00 12985923.678224630654 237014024.821792304516 249999948.500016927719 1 60066.219288211 2023-05-02T05:15:46.501452+00:00 12985935.390536656603 237014013.109449356794 249999948.499986022711 1 60066.219300068 2023-05-02T05:15:47.525923+00:00 12985984.211057275534 237013964.288957208395 249999948.500014483929 1 60066.219311173 2023-05-02T05:15:48.485362+00:00 12985927.350373875350 237014021.149714052677 249999948.500087916851 1 60066.219323240 2023-05-02T05:15:49.527905+00:00 12985919.821930954233 237014028.678081452847 249999948.500012397766 1 60066.219334723 2023-05-02T05:15:50.520078+00:00 12985944.778922628611 237014003.720951288939 249999948.499873906374 1 60066.219347242 2023-05-02T05:15:51.601685+00:00 12985957.256682431325 237013991.243116617203 249999948.499799042940 1 60066.219357591 2023-05-02T05:15:52.495845+00:00 12985955.179255248979 237013993.320571452379 249999948.499826699495 1 60066.219369462 2023-05-02T05:15:53.521500+00:00 12985971.256662350148 237013977.243302404881 249999948.499964743853 1 60066.219382015 2023-05-02T05:15:54.606087+00:00 12985938.200428640470 237014010.299397379160 249999948.499826014042 1 60066.219393074 2023-05-02T05:15:55.561567+00:00 12985932.464251482859 237014016.035617381334 249999948.499868869781 1 60066.219404019 2023-05-02T05:15:56.507279+00:00 12985892.377047458664 237014056.122743904591 249999948.499791353941 1 60066.219415586 2023-05-02T05:15:57.506607+00:00 12985955.122766034678 237013993.377249270678 249999948.500015318394 1 60066.219427613 2023-05-02T05:15:58.545757+00:00 12985958.911829264835 237013989.588004171848 249999948.499833434820 1 60066.219439097 2023-05-02T05:15:59.537999+00:00 12985942.923438016325 237014005.576577872038 249999948.500015884638 1 60066.219450234 2023-05-02T05:16:00.500267+00:00 12985929.099117547274 237014019.400833487511 249999948.499951034784 1 60066.219463742 2023-05-02T05:16:01.667294+00:00 12985938.091282876208 237014010.408749401569 249999948.500032275915 1 60066.219475734 2023-05-02T05:16:02.703442+00:00 12985935.734200898558 237014012.766025155783 249999948.500226050615 1 60066.219486732 2023-05-02T05:16:03.653645+00:00 12985937.203202055767 237014011.296845108271 249999948.500047177076 1 60066.219498637 2023-05-02T05:16:04.682238+00:00 12985951.411949591711 237013997.088094115257 249999948.500043720007 1 60066.219509283 2023-05-02T05:16:05.602053+00:00 12985936.481200093403 237014012.018942922354 249999948.500143021345 1 60066.219521060 2023-05-02T05:16:06.619540+00:00 12985911.805226359516 237014036.694876194000 249999948.500102549791 1 60066.219531642 2023-05-02T05:16:07.533861+00:00 12985951.477410921827 237013997.022490561008 249999948.499901473522 1 60066.219542935 2023-05-02T05:16:08.509523+00:00 12985939.782086780295 237014008.717569410801 249999948.499656200409 1 60066.219555871 2023-05-02T05:16:09.627251+00:00 12985973.923643704504 237013974.576438039541 249999948.500081747770 1 60066.219566368 2023-05-02T05:16:10.534133+00:00 12985960.892809236422 237013987.607197165489 249999948.500006407499 1 60066.219578783 2023-05-02T05:16:11.606863+00:00 12985914.669763805345 237014033.830147624016 249999948.499911427498 1 60066.219589833 2023-05-02T05:16:12.561548+00:00 12985914.118117924780 237014034.381905704737 249999948.500023633242 1 60066.219601450 2023-05-02T05:16:13.565347+00:00 12985954.551548758522 237013993.948493182659 249999948.500041931868 1 60066.219612217 2023-05-02T05:16:14.495503+00:00 12985947.715353040025 237014000.784654110670 249999948.500007152557 1 60066.219625407 2023-05-02T05:16:15.635147+00:00 12985931.750708371401 237014016.749389380217 249999948.500097751617 1 60066.219635702 2023-05-02T05:16:16.524632+00:00 12985958.538094827905 237013989.961880773306 249999948.499975591898 1 60066.219646764 2023-05-02T05:16:17.480432+00:00 12985927.656009705737 237014020.843980014324 249999948.499989718199 1 60066.219659438 2023-05-02T05:16:18.575443+00:00 12986016.719778597355 237013931.780102193356 249999948.499880790710 1 60066.219670203 2023-05-02T05:16:19.505510+00:00 12985897.263903928921 237014051.236049324274 249999948.499953240156 1 60066.219681893 2023-05-02T05:16:20.515510+00:00 12985960.375886689872 237013988.123966515064 249999948.499853193760 1 60066.219693419 2023-05-02T05:16:21.511409+00:00 12985910.213892696425 237014038.285956621170 249999948.499849319458 1 60066.219706225 2023-05-02T05:16:22.617846+00:00 12985942.304502651095 237014006.195557177067 249999948.500059843063 1 60066.219717703 2023-05-02T05:16:23.609571+00:00 12985893.181741897017 237014055.318320393562 249999948.500062286854 1 60066.219729045 2023-05-02T05:16:24.589492+00:00 12985950.785554775968 237013997.714213758707 249999948.499768525362 1 60066.219739741 2023-05-02T05:16:25.513623+00:00 12985957.049879143015 237013991.450373470783 249999948.500252604485 1 60066.219751909 2023-05-02T05:16:26.564923+00:00 12985961.961804028600 237013986.538201600313 249999948.500005632639 1 60066.219762989 2023-05-02T05:16:27.522232+00:00 12985950.336088918149 237013998.163851439953 249999948.499940365553 1 60066.219774522 2023-05-02T05:16:28.518708+00:00 12985936.798091117293 237014011.701915442944 249999948.500006556511 1 60066.219786696 2023-05-02T05:16:29.570561+00:00 12985948.991381326690 237013999.508622884750 249999948.500004202127 1 60066.219797600 2023-05-02T05:16:30.512662+00:00 12985927.005850685760 237014021.494351774454 249999948.500202447176 1 60066.219810069 2023-05-02T05:16:31.589941+00:00 12985914.324832355604 237014034.175110906363 249999948.499943256378 1 60066.219821409 2023-05-02T05:16:32.569767+00:00 12985979.536838270724 237013968.963292479515 249999948.500130742788 1 60066.219833033 2023-05-02T05:16:33.574084+00:00 12985964.800411464646 237013983.699443638325 249999948.499855101109 1 60066.219845049 2023-05-02T05:16:34.612232+00:00 12985909.363050637767 237014039.136931329966 249999948.499981969595 1 60066.219855839 2023-05-02T05:16:35.544533+00:00 12985892.125097095966 237014056.374782174826 249999948.499879270792 1 60066.219868138 2023-05-02T05:16:36.607136+00:00 12985982.130364799872 237013966.369663536549 249999948.500028342009 1 60066.219879673 2023-05-02T05:16:37.603756+00:00 12985956.445288330317 237013992.054657459259 249999948.499945789576 1 60066.219891089 2023-05-02T05:16:38.590130+00:00 12985908.772800339386 237014039.726990371943 249999948.499790698290 1 60066.219901580 2023-05-02T05:16:39.496530+00:00 12985917.387632202357 237014031.112285941839 249999948.499918133020 1 60066.219913585 2023-05-02T05:16:40.533718+00:00 12985939.773942017928 237014008.726290762424 249999948.500232785940 1 60066.219925295 2023-05-02T05:16:41.545474+00:00 12985951.131114840508 237013997.368937134743 249999948.500051975250 1 60066.219936583 2023-05-02T05:16:42.520772+00:00 12985947.906669143587 237014000.593341380358 249999948.500010520220 1 60066.219948483 2023-05-02T05:16:43.548919+00:00 12985939.325430929661 237014009.174474805593 249999948.499905735254 1 60066.219959362 2023-05-02T05:16:44.488934+00:00 12985936.328166931868 237014012.171902060509 249999948.500068992376 1 60066.219970706 2023-05-02T05:16:45.469029+00:00 12985959.247792787850 237013989.252224117517 249999948.500016897917 1 60066.219982486 2023-05-02T05:16:46.486801+00:00 12985972.187298828736 237013976.312876820564 249999948.500175654888 1 60066.219994836 2023-05-02T05:16:47.553856+00:00 12985943.857897944748 237014004.642025142908 249999948.499923080206 1 60066.220005299 2023-05-02T05:16:48.457855+00:00 12985893.925103856251 237014054.574707537889 249999948.499811381102 1 60066.220017664 2023-05-02T05:16:49.526203+00:00 12985986.931597869843 237013961.568327873945 249999948.499925732613 1 60066.220029575 2023-05-02T05:16:50.555288+00:00 12985933.234976425767 237014015.264977633953 249999948.499954044819 1 60066.220040306 2023-05-02T05:16:51.482467+00:00 12985922.299951275811 237014026.200296193361 249999948.500247478485 1 60066.220052066 2023-05-02T05:16:52.498494+00:00 12985918.060243550688 237014030.439917117357 249999948.500160664320 1 60066.220064186 2023-05-02T05:16:53.545737+00:00 12985952.069594407454 237013996.430402308702 249999948.499996721745 1 60066.220074913 2023-05-02T05:16:54.472480+00:00 12985970.138222491369 237013978.361678630114 249999948.499901115894 1 60066.220087067 2023-05-02T05:16:55.522620+00:00 12985947.057684021071 237014001.442306131124 249999948.499990165234 1 60066.220097985 2023-05-02T05:16:56.465927+00:00 12985956.391266372055 237013992.108640372753 249999948.499906748533 1 60066.220109879 2023-05-02T05:16:57.493558+00:00 12985899.838263858110 237014048.661944419146 249999948.500208288431 1 60066.220121680 2023-05-02T05:16:58.513185+00:00 12985934.974724533036 237014013.525123238564 249999948.499847769737 1 60066.220132563 2023-05-02T05:16:59.453484+00:00 12985960.600085372105 237013987.899809420109 249999948.499894797802 1 60066.220144546 2023-05-02T05:17:00.488768+00:00 12985953.529503677040 237013994.970339924097 249999948.499843597412 1 60066.220156922 2023-05-02T05:17:01.558030+00:00 12985929.388461109251 237014019.111816048622 249999948.500277161598 1 60066.220169420 2023-05-02T05:17:02.637895+00:00 12986005.167078632861 237013943.332721292973 249999948.499799937010 1 60066.220180518 2023-05-02T05:17:03.596747+00:00 12985961.022458510473 237013987.477607578039 249999948.500066101551 1 60066.220191456 2023-05-02T05:17:04.541832+00:00 12985947.507362425327 237014000.992615073919 249999948.499977499247 1 60066.220203324 2023-05-02T05:17:05.567198+00:00 12985941.506616318598 237014006.993393421173 249999948.500009745359 1 60066.220214345 2023-05-02T05:17:06.519431+00:00 12985971.643994005397 237013976.855889379978 249999948.499883383512 1 60066.220225313 2023-05-02T05:17:07.467000+00:00 12985908.730703745037 237014039.769150763750 249999948.499854505062 1 60066.220237622 2023-05-02T05:17:08.530509+00:00 12985968.970467170700 237013979.529631853104 249999948.500099033117 1 60066.220248648 2023-05-02T05:17:09.483197+00:00 12985909.208584329113 237014039.291408061981 249999948.499992400408 1 60066.220259885 2023-05-02T05:17:10.454111+00:00 12985920.253777608275 237014028.246238172054 249999948.500015795231 1 60066.220272705 2023-05-02T05:17:11.561702+00:00 12985979.786659998819 237013968.713141381741 249999948.499801367521 1 60066.220283924 2023-05-02T05:17:12.531045+00:00 12985898.991495238617 237014049.508505970240 249999948.500001221895 1 60066.220295713 2023-05-02T05:17:13.549630+00:00 12985938.230389267206 237014010.269561082125 249999948.499950349331 1 60066.220307129 2023-05-02T05:17:14.535881+00:00 12985976.326019568369 237013972.174061775208 249999948.500081330538 1 60066.220318779 2023-05-02T05:17:15.542550+00:00 12985950.405338846147 237013998.094634473324 249999948.499973326921 1 60066.220330111 2023-05-02T05:17:16.521603+00:00 12985937.165548110381 237014011.334325253963 249999948.499873369932 1 60066.220341453 2023-05-02T05:17:17.501568+00:00 12985946.817878263071 237014001.682046830654 249999948.499925106764 1 60066.220352934 2023-05-02T05:17:18.493516+00:00 12985907.970305278897 237014040.529826313257 249999948.500131607056 1 60066.220364947 2023-05-02T05:17:19.531429+00:00 12985929.834164433181 237014018.665895581245 249999948.500060021877 1 60066.220375902 2023-05-02T05:17:20.477906+00:00 12985883.553535368294 237014064.946627795696 249999948.500163167715 1 60066.220387458 2023-05-02T05:17:21.476391+00:00 12985933.530247101560 237014014.969584047794 249999948.499831140041 1 60066.220399483 2023-05-02T05:17:22.515337+00:00 12985971.557509591803 237013976.942439198494 249999948.499948799610 1 60066.220411037 2023-05-02T05:17:23.513550+00:00 12985959.583367180079 237013988.916464865208 249999948.499832034111 1 60066.220422935 2023-05-02T05:17:24.541558+00:00 12985992.602214107290 237013955.897655040026 249999948.499869138002 1 60066.220434510 2023-05-02T05:17:25.541651+00:00 12985902.174832951277 237014046.325064510107 249999948.499897450209 1 60066.220445805 2023-05-02T05:17:26.517548+00:00 12985927.054834045470 237014021.445274859667 249999948.500108897686 1 60066.220457539 2023-05-02T05:17:27.531348+00:00 12985942.779467100278 237014005.720387071371 249999948.499854177237 1 60066.220468509 2023-05-02T05:17:28.479212+00:00 12985971.628512490541 237013976.871390134096 249999948.499902635813 1 60066.220479841 2023-05-02T05:17:29.458255+00:00 12985939.821265267208 237014008.678634822369 249999948.499900102615 1 60066.220492101 2023-05-02T05:17:30.517565+00:00 12985947.504850491881 237014000.995402693748 249999948.500253200531 1 60066.220503851 2023-05-02T05:17:31.532758+00:00 12985917.065507881343 237014031.434432536364 249999948.499940425158 1 60066.220515008 2023-05-02T05:17:32.496669+00:00 12985961.711614986882 237013986.788460731506 249999948.500075727701 1 60066.220527178 2023-05-02T05:17:33.548206+00:00 12985909.533369041979 237014038.966669499874 249999948.500038534403 1 60066.220538020 2023-05-02T05:17:34.484920+00:00 12985981.242680149153 237013967.257375717163 249999948.500055879354 1 60066.220549464 2023-05-02T05:17:35.473663+00:00 12985917.301132448018 237014031.198950588703 249999948.500083029270 1 60066.220561173 2023-05-02T05:17:36.485349+00:00 12985991.565244035795 237013956.934661835432 249999948.499905884266 1 60066.220573158 2023-05-02T05:17:37.520895+00:00 12985933.712824493647 237014014.787048757076 249999948.499873250723 1 60066.220584704 2023-05-02T05:17:38.518420+00:00 12985942.802200615406 237014005.697776257992 249999948.499976873398 1 60066.220596192 2023-05-02T05:17:39.511023+00:00 12985906.229292847216 237014042.270689189434 249999948.499982029200 1 60066.220607175 2023-05-02T05:17:40.459952+00:00 12985952.107984092087 237013996.391919046640 249999948.499903142452 1 60066.220619597 2023-05-02T05:17:41.533133+00:00 12985969.503258826211 237013978.996680259705 249999948.499939084053 1 60066.220630480 2023-05-02T05:17:42.473484+00:00 12985943.507280500606 237014004.992585182190 249999948.499865680933 1 60066.220642009 2023-05-02T05:17:43.469539+00:00 12985939.045336337760 237014009.454421758652 249999948.499758094549 1 60066.220653776 2023-05-02T05:17:44.486252+00:00 12985960.821869101375 237013987.678140521049 249999948.500009626150 1 60066.220665509 2023-05-02T05:17:45.499996+00:00 12985946.257147882134 237014002.242770373821 249999948.499918252230 1 60066.220677229 2023-05-02T05:17:46.512597+00:00 12985892.059569090605 237014056.440325021744 249999948.499894112349 1 60066.220689077 2023-05-02T05:17:47.536295+00:00 12985983.720264572650 237013964.779810667038 249999948.500075250864 1 60066.220700209 2023-05-02T05:17:48.498010+00:00 12985924.285131916404 237014024.215019077063 249999948.500150978565 1 60066.220712068 2023-05-02T05:17:49.522623+00:00 12986005.353911044076 237013943.145843267441 249999948.499754309654 1 60066.220724306 2023-05-02T05:17:50.580052+00:00 12985916.777522150427 237014031.722367018461 249999948.499889165163 1 60066.220734972 2023-05-02T05:17:51.501526+00:00 12985932.317832894623 237014016.182038307190 249999948.499871194363 1 60066.220747063 2023-05-02T05:17:52.546217+00:00 12985961.271988807246 237013987.227977752686 249999948.499966561794 1 60066.220758518 2023-05-02T05:17:53.535976+00:00 12985904.780523695052 237014043.719577729702 249999948.500101417303 1 60066.220769585 2023-05-02T05:17:54.492178+00:00 12985963.172332620248 237013985.327675044537 249999948.500007659197 1 60066.220781736 2023-05-02T05:17:55.542020+00:00 12985955.586469156668 237013992.913553357124 249999948.500022500753 1 60066.220793204 2023-05-02T05:17:56.532823+00:00 12985961.471623487771 237013987.028215318918 249999948.499838799238 1 60066.220804086 2023-05-02T05:17:57.473025+00:00 12985949.033866448328 237013999.466099262238 249999948.499965697527 1 60066.220816307 2023-05-02T05:17:58.528958+00:00 12985905.097230508924 237014043.402872800827 249999948.500103294849 1 60066.220826812 2023-05-02T05:17:59.436549+00:00 12985963.592916563153 237013984.907185852528 249999948.500102400780 1 60066.220838872 2023-05-02T05:18:00.478535+00:00 12985983.558559151366 237013964.941426157951 249999948.499985307455 1 60066.220850290 2023-05-02T05:18:01.465017+00:00 12985924.568944731727 237014023.931232601404 249999948.500177323818 1 60066.220864576 2023-05-02T05:18:02.699395+00:00 12985929.670637518167 237014018.829372078180 249999948.500009596348 1 60066.220875741 2023-05-02T05:18:03.663995+00:00 12985940.821644868702 237014007.678185701370 249999948.499830573797 1 60066.220886216 2023-05-02T05:18:04.569030+00:00 12985971.371470008045 237013977.128688931465 249999948.500158935785 1 60066.220898461 2023-05-02T05:18:05.626983+00:00 12985919.020164769143 237014029.479837179184 249999948.500001937151 1 60066.220909703 2023-05-02T05:18:06.598339+00:00 12985912.485409803689 237014036.014467775822 249999948.499877572060 1 60066.220920862 2023-05-02T05:18:07.562466+00:00 12985960.881671052426 237013987.618567198515 249999948.500238239765 1 60066.220931673 2023-05-02T05:18:08.496577+00:00 12985936.659183375537 237014011.840850234032 249999948.500033617020 1 60066.220944347 2023-05-02T05:18:09.591581+00:00 12985903.211859641597 237014045.288209617138 249999948.500069260597 1 60066.220954907 2023-05-02T05:18:10.503926+00:00 12985991.452383816242 237013957.047584682703 249999948.499968498945 1 60066.220966963 2023-05-02T05:18:11.545590+00:00 12985952.929496912286 237013995.570753395557 249999948.500250309706 1 60066.220977655 2023-05-02T05:18:12.469377+00:00 12985914.487487073988 237014034.012352764606 249999948.499839842319 1 60066.220989531 2023-05-02T05:18:13.495522+00:00 12985964.153385289013 237013984.346558779478 249999948.499944061041 1 60066.221000752 2023-05-02T05:18:14.465008+00:00 12985942.265262553468 237014006.234740495682 249999948.500003039837 1 60066.221012575 2023-05-02T05:18:15.486426+00:00 12985948.716942200437 237013999.782883584499 249999948.499825775623 1 60066.221024158 2023-05-02T05:18:16.487254+00:00 12985946.190689893439 237014002.309181362391 249999948.499871253967 1 60066.221036587 2023-05-02T05:18:17.561108+00:00 12985968.370602002367 237013980.129297733307 249999948.499899744987 1 60066.221047090 2023-05-02T05:18:18.468607+00:00 12985922.561862226576 237014025.938183218241 249999948.500045448542 1 60066.221059381 2023-05-02T05:18:19.530485+00:00 12985966.975881852210 237013981.524269521236 249999948.500151365995 1 60066.221071630 2023-05-02T05:18:20.588826+00:00 12985962.124945415184 237013986.374864041805 249999948.499809443951 1 60066.221082494 2023-05-02T05:18:21.527493+00:00 12985937.310980863869 237014011.189075350761 249999948.500056207180 1 60066.221094240 2023-05-02T05:18:22.542349+00:00 12985972.186445292085 237013976.313753634691 249999948.500198930502 1 60066.221105527 2023-05-02T05:18:23.517563+00:00 12985978.655051074922 237013969.844950914383 249999948.500001996756 1 60066.221116879 2023-05-02T05:18:24.498396+00:00 12985889.907350553200 237014058.592534393072 249999948.499884933233 1 60066.221128011 2023-05-02T05:18:25.460146+00:00 12985927.742510749027 237014020.757516831160 249999948.500027567148 1 60066.221140619 2023-05-02T05:18:26.549507+00:00 12985978.629734566435 237013969.870218753815 249999948.499953329563 1 60066.221151278 2023-05-02T05:18:27.470408+00:00 12985956.996570469812 237013991.503543049097 249999948.500113517046 1 60066.221163434 2023-05-02T05:18:28.520723+00:00 12985941.961083333939 237014006.538828104734 249999948.499911427498 1 60066.221174822 2023-05-02T05:18:29.504641+00:00 12985959.181293489411 237013989.318656384945 249999948.499949872494 1 60066.221186056 2023-05-02T05:18:30.475218+00:00 12985942.526971306652 237014005.973008513451 249999948.499979823828 1 60066.221197692 2023-05-02T05:18:31.480556+00:00 12985960.223798198625 237013988.275882989168 249999948.499681174755 1 60066.221209300 2023-05-02T05:18:32.483477+00:00 12985927.150385392830 237014021.349675953388 249999948.500061333179 1 60066.221221248 2023-05-02T05:18:33.515837+00:00 12985918.343591656536 237014030.156461745501 249999948.500053405762 1 60066.221233800 2023-05-02T05:18:34.600333+00:00 12985946.792012821883 237014001.708120644093 249999948.500133454800 1 60066.221244926 2023-05-02T05:18:35.561562+00:00 12985966.952576948330 237013981.547419160604 249999948.499996095896 1 60066.221256418 2023-05-02T05:18:36.554525+00:00 12985910.020272498950 237014038.479711413383 249999948.499983906746 1 60066.221267421 2023-05-02T05:18:37.505156+00:00 12985928.779718277976 237014019.720232635736 249999948.499950915575 1 60066.221280027 2023-05-02T05:18:38.594337+00:00 12985956.718201972544 237013991.781776249409 249999948.499978214502 1 60066.221291211 2023-05-02T05:18:39.560655+00:00 12985971.544612137601 237013976.955373167992 249999948.499985307455 1 60066.221302999 2023-05-02T05:18:40.579144+00:00 12985941.657087620348 237014006.842757999897 249999948.499845623970 1 60066.221314139 2023-05-02T05:18:41.541578+00:00 12985957.995907315984 237013990.504040658474 249999948.499947965145 1 60066.221325254 2023-05-02T05:18:42.501915+00:00 12985932.199505757540 237014016.300556480885 249999948.500062227249 1 60066.221336633 2023-05-02T05:18:43.485087+00:00 12985915.499766845256 237014033.000389873981 249999948.500156730413 1 60066.221349410 2023-05-02T05:18:44.589044+00:00 12985975.055482631549 237013973.444555431604 249999948.500038057566 1 60066.221360532 2023-05-02T05:18:45.549975+00:00 12985941.124504325911 237014007.375505238771 249999948.500009566545 1 60066.221371043 2023-05-02T05:18:46.458177+00:00 12985928.977717408910 237014019.522399753332 249999948.500117152929 1 60066.221383362 2023-05-02T05:18:47.522478+00:00 12985902.617525771260 237014045.882328271866 249999948.499854028225 1 60066.221394555 2023-05-02T05:18:48.489538+00:00 12985962.554337730631 237013985.945473283529 249999948.499811023474 1 60066.221407240 2023-05-02T05:18:49.585554+00:00 12985941.349103074521 237014007.150682270527 249999948.499785333872 1 60066.221418921 2023-05-02T05:18:50.594749+00:00 12985970.935290865600 237013977.564671039581 249999948.499961912632 1 60066.221429244 2023-05-02T05:18:51.486705+00:00 12985933.946758393198 237014014.553044497967 249999948.499802887440 1 60066.221441592 2023-05-02T05:18:52.553553+00:00 12985929.143173810095 237014019.356711536646 249999948.499885350466 1 60066.221452615 2023-05-02T05:18:53.505950+00:00 12985981.580477656797 237013966.919540464878 249999948.500018119812 1 60066.221464323 2023-05-02T05:18:54.517551+00:00 12985925.354474052787 237014023.145506978035 249999948.499981045723 1 60066.221475481 2023-05-02T05:18:55.481579+00:00 12985992.834224123508 237013955.665691256523 249999948.499915391207 1 60066.221486932 2023-05-02T05:18:56.470949+00:00 12985896.960612667724 237014051.539433181286 249999948.500045835972 1 60066.221499031 2023-05-02T05:18:57.516285+00:00 12985913.400050556287 237014035.100065529346 249999948.500116080046 1 60066.221511020 2023-05-02T05:18:58.552169+00:00 12985947.939444549382 237014000.560500532389 249999948.499945074320 1 60066.221522678 2023-05-02T05:18:59.559397+00:00 12985939.430089086294 237014009.069720268250 249999948.499809354544 1 60066.221533901 2023-05-02T05:19:00.529053+00:00 12985939.729851296172 237014008.770142674446 249999948.499993979931 1 60066.221544381 2023-05-02T05:19:01.434484+00:00 12985875.797065423802 237014072.702700078487 249999948.499765515327 1 60066.221557297 2023-05-02T05:19:02.550462+00:00 12985953.868093827739 237013994.631871014833 249999948.499964833260 1 60066.221568406 2023-05-02T05:19:03.510280+00:00 12985951.739420497790 237013996.760590136051 249999948.500010639429 1 60066.221580907 2023-05-02T05:19:04.590351+00:00 12985964.813723385334 237013983.686263203621 249999948.499986588955 1 60066.221592210 2023-05-02T05:19:05.566910+00:00 12985957.293388767168 237013991.206739813089 249999948.500128567219 1 60066.221603372 2023-05-02T05:19:06.531317+00:00 12985938.593823404983 237014009.906237989664 249999948.500061392784 1 60066.221615339 2023-05-02T05:19:07.565239+00:00 12985967.127186099067 237013981.372875511646 249999948.500061601400 1 60066.221625690 2023-05-02T05:19:08.459633+00:00 12985925.015175396577 237014023.484571218491 249999948.499746620655 1 60066.221638188 2023-05-02T05:19:09.539465+00:00 12985928.448861682788 237014020.050982445478 249999948.499844133854 1 60066.221648710 2023-05-02T05:19:10.448573+00:00 12985975.464363340288 237013973.035544306040 249999948.499907642603 1 60066.221661592 2023-05-02T05:19:11.561516+00:00 12985896.486793227494 237014052.013133734465 249999948.499926954508 1 60066.221672240 2023-05-02T05:19:12.481557+00:00 12985998.785206826404 237013949.714726716280 249999948.499933540821 1 60066.221683967 2023-05-02T05:19:13.494723+00:00 12985953.708234161139 237013994.791729748249 249999948.499963909388 1 60066.221695990 2023-05-02T05:19:14.533570+00:00 12985933.749931981787 237014014.750047534704 249999948.499979525805 1 60066.221706777 2023-05-02T05:19:15.465556+00:00 12985947.732512269169 237014000.767439395189 249999948.499951660633 1 60066.221719565 2023-05-02T05:19:16.570430+00:00 12985931.746047588065 237014016.753938496113 249999948.499986082315 1 60066.221730500 2023-05-02T05:19:17.515254+00:00 12985932.076846856624 237014016.423039227724 249999948.499886095524 1 60066.221741956 2023-05-02T05:19:18.504975+00:00 12985915.751506580040 237014032.748300284147 249999948.499806851149 1 60066.221753817 2023-05-02T05:19:19.529794+00:00 12985915.826761383563 237014032.673285365105 249999948.500046759844 1 60066.221765296 2023-05-02T05:19:20.521566+00:00 12985961.591819355264 237013986.908109933138 249999948.499929279089 1 60066.221776592 2023-05-02T05:19:21.497533+00:00 12985947.012904210016 237014001.486884951591 249999948.499789148569 1 60066.221788324 2023-05-02T05:19:22.511191+00:00 12985973.471241489053 237013975.028587788343 249999948.499829292297 1 60066.221799785 2023-05-02T05:19:23.501430+00:00 12985901.858895650133 237014046.641146093607 249999948.500041753054 1 60066.221812345 2023-05-02T05:19:24.586608+00:00 12985955.418156232685 237013993.081685155630 249999948.499841392040 1 60066.221822889 2023-05-02T05:19:25.497564+00:00 12985946.005564156920 237014002.494442373514 249999948.500006526709 1 60066.221834065 2023-05-02T05:19:26.463250+00:00 12986019.246210742742 237013929.253883630037 249999948.500094383955 1 60066.221846453 2023-05-02T05:19:27.533537+00:00 12985941.047248726711 237014007.452677220106 249999948.499925941229 1 60066.221857926 2023-05-02T05:19:28.524814+00:00 12985933.587602876127 237014014.912309914827 249999948.499912798405 1 60066.221869879 2023-05-02T05:19:29.557536+00:00 12985941.451174343005 237014007.048817574978 249999948.499991923571 1 60066.221880249 2023-05-02T05:19:30.453544+00:00 12985953.660569306463 237013994.839345604181 249999948.499914914370 1 60066.221892388 2023-05-02T05:19:31.502304+00:00 12985913.504324695095 237014034.995701909065 249999948.500026613474 1 60066.221903697 2023-05-02T05:19:32.479418+00:00 12985972.654036287218 237013975.846032261848 249999948.500068545341 1 60066.221915723 2023-05-02T05:19:33.518479+00:00 12985939.935959549621 237014008.563997805119 249999948.499957352877 1 60066.221927543 2023-05-02T05:19:34.539680+00:00 12985945.143070721999 237014003.356740713120 249999948.499811440706 1 60066.221938814 2023-05-02T05:19:35.513548+00:00 12985962.460531299934 237013986.039409995079 249999948.499941289425 1 60066.221950743 2023-05-02T05:19:36.544189+00:00 12985988.534395413473 237013959.965460002422 249999948.499855428934 1 60066.221962088 2023-05-02T05:19:37.524417+00:00 12985916.921066921204 237014031.578715085983 249999948.499781996012 1 60066.221973926 2023-05-02T05:19:38.547199+00:00 12985916.786587566137 237014031.713276177645 249999948.499863743782 1 60066.221985572 2023-05-02T05:19:39.553391+00:00 12985932.331532951444 237014016.168358922005 249999948.499891877174 1 60066.221997088 2023-05-02T05:19:40.548417+00:00 12985935.879332376644 237014012.620721608400 249999948.500053972006 1 60066.222008638 2023-05-02T05:19:41.546294+00:00 12985946.521464645863 237014001.978552699089 249999948.500017344952 1 60066.222018900 2023-05-02T05:19:42.432967+00:00 12985920.341766553000 237014028.158277601004 249999948.500044167042 1 60066.222030910 2023-05-02T05:19:43.470656+00:00 12985974.684687616304 237013973.815198808908 249999948.499886423349 1 60066.222043010 2023-05-02T05:19:44.516088+00:00 12985913.097104987130 237014035.402695119381 249999948.499800115824 1 60066.222054873 2023-05-02T05:19:45.541032+00:00 12985960.157979916781 237013988.342020988464 249999948.500000894070 1 60066.222066361 2023-05-02T05:19:46.533525+00:00 12985933.812180006877 237014014.687734842300 249999948.499914854765 1 60066.222077488 2023-05-02T05:19:47.494913+00:00 12985961.346668468788 237013987.153438985348 249999948.500107467175 1 60066.222089471 2023-05-02T05:19:48.530316+00:00 12985918.087000735104 237014030.413010746241 249999948.500011473894 1 60066.222101314 2023-05-02T05:19:49.553561+00:00 12985910.686973515898 237014037.813040435314 249999948.500013947487 1 60066.222113337 2023-05-02T05:19:50.592358+00:00 12985910.872276576236 237014037.627512186766 249999948.499788761139 1 60066.222123377 2023-05-02T05:19:51.459725+00:00 12985954.617431441322 237013993.882735699415 249999948.500167131424 1 60066.222135057 2023-05-02T05:19:52.468945+00:00 12985913.214948505163 237014035.284857451916 249999948.499805957079 1 60066.222147196 2023-05-02T05:19:53.517741+00:00 12985960.369508504868 237013988.130456149578 249999948.499964654446 1 60066.222158380 2023-05-02T05:19:54.484004+00:00 12985986.818341350183 237013961.681647866964 249999948.499989211559 1 60066.222170603 2023-05-02T05:19:55.540133+00:00 12985955.076694453135 237013993.423188775778 249999948.499883234501 1 60066.222182092 2023-05-02T05:19:56.532758+00:00 12985901.584133928642 237014046.915703654289 249999948.499837577343 1 60066.222193190 2023-05-02T05:19:57.491637+00:00 12985897.019119463861 237014051.481078505516 249999948.500197976828 1 60066.222205627 2023-05-02T05:19:58.566164+00:00 12985959.174995725974 237013989.325032860041 249999948.500028580427 1 60066.222217010 2023-05-02T05:19:59.549701+00:00 12985956.287969563156 237013992.212017029524 249999948.499986588955 1 60066.222227890 2023-05-02T05:20:00.489723+00:00 12985930.673895567656 237014017.826155126095 249999948.500050693750 1 60066.222243027 2023-05-02T05:20:01.797533+00:00 12985904.080497197807 237014044.419335424900 249999948.499832630157 1 60066.222253400 2023-05-02T05:20:02.693766+00:00 12985960.195873657241 237013988.304122865200 249999948.499996513128 1 60066.222264417 2023-05-02T05:20:03.645581+00:00 12985954.180670343339 237013994.319281280041 249999948.499951630831 1 60066.222276703 2023-05-02T05:20:04.707091+00:00 12985966.396880544722 237013982.103050559759 249999948.499931097031 1 60066.222287518 2023-05-02T05:20:05.641502+00:00 12985946.685382289812 237014001.814474850893 249999948.499857127666 1 60066.222299240 2023-05-02T05:20:06.654285+00:00 12985963.533567536622 237013984.966446906328 249999948.500014454126 1 60066.222311101 2023-05-02T05:20:07.679172+00:00 12985975.449526214972 237013973.050449460745 249999948.499975681305 1 60066.222321664 2023-05-02T05:20:08.591747+00:00 12985886.428200513124 237014062.071788996458 249999948.499989509583 1 60066.222332447 2023-05-02T05:20:09.523459+00:00 12985996.015962349251 237013952.484111428261 249999948.500073790550 1 60066.222344904 2023-05-02T05:20:10.599700+00:00 12985924.774918684736 237014023.725079745054 249999948.499998420477 1 60066.222356180 2023-05-02T05:20:11.573960+00:00 12985961.274602046236 237013987.225374341011 249999948.499976396561 1 60066.222367717 2023-05-02T05:20:12.570769+00:00 12985984.716182293370 237013963.783592134714 249999948.499774426222 1 60066.222379243 2023-05-02T05:20:13.566635+00:00 12985908.304502760991 237014040.195324629545 249999948.499827384949 1 60066.222391044 2023-05-02T05:20:14.586200+00:00 12985992.639680929482 237013955.860017746687 249999948.499698668718 1 60066.222402879 2023-05-02T05:20:15.608748+00:00 12985911.192899512127 237014037.307211279869 249999948.500110805035 1 60066.222413970 2023-05-02T05:20:16.567005+00:00 12985942.972717862576 237014005.527121484280 249999948.499839335680 1 60066.222425260 2023-05-02T05:20:17.542438+00:00 12985984.644222564995 237013963.855806529522 249999948.500029087067 1 60066.222438036 2023-05-02T05:20:18.646295+00:00 12985940.267353650182 237014008.232636779547 249999948.499990433455 1 60066.222448475 2023-05-02T05:20:19.548258+00:00 12985915.732292678207 237014032.767334550619 249999948.499627232552 1 60066.222460277 2023-05-02T05:20:20.567951+00:00 12985929.323196994141 237014019.176951855421 249999948.500148862600 1 60066.222471700 2023-05-02T05:20:21.554850+00:00 12985922.817700106651 237014025.682157009840 249999948.499857127666 1 60066.222482774 2023-05-02T05:20:22.511676+00:00 12985984.283505061641 237013964.216410636902 249999948.499915689230 1 60066.222494715 2023-05-02T05:20:23.543363+00:00 12985922.214356087148 237014026.285568296909 249999948.499924391508 1 60066.222506528 2023-05-02T05:20:24.564047+00:00 12985936.988438509405 237014011.511567831039 249999948.500006347895 1 60066.222517286 2023-05-02T05:20:25.493563+00:00 12985904.441471941769 237014044.058773130178 249999948.500245064497 1 60066.222529280 2023-05-02T05:20:26.529844+00:00 12985967.855263656005 237013980.644862979650 249999948.500126630068 1 60066.222540767 2023-05-02T05:20:27.522295+00:00 12985940.672271743417 237014007.827502667904 249999948.499774396420 1 60066.222553310 2023-05-02T05:20:28.606004+00:00 12985941.760138023645 237014006.739682257175 249999948.499820291996 1 60066.222564400 2023-05-02T05:20:29.564151+00:00 12985948.129398366436 237014000.370523303747 249999948.499921679497 1 60066.222575549 2023-05-02T05:20:30.527424+00:00 12985935.351724803448 237014013.148050367832 249999948.499775171280 1 60066.222587110 2023-05-02T05:20:31.526345+00:00 12985955.128723258153 237013993.371273845434 249999948.499997109175 1 60066.222599277 2023-05-02T05:20:32.577537+00:00 12985964.326351119205 237013984.173627197742 249999948.499978303909 1 60066.222611138 2023-05-02T05:20:33.602300+00:00 12985940.383665936068 237014008.116387605667 249999948.500053554773 1 60066.222622140 2023-05-02T05:20:34.552908+00:00 12985909.061208128929 237014039.438637971878 249999948.499846100807 1 60066.222634551 2023-05-02T05:20:35.625170+00:00 12985946.759736357257 237014001.740289479494 249999948.500025838614 1 60066.222645023 2023-05-02T05:20:36.529967+00:00 12985920.552990663797 237014027.947046220303 249999948.500036895275 1 60066.222655990 2023-05-02T05:20:37.477553+00:00 12985966.349574837834 237013982.150374829769 249999948.499949663877 1 60066.222667610 2023-05-02T05:20:38.481536+00:00 12985953.226977288723 237013995.272908031940 249999948.499885320663 1 60066.222680711 2023-05-02T05:20:39.613440+00:00 12985917.701142789796 237014030.798699766397 249999948.499842554331 1 60066.222691335 2023-05-02T05:20:40.531360+00:00 12985994.142122786492 237013954.357694000006 249999948.499816775322 1 60066.222702752 2023-05-02T05:20:41.517783+00:00 12985927.947666749358 237014020.552349656820 249999948.500016391277 1 60066.222714068 2023-05-02T05:20:42.495514+00:00 12985949.539510808885 237013998.960581570864 249999948.500092387199 1 60066.222725805 2023-05-02T05:20:43.509524+00:00 12985910.319940734655 237014038.179974019527 249999948.499914765358 1 60066.222738142 2023-05-02T05:20:44.575478+00:00 12985912.801835486665 237014035.698090612888 249999948.499926090240 1 60066.222748728 2023-05-02T05:20:45.490046+00:00 12985989.091355377808 237013959.408734083176 249999948.500089466572 1 60066.222760787 2023-05-02T05:20:46.531998+00:00 12985967.028190582991 237013981.471680521965 249999948.499871104956 1 60066.222772497 2023-05-02T05:20:47.543751+00:00 12985911.893019400537 237014036.606836259365 249999948.499855667353 1 60066.222783834 2023-05-02T05:20:48.523228+00:00 12985971.691932987422 237013976.807931482792 249999948.499864459038 1 60066.222795162 2023-05-02T05:20:49.501977+00:00 12985938.151861205697 237014010.348077893257 249999948.499939084053 1 60066.222807713 2023-05-02T05:20:50.586426+00:00 12985924.491085505113 237014024.008742392063 249999948.499827891588 1 60066.222818863 2023-05-02T05:20:51.549733+00:00 12985937.911611594260 237014010.588473081589 249999948.500084668398 1 60066.222830296 2023-05-02T05:20:52.537551+00:00 12985960.239447874948 237013988.260451078415 249999948.499898940325 1 60066.222842284 2023-05-02T05:20:53.573317+00:00 12985930.186149887741 237014018.313899934292 249999948.500049829483 1 60066.222854139 2023-05-02T05:20:54.597580+00:00 12985915.063201684505 237014033.437023341656 249999948.500225037336 1 60066.222865257 2023-05-02T05:20:55.558239+00:00 12985937.061574485153 237014011.438403069973 249999948.499977558851 1 60066.222876557 2023-05-02T05:20:56.534531+00:00 12985935.022961746901 237014013.476955562830 249999948.499917298555 1 60066.222887981 2023-05-02T05:20:57.521535+00:00 12985936.697911940515 237014011.801980882883 249999948.499892830849 1 60066.222899532 2023-05-02T05:20:58.519572+00:00 12985973.114653317258 237013975.385324567556 249999948.499977886677 1 60066.222911088 2023-05-02T05:20:59.518024+00:00 12985966.723409766331 237013981.776482999325 249999948.499892771244 1 60066.222922314 2023-05-02T05:21:00.487980+00:00 12985915.114425953478 237014033.385449171066 249999948.499875128269 1 60066.222936641 2023-05-02T05:21:01.725836+00:00 12985942.658124307171 237014005.841845959425 249999948.499970257282 1 60066.222946094 2023-05-02T05:21:02.542503+00:00 12985929.769983189180 237014018.730148792267 249999948.500131994486 1 60066.222957809 2023-05-02T05:21:03.554655+00:00 12985960.102160660550 237013988.397827208042 249999948.499987870455 1 60066.222969814 2023-05-02T05:21:04.591923+00:00 12985921.428146835417 237014027.071805685759 249999948.499952524900 1 60066.222980960 2023-05-02T05:21:05.554946+00:00 12985953.275125423446 237013995.224944233894 249999948.500069648027 1 60066.222992074 2023-05-02T05:21:06.515171+00:00 12985948.436271693558 237014000.063814818859 249999948.500086516142 1 60066.223003170 2023-05-02T05:21:07.473901+00:00 12985952.627983339131 237013995.871851235628 249999948.499834567308 1 60066.223015084 2023-05-02T05:21:08.503280+00:00 12985921.849185740575 237014026.650602757931 249999948.499788492918 1 60066.223027064 2023-05-02T05:21:09.538347+00:00 12985954.533705782145 237013993.966625988483 249999948.500331759453 1 60066.223038014 2023-05-02T05:21:10.484443+00:00 12985951.545628357679 237013996.954320430756 249999948.499948799610 1 60066.223049833 2023-05-02T05:21:11.505521+00:00 12985980.077317880467 237013968.422781646252 249999948.500099539757 1 60066.223060876 2023-05-02T05:21:12.459654+00:00 12985947.006597105414 237014001.493323028088 249999948.499920129776 1 60066.223072865 2023-05-02T05:21:13.495498+00:00 12985940.765122352168 237014007.734917670488 249999948.500040024519 1 60066.223084202 2023-05-02T05:21:14.475059+00:00 12985948.155034771189 237014000.344916671515 249999948.499951452017 1 60066.223095919 2023-05-02T05:21:15.487431+00:00 12985951.297814024612 237013997.202035784721 249999948.499849796295 1 60066.223107565 2023-05-02T05:21:16.493579+00:00 12985963.301741348580 237013985.198162376881 249999948.499903738499 1 60066.223119046 2023-05-02T05:21:17.485540+00:00 12985939.816075282171 237014008.683886706829 249999948.499962002039 1 60066.223130897 2023-05-02T05:21:18.509510+00:00 12985926.848609190434 237014021.651576459408 249999948.500185638666 1 60066.223142684 2023-05-02T05:21:19.527950+00:00 12985944.297359867021 237014004.202810436487 249999948.500170290470 1 60066.223154240 2023-05-02T05:21:20.526312+00:00 12985966.238401858136 237013982.261719405651 249999948.500121265650 1 60066.223165890 2023-05-02T05:21:21.532889+00:00 12985910.764624956995 237014037.735345989466 249999948.499970942736 1 60066.223176717 2023-05-02T05:21:22.468347+00:00 12985941.421739200130 237014007.078164577484 249999948.499903768301 1 60066.223188457 2023-05-02T05:21:23.482650+00:00 12985971.871528947726 237013976.628369688988 249999948.499898642302 1 60066.223200582 2023-05-02T05:21:24.530305+00:00 12985972.834958804771 237013975.664999425411 249999948.499958217144 1 60066.223211637 2023-05-02T05:21:25.485452+00:00 12985931.453303309157 237014017.046514123678 249999948.499817430973 1 60066.223223629 2023-05-02T05:21:26.521586+00:00 12985979.068996885791 237013969.431167811155 249999948.500164687634 1 60066.223235269 2023-05-02T05:21:27.527194+00:00 12985902.245705455542 237014046.254149973392 249999948.499855428934 1 60066.223246551 2023-05-02T05:21:28.501988+00:00 12985939.575742172077 237014008.924187302589 249999948.499929487705 1 60066.223257555 2023-05-02T05:21:29.452745+00:00 12985940.815878065303 237014007.684073507786 249999948.499951571226 1 60066.223270173 2023-05-02T05:21:30.542955+00:00 12985910.166986728087 237014038.332847744226 249999948.499834477901 1 60066.223282040 2023-05-02T05:21:31.568226+00:00 12985946.630818801001 237014001.869048833847 249999948.499867647886 1 60066.223293408 2023-05-02T05:21:32.550466+00:00 12985969.593454105780 237013978.906681090593 249999948.500135183334 1 60066.223304925 2023-05-02T05:21:33.545537+00:00 12985891.198497597128 237014057.301565825939 249999948.500063419342 1 60066.223316458 2023-05-02T05:21:34.541978+00:00 12985921.179909076542 237014027.320152908564 249999948.500061988831 1 60066.223327536 2023-05-02T05:21:35.499146+00:00 12985964.370345037431 237013984.129510015249 249999948.499855041504 1 60066.223338678 2023-05-02T05:21:36.461758+00:00 12985921.487913826481 237014027.012040972710 249999948.499954789877 1 60066.223350372 2023-05-02T05:21:37.472129+00:00 12985970.086899248883 237013978.412841826677 249999948.499741077423 1 60066.223362589 2023-05-02T05:21:38.527722+00:00 12985955.840618040413 237013992.659444212914 249999948.500062257051 1 60066.223373583 2023-05-02T05:21:39.477552+00:00 12985938.056956794113 237014010.442836582661 249999948.499793380499 1 60066.223385527 2023-05-02T05:21:40.509564+00:00 12985929.528095118701 237014018.971860170364 249999948.499955296516 1 60066.223396452 2023-05-02T05:21:41.453471+00:00 12985966.231546251103 237013982.268266946077 249999948.499813199043 1 60066.223408801 2023-05-02T05:21:42.520418+00:00 12985938.786114400253 237014009.714075148106 249999948.500189542770 1 60066.223419783 2023-05-02T05:21:43.469205+00:00 12985951.165778437629 237013997.334115028381 249999948.499893456697 1 60066.223431668 2023-05-02T05:21:44.496124+00:00 12985911.586633501574 237014036.913128286600 249999948.499761790037 1 60066.223443205 2023-05-02T05:21:45.492905+00:00 12985968.537613485008 237013979.962464153767 249999948.500077635050 1 60066.223455192 2023-05-02T05:21:46.528564+00:00 12985920.543560042977 237014027.956495881081 249999948.500055909157 1 60066.223466956 2023-05-02T05:21:47.545026+00:00 12985992.662081519142 237013955.837892234325 249999948.499973744154 1 60066.223478600 2023-05-02T05:21:48.551041+00:00 12985969.606779089198 237013978.893232077360 249999948.500011175871 1 60066.223490657 2023-05-02T05:21:49.592773+00:00 12985893.815966118127 237014054.683952718973 249999948.499918848276 1 60066.223501423 2023-05-02T05:21:50.522994+00:00 12985960.283192295581 237013988.216656982899 249999948.499849289656 1 60066.223512805 2023-05-02T05:21:51.506349+00:00 12985965.936074459925 237013982.563904732466 249999948.499979197979 1 60066.223524863 2023-05-02T05:21:52.548160+00:00 12985961.161725157872 237013987.338291466236 249999948.500016629696 1 60066.223535792 2023-05-02T05:21:53.492480+00:00 12985960.632389908656 237013987.867438822985 249999948.499828726053 1 60066.223548032 2023-05-02T05:21:54.549943+00:00 12985930.738865725696 237014017.761171251535 249999948.500036984682 1 60066.223559684 2023-05-02T05:21:55.556660+00:00 12985897.036830579862 237014051.463167339563 249999948.499997913837 1 60066.223570528 2023-05-02T05:21:56.493680+00:00 12985986.961397126317 237013961.538755387068 249999948.500152528286 1 60066.223582264 2023-05-02T05:21:57.507570+00:00 12985955.331453869119 237013993.168713450432 249999948.500167310238 1 60066.223593891 2023-05-02T05:21:58.512195+00:00 12985951.354365315288 237013997.145722836256 249999948.500088155270 1 60066.223605126 2023-05-02T05:21:59.482869+00:00 12985941.460471821949 237014007.039399474859 249999948.499871283770 1 60066.223617966 2023-05-02T05:22:00.592244+00:00 12985972.221404107288 237013976.278401851654 249999948.499805957079 1 60066.223628839 2023-05-02T05:22:01.531671+00:00 12985916.212055178359 237014032.287872850895 249999948.499928027391 1 60066.223641743 2023-05-02T05:22:02.646575+00:00 12985923.168998982757 237014025.330804646015 249999948.499803632498 1 60066.223651846 2023-05-02T05:22:03.519492+00:00 12985917.312915096059 237014031.187124073505 249999948.500039160252 1 60066.223665163 2023-05-02T05:22:04.670103+00:00 12985948.312685022131 237014000.187314271927 249999948.499999284744 1 60066.223676246 2023-05-02T05:22:05.627655+00:00 12985909.681113930419 237014038.818767696619 249999948.499881625175 1 60066.223686755 2023-05-02T05:22:06.535602+00:00 12985936.120258437470 237014012.379861295223 249999948.500119745731 1 60066.223699248 2023-05-02T05:22:07.615070+00:00 12985935.361566629261 237014013.138584345579 249999948.500150978565 1 60066.223709421 2023-05-02T05:22:08.493967+00:00 12985933.242115842178 237014015.257964074612 249999948.500079929829 1 60066.223721793 2023-05-02T05:22:09.562934+00:00 12985955.628829976544 237013992.871052086353 249999948.499882072210 1 60066.223733379 2023-05-02T05:22:10.563910+00:00 12985966.509820640087 237013981.990069299936 249999948.499889940023 1 60066.223743997 2023-05-02T05:22:11.481286+00:00 12985919.503508904949 237014028.996420711279 249999948.499929606915 1 60066.223756109 2023-05-02T05:22:12.527828+00:00 12985885.529099754989 237014062.970674216747 249999948.499773979187 1 60066.223768878 2023-05-02T05:22:13.631029+00:00 12985909.624632872641 237014038.875309228897 249999948.499942094088 1 60066.223780510 2023-05-02T05:22:14.636044+00:00 12985911.019434586167 237014037.480487614870 249999948.499922215939 1 60066.223791511 2023-05-02T05:22:15.586539+00:00 12985958.216119794175 237013990.284029453993 249999948.500149250031 1 60066.223802367 2023-05-02T05:22:16.524501+00:00 12985922.930970225483 237014025.568976640701 249999948.499946862459 1 60066.223814425 2023-05-02T05:22:17.566279+00:00 12985973.648625371978 237013974.851157784462 249999948.499783158302 1 60066.223826667 2023-05-02T05:22:18.624057+00:00 12985978.868727661669 237013969.631420463324 249999948.500148117542 1 60066.223837288 2023-05-02T05:22:19.541704+00:00 12985916.218450851738 237014032.281542032957 249999948.499992877245 1 60066.223849449 2023-05-02T05:22:20.592374+00:00 12985940.287954030558 237014008.211757630110 249999948.499711662531 1 60066.223860482 2023-05-02T05:22:21.545619+00:00 12985909.317302372307 237014039.182645678520 249999948.499948054552 1 60066.223871810 2023-05-02T05:22:22.524415+00:00 12986011.023677581921 237013937.476445794106 249999948.500123381615 1 60066.223883115 2023-05-02T05:22:23.501165+00:00 12985947.136219268665 237014001.363893121481 249999948.500112384558 1 60066.223894909 2023-05-02T05:22:24.520100+00:00 12985943.331641988829 237014005.168232202530 249999948.499874204397 1 60066.223906593 2023-05-02T05:22:25.529646+00:00 12985950.838027674705 237013997.662099778652 249999948.500127464533 1 60066.223918373 2023-05-02T05:22:26.547412+00:00 12985889.059727573767 237014059.440081477165 249999948.499809056520 1 60066.223929597 2023-05-02T05:22:27.517209+00:00 12985934.742220407352 237014013.757774949074 249999948.499995350838 1 60066.223940912 2023-05-02T05:22:28.494805+00:00 12985955.009341733530 237013993.490614175797 249999948.499955922365 1 60066.223953375 2023-05-02T05:22:29.571559+00:00 12985889.345094036311 237014059.154965341091 249999948.500059366226 1 60066.223964185 2023-05-02T05:22:30.505532+00:00 12985976.801504284143 237013971.698657989502 249999948.500162273645 1 60066.223975670 2023-05-02T05:22:31.497838+00:00 12985978.295686455444 237013970.204161167145 249999948.499847620726 1 60066.223988032 2023-05-02T05:22:32.565993+00:00 12985912.969412764534 237014035.530678391457 249999948.500091165304 1 60066.223998716 2023-05-02T05:22:33.489046+00:00 12985916.407103819773 237014032.092588514090 249999948.499692320824 1 60066.224011607 2023-05-02T05:22:34.602787+00:00 12985977.757890198380 237013970.742057949305 249999948.499948143959 1 60066.224022425 2023-05-02T05:22:35.537553+00:00 12985958.816718276590 237013989.683120101690 249999948.499838382006 1 60066.224034728 2023-05-02T05:22:36.600466+00:00 12985904.961248315871 237014043.538647234440 249999948.499895542860 1 60066.224045929 2023-05-02T05:22:37.568303+00:00 12985960.445233609527 237013988.054675579071 249999948.499909192324 1 60066.224058552 2023-05-02T05:22:38.658852+00:00 12985974.242720959708 237013974.257131814957 249999948.499852776527 1 60066.224068238 2023-05-02T05:22:39.495757+00:00 12985971.369436925277 237013977.130490899086 249999948.499927818775 1 60066.224080087 2023-05-02T05:22:40.519486+00:00 12985933.568167991936 237014014.931762278080 249999948.499930262566 1 60066.224091541 2023-05-02T05:22:41.509100+00:00 12985929.191604068503 237014019.308516889811 249999948.500120967627 1 60066.224103378 2023-05-02T05:22:42.531835+00:00 12985916.747399162501 237014031.752520114183 249999948.499919265509 1 60066.224114929 2023-05-02T05:22:43.529906+00:00 12985977.765634700656 237013970.734425425529 249999948.500060141087 1 60066.224125676 2023-05-02T05:22:44.458449+00:00 12985925.202719224617 237014023.297462999821 249999948.500182211399 1 60066.224137778 2023-05-02T05:22:45.504024+00:00 12985935.526690535247 237014012.973348379135 249999948.500038921833 1 60066.224150032 2023-05-02T05:22:46.562799+00:00 12985985.559407595545 237013962.940386414528 249999948.499794006348 1 60066.224161469 2023-05-02T05:22:47.550966+00:00 12985955.597639262676 237013992.902349174023 249999948.499988436699 1 60066.224172929 2023-05-02T05:22:48.541054+00:00 12985950.926833886653 237013997.573063492775 249999948.499897390604 1 60066.224184046 2023-05-02T05:22:49.501531+00:00 12985948.920677261427 237013999.579414099455 249999948.500091373920 1 60066.224195712 2023-05-02T05:22:50.509516+00:00 12985942.591883739457 237014005.908173859119 249999948.500057607889 1 60066.224207750 2023-05-02T05:22:51.549564+00:00 12985950.092548824847 237013998.407409459352 249999948.499958276749 1 60066.224219184 2023-05-02T05:22:52.537514+00:00 12985963.694703835994 237013984.805256366730 249999948.499960213900 1 60066.224229957 2023-05-02T05:22:53.468302+00:00 12985911.432117486373 237014037.067934423685 249999948.500051915646 1 60066.224242060 2023-05-02T05:22:54.513967+00:00 12985977.712959630415 237013970.787128418684 249999948.500088036060 1 60066.224253708 2023-05-02T05:22:55.520437+00:00 12985964.194259347394 237013984.305843532085 249999948.500102877617 1 60066.224264782 2023-05-02T05:22:56.477205+00:00 12985947.285228816792 237014001.214872956276 249999948.500101774931 1 60066.224276612 2023-05-02T05:22:57.499242+00:00 12985872.062237694860 237014076.437490880489 249999948.499728560448 1 60066.224288554 2023-05-02T05:22:58.531067+00:00 12985954.253395806998 237013994.246575474739 249999948.499971270561 1 60066.224300520 2023-05-02T05:22:59.564963+00:00 12985914.364479137585 237014034.135523676872 249999948.500002801418 1 60066.224312005 2023-05-02T05:23:00.557214+00:00 12985933.953538903967 237014014.546445399523 249999948.499984294176 1 60066.224323309 2023-05-02T05:23:01.533846+00:00 12985965.661976121366 237013982.838017970324 249999948.499994099140 1 60066.224335763 2023-05-02T05:23:02.609916+00:00 12985930.257786147296 237014018.242426306009 249999948.500212460756 1 60066.224345809 2023-05-02T05:23:03.477931+00:00 12985893.772354703397 237014054.727739989758 249999948.500094681978 1 60066.224358467 2023-05-02T05:23:04.571574+00:00 12985927.605177868158 237014020.894574075937 249999948.499751955271 1 60066.224369870 2023-05-02T05:23:05.556812+00:00 12985968.389755383134 237013980.110149264336 249999948.499904632568 1 60066.224381606 2023-05-02T05:23:06.570788+00:00 12985963.187783058733 237013985.312332034111 249999948.500115096569 1 60066.224391486 2023-05-02T05:23:07.424397+00:00 12985918.794193712994 237014029.706098347902 249999948.500292062759 1 60066.224403776 2023-05-02T05:23:08.486279+00:00 12985883.854853753000 237014064.645085096359 249999948.499938845634 1 60066.224415937 2023-05-02T05:23:09.537016+00:00 12985969.350409114733 237013979.149558812380 249999948.499967932701 1 60066.224426899 2023-05-02T05:23:10.484089+00:00 12985874.623626567423 237014073.876320630312 249999948.499947190285 1 60066.224439056 2023-05-02T05:23:11.534392+00:00 12985942.837176766247 237014005.662779301405 249999948.499956071377 1 60066.224450123 2023-05-02T05:23:12.490599+00:00 12985981.485403152183 237013967.014498859644 249999948.499902009964 1 60066.224461689 2023-05-02T05:23:13.489886+00:00 12985895.526061335579 237014052.973927408457 249999948.499988734722 1 60066.224473855 2023-05-02T05:23:14.541094+00:00 12985959.310040401295 237013989.190005153418 249999948.500045567751 1 60066.224484534 2023-05-02T05:23:15.463689+00:00 12985940.218614099547 237014008.281278729439 249999948.499892830849 1 60066.224497358 2023-05-02T05:23:16.571723+00:00 12986008.679074652493 237013939.821051031351 249999948.500125676394 1 60066.224507932 2023-05-02T05:23:17.485268+00:00 12985935.372533641756 237014013.127473235130 249999948.500006884336 1 60066.224520217 2023-05-02T05:23:18.546754+00:00 12985972.438722115010 237013976.061330139637 249999948.500052243471 1 60066.224531164 2023-05-02T05:23:19.492561+00:00 12985873.582076974213 237014074.917995780706 249999948.500072747469 1 60066.224543100 2023-05-02T05:23:20.523873+00:00 12985925.416162893176 237014023.083876699209 249999948.500039577484 1 60066.224554707 2023-05-02T05:23:21.526683+00:00 12985939.791314205155 237014008.708602517843 249999948.499916732311 1 60066.224566377 2023-05-02T05:23:22.534955+00:00 12985954.853045949712 237013993.647008121014 249999948.500054061413 1 60066.224577514 2023-05-02T05:23:23.497148+00:00 12985947.316766539589 237014001.183108389378 249999948.499874919653 1 60066.224588593 2023-05-02T05:23:24.454482+00:00 12985914.923947213218 237014033.576035052538 249999948.499982267618 1 60066.224600527 2023-05-02T05:23:25.485473+00:00 12985966.820141036063 237013981.679852098227 249999948.499993145466 1 60066.224613291 2023-05-02T05:23:26.588384+00:00 12985921.658662496135 237014026.841276168823 249999948.499938666821 1 60066.224623442 2023-05-02T05:23:27.465363+00:00 12985959.065587379038 237013989.434356540442 249999948.499943912029 1 60066.224635211 2023-05-02T05:23:28.482261+00:00 12985944.869037002325 237014003.630955100060 249999948.499992102385 1 60066.224647361 2023-05-02T05:23:29.532013+00:00 12985900.514374874532 237014047.985750734806 249999948.500125616789 1 60066.224658448 2023-05-02T05:23:30.489926+00:00 12985973.558238103986 237013974.941752552986 249999948.499990642071 1 60066.224671079 2023-05-02T05:23:31.581246+00:00 12985932.722731744871 237014015.777202159166 249999948.499933898449 1 60066.224682042 2023-05-02T05:23:32.528444+00:00 12985950.368134554476 237013998.131715625525 249999948.499850183725 1 60066.224693782 2023-05-02T05:23:33.542733+00:00 12985959.035394262522 237013989.464555412531 249999948.499949663877 1 60066.224705296 2023-05-02T05:23:34.537529+00:00 12985938.923049664125 237014009.577131330967 249999948.500180989504 1 60066.224716190 2023-05-02T05:23:35.478795+00:00 12985927.912235431373 237014020.587596982718 249999948.499832421541 1 60066.224728307 2023-05-02T05:23:36.525699+00:00 12985964.769750179723 237013983.730170994997 249999948.499921172857 1 60066.224739231 2023-05-02T05:23:37.469561+00:00 12985977.242526924238 237013971.257264226675 249999948.499791145325 1 60066.224751311 2023-05-02T05:23:38.513270+00:00 12985951.702057531103 237013996.797993719578 249999948.500051259995 1 60066.224762972 2023-05-02T05:23:39.520744+00:00 12985946.098942629993 237014002.401140749454 249999948.500083386898 1 60066.224774356 2023-05-02T05:23:40.504339+00:00 12985926.351155264303 237014022.148675680161 249999948.499830931425 1 60066.224786314 2023-05-02T05:23:41.537524+00:00 12985985.953166641295 237013962.546877741814 249999948.500044375658 1 60066.224797059 2023-05-02T05:23:42.465939+00:00 12985904.809379473329 237014043.690682172775 249999948.500061631203 1 60066.224808728 2023-05-02T05:23:43.474075+00:00 12985968.090871630237 237013980.409114420414 249999948.499986052513 1 60066.224820121 2023-05-02T05:23:44.458462+00:00 12985921.540089931339 237014026.959858357906 249999948.499948292971 1 60066.224832316 2023-05-02T05:23:45.512129+00:00 12985936.953136112541 237014011.546746850014 249999948.499882966280 1 60066.224845160 2023-05-02T05:23:46.621846+00:00 12985970.738258613274 237013977.761411130428 249999948.499669730663 1 60066.224855573 2023-05-02T05:23:47.521545+00:00 12985902.027459971607 237014046.472681492567 249999948.500141471624 1 60066.224866592 2023-05-02T05:23:48.473550+00:00 12985935.897840797901 237014012.602102965117 249999948.499943763018 1 60066.224877810 2023-05-02T05:23:49.442817+00:00 12985906.414090018719 237014042.085999965668 249999948.500089973211 1 60066.224890294 2023-05-02T05:23:50.521426+00:00 12985940.719996636733 237014007.779999345541 249999948.499995976686 1 60066.224901495 2023-05-02T05:23:51.489130+00:00 12985970.371695127338 237013978.128111600876 249999948.499806731939 1 60066.224913305 2023-05-02T05:23:52.509533+00:00 12985876.352454667911 237014072.147617340088 249999948.500072002411 1 60066.224924223 2023-05-02T05:23:53.452890+00:00 12985987.977616714314 237013960.522304594517 249999948.499921321869 1 60066.224936360 2023-05-02T05:23:54.501555+00:00 12985939.391255736351 237014009.108715653419 249999948.499971389771 1 60066.224948476 2023-05-02T05:23:55.548286+00:00 12985943.743405347690 237014004.756662845612 249999948.500068187714 1 60066.224959889 2023-05-02T05:23:56.534420+00:00 12985905.941458024085 237014042.558349907398 249999948.499807924032 1 60066.224970695 2023-05-02T05:23:57.468042+00:00 12985954.682576686144 237013993.817371755838 249999948.499948441982 1 60066.224982928 2023-05-02T05:23:58.524971+00:00 12985929.091103076935 237014019.408838570118 249999948.499941647053 1 60066.224994261 2023-05-02T05:23:59.504113+00:00 12985938.965547338128 237014009.534558534622 249999948.500105857849 1 60066.225005805 2023-05-02T05:24:00.501538+00:00 12985878.042232694104 237014070.457809984684 249999948.500042676926 1 60066.225017424 2023-05-02T05:24:01.505446+00:00 12985970.900534471497 237013977.599209547043 249999948.499744027853 1 60066.225031017 2023-05-02T05:24:02.679876+00:00 12985926.584346860647 237014021.915689229965 249999948.500036090612 1 60066.225042587 2023-05-02T05:24:03.679517+00:00 12985916.165949694812 237014032.333999484777 249999948.499949187040 1 60066.225053509 2023-05-02T05:24:04.623160+00:00 12985980.406771831214 237013968.093245178461 249999948.500017017126 1 60066.225065144 2023-05-02T05:24:05.628402+00:00 12985969.217910829931 237013979.281927227974 249999948.499838054180 1 60066.225075957 2023-05-02T05:24:06.562693+00:00 12985913.933236449957 237014034.566588938236 249999948.499825388193 1 60066.225087284 2023-05-02T05:24:07.541319+00:00 12985932.173590024933 237014016.326253235340 249999948.499843269587 1 60066.225098731 2023-05-02T05:24:08.530393+00:00 12985980.948732763529 237013967.551178425550 249999948.499911189079 1 60066.225110623 2023-05-02T05:24:09.557822+00:00 12985925.210600655526 237014023.289440214634 249999948.500040858984 1 60066.225122290 2023-05-02T05:24:10.565874+00:00 12985961.345191517845 237013987.155061185360 249999948.500252693892 1 60066.225133056 2023-05-02T05:24:11.496047+00:00 12985974.079714521766 237013974.420395016670 249999948.500109553337 1 60066.225146180 2023-05-02T05:24:12.629977+00:00 12985987.519407160580 237013960.980533897877 249999948.499941051006 1 60066.225156831 2023-05-02T05:24:13.550146+00:00 12985934.687677035108 237014013.812203705311 249999948.499880731106 1 60066.225168505 2023-05-02T05:24:14.558834+00:00 12985924.571739403531 237014023.928186416626 249999948.499925822020 1 60066.225180578 2023-05-02T05:24:15.601984+00:00 12985932.688497480005 237014015.811346322298 249999948.499843806028 1 60066.225191022 2023-05-02T05:24:16.504295+00:00 12985942.156000737101 237014006.344027817249 249999948.500028550625 1 60066.225202961 2023-05-02T05:24:17.535804+00:00 12986010.894536329433 237013937.605387270451 249999948.499923586845 1 60066.225214226 2023-05-02T05:24:18.509132+00:00 12985963.703070605174 237013984.796933680773 249999948.500004291534 1 60066.225226048 2023-05-02T05:24:19.530604+00:00 12985947.995897667482 237014000.504055947065 249999948.499953627586 1 60066.225237325 2023-05-02T05:24:20.504918+00:00 12985931.779738772660 237014016.720231354237 249999948.499970138073 1 60066.225249761 2023-05-02T05:24:21.579327+00:00 12985904.014045290649 237014044.485899329185 249999948.499944627285 1 60066.225261141 2023-05-02T05:24:22.562537+00:00 12985987.478064311668 237013961.021806746721 249999948.499871045351 1 60066.225271678 2023-05-02T05:24:23.472935+00:00 12985894.309637911618 237014054.190033346415 249999948.499671250582 1 60066.225283757 2023-05-02T05:24:24.516575+00:00 12985989.562754778191 237013958.937165826559 249999948.499920606613 1 60066.225295082 2023-05-02T05:24:25.495100+00:00 12985903.665478289127 237014044.834583848715 249999948.500062137842 1 60066.225306354 2023-05-02T05:24:26.469025+00:00 12985975.328568408266 237013973.171436190605 249999948.500004589558 1 60066.225318189 2023-05-02T05:24:27.491500+00:00 12985946.347814451903 237014002.152123540640 249999948.499937981367 1 60066.225329992 2023-05-02T05:24:28.511355+00:00 12985890.658625531942 237014057.841412365437 249999948.500037908554 1 60066.225341564 2023-05-02T05:24:29.511102+00:00 12985987.045574128628 237013961.454402625561 249999948.499976754189 1 60066.225352609 2023-05-02T05:24:30.465416+00:00 12985931.476571334526 237014017.023507267237 249999948.500078588724 1 60066.225364932 2023-05-02T05:24:31.530122+00:00 12985959.420835535973 237013989.079231709242 249999948.500067234039 1 60066.225377220 2023-05-02T05:24:32.591783+00:00 12985939.241117827594 237014009.258672893047 249999948.499790728092 1 60066.225388732 2023-05-02T05:24:33.586443+00:00 12985955.838585589081 237013992.661083638668 249999948.499669224024 1 60066.225399456 2023-05-02T05:24:34.512986+00:00 12985952.627663437277 237013995.872318476439 249999948.499981909990 1 60066.225410773 2023-05-02T05:24:35.490779+00:00 12985891.889015022665 237014056.610984742641 249999948.499999761581 1 60066.225422841 2023-05-02T05:24:36.533499+00:00 12985948.495691884309 237014000.004199683666 249999948.499891579151 1 60066.225434049 2023-05-02T05:24:37.501806+00:00 12985943.999071693048 237014004.500837683678 249999948.499909371138 1 60066.225446963 2023-05-02T05:24:38.617573+00:00 12985918.520037755370 237014029.980119496584 249999948.500157237053 1 60066.225457717 2023-05-02T05:24:39.546720+00:00 12985986.566922530532 237013961.933201283216 249999948.500123798847 1 60066.225468795 2023-05-02T05:24:40.503877+00:00 12985923.666862597689 237014024.832965761423 249999948.499828368425 1 60066.225479925 2023-05-02T05:24:41.465548+00:00 12985971.934232324362 237013976.565603941679 249999948.499836266041 1 60066.225492391 2023-05-02T05:24:42.542592+00:00 12985970.023741593584 237013978.476082473993 249999948.499824076891 1 60066.225503814 2023-05-02T05:24:43.529557+00:00 12985902.281658956781 237014046.218286871910 249999948.499945819378 1 60066.225515249 2023-05-02T05:24:44.517546+00:00 12985896.247838582844 237014052.252186894417 249999948.500025480986 1 60066.225526314 2023-05-02T05:24:45.473554+00:00 12985909.346311220899 237014039.153545379639 249999948.499856591225 1 60066.225538398 2023-05-02T05:24:46.517556+00:00 12985974.751436647028 237013973.748431950808 249999948.499868601561 1 60066.225549694 2023-05-02T05:24:47.493539+00:00 12985975.832452049479 237013972.667513251305 249999948.499965310097 1 60066.225560941 2023-05-02T05:24:48.465312+00:00 12985977.002240227535 237013971.497632712126 249999948.499872952700 1 60066.225573251 2023-05-02T05:24:49.528845+00:00 12985940.911376995966 237014007.588721483946 249999948.500098466873 1 60066.225584307 2023-05-02T05:24:50.484154+00:00 12985930.215989809483 237014018.283854663372 249999948.499844461679 1 60066.225595606 2023-05-02T05:24:51.460322+00:00 12985894.846852995455 237014053.653039485216 249999948.499892473221 1 60066.225607700 2023-05-02T05:24:52.505290+00:00 12985965.506396228448 237013982.993503510952 249999948.499899744987 1 60066.225619191 2023-05-02T05:24:53.498114+00:00 12985939.422922998667 237014009.077044576406 249999948.499967575073 1 60066.225630288 2023-05-02T05:24:54.456869+00:00 12985947.602672126144 237014000.897276788950 249999948.499948918819 1 60066.225642472 2023-05-02T05:24:55.509591+00:00 12985929.058492556214 237014019.441400289536 249999948.499892830849 1 60066.225654548 2023-05-02T05:24:56.552969+00:00 12985943.685111325234 237014004.814795494080 249999948.499906808138 1 60066.225664985 2023-05-02T05:24:57.454715+00:00 12985915.186492534354 237014033.313598960638 249999948.500091493130 1 60066.225676960 2023-05-02T05:24:58.489361+00:00 12985980.860359633341 237013967.639711648226 249999948.500071287155 1 60066.225689707 2023-05-02T05:24:59.590735+00:00 12985977.118026172742 237013971.381912171841 249999948.499938338995 1 60066.225700481 2023-05-02T05:25:00.521565+00:00 12985865.887091845274 237014082.612980425358 249999948.500072270632 1 60066.225712210 2023-05-02T05:25:01.534983+00:00 12985962.881536101922 237013985.618446916342 249999948.499983012676 1 60066.225725865 2023-05-02T05:25:02.714786+00:00 12985906.151510301977 237014042.348492801189 249999948.500003099442 1 60066.225736930 2023-05-02T05:25:03.670735+00:00 12985956.964402303100 237013991.535569906235 249999948.499972224236 1 60066.225746204 2023-05-02T05:25:04.472024+00:00 12985934.762347936630 237014013.737713038921 249999948.500060975552 1 60066.225759148 2023-05-02T05:25:05.590406+00:00 12985953.715132972226 237013994.784642428160 249999948.499775409698 1 60066.225771291 2023-05-02T05:25:06.639545+00:00 12985918.035977888852 237014030.463705837727 249999948.499683737755 1 60066.225781453 2023-05-02T05:25:07.517556+00:00 12985955.105849837884 237013993.394142806530 249999948.499992638826 1 60066.225793004 2023-05-02T05:25:08.515499+00:00 12985947.172420604154 237014001.327542215586 249999948.499962806702 1 60066.225804544 2023-05-02T05:25:09.512558+00:00 12985924.956250481308 237014023.543671369553 249999948.499921858311 1 60066.225816269 2023-05-02T05:25:10.525642+00:00 12985896.368797568604 237014052.130968153477 249999948.499765723944 1 60066.225828043 2023-05-02T05:25:11.542934+00:00 12985933.735912278295 237014014.764087438583 249999948.499999701977 1 60066.225839258 2023-05-02T05:25:12.511926+00:00 12985934.022906223312 237014014.477252185345 249999948.500158399343 1 60066.225850157 2023-05-02T05:25:13.453564+00:00 12985955.711487334222 237013992.788411885500 249999948.499899208546 1 60066.225862009 2023-05-02T05:25:14.477558+00:00 12985907.210424650460 237014041.289565056562 249999948.499989718199 1 60066.225873344 2023-05-02T05:25:15.456926+00:00 12985912.046999318525 237014036.453027367592 249999948.500026673079 1 60066.225885620 2023-05-02T05:25:16.517546+00:00 12985934.137541737407 237014014.362494856119 249999948.500036597252 1 60066.225897185 2023-05-02T05:25:17.516794+00:00 12985928.374907769263 237014020.125043570995 249999948.499951332808 1 60066.225908868 2023-05-02T05:25:18.526167+00:00 12985904.117899285629 237014044.382321983576 249999948.500221282244 1 60066.225920617 2023-05-02T05:25:19.541275+00:00 12985953.276508688927 237013995.223346918821 249999948.499855607748 1 60066.225932101 2023-05-02T05:25:20.533550+00:00 12985957.576979747042 237013990.922964334488 249999948.499944090843 1 60066.225943367 2023-05-02T05:25:21.506932+00:00 12985982.567086592317 237013965.933101266623 249999948.500187873840 1 60066.225955276 2023-05-02T05:25:22.535841+00:00 12985942.930559091270 237014005.569430023432 249999948.499989122152 1 60066.225967513 2023-05-02T05:25:23.593116+00:00 12985926.488144541159 237014022.011885672808 249999948.500030219555 1 60066.225977855 2023-05-02T05:25:24.486671+00:00 12985940.680255232379 237014007.819839894772 249999948.500095129013 1 60066.225989501 2023-05-02T05:25:25.492885+00:00 12985925.385487217456 237014023.114480346441 249999948.499967575073 1 60066.226001245 2023-05-02T05:25:26.507609+00:00 12985962.351027188823 237013986.148936659098 249999948.499963849783 1 60066.226012144 2023-05-02T05:25:27.449281+00:00 12985956.049515057355 237013992.450577825308 249999948.500092893839 1 60066.226025354 2023-05-02T05:25:28.590609+00:00 12985948.231287697330 237014000.268461912870 249999948.499749600887 1 60066.226036946 2023-05-02T05:25:29.592142+00:00 12985937.153927616775 237014011.345837622881 249999948.499765247107 1 60066.226047626 2023-05-02T05:25:30.514890+00:00 12985955.297069059685 237013993.203088581562 249999948.500157654285 1 60066.226058861 2023-05-02T05:25:31.485562+00:00 12985953.480700308457 237013995.019337564707 249999948.500037878752 1 60066.226070662 2023-05-02T05:25:32.505251+00:00 12985952.606746470556 237013995.893180876970 249999948.499927341938 1 60066.226082474 2023-05-02T05:25:33.525752+00:00 12985965.201782597229 237013983.298163652420 249999948.499946236610 1 60066.226094528 2023-05-02T05:25:34.567198+00:00 12985964.823040617630 237013983.676722675562 249999948.499763280153 1 60066.226105623 2023-05-02T05:25:35.525865+00:00 12985938.439744874835 237014010.060283511877 249999948.500028371811 1 60066.226116685 2023-05-02T05:25:36.481550+00:00 12985898.505246315151 237014049.994904637337 249999948.500150948763 1 60066.226128553 2023-05-02T05:25:37.506949+00:00 12985909.427783716470 237014039.072055578232 249999948.499839305878 1 60066.226140507 2023-05-02T05:25:38.539756+00:00 12985953.076839853078 237013995.423082053661 249999948.499921917915 1 60066.226152352 2023-05-02T05:25:39.563208+00:00 12985962.325238248333 237013986.174787819386 249999948.500026077032 1 60066.226163899 2023-05-02T05:25:40.560871+00:00 12985967.495025489479 237013981.005020081997 249999948.500045567751 1 60066.226175101 2023-05-02T05:25:41.528761+00:00 12985945.485375914723 237014003.014496684074 249999948.499872595072 1 60066.226186971 2023-05-02T05:25:42.554277+00:00 12985941.745045410469 237014006.754856318235 249999948.499901741743 1 60066.226197945 2023-05-02T05:25:43.502421+00:00 12985935.157301904634 237014013.342735916376 249999948.500037819147 1 60066.226209656 2023-05-02T05:25:44.514288+00:00 12985960.668552026153 237013987.831483602524 249999948.500035643578 1 60066.226221270 2023-05-02T05:25:45.517723+00:00 12985933.816263196990 237014014.683612257242 249999948.499875456095 1 60066.226232936 2023-05-02T05:25:46.525695+00:00 12985903.448249420151 237014045.051845878363 249999948.500095307827 1 60066.226244648 2023-05-02T05:25:47.537602+00:00 12985949.204648151994 237013999.295361757278 249999948.500009894371 1 60066.226256806 2023-05-02T05:25:48.588018+00:00 12985978.081781292334 237013970.418270766735 249999948.500052064657 1 60066.226267617 2023-05-02T05:25:49.522082+00:00 12985943.987612996250 237014004.512410312891 249999948.500023305416 1 60066.226279706 2023-05-02T05:25:50.566578+00:00 12985959.488379547372 237013989.011776238680 249999948.500155776739 1 60066.226291452 2023-05-02T05:25:51.581450+00:00 12985970.083884984255 237013978.416329443455 249999948.500214427710 1 60066.226302577 2023-05-02T05:25:52.542673+00:00 12985891.591556562111 237014056.908599823713 249999948.500156372786 1 60066.226313865 2023-05-02T05:25:53.517931+00:00 12985957.941826427355 237013990.558223545551 249999948.500049978495 1 60066.226326166 2023-05-02T05:25:54.580761+00:00 12985950.267081735656 237013998.232729971409 249999948.499811708927 1 60066.226337045 2023-05-02T05:25:55.520734+00:00 12985963.779725465924 237013984.720118463039 249999948.499843925238 1 60066.226348869 2023-05-02T05:25:56.542291+00:00 12985946.881983319297 237014001.617927730083 249999948.499911040068 1 60066.226360342 2023-05-02T05:25:57.533571+00:00 12985954.408482626081 237013994.091508984566 249999948.499991595745 1 60066.226371573 2023-05-02T05:25:58.503908+00:00 12985961.650017840788 237013986.850045651197 249999948.500063478947 1 60066.226383202 2023-05-02T05:25:59.508653+00:00 12985917.972504951060 237014030.527362465858 249999948.499867409468 1 60066.226394886 2023-05-02T05:26:00.518139+00:00 12985935.118677763268 237014013.381395339966 249999948.500073105097 1 60066.226410307 2023-05-02T05:26:01.850497+00:00 12985929.815240418538 237014018.684530079365 249999948.499770492315 1 60066.226420370 2023-05-02T05:26:02.719940+00:00 12985942.291615795344 237014006.208459556103 249999948.500075340271 1 60066.226430596 2023-05-02T05:26:03.603466+00:00 12985961.515315126628 237013986.984749108553 249999948.500064224005 1 60066.226441591 2023-05-02T05:26:04.553436+00:00 12985973.670974127948 237013974.828839093447 249999948.499813228846 1 60066.226454374 2023-05-02T05:26:05.657917+00:00 12985923.435946507379 237014025.064166784286 249999948.500113278627 1 60066.226465224 2023-05-02T05:26:06.595394+00:00 12985946.513996722177 237014001.985931366682 249999948.499928086996 1 60066.226475735 2023-05-02T05:26:07.503476+00:00 12985894.087856322527 237014054.412190377712 249999948.500046700239 1 60066.226488160 2023-05-02T05:26:08.577052+00:00 12985960.552090048790 237013987.947967350483 249999948.500057399273 1 60066.226499495 2023-05-02T05:26:09.556356+00:00 12985915.495975460857 237014033.003927290440 249999948.499902755022 1 60066.226511469 2023-05-02T05:26:10.590902+00:00 12985954.677862126380 237013993.822190523148 249999948.500052660704 1 60066.226522608 2023-05-02T05:26:11.553324+00:00 12985948.473910309374 237014000.025968432426 249999948.499878734350 1 60066.226534013 2023-05-02T05:26:12.538717+00:00 12985961.752342280000 237013986.747614443302 249999948.499956727028 1 60066.226545685 2023-05-02T05:26:13.547234+00:00 12985869.703642066568 237014078.796375542879 249999948.500017613173 1 60066.226557409 2023-05-02T05:26:14.560136+00:00 12985965.347048034891 237013983.152962297201 249999948.500010341406 1 60066.226568954 2023-05-02T05:26:15.557579+00:00 12985930.696804238483 237014017.803093045950 249999948.499897271395 1 60066.226580730 2023-05-02T05:26:16.575092+00:00 12985992.601687036455 237013955.898247331381 249999948.499934375286 1 60066.226591710 2023-05-02T05:26:17.523769+00:00 12985924.770324664190 237014023.729670196772 249999948.499994874001 1 60066.226603542 2023-05-02T05:26:18.546025+00:00 12985948.393754858524 237014000.106390297413 249999948.500145167112 1 60066.226615342 2023-05-02T05:26:19.565535+00:00 12985941.251269880682 237014007.248689472675 249999948.499959349632 1 60066.226626620 2023-05-02T05:26:20.539947+00:00 12985933.516371961683 237014014.983641922474 249999948.500013887882 1 60066.226638319 2023-05-02T05:26:21.550750+00:00 12985964.136150334030 237013984.363920152187 249999948.500070482492 1 60066.226650156 2023-05-02T05:26:22.573498+00:00 12985968.064126942307 237013980.435934752226 249999948.500061690807 1 60066.226661684 2023-05-02T05:26:23.569533+00:00 12985929.557384533808 237014018.942740648985 249999948.500125169754 1 60066.226673473 2023-05-02T05:26:24.588064+00:00 12985909.519982054830 237014038.979864120483 249999948.499846160412 1 60066.226685241 2023-05-02T05:26:25.604842+00:00 12985941.783656224608 237014006.716397732496 249999948.500053942204 1 60066.226696148 2023-05-02T05:26:26.547194+00:00 12985951.032816292718 237013997.467100918293 249999948.499917209148 1 60066.226708355 2023-05-02T05:26:27.601860+00:00 12985917.481355898082 237014031.018667012453 249999948.500022917986 1 60066.226719421 2023-05-02T05:26:28.558007+00:00 12985947.929485196248 237014000.570344686508 249999948.499829888344 1 60066.226730055 2023-05-02T05:26:29.476747+00:00 12985954.445987433195 237013994.054064184427 249999948.500051617622 1 60066.226741857 2023-05-02T05:26:30.496478+00:00 12985906.910158082843 237014041.589680254459 249999948.499838352203 1 60066.226754469 2023-05-02T05:26:31.586155+00:00 12985988.900607813150 237013959.599385410547 249999948.499993234873 1 60066.226766352 2023-05-02T05:26:32.612813+00:00 12985908.110469911247 237014040.389555871487 249999948.500025779009 1 60066.226776890 2023-05-02T05:26:33.523352+00:00 12985914.927148872986 237014033.572730094194 249999948.499878972769 1 60066.226788667 2023-05-02T05:26:34.540884+00:00 12985926.091603318229 237014022.408298939466 249999948.499902248383 1 60066.226801092 2023-05-02T05:26:35.614317+00:00 12985936.896498724818 237014011.603373110294 249999948.499871850014 1 60066.226811622 2023-05-02T05:26:36.524113+00:00 12985940.312818463892 237014008.187132984400 249999948.499951452017 1 60066.226823594 2023-05-02T05:26:37.558565+00:00 12985904.950184181333 237014043.549742907286 249999948.499927103519 1 60066.226835536 2023-05-02T05:26:38.590338+00:00 12985982.424792634323 237013966.075086474419 249999948.499879121780 1 60066.226846351 2023-05-02T05:26:39.524770+00:00 12985945.524451125413 237014002.975547552109 249999948.499998688698 1 60066.226858637 2023-05-02T05:26:40.586282+00:00 12985959.771223261952 237013988.728529900312 249999948.499753177166 1 60066.226870067 2023-05-02T05:26:41.573829+00:00 12985950.227968778461 237013998.271881610155 249999948.499850392342 1 60066.226881034 2023-05-02T05:26:42.521301+00:00 12985991.646723501384 237013956.853276729584 249999948.500000238419 1 60066.226892046 2023-05-02T05:26:43.472796+00:00 12985930.797251420096 237014017.702788472176 249999948.500039905310 1 60066.226903744 2023-05-02T05:26:44.483479+00:00 12985976.609184509143 237013971.890615701675 249999948.499800205231 1 60066.226915295 2023-05-02T05:26:45.481515+00:00 12985937.094803286716 237014011.405149579048 249999948.499952852726 1 60066.226927147 2023-05-02T05:26:46.505542+00:00 12985941.734432516620 237014006.765698134899 249999948.500130653381 1 60066.226938459 2023-05-02T05:26:47.482890+00:00 12985936.881164763123 237014011.618923395872 249999948.500088155270 1 60066.226950340 2023-05-02T05:26:48.509327+00:00 12985959.993352206424 237013988.506705403328 249999948.500057607889 1 60066.226961979 2023-05-02T05:26:49.514988+00:00 12985937.039067214355 237014011.460756838322 249999948.499824047089 1 60066.226973206 2023-05-02T05:26:50.485003+00:00 12985957.022456077859 237013991.477346092463 249999948.499802172184 1 60066.226985287 2023-05-02T05:26:51.528796+00:00 12985911.947104724124 237014036.552876889706 249999948.499981611967 1 60066.226995944 2023-05-02T05:26:52.449549+00:00 12985935.701707640663 237014012.798280090094 249999948.499987721443 1 60066.227008074 2023-05-02T05:26:53.497573+00:00 12985943.219388300553 237014005.280612766743 249999948.500001072884 1 60066.227019474 2023-05-02T05:26:54.482533+00:00 12985946.159776449203 237014002.340265929699 249999948.500042378902 1 60066.227031319 2023-05-02T05:26:55.505979+00:00 12985968.209449302405 237013980.290295243263 249999948.499744534492 1 60066.227043461 2023-05-02T05:26:56.554998+00:00 12985938.915443493053 237014009.584533900023 249999948.499977380037 1 60066.227053964 2023-05-02T05:26:57.462457+00:00 12985921.728919146582 237014026.771119296551 249999948.500038444996 1 60066.227066117 2023-05-02T05:26:58.512535+00:00 12985976.120988052338 237013972.378969609737 249999948.499957650900 1 60066.227077380 2023-05-02T05:26:59.485596+00:00 12985905.721871973947 237014042.778064519167 249999948.499936491251 1 60066.227089290 2023-05-02T05:27:00.514608+00:00 12985968.254228258505 237013980.245724618435 249999948.499952882528 1 60066.227100900 2023-05-02T05:27:01.517775+00:00 12985906.617162987590 237014041.882873326540 249999948.500036299229 1 60066.227114583 2023-05-02T05:27:02.700006+00:00 12985924.826424706727 237014023.673530608416 249999948.499955326319 1 60066.227124813 2023-05-02T05:27:03.583875+00:00 12985971.258537027985 237013977.241369128227 249999948.499906152487 1 60066.227135246 2023-05-02T05:27:04.485213+00:00 12985924.688671993092 237014023.811187684536 249999948.499859690666 1 60066.227147694 2023-05-02T05:27:05.560790+00:00 12985949.308852802962 237013999.191424518824 249999948.500277310610 1 60066.227159477 2023-05-02T05:27:06.578806+00:00 12985924.484913593158 237014024.015016674995 249999948.499930262566 1 60066.227169833 2023-05-02T05:27:07.473550+00:00 12985930.225839892402 237014018.273967921734 249999948.499807804823 1 60066.227182694 2023-05-02T05:27:08.584769+00:00 12985926.894036324695 237014021.605859339237 249999948.499895662069 1 60066.227193798 2023-05-02T05:27:09.544137+00:00 12986006.527407014742 237013941.972192466259 249999948.499599486589 1 60066.227205452 2023-05-02T05:27:10.551033+00:00 12985920.429354777560 237014028.070698350668 249999948.500053137541 1 60066.227216508 2023-05-02T05:27:11.506274+00:00 12985980.320173606277 237013968.179791569710 249999948.499965190887 1 60066.227227694 2023-05-02T05:27:12.472800+00:00 12985946.039427071810 237014002.460381925106 249999948.499808996916 1 60066.227239333 2023-05-02T05:27:13.478326+00:00 12985913.121673995629 237014035.378391742706 249999948.500065743923 1 60066.227251000 2023-05-02T05:27:14.486385+00:00 12985946.713617203757 237014001.786306232214 249999948.499923437834 1 60066.227262549 2023-05-02T05:27:15.484213+00:00 12985951.243204632774 237013997.256909906864 249999948.500114530325 1 60066.227274327 2023-05-02T05:27:16.501839+00:00 12985957.575285589322 237013990.924426585436 249999948.499712169170 1 60066.227286508 2023-05-02T05:27:17.554312+00:00 12985902.425563881174 237014046.074225246906 249999948.499789118767 1 60066.227297333 2023-05-02T05:27:18.489568+00:00 12985950.151633664966 237013998.348482996225 249999948.500116646290 1 60066.227308583 2023-05-02T05:27:19.461581+00:00 12985870.960173700005 237014077.539953202009 249999948.500126898289 1 60066.227320435 2023-05-02T05:27:20.485549+00:00 12985939.719534968957 237014008.780569911003 249999948.500104874372 1 60066.227332592 2023-05-02T05:27:21.535951+00:00 12985972.474320260808 237013976.025631517172 249999948.499951779842 1 60066.227343715 2023-05-02T05:27:22.496956+00:00 12985968.239770483226 237013980.260211408138 249999948.499981880188 1 60066.227355548 2023-05-02T05:27:23.519375+00:00 12985924.110375389457 237014024.389806687832 249999948.500182092190 1 60066.227367851 2023-05-02T05:27:24.582312+00:00 12985907.256390120834 237014041.243696928024 249999948.500087052584 1 60066.227378155 2023-05-02T05:27:25.472609+00:00 12985922.883447306231 237014025.616479039192 249999948.499926358461 1 60066.227390122 2023-05-02T05:27:26.506490+00:00 12985960.941766740754 237013987.558065652847 249999948.499832391739 1 60066.227401802 2023-05-02T05:27:27.515722+00:00 12985943.101498352364 237014005.398639053106 249999948.500137418509 1 60066.227413049 2023-05-02T05:27:28.487444+00:00 12985948.681270521134 237013999.818782299757 249999948.500052809715 1 60066.227424598 2023-05-02T05:27:29.485300+00:00 12985944.852407781407 237014003.647457301617 249999948.499865084887 1 60066.227437055 2023-05-02T05:27:30.561558+00:00 12985924.327028164640 237014024.173014044762 249999948.500042200089 1 60066.227447492 2023-05-02T05:27:31.463262+00:00 12985936.170851526782 237014012.329135984182 249999948.499987512827 1 60066.227459661 2023-05-02T05:27:32.514731+00:00 12985928.017856150866 237014020.481899261475 249999948.499755412340 1 60066.227470870 2023-05-02T05:27:33.483181+00:00 12985942.322087656707 237014006.178024947643 249999948.500112593174 1 60066.227482290 2023-05-02T05:27:34.469902+00:00 12985941.742931464687 237014006.756996989250 249999948.499928444624 1 60066.227493906 2023-05-02T05:27:35.473522+00:00 12985924.244062036276 237014024.255911141634 249999948.499973177910 1 60066.227505864 2023-05-02T05:27:36.506651+00:00 12985941.619112389162 237014006.880767792463 249999948.499880194664 1 60066.227517176 2023-05-02T05:27:37.484044+00:00 12985947.440384324640 237014001.059503912926 249999948.499888241291 1 60066.227529295 2023-05-02T05:27:38.531057+00:00 12985984.944066792727 237013963.556243270636 249999948.500310063362 1 60066.227540477 2023-05-02T05:27:39.497195+00:00 12985923.591790821403 237014024.908171266317 249999948.499962091446 1 60066.227553038 2023-05-02T05:27:40.582511+00:00 12985913.290501832962 237014035.209421724081 249999948.499923557043 1 60066.227564320 2023-05-02T05:27:41.557206+00:00 12985923.354145321995 237014025.145935058594 249999948.500080376863 1 60066.227575296 2023-05-02T05:27:42.505556+00:00 12985956.096358522773 237013992.403579235077 249999948.499937772751 1 60066.227586968 2023-05-02T05:27:43.514072+00:00 12985929.018299009651 237014019.481817960739 249999948.500116974115 1 60066.227597997 2023-05-02T05:27:44.466940+00:00 12985927.156469043344 237014021.343600273132 249999948.500069320202 1 60066.227609956 2023-05-02T05:27:45.500207+00:00 12985924.155016893521 237014024.345033854246 249999948.500050753355 1 60066.227621929 2023-05-02T05:27:46.534650+00:00 12985914.165945041925 237014034.333834797144 249999948.499779850245 1 60066.227633200 2023-05-02T05:27:47.508491+00:00 12985961.905720107257 237013986.594391196966 249999948.500111311674 1 60066.227645121 2023-05-02T05:27:48.538437+00:00 12985902.975688617676 237014045.524380952120 249999948.500069558620 1 60066.227656521 2023-05-02T05:27:49.523431+00:00 12985918.721472069621 237014029.778789758682 249999948.500261843204 1 60066.227667694 2023-05-02T05:27:50.488746+00:00 12985995.418166320771 237013953.081741571426 249999948.499907881021 1 60066.227679231 2023-05-02T05:27:51.485543+00:00 12985930.646514607593 237014017.853381633759 249999948.499896228313 1 60066.227691083 2023-05-02T05:27:52.509552+00:00 12985969.455073950812 237013979.044975310564 249999948.500049263239 1 60066.227702224 2023-05-02T05:27:53.472137+00:00 12985920.333311498165 237014028.166695863008 249999948.500007361174 1 60066.227714179 2023-05-02T05:27:54.505050+00:00 12985939.378294879571 237014009.121629357338 249999948.499924242496 1 60066.227725653 2023-05-02T05:27:55.496423+00:00 12985968.041445117444 237013980.458513885736 249999948.499958992004 1 60066.227736753 2023-05-02T05:27:56.455487+00:00 12985936.226591071114 237014012.273547291756 249999948.500138372183 1 60066.227749719 2023-05-02T05:27:57.575695+00:00 12985935.654197452590 237014012.845687448978 249999948.499884903431 1 60066.227760685 2023-05-02T05:27:58.523197+00:00 12985961.929345220327 237013986.570523500443 249999948.499868720770 1 60066.227772449 2023-05-02T05:27:59.539592+00:00 12985992.887163210660 237013955.612737596035 249999948.499900817871 1 60066.227783666 2023-05-02T05:28:00.508763+00:00 12985896.071189925075 237014052.428658843040 249999948.499848783016 1 60066.227794772 2023-05-02T05:28:01.468334+00:00 12985933.200450599194 237014015.299533069134 249999948.499983668327 1 60066.227809879 2023-05-02T05:28:02.773558+00:00 12985980.149107806385 237013968.350946426392 249999948.500054240227 1 60066.227819468 2023-05-02T05:28:03.602065+00:00 12985929.244384700432 237014019.255577355623 249999948.499962061644 1 60066.227831033 2023-05-02T05:28:04.601240+00:00 12985939.746899742633 237014008.753118753433 249999948.500018507242 1 60066.227842672 2023-05-02T05:28:05.606841+00:00 12985925.201812585816 237014023.298267513514 249999948.500080108643 1 60066.227853862 2023-05-02T05:28:06.573693+00:00 12985973.503329811618 237013974.996395051479 249999948.499724864960 1 60066.227865035 2023-05-02T05:28:07.539029+00:00 12985926.352732021362 237014022.146978229284 249999948.499710261822 1 60066.227876714 2023-05-02T05:28:08.548136+00:00 12985946.847246253863 237014001.652850449085 249999948.500096708536 1 60066.227887394 2023-05-02T05:28:09.470812+00:00 12985968.672810344025 237013979.827240496874 249999948.500050842762 1 60066.227899934 2023-05-02T05:28:10.554301+00:00 12985942.620313359424 237014005.879823625088 249999948.500136971474 1 60066.227910863 2023-05-02T05:28:11.498571+00:00 12985965.430960018188 237013983.068999856710 249999948.499959886074 1 60066.227922187 2023-05-02T05:28:12.476989+00:00 12985916.887616122141 237014031.612397819757 249999948.500013947487 1 60066.227935520 2023-05-02T05:28:13.628975+00:00 12985908.237725295126 237014040.262290090322 249999948.500015377998 1 60066.227946329 2023-05-02T05:28:14.562819+00:00 12985955.591491999105 237013992.908304512501 249999948.499796509743 1 60066.227958220 2023-05-02T05:28:15.590199+00:00 12985880.721511714160 237014067.778488069773 249999948.499999791384 1 60066.227968510 2023-05-02T05:28:16.479306+00:00 12985930.090176306665 237014018.409758687019 249999948.499935001135 1 60066.227980865 2023-05-02T05:28:17.546729+00:00 12985978.645611885935 237013969.854351758957 249999948.499963641167 1 60066.227991859 2023-05-02T05:28:18.496627+00:00 12985942.605827806517 237014005.894116222858 249999948.499944031239 1 60066.228003297 2023-05-02T05:28:19.484807+00:00 12985923.347610652447 237014025.152381449938 249999948.499992102385 1 60066.228014956 2023-05-02T05:28:20.492209+00:00 12985922.847782203928 237014025.652242124081 249999948.500024318695 1 60066.228026665 2023-05-02T05:28:21.503876+00:00 12985940.821531549096 237014007.678420513868 249999948.499952077866 1 60066.228038794 2023-05-02T05:28:22.551834+00:00 12985951.287802921608 237013997.212049961090 249999948.499852895737 1 60066.228050145 2023-05-02T05:28:23.532549+00:00 12985950.400077627972 237013998.099826097488 249999948.499903738499 1 60066.228061939 2023-05-02T05:28:24.551505+00:00 12985909.676437569782 237014038.823537856340 249999948.499975413084 1 60066.228073267 2023-05-02T05:28:25.530302+00:00 12985963.356871332973 237013985.143130600452 249999948.500001937151 1 60066.228083947 2023-05-02T05:28:26.452993+00:00 12985914.160278711468 237014034.339698791504 249999948.499977499247 1 60066.228095965 2023-05-02T05:28:27.491352+00:00 12985910.748293498531 237014037.751724988222 249999948.500018477440 1 60066.228108438 2023-05-02T05:28:28.569044+00:00 12985908.344086052850 237014040.155937552452 249999948.500023603439 1 60066.228119517 2023-05-02T05:28:29.526286+00:00 12985945.841277124360 237014002.658680856228 249999948.499957978725 1 60066.228131120 2023-05-02T05:28:30.528743+00:00 12985937.785419810563 237014010.714536845684 249999948.499956667423 1 60066.228143150 2023-05-02T05:28:31.568145+00:00 12985912.411025147885 237014036.088981866837 249999948.500007003546 1 60066.228153722 2023-05-02T05:28:32.481557+00:00 12985939.094138164073 237014009.405687093735 249999948.499825268984 1 60066.228165687 2023-05-02T05:28:33.515322+00:00 12985935.918700994924 237014012.581383407116 249999948.500084400177 1 60066.228177908 2023-05-02T05:28:34.571294+00:00 12985927.368244891986 237014021.131712794304 249999948.499957680702 1 60066.228189248 2023-05-02T05:28:35.551024+00:00 12985933.577714182436 237014014.922505557537 249999948.500219732523 1 60066.228200251 2023-05-02T05:28:36.501726+00:00 12985922.820855926722 237014025.679068624973 249999948.499924540520 1 60066.228212219 2023-05-02T05:28:37.535712+00:00 12985997.625882565975 237013950.874158203602 249999948.500040769577 1 60066.228224262 2023-05-02T05:28:38.576243+00:00 12985944.093584889546 237014004.406596511602 249999948.500181406736 1 60066.228235352 2023-05-02T05:28:39.534418+00:00 12985920.877763943747 237014027.622257143259 249999948.500021100044 1 60066.228246661 2023-05-02T05:28:40.511494+00:00 12985930.847767718136 237014017.652054071426 249999948.499821782112 1 60066.228258166 2023-05-02T05:28:41.505598+00:00 12985980.727413002402 237013967.772572606802 249999948.499985605478 1 60066.228270066 2023-05-02T05:28:42.533713+00:00 12985924.649944871664 237014023.850134968758 249999948.500079840422 1 60066.228282239 2023-05-02T05:28:43.585440+00:00 12985927.489574713632 237014021.010272353888 249999948.499847054482 1 60066.228292549 2023-05-02T05:28:44.476287+00:00 12985949.131038181484 237013999.368745207787 249999948.499783396721 1 60066.228305342 2023-05-02T05:28:45.581568+00:00 12985934.540604675189 237014013.959449768066 249999948.500054448843 1 60066.228316778 2023-05-02T05:28:46.569618+00:00 12985932.862565973774 237014015.637423753738 249999948.499989718199 1 60066.228328166 2023-05-02T05:28:47.553560+00:00 12985972.668892230839 237013975.831198394299 249999948.500090628862 1 60066.228339038 2023-05-02T05:28:48.492893+00:00 12985890.065943622962 237014058.433940529823 249999948.499884158373 1 60066.228351083 2023-05-02T05:28:49.533528+00:00 12985973.407547678798 237013975.092405468225 249999948.499953150749 1 60066.228362437 2023-05-02T05:28:50.514554+00:00 12985896.087434070185 237014052.412588953972 249999948.500023037195 1 60066.228374445 2023-05-02T05:28:51.552071+00:00 12985942.052276246250 237014006.447553366423 249999948.499829620123 1 60066.228385004 2023-05-02T05:28:52.464382+00:00 12985956.106250913814 237013992.393786698580 249999948.500037610531 1 60066.228396345 2023-05-02T05:28:53.444209+00:00 12985920.667500535026 237014027.832383900881 249999948.499884426594 1 60066.228409122 2023-05-02T05:28:54.548117+00:00 12985946.580356232822 237014001.919566690922 249999948.499922931194 1 60066.228420584 2023-05-02T05:28:55.538480+00:00 12985934.113816354424 237014014.386133372784 249999948.499949723482 1 60066.228431958 2023-05-02T05:28:56.521146+00:00 12985974.733820673078 237013973.766151577234 249999948.499972254038 1 60066.228442656 2023-05-02T05:28:57.445505+00:00 12985946.918806601316 237014001.581541717052 249999948.500348329544 1 60066.228455523 2023-05-02T05:28:58.557140+00:00 12985943.062550008297 237014005.437147259712 249999948.499697268009 1 60066.228466926 2023-05-02T05:28:59.542407+00:00 12985904.563998106867 237014043.935972064734 249999948.499970167875 1 60066.228477858 2023-05-02T05:29:00.486944+00:00 12985988.161568792537 237013960.338509708643 249999948.500078499317 1 60066.228490748 2023-05-02T05:29:01.600574+00:00 12985962.323656171560 237013986.176396697760 249999948.500052869320 1 60066.228502187 2023-05-02T05:29:02.588976+00:00 12985923.813905302435 237014024.686163961887 249999948.500069260597 1 60066.228513608 2023-05-02T05:29:03.575707+00:00 12985923.521069597453 237014024.978782743216 249999948.499852329493 1 60066.228524346 2023-05-02T05:29:04.503473+00:00 12985913.715701559559 237014034.784290820360 249999948.499992370605 1 60066.228536638 2023-05-02T05:29:05.565569+00:00 12985941.257784802467 237014007.242341965437 249999948.500126779079 1 60066.228547556 2023-05-02T05:29:06.508846+00:00 12985932.819230260327 237014015.680898249149 249999948.500128507614 1 60066.228559174 2023-05-02T05:29:07.512606+00:00 12985979.459817012772 237013969.040120363235 249999948.499937385321 1 60066.228570980 2023-05-02T05:29:08.532724+00:00 12985916.440783064812 237014032.059138596058 249999948.499921649694 1 60066.228582015 2023-05-02T05:29:09.486084+00:00 12985954.486478380859 237013994.013383299112 249999948.499861687422 1 60066.228593768 2023-05-02T05:29:10.501545+00:00 12985919.160750033334 237014029.339479178190 249999948.500229209661 1 60066.228605345 2023-05-02T05:29:11.501837+00:00 12985901.322979491204 237014047.177014082670 249999948.499993562698 1 60066.228616475 2023-05-02T05:29:12.463453+00:00 12985921.907044736668 237014026.592802733183 249999948.499847471714 1 60066.228628665 2023-05-02T05:29:13.516640+00:00 12985981.347077954561 237013967.152678728104 249999948.499756693840 1 60066.228640677 2023-05-02T05:29:14.554473+00:00 12985951.996735543013 237013996.503274112940 249999948.500009655952 1 60066.228652162 2023-05-02T05:29:15.546747+00:00 12985936.592088732868 237014011.907905489206 249999948.499994218349 1 60066.228663245 2023-05-02T05:29:16.504378+00:00 12985937.071100855246 237014011.428650856018 249999948.499751716852 1 60066.228675174 2023-05-02T05:29:17.535027+00:00 12985960.191282771528 237013988.308720409870 249999948.500003188848 1 60066.228687038 2023-05-02T05:29:18.560067+00:00 12985949.031105143949 237013999.468884408474 249999948.499989539385 1 60066.228698106 2023-05-02T05:29:19.516422+00:00 12985951.805929306895 237013996.694131195545 249999948.500060498714 1 60066.228709511 2023-05-02T05:29:20.501708+00:00 12985941.934108801186 237014006.566078662872 249999948.500187456608 1 60066.228721750 2023-05-02T05:29:21.559149+00:00 12985983.050039432943 237013965.449824035168 249999948.499863475561 1 60066.228732892 2023-05-02T05:29:22.521849+00:00 12985950.427981706336 237013998.071960896254 249999948.499942600727 1 60066.228744586 2023-05-02T05:29:23.532236+00:00 12985960.151027189568 237013988.348937690258 249999948.499964892864 1 60066.228756008 2023-05-02T05:29:24.519055+00:00 12985891.567633664235 237014056.932544529438 249999948.500178188086 1 60066.228767307 2023-05-02T05:29:25.495325+00:00 12985948.485181570053 237014000.014631330967 249999948.499812901020 1 60066.228778602 2023-05-02T05:29:26.471161+00:00 12985916.716978712007 237014031.782970964909 249999948.499949663877 1 60066.228791279 2023-05-02T05:29:27.566512+00:00 12985902.868129491806 237014045.631794929504 249999948.499924421310 1 60066.228801743 2023-05-02T05:29:28.470600+00:00 12985939.104903437197 237014009.395166248083 249999948.500069677830 1 60066.228814180 2023-05-02T05:29:29.545159+00:00 12985980.509506125003 237013967.990707665682 249999948.500213801861 1 60066.228824966 2023-05-02T05:29:30.477085+00:00 12985951.885785808787 237013996.614010035992 249999948.499795854092 1 60066.228837471 2023-05-02T05:29:31.557556+00:00 12985960.789987333119 237013987.710107982159 249999948.500095307827 1 60066.228848569 2023-05-02T05:29:32.516317+00:00 12985933.526818847284 237014014.973097711802 249999948.499916553497 1 60066.228860875 2023-05-02T05:29:33.579587+00:00 12985951.842205626890 237013996.657733857632 249999948.499939471483 1 60066.228871374 2023-05-02T05:29:34.486744+00:00 12985912.195625007153 237014036.304236203432 249999948.499861210585 1 60066.228884089 2023-05-02T05:29:35.585322+00:00 12985938.130633395165 237014010.369530022144 249999948.500163406134 1 60066.228894704 2023-05-02T05:29:36.502415+00:00 12985935.862639030442 237014012.637383639812 249999948.500022679567 1 60066.228906533 2023-05-02T05:29:37.524450+00:00 12985948.565208349377 237013999.934895187616 249999948.500103533268 1 60066.228918583 2023-05-02T05:29:38.565552+00:00 12985957.002130540088 237013991.498002320528 249999948.500132858753 1 60066.228929694 2023-05-02T05:29:39.525550+00:00 12986004.150248132646 237013944.349803149700 249999948.500051289797 1 60066.228941081 2023-05-02T05:29:40.509391+00:00 12985944.690026655793 237014003.809812486172 249999948.499839127064 1 60066.228952611 2023-05-02T05:29:41.505557+00:00 12985918.719150662422 237014029.780506044626 249999948.499656707048 1 60066.228964728 2023-05-02T05:29:42.552472+00:00 12985896.507396519184 237014051.992728322744 249999948.500124841928 1 60066.228976781 2023-05-02T05:29:43.593838+00:00 12985897.542704148218 237014050.957169413567 249999948.499873548746 1 60066.228987379 2023-05-02T05:29:44.509549+00:00 12985934.183594005182 237014014.316575050354 249999948.500169068575 1 60066.228998951 2023-05-02T05:29:45.509380+00:00 12986015.177358869463 237013933.322462648153 249999948.499821513891 1 60066.229010301 2023-05-02T05:29:46.490012+00:00 12985877.606146374717 237014070.894169807434 249999948.500316172838 1 60066.229021530 2023-05-02T05:29:47.460209+00:00 12985933.302139142528 237014015.197912633419 249999948.500051766634 1 60066.229034065 2023-05-02T05:29:48.543237+00:00 12986021.781158648431 237013926.718839257956 249999948.499997913837 1 60066.229044775 2023-05-02T05:29:49.468527+00:00 12985924.613815519959 237014023.886230617762 249999948.500046133995 1 60066.229056990 2023-05-02T05:29:50.523966+00:00 12985956.154773429036 237013992.345136761665 249999948.499910175800 1 60066.229068451 2023-05-02T05:29:51.514151+00:00 12985905.132486931980 237014043.367343455553 249999948.499830394983 1 60066.229079820 2023-05-02T05:29:52.496427+00:00 12985983.493175277486 237013965.006797820330 249999948.499973088503 1 60066.229091974 2023-05-02T05:29:53.546557+00:00 12985970.706572007388 237013977.793470561504 249999948.500042557716 1 60066.229103442 2023-05-02T05:29:54.537367+00:00 12985961.593352878466 237013986.906720638275 249999948.500073522329 1 60066.229114972 2023-05-02T05:29:55.533536+00:00 12985906.364437567070 237014042.135556936264 249999948.499994516373 1 60066.229126168 2023-05-02T05:29:56.500946+00:00 12985929.095107048750 237014019.404788345098 249999948.499895393848 1 60066.229137429 2023-05-02T05:29:57.473839+00:00 12985955.848061794415 237013992.651994556189 249999948.500056356192 1 60066.229150199 2023-05-02T05:29:58.577192+00:00 12985886.491030545905 237014062.008901804686 249999948.499932348728 1 60066.229160805 2023-05-02T05:29:59.493553+00:00 12985986.051971176639 237013962.447956174612 249999948.499927341938 1 60066.229172765 2023-05-02T05:30:00.526895+00:00 12985912.009682398289 237014036.490041494370 249999948.499723881483 1 60066.229190452 2023-05-02T05:30:02.055045+00:00 12985957.765762474388 237013990.734277635813 249999948.500040113926 1 60066.229198175 2023-05-02T05:30:02.722264+00:00 12985933.903107581660 237014014.596831798553 249999948.499939382076 1 60066.229208460 2023-05-02T05:30:03.610953+00:00 12985941.386983247474 237014007.113015472889 249999948.499998718500 1 60066.229220856 2023-05-02T05:30:04.681970+00:00 12985942.058236109093 237014006.441705048084 249999948.499941170216 1 60066.229231581 2023-05-02T05:30:05.608581+00:00 12985946.596421686932 237014001.903678864241 249999948.500100553036 1 60066.229243360 2023-05-02T05:30:06.626350+00:00 12985960.145219448954 237013988.354818731546 249999948.500038176775 1 60066.229253901 2023-05-02T05:30:07.537042+00:00 12985926.498106313869 237014022.001754194498 249999948.499860495329 1 60066.229265756 2023-05-02T05:30:08.561288+00:00 12985910.277018675581 237014038.223020404577 249999948.500039070845 1 60066.229278333 2023-05-02T05:30:09.647964+00:00 12985960.233898960054 237013988.265925049782 249999948.499824017286 1 60066.229289683 2023-05-02T05:30:10.628557+00:00 12985931.921811621636 237014016.578314304352 249999948.500125914812 1 60066.229301198 2023-05-02T05:30:11.623527+00:00 12985919.802423104644 237014028.697562158108 249999948.499985277653 1 60066.229312815 2023-05-02T05:30:12.627214+00:00 12985950.251990828663 237013998.247922033072 249999948.499912858009 1 60066.229323490 2023-05-02T05:30:13.549553+00:00 12985917.228964257985 237014031.271014988422 249999948.499979257584 1 60066.229335492 2023-05-02T05:30:14.586571+00:00 12986001.677605055273 237013946.822138518095 249999948.499743580818 1 60066.229347664 2023-05-02T05:30:15.638209+00:00 12985941.288663823158 237014007.211487233639 249999948.500151067972 1 60066.229357468 2023-05-02T05:30:16.485230+00:00 12985939.577021054924 237014008.923061609268 249999948.500082671642 1 60066.229369034 2023-05-02T05:30:17.484495+00:00 12985955.176805866882 237013993.323210597038 249999948.500016450882 1 60066.229381533 2023-05-02T05:30:18.564438+00:00 12985919.854543425143 237014028.645600795746 249999948.500144213438 1 60066.229392756 2023-05-02T05:30:19.534150+00:00 12986013.316707126796 237013935.183140426874 249999948.499847561121 1 60066.229404991 2023-05-02T05:30:20.591231+00:00 12985924.688631113619 237014023.811126768589 249999948.499757885933 1 60066.229416142 2023-05-02T05:30:21.554691+00:00 12985924.645900771022 237014023.854073315859 249999948.499974071980 1 60066.229427518 2023-05-02T05:30:22.537563+00:00 12985915.902170542628 237014032.597677648067 249999948.499848186970 1 60066.229438911 2023-05-02T05:30:23.521944+00:00 12985906.079985046759 237014042.420090973377 249999948.500076025724 1 60066.229451091 2023-05-02T05:30:24.574272+00:00 12985950.029788265005 237013998.470179647207 249999948.499967902899 1 60066.229461935 2023-05-02T05:30:25.511165+00:00 12985965.745059438050 237013982.754835516214 249999948.499894946814 1 60066.229473380 2023-05-02T05:30:26.500050+00:00 12985967.805629618466 237013980.694270789623 249999948.499900400639 1 60066.229485783 2023-05-02T05:30:27.571674+00:00 12985893.251742968336 237014055.248266905546 249999948.500009864569 1 60066.229496412 2023-05-02T05:30:28.489976+00:00 12985932.155085956678 237014016.344799548388 249999948.499885499477 1 60066.229508686 2023-05-02T05:30:29.550467+00:00 12985888.847494775429 237014059.652740806341 249999948.500235587358 1 60066.229520204 2023-05-02T05:30:30.545570+00:00 12985988.128835814074 237013960.371153652668 249999948.499989479780 1 60066.229531077 2023-05-02T05:30:31.485030+00:00 12985933.623105667531 237014014.876784294844 249999948.499889969826 1 60066.229543456 2023-05-02T05:30:32.554571+00:00 12985951.499959684908 237013996.999926596880 249999948.499886274338 1 60066.229555490 2023-05-02T05:30:33.594341+00:00 12985904.464119892567 237014044.036036938429 249999948.500156819820 1 60066.229566916 2023-05-02T05:30:34.581542+00:00 12985954.677573146299 237013993.822458773851 249999948.500031918287 1 60066.229579324 2023-05-02T05:30:35.653571+00:00 12985948.224450059235 237014000.275230050087 249999948.499680101871 1 60066.229590141 2023-05-02T05:30:36.588210+00:00 12985966.752447014675 237013981.747541517019 249999948.499988526106 1 60066.229600853 2023-05-02T05:30:37.513669+00:00 12985906.891695473343 237014041.608222037554 249999948.499917507172 1 60066.229612405 2023-05-02T05:30:38.511796+00:00 12985941.160794002935 237014007.339120984077 249999948.499914973974 1 60066.229624844 2023-05-02T05:30:39.586494+00:00 12985939.928720278665 237014008.571240633726 249999948.499960899353 1 60066.229636222 2023-05-02T05:30:40.569582+00:00 12985922.354722643271 237014026.145116508007 249999948.499839156866 1 60066.229647314 2023-05-02T05:30:41.527965+00:00 12985949.806499030441 237013998.693561792374 249999948.500060826540 1 60066.229658881 2023-05-02T05:30:42.527356+00:00 12985912.000751297921 237014036.499570280313 249999948.500321567059 1 60066.229670434 2023-05-02T05:30:43.525542+00:00 12985996.309049166739 237013952.190848380327 249999948.499897539616 1 60066.229682147 2023-05-02T05:30:44.537509+00:00 12986005.828125074506 237013942.672164022923 249999948.500289082527 1 60066.229693239 2023-05-02T05:30:45.495815+00:00 12985903.159274211153 237014045.340677112341 249999948.499951332808 1 60066.229704760 2023-05-02T05:30:46.491305+00:00 12985918.156706921756 237014030.343093484640 249999948.499800413847 1 60066.229717207 2023-05-02T05:30:47.566653+00:00 12985921.257634859532 237014027.242351770401 249999948.499986618757 1 60066.229727842 2023-05-02T05:30:48.485527+00:00 12985943.979794537649 237014004.520119518042 249999948.499914050102 1 60066.229740073 2023-05-02T05:30:49.542282+00:00 12985948.213270150125 237014000.286562234163 249999948.499832391739 1 60066.229750445 2023-05-02T05:30:50.438415+00:00 12985964.494577094913 237013984.005409330130 249999948.499986410141 1 60066.229763912 2023-05-02T05:30:51.601968+00:00 12985917.436882147565 237014031.063123106956 249999948.500005245209 1 60066.229775217 2023-05-02T05:30:52.578784+00:00 12985960.399351362139 237013988.100596100092 249999948.499947458506 1 60066.229785696 2023-05-02T05:30:53.484130+00:00 12985894.235617574304 237014054.264390736818 249999948.500008314848 1 60066.229798247 2023-05-02T05:30:54.568535+00:00 12985927.213199025020 237014021.286927044392 249999948.500126063824 1 60066.229809271 2023-05-02T05:30:55.520975+00:00 12985956.103920273483 237013992.396136611700 249999948.500056892633 1 60066.229820412 2023-05-02T05:30:56.483599+00:00 12985956.395324893296 237013992.104561239481 249999948.499886125326 1 60066.229832935 2023-05-02T05:30:57.565621+00:00 12985948.592760121450 237013999.907275915146 249999948.500036031008 1 60066.229843261 2023-05-02T05:30:58.457767+00:00 12985921.056483956054 237014027.443582236767 249999948.500066190958 1 60066.229855075 2023-05-02T05:30:59.478420+00:00 12985954.719240514562 237013993.781089514494 249999948.500330030918 1 60066.229866400 2023-05-02T05:31:00.456946+00:00 12985980.194063983858 237013968.305928975344 249999948.499992966652 1 60066.229878621 2023-05-02T05:31:01.512818+00:00 12985897.276156015694 237014051.223836809397 249999948.499992817640 1 60066.229891810 2023-05-02T05:31:02.652394+00:00 12985952.488763790578 237013996.011136770248 249999948.499900549650 1 60066.229902484 2023-05-02T05:31:03.574575+00:00 12985925.371250063181 237014023.128644287586 249999948.499894350767 1 60066.229914492 2023-05-02T05:31:04.612081+00:00 12985901.362878510728 237014047.136997401714 249999948.499875903130 1 60066.229925377 2023-05-02T05:31:05.552562+00:00 12985962.206656131893 237013986.293266803026 249999948.499922931194 1 60066.229936434 2023-05-02T05:31:06.507887+00:00 12985922.271958148107 237014026.228102326393 249999948.500060468912 1 60066.229948423 2023-05-02T05:31:07.543711+00:00 12985965.422655759379 237013983.077373921871 249999948.500029683113 1 60066.229959044 2023-05-02T05:31:08.461375+00:00 12985978.013872383162 237013970.486102968454 249999948.499975353479 1 60066.229972151 2023-05-02T05:31:09.593858+00:00 12985938.947321159765 237014009.552758961916 249999948.500080108643 1 60066.229982820 2023-05-02T05:31:10.515683+00:00 12985933.733843296766 237014014.766156464815 249999948.499999761581 1 60066.229994107 2023-05-02T05:31:11.490818+00:00 12985926.566810553893 237014021.933251559734 249999948.500062108040 1 60066.230006162 2023-05-02T05:31:12.532428+00:00 12985975.068231865764 237013973.431767433882 249999948.499999284744 1 60066.230017486 2023-05-02T05:31:13.510748+00:00 12985912.826799757779 237014035.673220545053 249999948.500020295382 1 60066.230029798 2023-05-02T05:31:14.574581+00:00 12985967.640239614993 237013980.859698355198 249999948.499937981367 1 60066.230040413 2023-05-02T05:31:15.491683+00:00 12985927.430396594107 237014021.069411426783 249999948.499808013439 1 60066.230052971 2023-05-02T05:31:16.576726+00:00 12985940.005074294284 237014008.495002537966 249999948.500076830387 1 60066.230063677 2023-05-02T05:31:17.501731+00:00 12985898.030121434480 237014050.469997346401 249999948.500118792057 1 60066.230075620 2023-05-02T05:31:18.533540+00:00 12985948.851439887658 237013999.648633271456 249999948.500073164701 1 60066.230086203 2023-05-02T05:31:19.447963+00:00 12985998.606185931712 237013949.893855273724 249999948.500041216612 1 60066.230098677 2023-05-02T05:31:20.525689+00:00 12985944.454232662916 237014004.045454055071 249999948.499686717987 1 60066.230109887 2023-05-02T05:31:21.494246+00:00 12985927.802956525236 237014020.697097420692 249999948.500053942204 1 60066.230121331 2023-05-02T05:31:22.483007+00:00 12985956.783897651359 237013991.716244876385 249999948.500142514706 1 60066.230133517 2023-05-02T05:31:23.535851+00:00 12985964.214534843341 237013984.285314083099 249999948.499848932028 1 60066.230144910 2023-05-02T05:31:24.520231+00:00 12985944.833501368761 237014003.666460931301 249999948.499962300062 1 60066.230156168 2023-05-02T05:31:25.492910+00:00 12985894.210848364979 237014054.289144098759 249999948.499992460012 1 60066.230167806 2023-05-02T05:31:26.498472+00:00 12985933.431600615382 237014015.068302512169 249999948.499903142452 1 60066.230179511 2023-05-02T05:31:27.509797+00:00 12985968.971142549068 237013979.528890043497 249999948.500032603741 1 60066.230191987 2023-05-02T05:31:28.587666+00:00 12985952.120747737586 237013996.379108071327 249999948.499855816364 1 60066.230202260 2023-05-02T05:31:29.475253+00:00 12985932.198848528787 237014016.301233559847 249999948.500082075596 1 60066.230214328 2023-05-02T05:31:30.517894+00:00 12985976.516995465383 237013971.982957273722 249999948.499952733517 1 60066.230226173 2023-05-02T05:31:31.541341+00:00 12985974.996140154079 237013973.503803759813 249999948.499943912029 1 60066.230237475 2023-05-02T05:31:32.517846+00:00 12985914.663395123556 237014033.836480677128 249999948.499875813723 1 60066.230248706 2023-05-02T05:31:33.488194+00:00 12985906.960968010128 237014041.538950860500 249999948.499918878078 1 60066.230260907 2023-05-02T05:31:34.542366+00:00 12985977.571990629658 237013970.927830755711 249999948.499821394682 1 60066.230271429 2023-05-02T05:31:35.451500+00:00 12985933.917657172307 237014014.582393527031 249999948.500050693750 1 60066.230284001 2023-05-02T05:31:36.537669+00:00 12985912.746505772695 237014035.753502249718 249999948.500008016825 1 60066.230295492 2023-05-02T05:31:37.530557+00:00 12985891.275465324521 237014057.224481433630 249999948.499946773052 1 60066.230306662 2023-05-02T05:31:38.495588+00:00 12985951.593621151522 237013996.906450897455 249999948.500072062016 1 60066.230318108 2023-05-02T05:31:39.484487+00:00 12985929.834477776662 237014018.665444821119 249999948.499922603369 1 60066.230329336 2023-05-02T05:31:40.454586+00:00 12985939.503589604050 237014008.996297419071 249999948.499887019396 1 60066.230341750 2023-05-02T05:31:41.527211+00:00 12985943.986094752327 237014004.513989865780 249999948.500084608793 1 60066.230353001 2023-05-02T05:31:42.499230+00:00 12985959.812116276473 237013988.687786787748 249999948.499903053045 1 60066.230365325 2023-05-02T05:31:43.564085+00:00 12985964.919902320951 237013983.579927206039 249999948.499829530716 1 60066.230375960 2023-05-02T05:31:44.482950+00:00 12985959.765402974561 237013988.734482765198 249999948.499885737896 1 60066.230387772 2023-05-02T05:31:45.503523+00:00 12985945.458418080583 237014003.041451513767 249999948.499869585037 1 60066.230399652 2023-05-02T05:31:46.529965+00:00 12985898.374330982566 237014050.125439614058 249999948.499770581722 1 60066.230411547 2023-05-02T05:31:47.557702+00:00 12985938.764823775738 237014009.735267549753 249999948.500091314316 1 60066.230422615 2023-05-02T05:31:48.513944+00:00 12985900.826979944482 237014047.673081845045 249999948.500061780214 1 60066.230434032 2023-05-02T05:31:49.500326+00:00 12985972.605435138568 237013975.894543141127 249999948.499978274107 1 60066.230445240 2023-05-02T05:31:50.468756+00:00 12985968.984086051583 237013979.515746533871 249999948.499832570553 1 60066.230457332 2023-05-02T05:31:51.513479+00:00 12985933.754990831017 237014014.745098173618 249999948.500088989735 1 60066.230469038 2023-05-02T05:31:52.524879+00:00 12985954.946110194549 237013993.553789526224 249999948.499899715185 1 60066.230479968 2023-05-02T05:31:53.469236+00:00 12985940.322723772377 237014008.177255064249 249999948.499978840351 1 60066.230491572 2023-05-02T05:31:54.471802+00:00 12986015.572026269510 237013932.927689164877 249999948.499715447426 1 60066.230503222 2023-05-02T05:31:55.478383+00:00 12985953.853873705491 237013994.646101951599 249999948.499975651503 1 60066.230515323 2023-05-02T05:31:56.523855+00:00 12985938.844753591344 237014009.655185610056 249999948.499939203262 1 60066.230526725 2023-05-02T05:31:57.509004+00:00 12985901.194902272895 237014047.305265277624 249999948.500167548656 1 60066.230538911 2023-05-02T05:31:58.561889+00:00 12985944.254090066999 237014004.245791405439 249999948.499881476164 1 60066.230550428 2023-05-02T05:31:59.556979+00:00 12985914.703329432756 237014033.796652197838 249999948.499981641769 1 60066.230561532 2023-05-02T05:32:00.516342+00:00 12985971.068797066808 237013977.430967360735 249999948.499764442444 1 60066.230576462 2023-05-02T05:32:01.806284+00:00 12985984.773534040898 237013963.726457893848 249999948.499991923571 1 60066.230586697 2023-05-02T05:32:02.690659+00:00 12985913.560304140672 237014034.939655244350 249999948.499959379435 1 60066.230597089 2023-05-02T05:32:03.588456+00:00 12985961.718700407073 237013986.781169563532 249999948.499869972467 1 60066.230610038 2023-05-02T05:32:04.707296+00:00 12985920.854740524665 237014027.645213007927 249999948.499953538179 1 60066.230620256 2023-05-02T05:32:05.590088+00:00 12985941.424525050446 237014007.075622916222 249999948.500147968531 1 60066.230631847 2023-05-02T05:32:06.591623+00:00 12985932.437935519964 237014016.062131732702 249999948.500067263842 1 60066.230644234 2023-05-02T05:32:07.661823+00:00 12985964.179461227730 237013984.320353895426 249999948.499815136194 1 60066.230654585 2023-05-02T05:32:08.556169+00:00 12985899.746235651895 237014048.753834009171 249999948.500069648027 1 60066.230666636 2023-05-02T05:32:09.597329+00:00 12985935.430870544165 237014013.069210320711 249999948.500080853701 1 60066.230677105 2023-05-02T05:32:10.501867+00:00 12985935.988633554429 237014012.511342406273 249999948.499975949526 1 60066.230688556 2023-05-02T05:32:11.491193+00:00 12985946.619670515880 237014001.880597442389 249999948.500267952681 1 60066.230699995 2023-05-02T05:32:12.479526+00:00 12985891.354725087062 237014057.145322769880 249999948.500047862530 1 60066.230712749 2023-05-02T05:32:13.581506+00:00 12985963.845655618235 237013984.654458105564 249999948.500113725662 1 60066.230724711 2023-05-02T05:32:14.615040+00:00 12985931.782565513626 237014016.717328071594 249999948.499893575907 1 60066.230736523 2023-05-02T05:32:15.635602+00:00 12985951.583353811875 237013996.916598260403 249999948.499952077866 1 60066.230746760 2023-05-02T05:32:16.520096+00:00 12985992.710057416931 237013955.789849638939 249999948.499907046556 1 60066.230759979 2023-05-02T05:32:17.662176+00:00 12985924.479698168114 237014024.020315945148 249999948.500014126301 1 60066.230770348 2023-05-02T05:32:18.558062+00:00 12985987.173831738532 237013961.326086431742 249999948.499918162823 1 60066.230781545 2023-05-02T05:32:19.525519+00:00 12985951.923456041142 237013996.576352536678 249999948.499808579683 1 60066.230793684 2023-05-02T05:32:20.574271+00:00 12985922.375465195626 237014026.124519914389 249999948.499985098839 1 60066.230804800 2023-05-02T05:32:21.534746+00:00 12985966.827575877309 237013981.672383606434 249999948.499959468842 1 60066.230816823 2023-05-02T05:32:22.573553+00:00 12985941.353831481189 237014007.146299183369 249999948.500130653381 1 60066.230827518 2023-05-02T05:32:23.497537+00:00 12985908.767598511651 237014039.732440322638 249999948.500038832426 1 60066.230839643 2023-05-02T05:32:24.545145+00:00 12985947.311495631933 237014001.188439130783 249999948.499934762716 1 60066.230851498 2023-05-02T05:32:25.569421+00:00 12985885.754529643804 237014062.745602697134 249999948.500132352114 1 60066.230862704 2023-05-02T05:32:26.537587+00:00 12985973.971802741289 237013974.528124481440 249999948.499927222729 1 60066.230874185 2023-05-02T05:32:27.529572+00:00 12985901.957572985440 237014046.542350858450 249999948.499923855066 1 60066.230885461 2023-05-02T05:32:28.503776+00:00 12985936.313935244456 237014012.186087906361 249999948.500023156404 1 60066.230897541 2023-05-02T05:32:29.547574+00:00 12985929.101781547070 237014019.398240894079 249999948.500022441149 1 60066.230908873 2023-05-02T05:32:30.526682+00:00 12985945.915653487667 237014002.584392488003 249999948.500045984983 1 60066.230920209 2023-05-02T05:32:31.506079+00:00 12985937.768208382651 237014010.731738686562 249999948.499947071075 1 60066.230931755 2023-05-02T05:32:32.503620+00:00 12985949.831857724115 237013998.668196320534 249999948.500054031610 1 60066.230943983 2023-05-02T05:32:33.560175+00:00 12985985.211102023721 237013963.288796782494 249999948.499898791313 1 60066.230955451 2023-05-02T05:32:34.550962+00:00 12985891.095253046602 237014057.404675126076 249999948.499928176403 1 60066.230967253 2023-05-02T05:32:35.570609+00:00 12985951.516739197075 237013996.983068585396 249999948.499807775021 1 60066.230979132 2023-05-02T05:32:36.597055+00:00 12985913.184544615448 237014035.315542846918 249999948.500087469816 1 60066.230991048 2023-05-02T05:32:37.626542+00:00 12985997.537672786042 237013950.962468445301 249999948.500141233206 1 60066.231001877 2023-05-02T05:32:38.562202+00:00 12985895.584385858849 237014052.915703505278 249999948.500089377165 1 60066.231014411 2023-05-02T05:32:39.645140+00:00 12985981.462645467371 237013967.037373095751 249999948.500018566847 1 60066.231024298 2023-05-02T05:32:40.499388+00:00 12985935.929560663179 237014012.570287287235 249999948.499847948551 1 60066.231036181 2023-05-02T05:32:41.526061+00:00 12985917.277213945985 237014031.222978144884 249999948.500192105770 1 60066.231047565 2023-05-02T05:32:42.509572+00:00 12985899.485318992287 237014049.014879077673 249999948.500198066235 1 60066.231059003 2023-05-02T05:32:43.497813+00:00 12985900.177179643884 237014048.322906494141 249999948.500086128712 1 60066.231071009 2023-05-02T05:32:44.535227+00:00 12985939.604782050475 237014008.895015627146 249999948.499797672033 1 60066.231082568 2023-05-02T05:32:45.533876+00:00 12985941.099211787805 237014007.400530785322 249999948.499742567539 1 60066.231094076 2023-05-02T05:32:46.528164+00:00 12985923.162721550092 237014025.337288439274 249999948.500009983778 1 60066.231105572 2023-05-02T05:32:47.521363+00:00 12985972.989570192993 237013975.510357469320 249999948.499927669764 1 60066.231117392 2023-05-02T05:32:48.542641+00:00 12985955.857546728104 237013992.642326116562 249999948.499872833490 1 60066.231128681 2023-05-02T05:32:49.518041+00:00 12985916.364472519606 237014032.135453015566 249999948.499925523996 1 60066.231140336 2023-05-02T05:32:50.525065+00:00 12985932.198815790936 237014016.301159024239 249999948.499974817038 1 60066.231151694 2023-05-02T05:32:51.506367+00:00 12985949.968544222414 237013998.531494617462 249999948.500038832426 1 60066.231164261 2023-05-02T05:32:52.592161+00:00 12985940.225233111531 237014008.274784713984 249999948.500017821789 1 60066.231175099 2023-05-02T05:32:53.528582+00:00 12985932.080771086738 237014016.419335663319 249999948.500106751919 1 60066.231186407 2023-05-02T05:32:54.505546+00:00 12985990.304419472814 237013958.195679634809 249999948.500099122524 1 60066.231198444 2023-05-02T05:32:55.545532+00:00 12985939.894393134862 237014008.605551481247 249999948.499944627285 1 60066.231209648 2023-05-02T05:32:56.513551+00:00 12985920.264003807679 237014028.235913872719 249999948.499917685986 1 60066.231221202 2023-05-02T05:32:57.511870+00:00 12985929.719322055578 237014018.780823826790 249999948.500145882368 1 60066.231232912 2023-05-02T05:32:58.523597+00:00 12985920.936110528186 237014027.563932895660 249999948.500043421984 1 60066.231245089 2023-05-02T05:32:59.575727+00:00 12985932.271001933143 237014016.228797376156 249999948.499799311161 1 60066.231255493 2023-05-02T05:33:00.474580+00:00 12985990.218474440277 237013958.281360089779 249999948.499834537506 1 60066.231269998 2023-05-02T05:33:01.727765+00:00 12985928.121678324416 237014020.378121823072 249999948.499800145626 1 60066.231279809 2023-05-02T05:33:02.575552+00:00 12985910.713717157021 237014037.786300480366 249999948.500017642975 1 60066.231291461 2023-05-02T05:33:03.582196+00:00 12985951.169035062194 237013997.330849289894 249999948.499884366989 1 60066.231302025 2023-05-02T05:33:04.494944+00:00 12985947.883312838152 237014000.616566658020 249999948.499879509211 1 60066.231314444 2023-05-02T05:33:05.568009+00:00 12985951.697537777945 237013996.802585959435 249999948.500123739243 1 60066.231325530 2023-05-02T05:33:06.525770+00:00 12985922.360909704119 237014026.139172703028 249999948.500082403421 1 60066.231336473 2023-05-02T05:33:07.471322+00:00 12985902.434232067317 237014046.065747588873 249999948.499979645014 1 60066.231348040 2023-05-02T05:33:08.470606+00:00 12985940.493789879605 237014008.006366550922 249999948.500156432390 1 60066.231360805 2023-05-02T05:33:09.573595+00:00 12985915.313546834514 237014033.186364084482 249999948.499910920858 1 60066.231371947 2023-05-02T05:33:10.536243+00:00 12985952.397644301876 237013996.102460622787 249999948.500104933977 1 60066.231383278 2023-05-02T05:33:11.515211+00:00 12985924.160158218816 237014024.339932292700 249999948.500090509653 1 60066.231395650 2023-05-02T05:33:12.584156+00:00 12985914.206749053672 237014034.293008774519 249999948.499757826328 1 60066.231406374 2023-05-02T05:33:13.510691+00:00 12985940.892408588901 237014007.607425987720 249999948.499834567308 1 60066.231418212 2023-05-02T05:33:14.533564+00:00 12985935.745827969164 237014012.754164427519 249999948.499992400408 1 60066.231429370 2023-05-02T05:33:15.497576+00:00 12985976.376695295796 237013972.123262941837 249999948.499958246946 1 60066.231441042 2023-05-02T05:33:16.506023+00:00 12985947.405077407137 237014001.094842642546 249999948.499920040369 1 60066.231453166 2023-05-02T05:33:17.553542+00:00 12985931.350770551711 237014017.149295389652 249999948.500065952539 1 60066.231464354 2023-05-02T05:33:18.520205+00:00 12985928.723364092410 237014019.776664376259 249999948.500028461218 1 60066.231475779 2023-05-02T05:33:19.507294+00:00 12985949.635394366458 237013998.864581495523 249999948.499975860119 1 60066.231487521 2023-05-02T05:33:20.521833+00:00 12985947.372700078413 237014001.127468854189 249999948.500168919563 1 60066.231498964 2023-05-02T05:33:21.510513+00:00 12985899.231508642435 237014049.268521130085 249999948.500029772520 1 60066.231510665 2023-05-02T05:33:22.521495+00:00 12985957.388236807659 237013991.111709564924 249999948.499946385622 1 60066.231522880 2023-05-02T05:33:23.576805+00:00 12985904.654104258865 237014043.846057534218 249999948.500161796808 1 60066.231534370 2023-05-02T05:33:24.569582+00:00 12985911.448245821521 237014037.051536917686 249999948.499782741070 1 60066.231545522 2023-05-02T05:33:25.533096+00:00 12985916.972354132682 237014031.527828305960 249999948.500182449818 1 60066.231557169 2023-05-02T05:33:26.539382+00:00 12985978.383827574551 237013970.116133660078 249999948.499961227179 1 60066.231569109 2023-05-02T05:33:27.571013+00:00 12985937.495215360075 237014011.004853755236 249999948.500069111586 1 60066.231579612 2023-05-02T05:33:28.478517+00:00 12985990.741575608030 237013957.758507609367 249999948.500083208084 1 60066.231591570 2023-05-02T05:33:29.511634+00:00 12985888.611662823707 237014059.888430237770 249999948.500093072653 1 60066.231603120 2023-05-02T05:33:30.509569+00:00 12985971.437693364918 237013977.062214493752 249999948.499907851219 1 60066.231614727 2023-05-02T05:33:31.512428+00:00 12985918.765906214714 237014029.734025835991 249999948.499932050705 1 60066.231626407 2023-05-02T05:33:32.521546+00:00 12985967.663471868262 237013980.836622655392 249999948.500094532967 1 60066.231638593 2023-05-02T05:33:33.574440+00:00 12985907.513330107555 237014040.986448317766 249999948.499778419733 1 60066.231649545 2023-05-02T05:33:34.520743+00:00 12985976.854662729427 237013971.645292222500 249999948.499954938889 1 60066.231661494 2023-05-02T05:33:35.553106+00:00 12986008.437143379822 237013940.062636673450 249999948.499780058861 1 60066.231673356 2023-05-02T05:33:36.577954+00:00 12985901.228771068156 237014047.271208822727 249999948.499979883432 1 60066.231683959 2023-05-02T05:33:37.494052+00:00 12985963.261402843520 237013985.238279163837 249999948.499682009220 1 60066.231695848 2023-05-02T05:33:38.521266+00:00 12985936.083853125572 237014012.416082561016 249999948.499935686588 1 60066.231707561 2023-05-02T05:33:39.533272+00:00 12985970.671722874045 237013977.828426122665 249999948.500149011612 1 60066.231718919 2023-05-02T05:33:40.514626+00:00 12985922.541793800890 237014025.958429276943 249999948.500223070383 1 60066.231730464 2023-05-02T05:33:41.512134+00:00 12985942.907805873081 237014005.592114537954 249999948.499920397997 1 60066.231742163 2023-05-02T05:33:42.522860+00:00 12985930.973518071696 237014017.526383608580 249999948.499901682138 1 60066.231753801 2023-05-02T05:33:43.528406+00:00 12985900.269100733101 237014048.230889797211 249999948.499990522861 1 60066.231765214 2023-05-02T05:33:44.514545+00:00 12985942.369847605005 237014006.130080580711 249999948.499928176403 1 60066.231777159 2023-05-02T05:33:45.546579+00:00 12985942.191821929067 237014006.308278441429 249999948.500100374222 1 60066.231788329 2023-05-02T05:33:46.511589+00:00 12985934.574158599600 237014013.925810396671 249999948.499969005585 1 60066.231799264 2023-05-02T05:33:47.456418+00:00 12985985.803134473041 237013962.696772962809 249999948.499907433987 1 60066.231811729 2023-05-02T05:33:48.533368+00:00 12985907.674125313759 237014040.825916349888 249999948.500041663647 1 60066.231822770 2023-05-02T05:33:49.487353+00:00 12985946.418179608881 237014002.081917226315 249999948.500096827745 1 60066.231834549 2023-05-02T05:33:50.504997+00:00 12985952.385485142469 237013996.114451080561 249999948.499936223030 1 60066.231846111 2023-05-02T05:33:51.503979+00:00 12985927.411165853962 237014021.088587671518 249999948.499753534794 1 60066.231857666 2023-05-02T05:33:52.502308+00:00 12985988.180519651622 237013960.319305896759 249999948.499825537205 1 60066.231868939 2023-05-02T05:33:53.476292+00:00 12985919.089456601068 237014029.410537719727 249999948.499994307756 1 60066.231880805 2023-05-02T05:33:54.501556+00:00 12985966.272457906976 237013982.227434724569 249999948.499892622232 1 60066.231892957 2023-05-02T05:33:55.551460+00:00 12985966.941992636770 237013981.558043420315 249999948.500036060810 1 60066.231903491 2023-05-02T05:33:56.461566+00:00 12985978.320973217487 237013970.179046452045 249999948.500019669533 1 60066.231915462 2023-05-02T05:33:57.495887+00:00 12985940.810245510191 237014007.689551144838 249999948.499796658754 1 60066.231926944 2023-05-02T05:33:58.487973+00:00 12985917.703241201118 237014030.796617448330 249999948.499858647585 1 60066.231937974 2023-05-02T05:33:59.440917+00:00 12985952.127595357597 237013996.372600257397 249999948.500195622444 1 60066.231950305 2023-05-02T05:34:00.506336+00:00 12985947.082105183974 237014001.417765796185 249999948.499870985746 1 60066.231961870 2023-05-02T05:34:01.505546+00:00 12985943.909984117374 237014004.589912176132 249999948.499896287918 1 60066.231975386 2023-05-02T05:34:02.673352+00:00 12985949.154609285295 237013999.345314025879 249999948.499923318624 1 60066.231986223 2023-05-02T05:34:03.609641+00:00 12985913.993664057925 237014034.506404399872 249999948.500068455935 1 60066.231997888 2023-05-02T05:34:04.617492+00:00 12985981.438953317702 237013967.060782968998 249999948.499736279249 1 60066.232008384 2023-05-02T05:34:05.524362+00:00 12985957.388963147998 237013991.110730051994 249999948.499693214893 1 60066.232021115 2023-05-02T05:34:06.624341+00:00 12985991.831367092207 237013956.668748795986 249999948.500115901232 1 60066.232031623 2023-05-02T05:34:07.532233+00:00 12985918.913314795122 237014029.586683303118 249999948.499998092651 1 60066.232044122 2023-05-02T05:34:08.612159+00:00 12985948.134326340631 237014000.365618288517 249999948.499944627285 1 60066.232054881 2023-05-02T05:34:09.541737+00:00 12985850.144769828767 237014098.355178833008 249999948.499948650599 1 60066.232065522 2023-05-02T05:34:10.461112+00:00 12985936.739554587752 237014011.760399878025 249999948.499954462051 1 60066.232077657 2023-05-02T05:34:11.509542+00:00 12985994.952230734751 237013953.547741711140 249999948.499972432852 1 60066.232090156 2023-05-02T05:34:12.589474+00:00 12985967.372495522723 237013981.127639234066 249999948.500134766102 1 60066.232101384 2023-05-02T05:34:13.559576+00:00 12985886.059076867998 237014062.440838485956 249999948.499915361404 1 60066.232112927 2023-05-02T05:34:14.556921+00:00 12985917.320247404277 237014031.179675579071 249999948.499922990799 1 60066.232124601 2023-05-02T05:34:15.565568+00:00 12985992.374018006027 237013956.125955909491 249999948.499973922968 1 60066.232135972 2023-05-02T05:34:16.548022+00:00 12985923.128358703107 237014025.371438384056 249999948.499797075987 1 60066.232147750 2023-05-02T05:34:17.565585+00:00 12985970.136884145439 237013978.362937808037 249999948.499821960926 1 60066.232158508 2023-05-02T05:34:18.495094+00:00 12985939.915127366781 237014008.584697455168 249999948.499824821949 1 60066.232170693 2023-05-02T05:34:19.547859+00:00 12985960.216500259936 237013988.283539593220 249999948.500039845705 1 60066.232182272 2023-05-02T05:34:20.548307+00:00 12985923.105753947049 237014025.394402295351 249999948.500156253576 1 60066.232193306 2023-05-02T05:34:21.501620+00:00 12985945.545528022572 237014002.954529494047 249999948.500057518482 1 60066.232204602 2023-05-02T05:34:22.477607+00:00 12985939.336239991710 237014009.163747370243 249999948.499987363815 1 60066.232216685 2023-05-02T05:34:23.521588+00:00 12985982.187666976824 237013966.312295317650 249999948.499962300062 1 60066.232228491 2023-05-02T05:34:24.541641+00:00 12985928.047325255349 237014020.452497631311 249999948.499822884798 1 60066.232239581 2023-05-02T05:34:25.499815+00:00 12985980.373383469880 237013968.126685947180 249999948.500069409609 1 60066.232251247 2023-05-02T05:34:26.507781+00:00 12985901.419535249472 237014047.080579340458 249999948.500114589930 1 60066.232262194 2023-05-02T05:34:27.453559+00:00 12985930.973768495023 237014017.526215136051 249999948.499983638525 1 60066.232275066 2023-05-02T05:34:28.565679+00:00 12985955.708926573396 237013992.790794551373 249999948.499721109867 1 60066.232286329 2023-05-02T05:34:29.538867+00:00 12985955.756405968219 237013992.743604391813 249999948.500010371208 1 60066.232297552 2023-05-02T05:34:30.508510+00:00 12985947.749443862587 237014000.750686883926 249999948.500130742788 1 60066.232309581 2023-05-02T05:34:31.547807+00:00 12985934.954676611349 237014013.545198738575 249999948.499875336885 1 60066.232320181 2023-05-02T05:34:32.463639+00:00 12985961.358120977879 237013987.141902208328 249999948.500023186207 1 60066.232332096 2023-05-02T05:34:33.493047+00:00 12985973.753311797976 237013974.746553301811 249999948.499865114689 1 60066.232344001 2023-05-02T05:34:34.521684+00:00 12985899.000617802143 237014049.499429345131 249999948.500047147274 1 60066.232355371 2023-05-02T05:34:35.504083+00:00 12985926.970216345042 237014021.529635012150 249999948.499851346016 1 60066.232367208 2023-05-02T05:34:36.526763+00:00 12985939.444144440815 237014009.055762201548 249999948.499906629324 1 60066.232379006 2023-05-02T05:34:37.546127+00:00 12985924.514735903591 237014023.985271573067 249999948.500007480383 1 60066.232391002 2023-05-02T05:34:38.582526+00:00 12985912.192541524768 237014036.307438790798 249999948.499980330467 1 60066.232402031 2023-05-02T05:34:39.535483+00:00 12985971.783274605870 237013976.716494590044 249999948.499769210815 1 60066.232413014 2023-05-02T05:34:40.484458+00:00 12985925.597457734868 237014022.902569830418 249999948.500027567148 1 60066.232426059 2023-05-02T05:34:41.611465+00:00 12985918.865178322420 237014029.634865611792 249999948.500043928623 1 60066.232436399 2023-05-02T05:34:42.504925+00:00 12985924.582406677306 237014023.917702257633 249999948.500108927488 1 60066.232448088 2023-05-02T05:34:43.514854+00:00 12986008.440275767818 237013940.059691607952 249999948.499967366457 1 60066.232459841 2023-05-02T05:34:44.530284+00:00 12985916.582658356056 237014031.917387455702 249999948.500045806170 1 60066.232471699 2023-05-02T05:34:45.554788+00:00 12985911.407498788089 237014037.092518478632 249999948.500017255545 1 60066.232483518 2023-05-02T05:34:46.575948+00:00 12985923.893372317776 237014024.606483906507 249999948.499856233597 1 60066.232494033 2023-05-02T05:34:47.484439+00:00 12985931.066926943138 237014017.432875007391 249999948.499801963568 1 60066.232506243 2023-05-02T05:34:48.539352+00:00 12985994.369269626215 237013954.130669772625 249999948.499939411879 1 60066.232518069 2023-05-02T05:34:49.561223+00:00 12985931.651037326083 237014016.849044084549 249999948.500081419945 1 60066.232529437 2023-05-02T05:34:50.543360+00:00 12985957.172421116382 237013991.327436506748 249999948.499857634306 1 60066.232540729 2023-05-02T05:34:51.518991+00:00 12985923.853199811652 237014024.646814137697 249999948.500013947487 1 60066.232551660 2023-05-02T05:34:52.463481+00:00 12985911.666991658509 237014036.833054542542 249999948.500046193600 1 60066.232564441 2023-05-02T05:34:53.567715+00:00 12985969.093932937831 237013979.406070739031 249999948.500003665686 1 60066.232575714 2023-05-02T05:34:54.541711+00:00 12985920.207309219986 237014028.292837709188 249999948.500146925449 1 60066.232586627 2023-05-02T05:34:55.484599+00:00 12985943.664772884920 237014004.835379779339 249999948.500152677298 1 60066.232599310 2023-05-02T05:34:56.580382+00:00 12985948.261903008446 237014000.238120645285 249999948.500023663044 1 60066.232610064 2023-05-02T05:34:57.509496+00:00 12985945.034853052348 237014003.465030074120 249999948.499883115292 1 60066.232622125 2023-05-02T05:34:58.551583+00:00 12985950.119030710310 237013998.380765825510 249999948.499796539545 1 60066.232633638 2023-05-02T05:34:59.546321+00:00 12985922.669001828879 237014025.830939441919 249999948.499941259623 1 60066.232645260 2023-05-02T05:35:00.550456+00:00 12985964.043496234342 237013984.456394284964 249999948.499890506268 1 60066.232656468 2023-05-02T05:35:01.518832+00:00 12985977.160979725420 237013971.338947087526 249999948.499926805496 1 60066.232668352 2023-05-02T05:35:02.545665+00:00 12985925.301939187571 237014023.198006927967 249999948.499946117401 1 60066.232681182 2023-05-02T05:35:03.654104+00:00 12985938.841207133606 237014009.658710211515 249999948.499917358160 1 60066.232691420 2023-05-02T05:35:04.538702+00:00 12985944.018935346976 237014004.481151849031 249999948.500087201595 1 60066.232703079 2023-05-02T05:35:05.546089+00:00 12985926.628512790427 237014021.871456891298 249999948.499969691038 1 60066.232715020 2023-05-02T05:35:06.577758+00:00 12985959.479957623407 237013989.019978553057 249999948.499936163425 1 60066.232726400 2023-05-02T05:35:07.560948+00:00 12985928.488479088992 237014020.011581420898 249999948.500060498714 1 60066.232737367 2023-05-02T05:35:08.508482+00:00 12985994.023123139516 237013954.476979613304 249999948.500102758408 1 60066.232749419 2023-05-02T05:35:09.549847+00:00 12985925.443496018648 237014023.056531965733 249999948.500027984381 1 60066.232761493 2023-05-02T05:35:10.593007+00:00 12985883.561069667339 237014064.938783973455 249999948.499853640795 1 60066.232771847 2023-05-02T05:35:11.487631+00:00 12985951.254982391372 237013997.244793236256 249999948.499775618315 1 60066.232784462 2023-05-02T05:35:12.577514+00:00 12985927.500038471073 237014021.000137627125 249999948.500176101923 1 60066.232795786 2023-05-02T05:35:13.555885+00:00 12985921.683317031711 237014026.816694349051 249999948.500011384487 1 60066.232806843 2023-05-02T05:35:14.511212+00:00 12985962.805756630376 237013985.694254279137 249999948.500010907650 1 60066.232818373 2023-05-02T05:35:15.507424+00:00 12985984.696764122695 237013963.803042173386 249999948.499806284904 1 60066.232829693 2023-05-02T05:35:16.485499+00:00 12985933.809588387609 237014014.690405845642 249999948.499994218349 1 60066.232841074 2023-05-02T05:35:17.468764+00:00 12985937.528137102723 237014010.971837610006 249999948.499974727631 1 60066.232852806 2023-05-02T05:35:18.482481+00:00 12985927.198622118682 237014021.301258116961 249999948.499880224466 1 60066.232865018 2023-05-02T05:35:19.537568+00:00 12985897.326849712059 237014051.173033297062 249999948.499882996082 1 60066.232876423 2023-05-02T05:35:20.522951+00:00 12985961.227052966133 237013987.272949963808 249999948.500002920628 1 60066.232888118 2023-05-02T05:35:21.533450+00:00 12985956.897793577984 237013991.602173298597 249999948.499966889620 1 60066.232899044 2023-05-02T05:35:22.477425+00:00 12985958.968660399318 237013989.531306713820 249999948.499967098236 1 60066.232910872 2023-05-02T05:35:23.499361+00:00 12985976.336034951732 237013972.163966357708 249999948.500001311302 1 60066.232922180 2023-05-02T05:35:24.476357+00:00 12985920.822291746736 237014027.677713632584 249999948.500005364418 1 60066.232933884 2023-05-02T05:35:25.487642+00:00 12985953.835175033659 237013994.664881020784 249999948.500056058168 1 60066.232945520 2023-05-02T05:35:26.492973+00:00 12985967.050280490890 237013981.449795126915 249999948.500075608492 1 60066.232957299 2023-05-02T05:35:27.510642+00:00 12985998.767216382548 237013949.732816815376 249999948.500033199787 1 60066.232969638 2023-05-02T05:35:28.576731+00:00 12985925.245139602572 237014023.254704773426 249999948.499844372272 1 60066.232980990 2023-05-02T05:35:29.557527+00:00 12985928.709721071646 237014019.790263950825 249999948.499985009432 1 60066.232992670 2023-05-02T05:35:30.566689+00:00 12985961.228047382087 237013987.272194474936 249999948.500241845846 1 60066.233003397 2023-05-02T05:35:31.493545+00:00 12985914.789751388133 237014033.710113912821 249999948.499865293503 1 60066.233015289 2023-05-02T05:35:32.520978+00:00 12985907.165214063600 237014041.334685862064 249999948.499899923801 1 60066.233026262 2023-05-02T05:35:33.469069+00:00 12985975.876946028322 237013972.622911393642 249999948.499857425690 1 60066.233038653 2023-05-02T05:35:34.539624+00:00 12985914.310192773119 237014034.189730554819 249999948.499923318624 1 60066.233049865 2023-05-02T05:35:35.508303+00:00 12985992.359843118116 237013956.140128225088 249999948.499971330166 1 60066.233061320 2023-05-02T05:35:36.498018+00:00 12985909.350652227178 237014039.149258494377 249999948.499910712242 1 60066.233072907 2023-05-02T05:35:37.499141+00:00 12985919.063777267933 237014029.436225622892 249999948.500002890825 1 60066.233084343 2023-05-02T05:35:38.487252+00:00 12985963.487592007965 237013985.012455433607 249999948.500047445297 1 60066.233095772 2023-05-02T05:35:39.474674+00:00 12985949.364151494578 237013999.135844379663 249999948.499995887280 1 60066.233107302 2023-05-02T05:35:40.470919+00:00 12985981.518100472167 237013966.981780678034 249999948.499881148338 1 60066.233120263 2023-05-02T05:35:41.590743+00:00 12985973.913472956046 237013974.586485475302 249999948.499958425760 1 60066.233130565 2023-05-02T05:35:42.480859+00:00 12985963.201712496579 237013985.298245787621 249999948.499958276749 1 60066.233142365 2023-05-02T05:35:43.500321+00:00 12985945.259952871129 237014003.239708602428 249999948.499661475420 1 60066.233154428 2023-05-02T05:35:44.542547+00:00 12985918.006961124018 237014030.493028402328 249999948.499989539385 1 60066.233165759 2023-05-02T05:35:45.521584+00:00 12985936.712688812986 237014011.787574619055 249999948.500263422728 1 60066.233177194 2023-05-02T05:35:46.509557+00:00 12985932.481614787132 237014016.018376827240 249999948.499991625547 1 60066.233189280 2023-05-02T05:35:47.553806+00:00 12985889.759076813236 237014058.740794509649 249999948.499871313572 1 60066.233199434 2023-05-02T05:35:48.431073+00:00 12985965.473915616050 237013983.026128411293 249999948.500044018030 1 60066.233212102 2023-05-02T05:35:49.525582+00:00 12985955.973120300099 237013992.526867479086 249999948.499987781048 1 60066.233223166 2023-05-02T05:35:50.481558+00:00 12985889.522185727954 237014058.978041827679 249999948.500227570534 1 60066.233234576 2023-05-02T05:35:51.467416+00:00 12985961.075839700177 237013987.424150586128 249999948.499990284443 1 60066.233246641 2023-05-02T05:35:52.509757+00:00 12985928.658573731780 237014019.841331899166 249999948.499905645847 1 60066.233258503 2023-05-02T05:35:53.534702+00:00 12985903.136464856565 237014045.363504260778 249999948.499969124794 1 60066.233270245 2023-05-02T05:35:54.549192+00:00 12985957.870858406648 237013990.629094570875 249999948.499952971935 1 60066.233281891 2023-05-02T05:35:55.555403+00:00 12985888.102654637769 237014060.397513389587 249999948.500168025494 1 60066.233293467 2023-05-02T05:35:56.555589+00:00 12985969.993411634117 237013978.506454408169 249999948.499866038561 1 60066.233304470 2023-05-02T05:35:57.506209+00:00 12985926.358581343666 237014022.141281276941 249999948.499862611294 1 60066.233316361 2023-05-02T05:35:58.533569+00:00 12985989.511966377497 237013958.988121867180 249999948.500088244677 1 60066.233327518 2023-05-02T05:35:59.497562+00:00 12985905.003011900932 237014043.497063428164 249999948.500075340271 1 60066.233338738 2023-05-02T05:36:00.466933+00:00 12985954.612356292084 237013993.887692034245 249999948.500048339367 1 60066.233353560 2023-05-02T05:36:01.747572+00:00 12985943.285089001060 237014005.215026289225 249999948.500115275383 1 60066.233365170 2023-05-02T05:36:02.750640+00:00 12985926.580101000145 237014021.919669181108 249999948.499770194292 1 60066.233375133 2023-05-02T05:36:03.611476+00:00 12985928.730150319636 237014019.769809812307 249999948.499960124493 1 60066.233387249 2023-05-02T05:36:04.658297+00:00 12985926.090700559318 237014022.409138381481 249999948.499838948250 1 60066.233397468 2023-05-02T05:36:05.541189+00:00 12985920.520589761436 237014027.979384750128 249999948.499974519014 1 60066.233409852 2023-05-02T05:36:06.611188+00:00 12985961.135400740430 237013987.364585310221 249999948.499986052513 1 60066.233420954 2023-05-02T05:36:07.570428+00:00 12985939.346708273515 237014009.153046309948 249999948.499754577875 1 60066.233432373 2023-05-02T05:36:08.557084+00:00 12985925.950062224641 237014022.549909561872 249999948.499971777201 1 60066.233443363 2023-05-02T05:36:09.506539+00:00 12985929.663111653179 237014018.836887717247 249999948.499999374151 1 60066.233454723 2023-05-02T05:36:10.488101+00:00 12985968.371646886691 237013980.128294616938 249999948.499941498041 1 60066.233467198 2023-05-02T05:36:11.565872+00:00 12985956.024256138131 237013992.475687593222 249999948.499943733215 1 60066.233479626 2023-05-02T05:36:12.639650+00:00 12985892.385618619621 237014056.114433288574 249999948.500051915646 1 60066.233490895 2023-05-02T05:36:13.613270+00:00 12985967.002055319026 237013981.497923433781 249999948.499978750944 1 60066.233502620 2023-05-02T05:36:14.626408+00:00 12985965.724607272074 237013982.775427490473 249999948.500034749508 1 60066.233514069 2023-05-02T05:36:15.615574+00:00 12985929.878785939887 237014018.621178984642 249999948.499964922667 1 60066.233525246 2023-05-02T05:36:16.581259+00:00 12985964.468442311510 237013984.031510889530 249999948.499953210354 1 60066.233536381 2023-05-02T05:36:17.543355+00:00 12985968.669442020357 237013979.830488443375 249999948.499930471182 1 60066.233547531 2023-05-02T05:36:18.506681+00:00 12985930.864789895713 237014017.635073333979 249999948.499863237143 1 60066.233559219 2023-05-02T05:36:19.516540+00:00 12985950.863796601072 237013997.636094242334 249999948.499890834093 1 60066.233571308 2023-05-02T05:36:20.561033+00:00 12985905.715440321714 237014042.784512639046 249999948.499952971935 1 60066.233582688 2023-05-02T05:36:21.544295+00:00 12985945.307466087863 237014003.192666381598 249999948.500132471323 1 60066.233594553 2023-05-02T05:36:22.569353+00:00 12985924.900087809190 237014023.599961549044 249999948.500049352646 1 60066.233606223 2023-05-02T05:36:23.577660+00:00 12985940.465261649340 237014008.034648835659 249999948.499910473824 1 60066.233618285 2023-05-02T05:36:24.619806+00:00 12985945.809330645949 237014002.690541565418 249999948.499872207642 1 60066.233628815 2023-05-02T05:36:25.529627+00:00 12985904.746656343341 237014043.753605186939 249999948.500261545181 1 60066.233641000 2023-05-02T05:36:26.582396+00:00 12985961.167022317648 237013987.332673043013 249999948.499695360661 1 60066.233652826 2023-05-02T05:36:27.604162+00:00 12985996.639318061993 237013951.860596507788 249999948.499914556742 1 60066.233663360 2023-05-02T05:36:28.514314+00:00 12985906.116396592930 237014042.383459895849 249999948.499856501818 1 60066.233675342 2023-05-02T05:36:29.549505+00:00 12985917.425188358873 237014031.074765354395 249999948.499953716993 1 60066.233686954 2023-05-02T05:36:30.552789+00:00 12985964.234107904136 237013984.265766084194 249999948.499873995781 1 60066.233697968 2023-05-02T05:36:31.504446+00:00 12985935.574666284025 237014012.925408244133 249999948.500074535608 1 60066.233709693 2023-05-02T05:36:32.517503+00:00 12985910.309976128861 237014038.190108180046 249999948.500084310770 1 60066.233721248 2023-05-02T05:36:33.515858+00:00 12985902.837462475523 237014045.662476181984 249999948.499938666821 1 60066.233733837 2023-05-02T05:36:34.603477+00:00 12985896.116173682734 237014052.383876621723 249999948.500050306320 1 60066.233745295 2023-05-02T05:36:35.593508+00:00 12985971.036173122004 237013977.463603377342 249999948.499776512384 1 60066.233756722 2023-05-02T05:36:36.580788+00:00 12985966.256242232397 237013982.243757605553 249999948.499999850988 1 60066.233768137 2023-05-02T05:36:37.567011+00:00 12985910.394194884226 237014038.105833977461 249999948.500028848648 1 60066.233779257 2023-05-02T05:36:38.527801+00:00 12985912.721493430436 237014035.778436481953 249999948.499929904938 1 60066.233791840 2023-05-02T05:36:39.615011+00:00 12985938.859161468223 237014009.641097784042 249999948.500259250402 1 60066.233802518 2023-05-02T05:36:40.537558+00:00 12985927.183080244809 237014021.317137628794 249999948.500217884779 1 60066.233814218 2023-05-02T05:36:41.548417+00:00 12985971.951474152505 237013976.548501878977 249999948.499976038933 1 60066.233826453 2023-05-02T05:36:42.605567+00:00 12985892.867217864841 237014055.632767885923 249999948.499985754490 1 60066.233838063 2023-05-02T05:36:43.608608+00:00 12985997.122040854767 237013951.377818614244 249999948.499859482050 1 60066.233849576 2023-05-02T05:36:44.603396+00:00 12985967.818462746218 237013980.681441485882 249999948.499904245138 1 60066.233860203 2023-05-02T05:36:45.521558+00:00 12985971.575201287866 237013976.924503624439 249999948.499704897404 1 60066.233871612 2023-05-02T05:36:46.507275+00:00 12985970.182756129652 237013978.317101061344 249999948.499857187271 1 60066.233882970 2023-05-02T05:36:47.488571+00:00 12985941.601989177987 237014006.898117542267 249999948.500106722116 1 60066.233895203 2023-05-02T05:36:48.545524+00:00 12985939.581351337954 237014008.918701022863 249999948.500052362680 1 60066.233906033 2023-05-02T05:36:49.481272+00:00 12986015.300336169079 237013933.199605345726 249999948.499941527843 1 60066.233917444 2023-05-02T05:36:50.467138+00:00 12985894.396437281743 237014054.103544265032 249999948.499981552362 1 60066.233930128 2023-05-02T05:36:51.563060+00:00 12985917.611493928358 237014030.888335704803 249999948.499829620123 1 60066.233942243 2023-05-02T05:36:52.609814+00:00 12985933.761851053685 237014014.738087296486 249999948.499938338995 1 60066.233953060 2023-05-02T05:36:53.544369+00:00 12985960.370276669040 237013988.129707634449 249999948.499984294176 1 60066.233964627 2023-05-02T05:36:54.543762+00:00 12985948.031461931765 237014000.468443185091 249999948.499905109406 1 60066.233976164 2023-05-02T05:36:55.540612+00:00 12985933.335944294930 237014015.164160549641 249999948.500104844570 1 60066.233986862 2023-05-02T05:36:56.464874+00:00 12985894.583908714354 237014053.916219800711 249999948.500128507614 1 60066.233998925 2023-05-02T05:36:57.507134+00:00 12985961.308560281992 237013987.191558271646 249999948.500118553638 1 60066.234010414 2023-05-02T05:36:58.499743+00:00 12985913.568376423791 237014034.931453287601 249999948.499829709530 1 60066.234022587 2023-05-02T05:36:59.551476+00:00 12985974.321968639269 237013974.178127288818 249999948.500095933676 1 60066.234033453 2023-05-02T05:37:00.490335+00:00 12985921.465380156413 237014027.034697830677 249999948.500077992678 1 60066.234045674 2023-05-02T05:37:01.546262+00:00 12985964.069699453190 237013984.430183559656 249999948.499883025885 1 60066.234059492 2023-05-02T05:37:02.740077+00:00 12985930.828958131373 237014017.670899748802 249999948.499857872725 1 60066.234068988 2023-05-02T05:37:03.560570+00:00 12985958.015269657597 237013990.484685748816 249999948.499955415726 1 60066.234079977 2023-05-02T05:37:04.509995+00:00 12985945.687376797199 237014002.812628388405 249999948.500005185604 1 60066.234091375 2023-05-02T05:37:05.494776+00:00 12985935.271850014105 237014013.228192120790 249999948.500042140484 1 60066.234103988 2023-05-02T05:37:06.584575+00:00 12985924.416850658134 237014024.083260476589 249999948.500111132860 1 60066.234114673 2023-05-02T05:37:07.507758+00:00 12985946.864629639313 237014001.635285228491 249999948.499914854765 1 60066.234126216 2023-05-02T05:37:08.505041+00:00 12985922.590007744730 237014025.909915894270 249999948.499923646450 1 60066.234137667 2023-05-02T05:37:09.494411+00:00 12985949.753874734044 237013998.745905399323 249999948.499780118465 1 60066.234149742 2023-05-02T05:37:10.537690+00:00 12985972.409233368933 237013976.090577423573 249999948.499810785055 1 60066.234160452 2023-05-02T05:37:11.463087+00:00 12985955.400181617588 237013993.099847227335 249999948.500028848648 1 60066.234173279 2023-05-02T05:37:12.571290+00:00 12985887.472357055172 237014061.027589529753 249999948.499946594238 1 60066.234183721 2023-05-02T05:37:13.473539+00:00 12985979.104127401486 237013969.395928621292 249999948.500056028366 1 60066.234196458 2023-05-02T05:37:14.574000+00:00 12985897.598606836051 237014050.901502609253 249999948.500109434128 1 60066.234206835 2023-05-02T05:37:15.470580+00:00 12985923.615619413555 237014024.884241372347 249999948.499860793352 1 60066.234219022 2023-05-02T05:37:16.523521+00:00 12985933.119873782620 237014015.380103170872 249999948.499976962805 1 60066.234229909 2023-05-02T05:37:17.464168+00:00 12985994.464520692825 237013954.035575002432 249999948.500095695257 1 60066.234242381 2023-05-02T05:37:18.541665+00:00 12985928.691075997427 237014019.808723121881 249999948.499799132347 1 60066.234253654 2023-05-02T05:37:19.515692+00:00 12985945.338565997779 237014003.161385416985 249999948.499951422215 1 60066.234264663 2023-05-02T05:37:20.466877+00:00 12985932.383740296587 237014016.116146713495 249999948.499887019396 1 60066.234276846 2023-05-02T05:37:21.519508+00:00 12985890.205372750759 237014058.294706165791 249999948.500078916550 1 60066.234288897 2023-05-02T05:37:22.560713+00:00 12985979.839512208477 237013968.660543084145 249999948.500055283308 1 60066.234299833 2023-05-02T05:37:23.505600+00:00 12985939.658935142681 237014008.840897649527 249999948.499832779169 1 60066.234312022 2023-05-02T05:37:24.558687+00:00 12985946.834562523291 237014001.665429830551 249999948.499992340803 1 60066.234322709 2023-05-02T05:37:25.482106+00:00 12985918.815759317949 237014029.684348344803 249999948.500107675791 1 60066.234334574 2023-05-02T05:37:26.507225+00:00 12985950.167292309925 237013998.332840055227 249999948.500132352114 1 60066.234346543 2023-05-02T05:37:27.541330+00:00 12985971.810982925817 237013976.688832134008 249999948.499815046787 1 60066.234357844 2023-05-02T05:37:28.517699+00:00 12985898.596603814512 237014049.903433978558 249999948.500037789345 1 60066.234369770 2023-05-02T05:37:29.548084+00:00 12985952.821322603151 237013995.678521811962 249999948.499844402075 1 60066.234380666 2023-05-02T05:37:30.489564+00:00 12985926.330973310396 237014022.169070750475 249999948.500044047832 1 60066.234393015 2023-05-02T05:37:31.556513+00:00 12985920.280756045133 237014028.219199031591 249999948.499955087900 1 60066.234404424 2023-05-02T05:37:32.542221+00:00 12985993.470679758117 237013955.029280394316 249999948.499960154295 1 60066.234416162 2023-05-02T05:37:33.556393+00:00 12985910.127721440047 237014038.372233629227 249999948.499955058098 1 60066.234427928 2023-05-02T05:37:34.572972+00:00 12985955.727604739368 237013992.772542864084 249999948.500147610903 1 60066.234438511 2023-05-02T05:37:35.487302+00:00 12985911.369864674285 237014037.129902034998 249999948.499766707420 1 60066.234450571 2023-05-02T05:37:36.529332+00:00 12985939.882909812033 237014008.617072433233 249999948.499982237816 1 60066.234462037 2023-05-02T05:37:37.519959+00:00 12985916.589978290722 237014031.909856170416 249999948.499834448099 1 60066.234473443 2023-05-02T05:37:38.505490+00:00 12985929.886080164462 237014018.614038288593 249999948.500118464231 1 60066.234484958 2023-05-02T05:37:39.500408+00:00 12985960.298810532317 237013988.201380997896 249999948.500191539526 1 60066.234496787 2023-05-02T05:37:40.522437+00:00 12985897.067227551714 237014051.432805120945 249999948.500032663345 1 60066.234507958 2023-05-02T05:37:41.487602+00:00 12985951.763449370861 237013996.736253678799 249999948.499703049660 1 60066.234519972 2023-05-02T05:37:42.525567+00:00 12985954.701757609844 237013993.798326611519 249999948.500084221363 1 60066.234531081 2023-05-02T05:37:43.485379+00:00 12985958.809430232272 237013989.690614253283 249999948.500044494867 1 60066.234544168 2023-05-02T05:37:44.616081+00:00 12985944.943464776501 237014003.556452333927 249999948.499917119741 1 60066.234554787 2023-05-02T05:37:45.533573+00:00 12985920.801025208086 237014027.699052810669 249999948.500078022480 1 60066.234566079 2023-05-02T05:37:46.509241+00:00 12985946.872867219150 237014001.627259135246 249999948.500126361847 1 60066.234577890 2023-05-02T05:37:47.529697+00:00 12985987.859265845269 237013960.640830069780 249999948.500095903873 1 60066.234589277 2023-05-02T05:37:48.513511+00:00 12985943.009870834649 237014005.489841759205 249999948.499712586403 1 60066.234601256 2023-05-02T05:37:49.548538+00:00 12985892.116209089756 237014056.383790522814 249999948.499999612570 1 60066.234612333 2023-05-02T05:37:50.505535+00:00 12985962.126215673983 237013986.373716861010 249999948.499932527542 1 60066.234624137 2023-05-02T05:37:51.525476+00:00 12985959.087137412280 237013989.412680447102 249999948.499817848206 1 60066.234636284 2023-05-02T05:37:52.574986+00:00 12985959.855960456654 237013988.643990784883 249999948.499951243401 1 60066.234646964 2023-05-02T05:37:53.497686+00:00 12985933.797124441713 237014014.702878236771 249999948.500002682209 1 60066.234659688 2023-05-02T05:37:54.597037+00:00 12985938.326793050393 237014010.173452764750 249999948.500245809555 1 60066.234670479 2023-05-02T05:37:55.529354+00:00 12985937.031282557175 237014011.468554973602 249999948.499837517738 1 60066.234682098 2023-05-02T05:37:56.533245+00:00 12985950.997399887070 237013997.502561986446 249999948.499961882830 1 60066.234693448 2023-05-02T05:37:57.513881+00:00 12985875.515105849132 237014072.984732389450 249999948.499838232994 1 60066.234705620 2023-05-02T05:37:58.565515+00:00 12985916.331211220473 237014032.168594926596 249999948.499806135893 1 60066.234716582 2023-05-02T05:37:59.512679+00:00 12985958.556397579610 237013989.943533927202 249999948.499931514263 1 60066.234728175 2023-05-02T05:38:00.514301+00:00 12985937.142787894234 237014011.357341825962 249999948.500129729509 1 60066.234740334 2023-05-02T05:38:01.564860+00:00 12985940.003072755411 237014008.496928662062 249999948.500001430511 1 60066.234752561 2023-05-02T05:38:02.621269+00:00 12985959.820016382262 237013988.679702222347 249999948.499718606472 1 60066.234763646 2023-05-02T05:38:03.578954+00:00 12985947.098860930651 237014001.401030302048 249999948.499891221523 1 60066.234775811 2023-05-02T05:38:04.630131+00:00 12985965.370975056663 237013983.128866463900 249999948.499841511250 1 60066.234786305 2023-05-02T05:38:05.536752+00:00 12985937.285872550681 237014011.214287906885 249999948.500160455704 1 60066.234798355 2023-05-02T05:38:06.577903+00:00 12985931.377740021795 237014017.122118115425 249999948.499858140945 1 60066.234809973 2023-05-02T05:38:07.581695+00:00 12985958.155322274193 237013990.344636678696 249999948.499958962202 1 60066.234821043 2023-05-02T05:38:08.538066+00:00 12985950.414171757177 237013998.085773348808 249999948.499945104122 1 60066.234832706 2023-05-02T05:38:09.545779+00:00 12985966.516619397327 237013981.983318209648 249999948.499937593937 1 60066.234845036 2023-05-02T05:38:10.611119+00:00 12985967.314341941848 237013981.185697495937 249999948.500039428473 1 60066.234855051 2023-05-02T05:38:11.476398+00:00 12985963.982335150242 237013984.517523288727 249999948.499858438969 1 60066.234867362 2023-05-02T05:38:12.540127+00:00 12985924.818900519982 237014023.680941164494 249999948.499841690063 1 60066.234878741 2023-05-02T05:38:13.523214+00:00 12985963.468308735639 237013985.031420379877 249999948.499729126692 1 60066.234890851 2023-05-02T05:38:14.569534+00:00 12985939.404088592157 237014009.095775395632 249999948.499863982201 1 60066.234902286 2023-05-02T05:38:15.557531+00:00 12985942.839988589287 237014005.659872531891 249999948.499861121178 1 60066.234913686 2023-05-02T05:38:16.542471+00:00 12985963.388194382191 237013985.111771583557 249999948.499965965748 1 60066.234925736 2023-05-02T05:38:17.583588+00:00 12985861.893004093319 237014086.606935381889 249999948.499939471483 1 60066.234937150 2023-05-02T05:38:18.569773+00:00 12985894.751147972420 237014053.748598635197 249999948.499746620655 1 60066.234948307 2023-05-02T05:38:19.533694+00:00 12985949.159787837416 237013999.340091645718 249999948.499879479408 1 60066.234959152 2023-05-02T05:38:20.470723+00:00 12985948.321849444881 237014000.178065776825 249999948.499915212393 1 60066.234971777 2023-05-02T05:38:21.561524+00:00 12985931.950358539820 237014016.549555718899 249999948.499914258718 1 60066.234982397 2023-05-02T05:38:22.479125+00:00 12985967.931375047192 237013980.568715095520 249999948.500090152025 1 60066.234994756 2023-05-02T05:38:23.546933+00:00 12985900.884257899597 237014047.615824073553 249999948.500081986189 1 60066.235006138 2023-05-02T05:38:24.530314+00:00 12985954.118005357683 237013994.381941169500 249999948.499946534634 1 60066.235017290 2023-05-02T05:38:25.493844+00:00 12985973.764798257500 237013974.735231816769 249999948.500030070543 1 60066.235028949 2023-05-02T05:38:26.501142+00:00 12985948.254566423595 237014000.245311468840 249999948.499877899885 1 60066.235041631 2023-05-02T05:38:27.596940+00:00 12985913.199095668271 237014035.300928473473 249999948.500024139881 1 60066.235052797 2023-05-02T05:38:28.561706+00:00 12985901.506371531636 237014046.993675470352 249999948.500046998262 1 60066.235064398 2023-05-02T05:38:29.563963+00:00 12985924.660361366346 237014023.839750885963 249999948.500112265348 1 60066.235075756 2023-05-02T05:38:30.545267+00:00 12985950.143212642521 237013998.356646806002 249999948.499859452248 1 60066.235087361 2023-05-02T05:38:31.547982+00:00 12985928.867393035442 237014019.632515668869 249999948.499908715487 1 60066.235098206 2023-05-02T05:38:32.485060+00:00 12985939.109049081802 237014009.390913188457 249999948.499962270260 1 60066.235110654 2023-05-02T05:38:33.560490+00:00 12985917.333932505921 237014031.166022419930 249999948.499954938889 1 60066.235122568 2023-05-02T05:38:34.589871+00:00 12985945.385291004553 237014003.114601790905 249999948.499892801046 1 60066.235133629 2023-05-02T05:38:35.545555+00:00 12985978.556125545874 237013969.943724036217 249999948.499849587679 1 60066.235145190 2023-05-02T05:38:36.544453+00:00 12985945.707401461899 237014002.792736977339 249999948.500138431787 1 60066.235157454 2023-05-02T05:38:37.604045+00:00 12985942.654145764187 237014005.845822751522 249999948.499968528748 1 60066.235168118 2023-05-02T05:38:38.525369+00:00 12985947.192520756274 237014001.307337284088 249999948.499858051538 1 60066.235179184 2023-05-02T05:38:39.481541+00:00 12985952.317882597446 237013996.182176619768 249999948.500059217215 1 60066.235190620 2023-05-02T05:38:40.469565+00:00 12985915.622545529157 237014032.877405107021 249999948.499950647354 1 60066.235202729 2023-05-02T05:38:41.515765+00:00 12985970.301197597757 237013978.198877006769 249999948.500074595213 1 60066.235213798 2023-05-02T05:38:42.472165+00:00 12985927.975525986403 237014020.524503648281 249999948.500029623508 1 60066.235225575 2023-05-02T05:38:43.489666+00:00 12985960.912500666454 237013987.587512075901 249999948.500012755394 1 60066.235237564 2023-05-02T05:38:44.525532+00:00 12985914.171585988253 237014034.328335344791 249999948.499921321869 1 60066.235249099 2023-05-02T05:38:45.522130+00:00 12985954.795419413596 237013993.704486846924 249999948.499906271696 1 60066.235260951 2023-05-02T05:38:46.546213+00:00 12985945.949366588145 237014002.550282239914 249999948.499648839235 1 60066.235271869 2023-05-02T05:38:47.489503+00:00 12985980.136593963951 237013968.363387763500 249999948.499981731176 1 60066.235284097 2023-05-02T05:38:48.546047+00:00 12985928.394324941561 237014020.105807960033 249999948.500132888556 1 60066.235295553 2023-05-02T05:38:49.535762+00:00 12985953.356931723654 237013995.143047064543 249999948.499978780746 1 60066.235306777 2023-05-02T05:38:50.505555+00:00 12985934.238120693713 237014014.261836767197 249999948.499957472086 1 60066.235318686 2023-05-02T05:38:51.534503+00:00 12985966.117657110095 237013982.382266432047 249999948.499923527241 1 60066.235330265 2023-05-02T05:38:52.534860+00:00 12985914.969032317400 237014033.530904829502 249999948.499937146902 1 60066.235341824 2023-05-02T05:38:53.533549+00:00 12985972.522494424134 237013975.977493911982 249999948.499988347292 1 60066.235353480 2023-05-02T05:38:54.540672+00:00 12985949.319706687704 237013999.180330365896 249999948.500037044287 1 60066.235364494 2023-05-02T05:38:55.492252+00:00 12985929.415165524930 237014019.084765553474 249999948.499931067228 1 60066.235376400 2023-05-02T05:38:56.520943+00:00 12985928.166007479653 237014020.333994954824 249999948.500002443790 1 60066.235387835 2023-05-02T05:38:57.508930+00:00 12985935.343577627093 237014013.156440913677 249999948.500018537045 1 60066.235398784 2023-05-02T05:38:58.454926+00:00 12985977.708411838859 237013970.791755706072 249999948.500167548656 1 60066.235411433 2023-05-02T05:38:59.547829+00:00 12985974.030307393521 237013974.469628274441 249999948.499935656786 1 60066.235422960 2023-05-02T05:39:00.543803+00:00 12985875.543316893280 237014072.956645280123 249999948.499962180853 1 60066.235434531 2023-05-02T05:39:01.543491+00:00 12985955.886648099869 237013992.613162398338 249999948.499810487032 1 60066.235446071 2023-05-02T05:39:02.540578+00:00 12985979.142577409744 237013969.357360243797 249999948.499937653542 1 60066.235457103 2023-05-02T05:39:03.493704+00:00 12985892.512071603909 237014055.988034576178 249999948.500106185675 1 60066.235469600 2023-05-02T05:39:04.573427+00:00 12985989.465620821342 237013959.034332901239 249999948.499953716993 1 60066.235480895 2023-05-02T05:39:05.549302+00:00 12985936.077037395909 237014012.423158466816 249999948.500195860863 1 60066.235492502 2023-05-02T05:39:06.552222+00:00 12985966.434420367703 237013982.065497577190 249999948.499917954206 1 60066.235503571 2023-05-02T05:39:07.508532+00:00 12986003.770881498232 237013944.729146003723 249999948.500027507544 1 60066.235515851 2023-05-02T05:39:08.569509+00:00 12985898.343489930034 237014050.156491398811 249999948.499981343746 1 60066.235526850 2023-05-02T05:39:09.519774+00:00 12985917.283905029297 237014031.216144651175 249999948.500049680471 1 60066.235538239 2023-05-02T05:39:10.503869+00:00 12985971.035355385393 237013977.464781254530 249999948.500136643648 1 60066.235550543 2023-05-02T05:39:11.566925+00:00 12985925.885000962764 237014022.615137785673 249999948.500138759613 1 60066.235561028 2023-05-02T05:39:12.472833+00:00 12985980.450682284310 237013968.049251049757 249999948.499933332205 1 60066.235573321 2023-05-02T05:39:13.534959+00:00 12985923.240839704871 237014025.259145796299 249999948.499985516071 1 60066.235584277 2023-05-02T05:39:14.481533+00:00 12985943.911300750449 237014004.588962286711 249999948.500263035297 1 60066.235596017 2023-05-02T05:39:15.495853+00:00 12985946.475679922849 237014002.024150490761 249999948.499830424786 1 60066.235607244 2023-05-02T05:39:16.465881+00:00 12985934.068083072081 237014014.431782782078 249999948.499865859747 1 60066.235619655 2023-05-02T05:39:17.538189+00:00 12985971.128238145262 237013977.371636301279 249999948.499874442816 1 60066.235630536 2023-05-02T05:39:18.478321+00:00 12985961.062627304345 237013987.437352120876 249999948.499979436398 1 60066.235642673 2023-05-02T05:39:19.526972+00:00 12985924.103826977313 237014024.396455645561 249999948.500282615423 1 60066.235654052 2023-05-02T05:39:20.510129+00:00 12985946.234183473513 237014002.265737861395 249999948.499921321869 1 60066.235665185 2023-05-02T05:39:21.471982+00:00 12985908.767205018550 237014039.732747077942 249999948.499952107668 1 60066.235677519 2023-05-02T05:39:22.537655+00:00 12985942.872456958517 237014005.627501100302 249999948.499958068132 1 60066.235689206 2023-05-02T05:39:23.547387+00:00 12985956.262111682445 237013992.237687379122 249999948.499799072742 1 60066.235700111 2023-05-02T05:39:24.489558+00:00 12985940.467716604471 237014008.032112926245 249999948.499829530716 1 60066.235712055 2023-05-02T05:39:25.521571+00:00 12985921.650517059490 237014026.849395275116 249999948.499912321568 1 60066.235724695 2023-05-02T05:39:26.613686+00:00 12985923.826991494745 237014024.673102200031 249999948.500093698502 1 60066.235735259 2023-05-02T05:39:27.526349+00:00 12985939.470347981900 237014009.029568374157 249999948.499916344881 1 60066.235746608 2023-05-02T05:39:28.506958+00:00 12985874.351338703185 237014074.148718476295 249999948.500057190657 1 60066.235757967 2023-05-02T05:39:29.488365+00:00 12985953.931659050286 237013994.568182080984 249999948.499841123819 1 60066.235770024 2023-05-02T05:39:30.530127+00:00 12985922.370217889547 237014026.129785120487 249999948.500003010035 1 60066.235782101 2023-05-02T05:39:31.573525+00:00 12985919.523899091408 237014028.976174175739 249999948.500073254108 1 60066.235792711 2023-05-02T05:39:32.490254+00:00 12985948.964301070198 237013999.535578608513 249999948.499879688025 1 60066.235804104 2023-05-02T05:39:33.474597+00:00 12985929.862512482330 237014018.637559115887 249999948.500071585178 1 60066.235815959 2023-05-02T05:39:34.498852+00:00 12985967.444008655846 237013981.055864542723 249999948.499873191118 1 60066.235827577 2023-05-02T05:39:35.502647+00:00 12985934.659559005871 237014013.840458840132 249999948.500017851591 1 60066.235839038 2023-05-02T05:39:36.492883+00:00 12985969.816070847213 237013978.683704793453 249999948.499775648117 1 60066.235850638 2023-05-02T05:39:37.495098+00:00 12985906.709770452231 237014041.790150254965 249999948.499920696020 1 60066.235862397 2023-05-02T05:39:38.511072+00:00 12985962.332167899236 237013986.167790472507 249999948.499958366156 1 60066.235873501 2023-05-02T05:39:39.470457+00:00 12985939.898652436212 237014008.601238369942 249999948.499890804291 1 60066.235885298 2023-05-02T05:39:40.489738+00:00 12985932.293406866491 237014016.206514090300 249999948.499920964241 1 60066.235897163 2023-05-02T05:39:41.514873+00:00 12985958.188008561730 237013990.311928778887 249999948.499937355518 1 60066.235908146 2023-05-02T05:39:42.463830+00:00 12985958.015101186931 237013990.485041707754 249999948.500142902136 1 60066.235920270 2023-05-02T05:39:43.511315+00:00 12985962.938636673614 237013985.561394274235 249999948.500030934811 1 60066.235931140 2023-05-02T05:39:44.450520+00:00 12985935.787853609771 237014012.711888760328 249999948.499742358923 1 60066.235943381 2023-05-02T05:39:45.508093+00:00 12985917.359685683623 237014031.140226155519 249999948.499911844730 1 60066.235954661 2023-05-02T05:39:46.482685+00:00 12985908.352709546685 237014040.147185087204 249999948.499894618988 1 60066.235966562 2023-05-02T05:39:47.510927+00:00 12985972.889646738768 237013975.610327243805 249999948.499973982573 1 60066.235978803 2023-05-02T05:39:48.568535+00:00 12985932.009544489905 237014016.490365445614 249999948.499909937382 1 60066.235989502 2023-05-02T05:39:49.492938+00:00 12985880.568024553359 237014067.932093262672 249999948.500117808580 1 60066.236000851 2023-05-02T05:39:50.473551+00:00 12985965.355462141335 237013983.144483357668 249999948.499945491552 1 60066.236012937 2023-05-02T05:39:51.517704+00:00 12985937.951942969114 237014010.547925353050 249999948.499868333340 1 60066.236024567 2023-05-02T05:39:52.522630+00:00 12985954.519274074584 237013993.980839341879 249999948.500113427639 1 60066.236036324 2023-05-02T05:39:53.538398+00:00 12985926.949063751847 237014021.550791263580 249999948.499855011702 1 60066.236047033 2023-05-02T05:39:54.463676+00:00 12985960.088927915320 237013988.410892307758 249999948.499820232391 1 60066.236059297 2023-05-02T05:39:55.523237+00:00 12985931.645208373666 237014016.854632019997 249999948.499840378761 1 60066.236070256 2023-05-02T05:39:56.470093+00:00 12985936.238642839715 237014012.261264771223 249999948.499907612801 1 60066.236081731 2023-05-02T05:39:57.461542+00:00 12985947.035197215155 237014001.464667230844 249999948.499864459038 1 60066.236093364 2023-05-02T05:39:58.466630+00:00 12985933.122767338529 237014015.377118408680 249999948.499885737896 1 60066.236105593 2023-05-02T05:39:59.523232+00:00 12985982.763304259628 237013965.736460894346 249999948.499765157700 1 60066.236116517 2023-05-02T05:40:00.467082+00:00 12985892.693430185318 237014055.806650638580 249999948.500080823898 1 60066.236129036 2023-05-02T05:40:01.548748+00:00 12985950.172635821626 237013998.327278882265 249999948.499914705753 1 60066.236142995 2023-05-02T05:40:02.754792+00:00 12985919.857094265521 237014028.642707526684 249999948.499801784754 1 60066.236155279 2023-05-02T05:40:03.816112+00:00 12985919.447804290801 237014029.052340269089 249999948.500144571066 1 60066.236163036 2023-05-02T05:40:04.486266+00:00 12985941.437556544319 237014007.062565773726 249999948.500122308731 1 60066.236175255 2023-05-02T05:40:05.542033+00:00 12985937.426296735182 237014011.073594123125 249999948.499890863895 1 60066.236188311 2023-05-02T05:40:06.670073+00:00 12985955.149023242295 237013993.351048320532 249999948.500071555376 1 60066.236199782 2023-05-02T05:40:07.661132+00:00 12985926.576026204973 237014021.923830986023 249999948.499857187271 1 60066.236211433 2023-05-02T05:40:08.667782+00:00 12985912.515844922513 237014035.983916819096 249999948.499761730433 1 60066.236222554 2023-05-02T05:40:09.628650+00:00 12985951.136010808870 237013997.364196240902 249999948.500207036734 1 60066.236234588 2023-05-02T05:40:10.668421+00:00 12985899.995758475736 237014048.504201829433 249999948.499960303307 1 60066.236244694 2023-05-02T05:40:11.541589+00:00 12985964.124671829864 237013984.375187903643 249999948.499859720469 1 60066.236256926 2023-05-02T05:40:12.598389+00:00 12985960.711808465421 237013987.788224786520 249999948.500033259392 1 60066.236268516 2023-05-02T05:40:13.599770+00:00 12985925.129872748628 237014023.370044738054 249999948.499917477369 1 60066.236279205 2023-05-02T05:40:14.523311+00:00 12985910.777989136055 237014037.721968412399 249999948.499957561493 1 60066.236291037 2023-05-02T05:40:15.545608+00:00 12985936.014755802229 237014012.485039293766 249999948.499795109034 1 60066.236302836 2023-05-02T05:40:16.564999+00:00 12985949.755746826530 237013998.744299530983 249999948.500046372414 1 60066.236314261 2023-05-02T05:40:17.552167+00:00 12985931.879040390253 237014016.620978951454 249999948.500019341707 1 60066.236326402 2023-05-02T05:40:18.601101+00:00 12985918.559150218964 237014029.940840393305 249999948.499990612268 1 60066.236338510 2023-05-02T05:40:19.647277+00:00 12985942.145231239498 237014006.354921400547 249999948.500152647495 1 60066.236349212 2023-05-02T05:40:20.571958+00:00 12985951.133103841916 237013997.366769075394 249999948.499872922897 1 60066.236360766 2023-05-02T05:40:21.570156+00:00 12985959.598475914448 237013988.901672869921 249999948.500148773193 1 60066.236373445 2023-05-02T05:40:22.665663+00:00 12985941.033373367041 237014007.466451942921 249999948.499825298786 1 60066.236384231 2023-05-02T05:40:23.597526+00:00 12985924.160522794351 237014024.339484691620 249999948.500007480383 1 60066.236395113 2023-05-02T05:40:24.537799+00:00 12985957.951839327812 237013990.548204511404 249999948.500043839216 1 60066.236406921 2023-05-02T05:40:25.558011+00:00 12985909.192172078416 237014039.307736992836 249999948.499909073114 1 60066.236418811 2023-05-02T05:40:26.585283+00:00 12985909.142450243235 237014039.357622712851 249999948.500072956085 1 60066.236428841 2023-05-02T05:40:27.451884+00:00 12986007.541602466255 237013940.958226174116 249999948.499828636646 1 60066.236441229 2023-05-02T05:40:28.522239+00:00 12985924.532952988520 237014023.967073947191 249999948.500026941299 1 60066.236453042 2023-05-02T05:40:29.542840+00:00 12985943.474999863654 237014005.024769425392 249999948.499769300222 1 60066.236465065 2023-05-02T05:40:30.581600+00:00 12985934.965664861724 237014013.534323722124 249999948.499988585711 1 60066.236476571 2023-05-02T05:40:31.575762+00:00 12985959.598204314709 237013988.901724547148 249999948.499928861856 1 60066.236489279 2023-05-02T05:40:32.673703+00:00 12985918.607667118311 237014029.892421871424 249999948.500088989735 1 60066.236499297 2023-05-02T05:40:33.539304+00:00 12985953.437120670453 237013995.062791675329 249999948.499912351370 1 60066.236511685 2023-05-02T05:40:34.609579+00:00 12985917.012267485261 237014031.487493395805 249999948.499760866165 1 60066.236522548 2023-05-02T05:40:35.548119+00:00 12985954.273031702265 237013994.226948648691 249999948.499980360270 1 60066.236533907 2023-05-02T05:40:36.529544+00:00 12985904.627821804956 237014043.872284531593 249999948.500106334686 1 60066.236545695 2023-05-02T05:40:37.548055+00:00 12985932.679809756577 237014015.820362478495 249999948.500172227621 1 60066.236556916 2023-05-02T05:40:38.517523+00:00 12985954.353665176779 237013994.146220743656 249999948.499885916710 1 60066.236568442 2023-05-02T05:40:39.513388+00:00 12985924.779712090269 237014023.720203876495 249999948.499915957451 1 60066.236580165 2023-05-02T05:40:40.526217+00:00 12985924.862703483552 237014023.637316882610 249999948.500020354986 1 60066.236591530 2023-05-02T05:40:41.508208+00:00 12985930.076868969947 237014018.423061579466 249999948.499930560589 1 60066.236603570 2023-05-02T05:40:42.548485+00:00 12985936.368365570903 237014012.131635665894 249999948.500001251698 1 60066.236614972 2023-05-02T05:40:43.533590+00:00 12985945.810575693846 237014002.689515650272 249999948.500091344118 1 60066.236626450 2023-05-02T05:40:44.525231+00:00 12985928.616078555584 237014019.883792966604 249999948.499871522188 1 60066.236637484 2023-05-02T05:40:45.478642+00:00 12985924.742244306952 237014023.757795840502 249999948.500040143728 1 60066.236650505 2023-05-02T05:40:46.603610+00:00 12985946.638150332496 237014001.861822009087 249999948.499972343445 1 60066.236660915 2023-05-02T05:40:47.503041+00:00 12985894.057315232232 237014054.442464321852 249999948.499779552221 1 60066.236673172 2023-05-02T05:40:48.562038+00:00 12985970.219743417576 237013978.280159354210 249999948.499902784824 1 60066.236684820 2023-05-02T05:40:49.568450+00:00 12985928.931985098869 237014019.568129539490 249999948.500114649534 1 60066.236695525 2023-05-02T05:40:50.493379+00:00 12985928.815492792055 237014019.684413880110 249999948.499906659126 1 60066.236706823 2023-05-02T05:40:51.469505+00:00 12985952.719741020352 237013995.780151367188 249999948.499892383814 1 60066.236718898 2023-05-02T05:40:52.512745+00:00 12985946.367809694260 237014002.132328331470 249999948.500138014555 1 60066.236730847 2023-05-02T05:40:53.545162+00:00 12985958.253661520779 237013990.246385484934 249999948.500046998262 1 60066.236742107 2023-05-02T05:40:54.518057+00:00 12985915.367040263489 237014033.132921159267 249999948.499961435795 1 60066.236753223 2023-05-02T05:40:55.478446+00:00 12985962.250769775361 237013986.249060600996 249999948.499830365181 1 60066.236764942 2023-05-02T05:40:56.490999+00:00 12985942.991148216650 237014005.508649975061 249999948.499798178673 1 60066.236776737 2023-05-02T05:40:57.510079+00:00 12985923.075839269906 237014025.424083799124 249999948.499923080206 1 60066.236788124 2023-05-02T05:40:58.493916+00:00 12985892.286390241235 237014056.213640242815 249999948.500030487776 1 60066.236800400 2023-05-02T05:40:59.554564+00:00 12985978.655658524483 237013969.844192236662 249999948.499850749969 1 60066.236810759 2023-05-02T05:41:00.449550+00:00 12985899.085964730009 237014049.414183169603 249999948.500147908926 1 60066.236823393 2023-05-02T05:41:01.541135+00:00 12985974.643846925348 237013973.856263309717 249999948.500110238791 1 60066.236836594 2023-05-02T05:41:02.681693+00:00 12985937.986418072134 237014010.513731002808 249999948.500149071217 1 60066.236847189 2023-05-02T05:41:03.597131+00:00 12985909.684112869203 237014038.815840482712 249999948.499953359365 1 60066.236857944 2023-05-02T05:41:04.526339+00:00 12985938.659930892289 237014009.840137451887 249999948.500068336725 1 60066.236869046 2023-05-02T05:41:05.485540+00:00 12985951.006106073037 237013997.493663191795 249999948.499769270420 1 60066.236881786 2023-05-02T05:41:06.586323+00:00 12985952.066216252744 237013996.433549582958 249999948.499765843153 1 60066.236892862 2023-05-02T05:41:07.543285+00:00 12985974.917120352387 237013973.582695305347 249999948.499815642834 1 60066.236904456 2023-05-02T05:41:08.544977+00:00 12985907.636592736468 237014040.863439768553 249999948.500032514334 1 60066.236915765 2023-05-02T05:41:09.522086+00:00 12985962.228668278083 237013986.271341562271 249999948.500009834766 1 60066.236927715 2023-05-02T05:41:10.554569+00:00 12985948.616196393967 237013999.883676230907 249999948.499872624874 1 60066.236939082 2023-05-02T05:41:11.536693+00:00 12985927.620701106265 237014020.879250496626 249999948.499951601028 1 60066.236950856 2023-05-02T05:41:12.553985+00:00 12985984.530184201896 237013963.969723850489 249999948.499908059835 1 60066.236962365 2023-05-02T05:41:13.548390+00:00 12985916.985170628875 237014031.514843016863 249999948.500013649464 1 60066.236974222 2023-05-02T05:41:14.572729+00:00 12985896.968302521855 237014051.531579524279 249999948.499882042408 1 60066.236985113 2023-05-02T05:41:15.513736+00:00 12985945.362562848255 237014003.137423574924 249999948.499986410141 1 60066.236996329 2023-05-02T05:41:16.482827+00:00 12985968.664228115231 237013979.835656672716 249999948.499884784222 1 60066.237008043 2023-05-02T05:41:17.494916+00:00 12985993.903803149238 237013954.596068680286 249999948.499871820211 1 60066.237019544 2023-05-02T05:41:18.488564+00:00 12985928.969731748104 237014019.530105650425 249999948.499837398529 1 60066.237031048 2023-05-02T05:41:19.482520+00:00 12985969.719254128635 237013978.780703783035 249999948.499957919121 1 60066.237042497 2023-05-02T05:41:20.471788+00:00 12985961.397487023845 237013987.102539360523 249999948.500026375055 1 60066.237054650 2023-05-02T05:41:21.521739+00:00 12985902.167934006080 237014046.332056015730 249999948.499990016222 1 60066.237065977 2023-05-02T05:41:22.500440+00:00 12985965.802442045882 237013982.697594523430 249999948.500036567450 1 60066.237077749 2023-05-02T05:41:23.517546+00:00 12985954.479076035321 237013994.020719110966 249999948.499795138836 1 60066.237089327 2023-05-02T05:41:24.517873+00:00 12985899.220580011606 237014049.279286742210 249999948.499866753817 1 60066.237100897 2023-05-02T05:41:25.517549+00:00 12985934.305611118674 237014014.194391191006 249999948.500002324581 1 60066.237112648 2023-05-02T05:41:26.532769+00:00 12985927.656016975641 237014020.843970566988 249999948.499987542629 1 60066.237123778 2023-05-02T05:41:27.494411+00:00 12985952.593951942399 237013995.905992448330 249999948.499944388866 1 60066.237135705 2023-05-02T05:41:28.524901+00:00 12985922.015389045700 237014026.484590411186 249999948.499979466200 1 60066.237147573 2023-05-02T05:41:29.550328+00:00 12985940.658591978252 237014007.841491222382 249999948.500083208084 1 60066.237158831 2023-05-02T05:41:30.522963+00:00 12985930.999153845012 237014017.500953644514 249999948.500107496977 1 60066.237170157 2023-05-02T05:41:31.501525+00:00 12985916.470115765929 237014032.029827207327 249999948.499942958355 1 60066.237182213 2023-05-02T05:41:32.543246+00:00 12985898.227516716346 237014050.272628933191 249999948.500145643950 1 60066.237193140 2023-05-02T05:41:33.487305+00:00 12986008.008098509163 237013940.491954207420 249999948.500052720308 1 60066.237205421 2023-05-02T05:41:34.548336+00:00 12985903.213369464502 237014045.286604702473 249999948.499974161386 1 60066.237216803 2023-05-02T05:41:35.531804+00:00 12985911.986256346107 237014036.513849049807 249999948.500105381012 1 60066.237227765 2023-05-02T05:41:36.478869+00:00 12985976.882849771529 237013971.617005407810 249999948.499855190516 1 60066.237239514 2023-05-02T05:41:37.494048+00:00 12985948.037187324837 237014000.462588459253 249999948.499775797129 1 60066.237250341 2023-05-02T05:41:38.429430+00:00 12985918.480094650760 237014030.019871950150 249999948.499966591597 1 60066.237262371 2023-05-02T05:41:39.468885+00:00 12985934.932932725176 237014013.567060828209 249999948.499993562698 1 60066.237274140 2023-05-02T05:41:40.485665+00:00 12985926.805127827451 237014021.694996118546 249999948.500123947859 1 60066.237285962 2023-05-02T05:41:41.507132+00:00 12985955.535578178242 237013992.964277505875 249999948.499855697155 1 60066.237297445 2023-05-02T05:41:42.499263+00:00 12985950.699415881187 237013997.800632685423 249999948.500048577785 1 60066.237308907 2023-05-02T05:41:43.489554+00:00 12985949.543731601909 237013998.956213772297 249999948.499945372343 1 60066.237320282 2023-05-02T05:41:44.472344+00:00 12985941.205745982006 237014007.294161111116 249999948.499907106161 1 60066.237332787 2023-05-02T05:41:45.552826+00:00 12985997.254578456283 237013951.245415270329 249999948.499993741512 1 60066.237343814 2023-05-02T05:41:46.505563+00:00 12985940.527857270092 237014007.972248554230 249999948.500105828047 1 60066.237355388 2023-05-02T05:41:47.505553+00:00 12985930.144374713302 237014018.355438619852 249999948.499813318253 1 60066.237367064 2023-05-02T05:41:48.514359+00:00 12985966.758336761966 237013981.741856992245 249999948.500193744898 1 60066.237378845 2023-05-02T05:41:49.532156+00:00 12985927.361829547212 237014021.137809038162 249999948.499638587236 1 60066.237390992 2023-05-02T05:41:50.581708+00:00 12985920.105361456051 237014028.394614696503 249999948.499976158142 1 60066.237401546 2023-05-02T05:41:51.493545+00:00 12985952.842553295195 237013995.657511532307 249999948.500064820051 1 60066.237413669 2023-05-02T05:41:52.541014+00:00 12985933.089152496308 237014015.410966157913 249999948.500118643045 1 60066.237425202 2023-05-02T05:41:53.537407+00:00 12985968.223188990727 237013980.276836156845 249999948.500025153160 1 60066.237435692 2023-05-02T05:41:54.443763+00:00 12985958.162740398198 237013990.337053120136 249999948.499793529510 1 60066.237447724 2023-05-02T05:41:55.483346+00:00 12985975.109021423385 237013973.390797615051 249999948.499819040298 1 60066.237459335 2023-05-02T05:41:56.486558+00:00 12985903.785723516718 237014044.714091002941 249999948.499814510345 1 60066.237471656 2023-05-02T05:41:57.551071+00:00 12985965.249622311443 237013983.250427633524 249999948.500049948692 1 60066.237482172 2023-05-02T05:41:58.459634+00:00 12985914.862416837364 237014033.637369394302 249999948.499786227942 1 60066.237494416 2023-05-02T05:41:59.517554+00:00 12985990.704837430269 237013957.795218259096 249999948.500055700541 1 60066.237505527 2023-05-02T05:42:00.477531+00:00 12985905.820945778862 237014042.678867787123 249999948.499813556671 1 60066.237517008 2023-05-02T05:42:01.469513+00:00 12985922.253760250285 237014026.246355205774 249999948.500115454197 1 60066.237532413 2023-05-02T05:42:02.800447+00:00 12985951.018127104267 237013997.481891125441 249999948.500018239021 1 60066.237542994 2023-05-02T05:42:03.714708+00:00 12985909.523035837337 237014038.977003812790 249999948.500039637089 1 60066.237554101 2023-05-02T05:42:04.674369+00:00 12985958.520117953420 237013989.979893267155 249999948.500011205673 1 60066.237565910 2023-05-02T05:42:05.694574+00:00 12985911.373098162934 237014037.126822173595 249999948.499920338392 1 60066.237576214 2023-05-02T05:42:06.584911+00:00 12986006.862601749599 237013941.637475550175 249999948.500077307224 1 60066.237587528 2023-05-02T05:42:07.562436+00:00 12985925.779060613364 237014022.720861375332 249999948.499921977520 1 60066.237599850 2023-05-02T05:42:08.626991+00:00 12985922.769508676603 237014025.730370223522 249999948.499878913164 1 60066.237610222 2023-05-02T05:42:09.523177+00:00 12985929.518229385838 237014018.981668889523 249999948.499898284674 1 60066.237622074 2023-05-02T05:42:10.547167+00:00 12986015.015103477985 237013933.484793007374 249999948.499896496534 1 60066.237634211 2023-05-02T05:42:11.595801+00:00 12985923.990170883015 237014024.509919553995 249999948.500090450048 1 60066.237645446 2023-05-02T05:42:12.566541+00:00 12985940.221517911181 237014008.278338402510 249999948.499856323004 1 60066.237656935 2023-05-02T05:42:13.559205+00:00 12985954.103686556220 237013994.396478384733 249999948.500164926052 1 60066.237667977 2023-05-02T05:42:14.513215+00:00 12985915.735013287514 237014032.764954537153 249999948.499967813492 1 60066.237680294 2023-05-02T05:42:15.577373+00:00 12985945.837678490207 237014002.662122994661 249999948.499801486731 1 60066.237691338 2023-05-02T05:42:16.531566+00:00 12985954.837531592697 237013993.662385582924 249999948.499917179346 1 60066.237702621 2023-05-02T05:42:17.506466+00:00 12985957.337646199390 237013991.162261277437 249999948.499907463789 1 60066.237714060 2023-05-02T05:42:18.494752+00:00 12985976.702436471358 237013971.797584563494 249999948.500021040440 1 60066.237725643 2023-05-02T05:42:19.495574+00:00 12985953.023906201124 237013995.475973099470 249999948.499879300594 1 60066.237737721 2023-05-02T05:42:20.539068+00:00 12985902.360391322523 237014046.139632850885 249999948.500024169683 1 60066.237749608 2023-05-02T05:42:21.566130+00:00 12985946.229761028662 237014002.270399272442 249999948.500160306692 1 60066.237760851 2023-05-02T05:42:22.537556+00:00 12985919.213872268796 237014029.286079585552 249999948.499951839447 1 60066.237772568 2023-05-02T05:42:23.549833+00:00 12985956.261089701205 237013992.238908916712 249999948.499998629093 1 60066.237783730 2023-05-02T05:42:24.514255+00:00 12985913.876704597846 237014034.623385131359 249999948.500089734793 1 60066.237795564 2023-05-02T05:42:25.536765+00:00 12985896.928613757715 237014051.571432471275 249999948.500046223402 1 60066.237807188 2023-05-02T05:42:26.541056+00:00 12985952.269191414118 237013996.230692297220 249999948.499883711338 1 60066.237818249 2023-05-02T05:42:27.496673+00:00 12985948.072890628129 237014000.426997989416 249999948.499888628721 1 60066.237830670 2023-05-02T05:42:28.569908+00:00 12985948.296814402565 237014000.203092783689 249999948.499907195568 1 60066.237842028 2023-05-02T05:42:29.551277+00:00 12985966.695453919470 237013981.804467558861 249999948.499921470881 1 60066.237852968 2023-05-02T05:42:30.496458+00:00 12985948.890201771632 237013999.610028475523 249999948.500230252743 1 60066.237864643 2023-05-02T05:42:31.505144+00:00 12985930.318663209677 237014018.181351155043 249999948.500014364719 1 60066.237875941 2023-05-02T05:42:32.481282+00:00 12985935.585605798289 237014012.914200425148 249999948.499806225300 1 60066.237888360 2023-05-02T05:42:33.554360+00:00 12985940.495623851195 237014008.004206478596 249999948.499830335379 1 60066.237900291 2023-05-02T05:42:34.585122+00:00 12985921.572532132268 237014026.927494615316 249999948.500026762486 1 60066.237911287 2023-05-02T05:42:35.535201+00:00 12986015.943508503959 237013932.556634664536 249999948.500143170357 1 60066.237922612 2023-05-02T05:42:36.513632+00:00 12985944.486699849367 237014004.013304889202 249999948.500004738569 1 60066.237933862 2023-05-02T05:42:37.485730+00:00 12985920.641490150243 237014027.858554601669 249999948.500044763088 1 60066.237946370 2023-05-02T05:42:38.566375+00:00 12985925.982954267412 237014022.517102330923 249999948.500056594610 1 60066.237958368 2023-05-02T05:42:39.602978+00:00 12985934.183494621888 237014014.316344767809 249999948.499839395285 1 60066.237968702 2023-05-02T05:42:40.495829+00:00 12985923.067148247734 237014025.432733386755 249999948.499881625175 1 60066.237980873 2023-05-02T05:42:41.547401+00:00 12985932.186894793063 237014016.312903642654 249999948.499798446894 1 60066.237992108 2023-05-02T05:42:42.518100+00:00 12985926.772615540773 237014021.727291136980 249999948.499906688929 1 60066.238003533 2023-05-02T05:42:43.505277+00:00 12985965.798005096614 237013982.702041000128 249999948.500046104193 1 60066.238015366 2023-05-02T05:42:44.527624+00:00 12985902.867557711899 237014045.632242441177 249999948.499800145626 1 60066.238026963 2023-05-02T05:42:45.529559+00:00 12985952.117538407445 237013996.382575869560 249999948.500114262104 1 60066.238038078 2023-05-02T05:42:46.489975+00:00 12985936.218956552446 237014012.281216681004 249999948.500173240900 1 60066.238050153 2023-05-02T05:42:47.533246+00:00 12985954.229020344093 237013994.270898282528 249999948.499918639660 1 60066.238061775 2023-05-02T05:42:48.537338+00:00 12985938.573811599985 237014009.926199227571 249999948.500010818243 1 60066.238073082 2023-05-02T05:42:49.514275+00:00 12985946.932344214991 237014001.567552387714 249999948.499896615744 1 60066.238084606 2023-05-02T05:42:50.509987+00:00 12985917.894513608888 237014030.605436533689 249999948.499950140715 1 60066.238096277 2023-05-02T05:42:51.518324+00:00 12985911.009236991405 237014037.490940421820 249999948.500177413225 1 60066.238108141 2023-05-02T05:42:52.543415+00:00 12985953.241031074896 237013995.258991301060 249999948.500022381544 1 60066.238120208 2023-05-02T05:42:53.585923+00:00 12985912.328040542081 237014036.171943128109 249999948.499983668327 1 60066.238130481 2023-05-02T05:42:54.473545+00:00 12985967.400296621025 237013981.099602639675 249999948.499899268150 1 60066.238142326 2023-05-02T05:42:55.496964+00:00 12985967.919459523633 237013980.580606698990 249999948.500066220760 1 60066.238154908 2023-05-02T05:42:56.584007+00:00 12985932.907041100785 237014015.592932969332 249999948.499974071980 1 60066.238165665 2023-05-02T05:42:57.513513+00:00 12985966.136977653950 237013982.363017767668 249999948.499995410442 1 60066.238177009 2023-05-02T05:42:58.493560+00:00 12985927.357011785731 237014021.143084228039 249999948.500096023083 1 60066.238188721 2023-05-02T05:42:59.505487+00:00 12985913.447394201532 237014035.052463322878 249999948.499857515097 1 60066.238200611 2023-05-02T05:43:00.532789+00:00 12985920.023732181638 237014028.476157844067 249999948.499890029430 1 60066.238212008 2023-05-02T05:43:01.517502+00:00 12985964.145622489974 237013984.354370355606 249999948.499992847443 1 60066.238225049 2023-05-02T05:43:02.644241+00:00 12985914.945229480043 237014033.554668426514 249999948.499897897243 1 60066.238236079 2023-05-02T05:43:03.597228+00:00 12985986.341452999040 237013962.158633500338 249999948.500086486340 1 60066.238247203 2023-05-02T05:43:04.558367+00:00 12985913.645232183859 237014034.854796707630 249999948.500028878450 1 60066.238258817 2023-05-02T05:43:05.561833+00:00 12985912.057265823707 237014036.442612349987 249999948.499878168106 1 60066.238270078 2023-05-02T05:43:06.534716+00:00 12985902.362450700253 237014046.137455284595 249999948.499905973673 1 60066.238281485 2023-05-02T05:43:07.520304+00:00 12985922.056675827131 237014026.443315327168 249999948.499991148710 1 60066.238293073 2023-05-02T05:43:08.521534+00:00 12985960.420137053356 237013988.079809039831 249999948.499946087599 1 60066.238304184 2023-05-02T05:43:09.481537+00:00 12985979.599690226838 237013968.900267899036 249999948.499958127737 1 60066.238315911 2023-05-02T05:43:10.494687+00:00 12985920.421809999272 237014028.078139305115 249999948.499949306250 1 60066.238328258 2023-05-02T05:43:11.561434+00:00 12985938.166029550135 237014010.333881884813 249999948.499911427498 1 60066.238338843 2023-05-02T05:43:12.476046+00:00 12985928.504238992929 237014019.995633065701 249999948.499872058630 1 60066.238350520 2023-05-02T05:43:13.484924+00:00 12985890.870963709429 237014057.629050254822 249999948.500013977289 1 60066.238362993 2023-05-02T05:43:14.562594+00:00 12985942.139285447076 237014006.360939294100 249999948.500224739313 1 60066.238373210 2023-05-02T05:43:15.445327+00:00 12985942.207892460749 237014006.292121946812 249999948.500014394522 1 60066.238385752 2023-05-02T05:43:16.528984+00:00 12985947.892378056422 237014000.607609629631 249999948.499987691641 1 60066.238396890 2023-05-02T05:43:17.491332+00:00 12985912.070170128718 237014036.429869443178 249999948.500039577484 1 60066.238409098 2023-05-02T05:43:18.546042+00:00 12985939.853448262438 237014008.646535098553 249999948.499983370304 1 60066.238419413 2023-05-02T05:43:19.437273+00:00 12985948.055415457115 237014000.444611251354 249999948.500026702881 1 60066.238432514 2023-05-02T05:43:20.569207+00:00 12985941.680154046044 237014006.819852173328 249999948.500006228685 1 60066.238443234 2023-05-02T05:43:21.495378+00:00 12985940.163846354932 237014008.336181581020 249999948.500027924776 1 60066.238455564 2023-05-02T05:43:22.560703+00:00 12985922.049295496196 237014026.450776845217 249999948.500072330236 1 60066.238466083 2023-05-02T05:43:23.469531+00:00 12985942.886872434989 237014005.613171041012 249999948.500043481588 1 60066.238477827 2023-05-02T05:43:24.484219+00:00 12985914.702781634405 237014033.796992152929 249999948.499773800373 1 60066.238489592 2023-05-02T05:43:25.500722+00:00 12985943.951728206128 237014004.548348724842 249999948.500076919794 1 60066.238500968 2023-05-02T05:43:26.483584+00:00 12985960.944286165759 237013987.555443495512 249999948.499729663134 1 60066.238513329 2023-05-02T05:43:27.551614+00:00 12985872.899628376588 237014075.600285947323 249999948.499914318323 1 60066.238524803 2023-05-02T05:43:28.542982+00:00 12985946.761192671955 237014001.738979756832 249999948.500172436237 1 60066.238536221 2023-05-02T05:43:29.529486+00:00 12985938.751681338996 237014009.748262345791 249999948.499943673611 1 60066.238547883 2023-05-02T05:43:30.537126+00:00 12985932.339956140146 237014016.159938305616 249999948.499894440174 1 60066.238559059 2023-05-02T05:43:31.502704+00:00 12985900.946402667090 237014047.553662836552 249999948.500065505505 1 60066.238570453 2023-05-02T05:43:32.487089+00:00 12985964.556516725570 237013983.943375855684 249999948.499892592430 1 60066.238582348 2023-05-02T05:43:33.514924+00:00 12985955.159017613158 237013993.341139674187 249999948.500157296658 1 60066.238593274 2023-05-02T05:43:34.458860+00:00 12985905.481193758547 237014043.018680572510 249999948.499874323606 1 60066.238605475 2023-05-02T05:43:35.513058+00:00 12985960.057514443994 237013988.442395031452 249999948.499909460545 1 60066.238618319 2023-05-02T05:43:36.622781+00:00 12985921.458553340286 237014027.041430056095 249999948.499983400106 1 60066.238628778 2023-05-02T05:43:37.526404+00:00 12985919.973170084879 237014028.526734918356 249999948.499904990196 1 60066.238640840 2023-05-02T05:43:38.568537+00:00 12985930.680332424119 237014017.819878399372 249999948.500210821629 1 60066.238651282 2023-05-02T05:43:39.470733+00:00 12985943.428326753899 237014005.071666598320 249999948.499993354082 1 60066.238663972 2023-05-02T05:43:40.567164+00:00 12985970.086776020005 237013978.413182318211 249999948.499958336353 1 60066.238674466 2023-05-02T05:43:41.473880+00:00 12985916.062545618042 237014032.437487334013 249999948.500032961369 1 60066.238685986 2023-05-02T05:43:42.469227+00:00 12985932.606978360564 237014015.893093585968 249999948.500071942806 1 60066.238698073 2023-05-02T05:43:43.513537+00:00 12985935.260258514434 237014013.239725887775 249999948.499984413385 1 60066.238710110 2023-05-02T05:43:44.553517+00:00 12985932.609658800066 237014015.890430271626 249999948.500089079142 1 60066.238720744 2023-05-02T05:43:45.472300+00:00 12985952.912171978503 237013995.587811410427 249999948.499983400106 1 60066.238733269 2023-05-02T05:43:46.554451+00:00 12985935.212332595140 237014013.287646710873 249999948.499979317188 1 60066.238745064 2023-05-02T05:43:47.573565+00:00 12985935.368560835719 237014013.131398111582 249999948.499958932400 1 60066.238756666 2023-05-02T05:43:48.575987+00:00 12985946.880244994536 237014001.619779646397 249999948.500024646521 1 60066.238767101 2023-05-02T05:43:49.477526+00:00 12985940.604353275150 237014007.895774483681 249999948.500127762556 1 60066.238779289 2023-05-02T05:43:50.530552+00:00 12985947.718837900087 237014000.781021595001 249999948.499859482050 1 60066.238790388 2023-05-02T05:43:51.489509+00:00 12985968.238859364763 237013980.261066049337 249999948.499925404787 1 60066.238802712 2023-05-02T05:43:52.554363+00:00 12985947.214043669403 237014001.285736024380 249999948.499779701233 1 60066.238813820 2023-05-02T05:43:53.514067+00:00 12985932.162373200059 237014016.337603271008 249999948.499976456165 1 60066.238824463 2023-05-02T05:43:54.433560+00:00 12985948.548551615328 237013999.951721101999 249999948.500272721052 1 60066.238837142 2023-05-02T05:43:55.529032+00:00 12985892.808035286143 237014055.691877573729 249999948.499912858009 1 60066.238848444 2023-05-02T05:43:56.505527+00:00 12985946.238278223202 237014002.261711597443 249999948.499989807606 1 60066.238860110 2023-05-02T05:43:57.513532+00:00 12985938.542200820521 237014009.957787483931 249999948.499988317490 1 60066.238871252 2023-05-02T05:43:58.476184+00:00 12985924.268468217924 237014024.231469660997 249999948.499937891960 1 60066.238883224 2023-05-02T05:43:59.510536+00:00 12985899.174906548113 237014049.325255125761 249999948.500161677599 1 60066.238894813 2023-05-02T05:44:00.511855+00:00 12985967.255892261863 237013981.244258642197 249999948.500150918961 1 60066.238905759 2023-05-02T05:44:01.457564+00:00 12985977.232149958611 237013971.268051028252 249999948.500200986862 1 60066.238919969 2023-05-02T05:44:02.685346+00:00 12985931.977140748873 237014016.522877097130 249999948.500017851591 1 60066.238931819 2023-05-02T05:44:03.709175+00:00 12985991.040885632858 237013957.459088206291 249999948.499973833561 1 60066.238942618 2023-05-02T05:44:04.642154+00:00 12985902.951168648899 237014045.548829287291 249999948.499997943640 1 60066.238953457 2023-05-02T05:44:05.578701+00:00 12985988.665569223464 237013959.834480553865 249999948.500049769878 1 60066.238965097 2023-05-02T05:44:06.584423+00:00 12985917.528209572658 237014030.971692711115 249999948.499902278185 1 60066.238976432 2023-05-02T05:44:07.563693+00:00 12985950.439510291442 237013998.060414582491 249999948.499924868345 1 60066.238987014 2023-05-02T05:44:08.478004+00:00 12985996.345268221572 237013952.154595345259 249999948.499863564968 1 60066.238999530 2023-05-02T05:44:09.559411+00:00 12985949.557983834296 237013998.941997557878 249999948.499981403351 1 60066.239010201 2023-05-02T05:44:10.481335+00:00 12985953.667338820174 237013994.832305878401 249999948.499644696712 1 60066.239022215 2023-05-02T05:44:11.519346+00:00 12985937.093166349456 237014011.406720846891 249999948.499887198210 1 60066.239033537 2023-05-02T05:44:12.497558+00:00 12985957.414186198264 237013991.085588812828 249999948.499775022268 1 60066.239045010 2023-05-02T05:44:13.488845+00:00 12985938.655902434140 237014009.844105750322 249999948.500008195639 1 60066.239057221 2023-05-02T05:44:14.543945+00:00 12985982.967262797058 237013965.532793343067 249999948.500056147575 1 60066.239068871 2023-05-02T05:44:15.550464+00:00 12985905.146937191486 237014043.353045374155 249999948.499982565641 1 60066.239080598 2023-05-02T05:44:16.563618+00:00 12985930.034230817109 237014018.465830385685 249999948.500061213970 1 60066.239091665 2023-05-02T05:44:17.519875+00:00 12985915.005320867524 237014033.494296401739 249999948.499617278576 1 60066.239103749 2023-05-02T05:44:18.563926+00:00 12985907.133108258247 237014041.366854399443 249999948.499962657690 1 60066.239114359 2023-05-02T05:44:19.480596+00:00 12985999.067641673610 237013949.432535290718 249999948.500176966190 1 60066.239126453 2023-05-02T05:44:20.525567+00:00 12985962.386540364474 237013986.113400459290 249999948.499940812588 1 60066.239138768 2023-05-02T05:44:21.589538+00:00 12985940.258985847235 237014008.241028904915 249999948.500014752150 1 60066.239149417 2023-05-02T05:44:22.509597+00:00 12985934.771769870073 237014013.728207468987 249999948.499977350235 1 60066.239161802 2023-05-02T05:44:23.579678+00:00 12985971.939726570621 237013976.560045570135 249999948.499772131443 1 60066.239172835 2023-05-02T05:44:24.532912+00:00 12985909.648824576288 237014038.851269602776 249999948.500094175339 1 60066.239184257 2023-05-02T05:44:25.519814+00:00 12985947.570688474923 237014000.929451048374 249999948.500139534473 1 60066.239195521 2023-05-02T05:44:26.493017+00:00 12985956.723139559850 237013991.776882946491 249999948.500022500753 1 60066.239208542 2023-05-02T05:44:27.618043+00:00 12985936.108356900513 237014012.391584366560 249999948.499941259623 1 60066.239218397 2023-05-02T05:44:28.469518+00:00 12985961.347290638834 237013987.152598291636 249999948.499888926744 1 60066.239230511 2023-05-02T05:44:29.516151+00:00 12985898.873774845153 237014049.626074701548 249999948.499849557877 1 60066.239241437 2023-05-02T05:44:30.460166+00:00 12985978.895190466195 237013969.604699403048 249999948.499889880419 1 60066.239254145 2023-05-02T05:44:31.558111+00:00 12985864.021759048104 237014084.478204488754 249999948.499963521957 1 60066.239264954 2023-05-02T05:44:32.492032+00:00 12985980.911728417501 237013967.588081121445 249999948.499809533358 1 60066.239277042 2023-05-02T05:44:33.536468+00:00 12985969.546601152048 237013978.953547716141 249999948.500148862600 1 60066.239288119 2023-05-02T05:44:34.493455+00:00 12985874.132051041350 237014074.367847532034 249999948.499898582697 1 60066.239300990 2023-05-02T05:44:35.605519+00:00 12985975.864180224016 237013972.635644286871 249999948.499824523926 1 60066.239312055 2023-05-02T05:44:36.561561+00:00 12985952.080137548968 237013996.419778048992 249999948.499915599823 1 60066.239323298 2023-05-02T05:44:37.532916+00:00 12985933.531982734799 237014014.968051046133 249999948.500033795834 1 60066.239335122 2023-05-02T05:44:38.554526+00:00 12985935.435664460063 237014013.064489126205 249999948.500153601170 1 60066.239346754 2023-05-02T05:44:39.559538+00:00 12985909.588702423498 237014038.911170929670 249999948.499873340130 1 60066.239358090 2023-05-02T05:44:40.538984+00:00 12985997.428207315505 237013951.071596503258 249999948.499803811312 1 60066.239369438 2023-05-02T05:44:41.519406+00:00 12985929.220701863989 237014019.279253661633 249999948.499955534935 1 60066.239380260 2023-05-02T05:44:42.454469+00:00 12985947.851199716330 237014000.648669421673 249999948.499869138002 1 60066.239393241 2023-05-02T05:44:43.575987+00:00 12985977.137019971386 237013971.362997770309 249999948.500017732382 1 60066.239404222 2023-05-02T05:44:44.524743+00:00 12985941.266675487161 237014007.233354806900 249999948.500030279160 1 60066.239415434 2023-05-02T05:44:45.493480+00:00 12985915.879884447902 237014032.619887918234 249999948.499772369862 1 60066.239427425 2023-05-02T05:44:46.529563+00:00 12985946.556484607980 237014001.943423986435 249999948.499908596277 1 60066.239439417 2023-05-02T05:44:47.565653+00:00 12985956.208461914212 237013992.291351556778 249999948.499813467264 1 60066.239450451 2023-05-02T05:44:48.518921+00:00 12985914.900780158117 237014033.599196881056 249999948.499977052212 1 60066.239461647 2023-05-02T05:44:49.486299+00:00 12985905.043377917260 237014043.456628680229 249999948.500006586313 1 60066.239473871 2023-05-02T05:44:50.542504+00:00 12985953.347143122926 237013995.152769058943 249999948.499912172556 1 60066.239485130 2023-05-02T05:44:51.515184+00:00 12985886.083528771996 237014062.416575610638 249999948.500104367733 1 60066.239496685 2023-05-02T05:44:52.513574+00:00 12985932.112166276202 237014016.387885153294 249999948.500051438808 1 60066.239508366 2023-05-02T05:44:53.522830+00:00 12985936.205476144329 237014012.294365525246 249999948.499841660261 1 60066.239520251 2023-05-02T05:44:54.549652+00:00 12985926.909580836073 237014021.590330243111 249999948.499911069870 1 60066.239531650 2023-05-02T05:44:55.534576+00:00 12985958.231812193990 237013990.268185555935 249999948.499997735023 1 60066.239542633 2023-05-02T05:44:56.483463+00:00 12985988.757507937029 237013959.742668837309 249999948.500176787376 1 60066.239554458 2023-05-02T05:44:57.505192+00:00 12985951.042289666831 237013997.457668036222 249999948.499957710505 1 60066.239566361 2023-05-02T05:44:58.533548+00:00 12985977.870725492015 237013970.629134535789 249999948.499860018492 1 60066.239577795 2023-05-02T05:44:59.521539+00:00 12985933.780857481062 237014014.719004333019 249999948.499861806631 1 60066.239588578 2023-05-02T05:45:00.453150+00:00 12985913.009484352544 237014035.490488708019 249999948.499973058701 1 60066.239600842 2023-05-02T05:45:01.512734+00:00 12985936.313980910927 237014012.185950458050 249999948.499931365252 1 60066.239613429 2023-05-02T05:45:02.600282+00:00 12985967.246661044657 237013981.253388792276 249999948.500049829483 1 60066.239624840 2023-05-02T05:45:03.586152+00:00 12985923.186649922282 237014025.313355445862 249999948.500005364418 1 60066.239636354 2023-05-02T05:45:04.580979+00:00 12985920.948300028220 237014027.551637202501 249999948.499937236309 1 60066.239648174 2023-05-02T05:45:05.602198+00:00 12985952.681277386844 237013995.818612694740 249999948.499890089035 1 60066.239659393 2023-05-02T05:45:06.571552+00:00 12986020.743391940370 237013927.756512820721 249999948.499904751778 1 60066.239669817 2023-05-02T05:45:07.472209+00:00 12985899.021674454212 237014049.478270590305 249999948.499945044518 1 60066.239681778 2023-05-02T05:45:08.505572+00:00 12985904.187518278137 237014044.312587082386 249999948.500105351210 1 60066.239693624 2023-05-02T05:45:09.529098+00:00 12985966.893317947164 237013981.606733262539 249999948.500051200390 1 60066.239705872 2023-05-02T05:45:10.587305+00:00 12985948.888041393831 237013999.611826926470 249999948.499868333340 1 60066.239716717 2023-05-02T05:45:11.524309+00:00 12985905.507723174989 237014042.992276906967 249999948.500000089407 1 60066.239728554 2023-05-02T05:45:12.547057+00:00 12985926.252166669816 237014022.247812449932 249999948.499979108572 1 60066.239739757 2023-05-02T05:45:13.515012+00:00 12985958.034226767719 237013990.465714156628 249999948.499940931797 1 60066.239750623 2023-05-02T05:45:14.453842+00:00 12985942.071126155555 237014006.428622841835 249999948.499749004841 1 60066.239763462 2023-05-02T05:45:15.563116+00:00 12985891.590105591342 237014056.909809619188 249999948.499915212393 1 60066.239774833 2023-05-02T05:45:16.545557+00:00 12985948.097066430375 237014000.402926325798 249999948.499992758036 1 60066.239785759 2023-05-02T05:45:17.489536+00:00 12985940.393792314455 237014008.106200814247 249999948.499993115664 1 60066.239797439 2023-05-02T05:45:18.498787+00:00 12985944.835249045864 237014003.664626330137 249999948.499875366688 1 60066.239809166 2023-05-02T05:45:19.511959+00:00 12985962.123282913119 237013986.376713603735 249999948.499996513128 1 60066.239821293 2023-05-02T05:45:20.559700+00:00 12985930.495507169515 237014018.004526227713 249999948.500033408403 1 60066.239832269 2023-05-02T05:45:21.508047+00:00 12985950.488112911582 237013998.011742115021 249999948.499855041504 1 60066.239844265 2023-05-02T05:45:22.544492+00:00 12985914.338545985520 237014034.161346524954 249999948.499892503023 1 60066.239855657 2023-05-02T05:45:23.528758+00:00 12985934.221104416996 237014014.278908342123 249999948.500012755394 1 60066.239867622 2023-05-02T05:45:24.562505+00:00 12985928.961456954479 237014019.538531392813 249999948.499988347292 1 60066.239878240 2023-05-02T05:45:25.479915+00:00 12985937.603697801009 237014010.896152108908 249999948.499849915504 1 60066.239890208 2023-05-02T05:45:26.514021+00:00 12985965.952155169100 237013982.547866672277 249999948.500021845102 1 60066.239901482 2023-05-02T05:45:27.488028+00:00 12985966.504742786288 237013981.995310306549 249999948.500053107738 1 60066.239913645 2023-05-02T05:45:28.538947+00:00 12985917.338137095794 237014031.161714047194 249999948.499851137400 1 60066.239924748 2023-05-02T05:45:29.498244+00:00 12985982.674124198034 237013965.825998336077 249999948.500122547150 1 60066.239936945 2023-05-02T05:45:30.552068+00:00 12985917.945043433458 237014030.554928243160 249999948.499971687794 1 60066.239948319 2023-05-02T05:45:31.534742+00:00 12985898.883685924113 237014049.616444945335 249999948.500130861998 1 60066.239959505 2023-05-02T05:45:32.501255+00:00 12985905.443346165121 237014043.056373298168 249999948.499719470739 1 60066.239971555 2023-05-02T05:45:33.542349+00:00 12985964.435076775029 237013984.065148055553 249999948.500224828720 1 60066.239982570 2023-05-02T05:45:34.494046+00:00 12985921.931308595464 237014026.568509578705 249999948.499818176031 1 60066.239993616 2023-05-02T05:45:35.448441+00:00 12985894.357803680003 237014054.142299294472 249999948.500102967024 1 60066.240006031 2023-05-02T05:45:36.521125+00:00 12985958.524142790586 237013989.975746929646 249999948.499889731407 1 60066.240016973 2023-05-02T05:45:37.466450+00:00 12985952.356051892042 237013996.143956303596 249999948.500008195639 1 60066.240029861 2023-05-02T05:45:38.580032+00:00 12985945.609579516575 237014002.890173971653 249999948.499753475189 1 60066.240039882 2023-05-02T05:45:39.445805+00:00 12985921.307425649837 237014027.192618787289 249999948.500044435263 1 60066.240052475 2023-05-02T05:45:40.533833+00:00 12985950.443590652198 237013998.056406915188 249999948.499997556210 1 60066.240063324 2023-05-02T05:45:41.471154+00:00 12985955.278586525470 237013993.221245348454 249999948.499831885099 1 60066.240075165 2023-05-02T05:45:42.494272+00:00 12985925.470695374534 237014023.029519468546 249999948.500214844942 1 60066.240086800 2023-05-02T05:45:43.499538+00:00 12985962.948539817706 237013985.551363617182 249999948.499903440475 1 60066.240098744 2023-05-02T05:45:44.531490+00:00 12985916.315976109356 237014032.183942019939 249999948.499918133020 1 60066.240110390 2023-05-02T05:45:45.537687+00:00 12985959.312239967287 237013989.187764108181 249999948.500004082918 1 60066.240121315 2023-05-02T05:45:46.481615+00:00 12985962.658424790949 237013985.841471642256 249999948.499896436930 1 60066.240133538 2023-05-02T05:45:47.537683+00:00 12985956.004429114982 237013992.495738327503 249999948.500167429447 1 60066.240144795 2023-05-02T05:45:48.510323+00:00 12985906.715824753046 237014041.784215301275 249999948.500040054321 1 60066.240156873 2023-05-02T05:45:49.553855+00:00 12985971.214766040444 237013977.285101503134 249999948.499867558479 1 60066.240168617 2023-05-02T05:45:50.568493+00:00 12985899.906601957977 237014048.593393713236 249999948.499995678663 1 60066.240179733 2023-05-02T05:45:51.528962+00:00 12985924.112737214193 237014024.387025862932 249999948.499763071537 1 60066.240190811 2023-05-02T05:45:52.486125+00:00 12985985.862134898081 237013962.637733638287 249999948.499868541956 1 60066.240202812 2023-05-02T05:45:53.522968+00:00 12985868.039110243320 237014080.460839629173 249999948.499949872494 1 60066.240215102 2023-05-02T05:45:54.584839+00:00 12985959.191249445081 237013989.308895587921 249999948.500145018101 1 60066.240225401 2023-05-02T05:45:55.474635+00:00 12985939.765913201496 237014008.733809053898 249999948.499722242355 1 60066.240237458 2023-05-02T05:45:56.516337+00:00 12985925.434048671275 237014023.065994471312 249999948.500043153763 1 60066.240249205 2023-05-02T05:45:57.531320+00:00 12985894.203619198874 237014054.296230643988 249999948.499849855900 1 60066.240260652 2023-05-02T05:45:58.520309+00:00 12985953.172320995480 237013995.327354073524 249999948.499675065279 1 60066.240272888 2023-05-02T05:45:59.577513+00:00 12985980.432889817283 237013968.067215055227 249999948.500104874372 1 60066.240284164 2023-05-02T05:46:00.551735+00:00 12985942.082516307011 237014006.417146027088 249999948.499662339687 1 60066.240295778 2023-05-02T05:46:01.555167+00:00 12985907.006720647216 237014041.493503689766 249999948.500224351883 1 60066.240309426 2023-05-02T05:46:02.734366+00:00 12985945.423877356574 237014003.076040863991 249999948.499918222427 1 60066.240320056 2023-05-02T05:46:03.652867+00:00 12985981.086598465219 237013967.413308680058 249999948.499907135963 1 60066.240331317 2023-05-02T05:46:04.625781+00:00 12985949.128352278844 237013999.371459484100 249999948.499811768532 1 60066.240342212 2023-05-02T05:46:05.567089+00:00 12985915.816165596247 237014032.683708190918 249999948.499873787165 1 60066.240354192 2023-05-02T05:46:06.602201+00:00 12985924.756898727268 237014023.743020921946 249999948.499919652939 1 60066.240365415 2023-05-02T05:46:07.571855+00:00 12985903.595761980861 237014044.904035449028 249999948.499797433615 1 60066.240376036 2023-05-02T05:46:08.489492+00:00 12985983.728860110044 237013964.771009564400 249999948.499869674444 1 60066.240388685 2023-05-02T05:46:09.582419+00:00 12985925.566753325984 237014022.933375775814 249999948.500129103661 1 60066.240400388 2023-05-02T05:46:10.593534+00:00 12985908.483657110482 237014040.016406118870 249999948.500063240528 1 60066.240410974 2023-05-02T05:46:11.508172+00:00 12985932.701362062246 237014015.798316776752 249999948.499678850174 1 60066.240423013 2023-05-02T05:46:12.548309+00:00 12985946.914704008028 237014001.585346132517 249999948.500050127506 1 60066.240433662 2023-05-02T05:46:13.468408+00:00 12985955.200173264369 237013993.299907863140 249999948.500081121922 1 60066.240447002 2023-05-02T05:46:14.620981+00:00 12985989.475837809965 237013959.024103432894 249999948.499941229820 1 60066.240457819 2023-05-02T05:46:15.555584+00:00 12985896.050757339224 237014052.449272692204 249999948.500030040741 1 60066.240469376 2023-05-02T05:46:16.554063+00:00 12985931.107052912936 237014017.393064975739 249999948.500117897987 1 60066.240481319 2023-05-02T05:46:17.585949+00:00 12985936.517510563135 237014011.982502937317 249999948.500013500452 1 60066.240492518 2023-05-02T05:46:18.553575+00:00 12985935.196578377858 237014013.303319096565 249999948.499897480011 1 60066.240504619 2023-05-02T05:46:19.599057+00:00 12986000.879727900028 237013947.620208323002 249999948.499936223030 1 60066.240515013 2023-05-02T05:46:20.497107+00:00 12985931.254509994760 237014017.245466619730 249999948.499976605177 1 60066.240526834 2023-05-02T05:46:21.518472+00:00 12985942.505725154653 237014005.994147837162 249999948.499872982502 1 60066.240537731 2023-05-02T05:46:22.459997+00:00 12985893.925519248471 237014054.574220716953 249999948.499739974737 1 60066.240550289 2023-05-02T05:46:23.544957+00:00 12985969.918106814846 237013978.581984281540 249999948.500091105700 1 60066.240562406 2023-05-02T05:46:24.591886+00:00 12985901.552306529135 237014046.947785645723 249999948.500092178583 1 60066.240574448 2023-05-02T05:46:25.632335+00:00 12985943.436843112111 237014005.063138782978 249999948.499981880188 1 60066.240585758 2023-05-02T05:46:26.609544+00:00 12985974.851577470079 237013973.648458003998 249999948.500035464764 1 60066.240597090 2023-05-02T05:46:27.588533+00:00 12985934.498068917543 237014014.001892477274 249999948.499961405993 1 60066.240609095 2023-05-02T05:46:28.625845+00:00 12985933.306132907048 237014015.193954288960 249999948.500087201595 1 60066.240619424 2023-05-02T05:46:29.518206+00:00 12985919.586103765294 237014028.913933277130 249999948.500037044287 1 60066.240630879 2023-05-02T05:46:30.507897+00:00 12985932.792295025662 237014015.707699954510 249999948.499994993210 1 60066.240642798 2023-05-02T05:46:31.537754+00:00 12985915.689099876210 237014032.810920745134 249999948.500020623207 1 60066.240654577 2023-05-02T05:46:32.555442+00:00 12985957.086571183056 237013991.413386434317 249999948.499957621098 1 60066.240666147 2023-05-02T05:46:33.555091+00:00 12985912.326586926356 237014036.173212707043 249999948.499799638987 1 60066.240677635 2023-05-02T05:46:34.547672+00:00 12985968.561748560518 237013979.938047111034 249999948.499795675278 1 60066.240688553 2023-05-02T05:46:35.491004+00:00 12985941.406455595046 237014007.093330889940 249999948.499786496162 1 60066.240700793 2023-05-02T05:46:36.548573+00:00 12985973.993682201952 237013974.505995959044 249999948.499678164721 1 60066.240711922 2023-05-02T05:46:37.510067+00:00 12985959.672055825591 237013988.827949047089 249999948.500004887581 1 60066.240723638 2023-05-02T05:46:38.522344+00:00 12985914.573581298813 237014033.926415115595 249999948.499996423721 1 60066.240736214 2023-05-02T05:46:39.608942+00:00 12985957.296623729169 237013991.203327119350 249999948.499950855970 1 60066.240747187 2023-05-02T05:46:40.556998+00:00 12985956.502835053951 237013991.997388005257 249999948.500223070383 1 60066.240757896 2023-05-02T05:46:41.482198+00:00 12985922.125915922225 237014026.373832792044 249999948.499748706818 1 60066.240770005 2023-05-02T05:46:42.528406+00:00 12985961.661761449650 237013986.838304936886 249999948.500066399574 1 60066.240781582 2023-05-02T05:46:43.528696+00:00 12985934.201509794220 237014014.298571228981 249999948.500081032515 1 60066.240792460 2023-05-02T05:46:44.468512+00:00 12985916.668769452721 237014031.830992579460 249999948.499762028456 1 60066.240804492 2023-05-02T05:46:45.508061+00:00 12985963.469523608685 237013985.030470401049 249999948.499994009733 1 60066.240815714 2023-05-02T05:46:46.477737+00:00 12985939.026539590210 237014009.473484754562 249999948.500024348497 1 60066.240828224 2023-05-02T05:46:47.558574+00:00 12985930.767187962309 237014017.733011543751 249999948.500199496746 1 60066.240839384 2023-05-02T05:46:48.522715+00:00 12985951.293006798252 237013997.207065790892 249999948.500072598457 1 60066.240850321 2023-05-02T05:46:49.467732+00:00 12985963.764355778694 237013984.735730767250 249999948.500086545944 1 60066.240862809 2023-05-02T05:46:50.546710+00:00 12985907.968610938638 237014040.531553357840 249999948.500164300203 1 60066.240873696 2023-05-02T05:46:51.487345+00:00 12985940.133259911090 237014008.366733998060 249999948.499993920326 1 60066.240886190 2023-05-02T05:46:52.566812+00:00 12985971.090789694339 237013977.409100383520 249999948.499890089035 1 60066.240896737 2023-05-02T05:46:53.478047+00:00 12985945.385384885594 237014003.114400863647 249999948.499785751104 1 60066.240908120 2023-05-02T05:46:54.461537+00:00 12985953.939668754116 237013994.560392975807 249999948.500061720610 1 60066.240920514 2023-05-02T05:46:55.532415+00:00 12985937.568139232695 237014010.931831836700 249999948.499971061945 1 60066.240931479 2023-05-02T05:46:56.479754+00:00 12985940.313104707748 237014008.186820268631 249999948.499924987555 1 60066.240944497 2023-05-02T05:46:57.604535+00:00 12985931.920644572005 237014016.579327911139 249999948.499972492456 1 60066.240955167 2023-05-02T05:46:58.526438+00:00 12985903.938402939588 237014044.561741411686 249999948.500144362450 1 60066.240967495 2023-05-02T05:46:59.591557+00:00 12985929.687888640910 237014018.811868250370 249999948.499756902456 1 60066.240979195 2023-05-02T05:47:00.602451+00:00 12985942.713277226314 237014005.786787390709 249999948.500064611435 1 60066.240991465 2023-05-02T05:47:01.662604+00:00 12985890.636805573478 237014057.863300085068 249999948.500105649233 1 60066.241001876 2023-05-02T05:47:02.562082+00:00 12985918.972794894129 237014029.527263224125 249999948.500058114529 1 60066.241013092 2023-05-02T05:47:03.531182+00:00 12985968.044928053394 237013980.455050230026 249999948.499978274107 1 60066.241024427 2023-05-02T05:47:04.510507+00:00 12985939.892033606768 237014008.608084142208 249999948.500117748976 1 60066.241036214 2023-05-02T05:47:05.528890+00:00 12985940.157686693594 237014008.342151075602 249999948.499837756157 1 60066.241047902 2023-05-02T05:47:06.538756+00:00 12985909.093739695847 237014039.406290382147 249999948.500030070543 1 60066.241059238 2023-05-02T05:47:07.518161+00:00 12985911.086500493810 237014037.413440972567 249999948.499941468239 1 60066.241070455 2023-05-02T05:47:08.487296+00:00 12985951.252017887309 237013997.247903048992 249999948.499920934439 1 60066.241081882 2023-05-02T05:47:09.474604+00:00 12985976.748601455241 237013971.751611143351 249999948.500212609768 1 60066.241093959 2023-05-02T05:47:10.518058+00:00 12985942.769372187555 237014005.730426818132 249999948.499799013138 1 60066.241105217 2023-05-02T05:47:11.490755+00:00 12985970.360146528110 237013978.139825195074 249999948.499971717596 1 60066.241117363 2023-05-02T05:47:12.540147+00:00 12985937.551154499874 237014010.948644131422 249999948.499798625708 1 60066.241128673 2023-05-02T05:47:13.517386+00:00 12985958.729701567441 237013989.770162969828 249999948.499864548445 1 60066.241140339 2023-05-02T05:47:14.525265+00:00 12985920.709980385378 237014027.790051937103 249999948.500032335520 1 60066.241151723 2023-05-02T05:47:15.508886+00:00 12985927.840054871514 237014020.660030990839 249999948.500085860491 1 60066.241163096 2023-05-02T05:47:16.491518+00:00 12985969.404441550374 237013979.095418661833 249999948.499860227108 1 60066.241174935 2023-05-02T05:47:17.514397+00:00 12985949.139559250325 237013999.360280632973 249999948.499839872122 1 60066.241186958 2023-05-02T05:47:18.553164+00:00 12985931.673957442865 237014016.825957596302 249999948.499915033579 1 60066.241199055 2023-05-02T05:47:19.598355+00:00 12985944.222571004182 237014004.277579426765 249999948.500150442123 1 60066.241209462 2023-05-02T05:47:20.497539+00:00 12985951.932272294536 237013996.567755907774 249999948.500028192997 1 60066.241221061 2023-05-02T05:47:21.499698+00:00 12985931.714807812124 237014016.784911602736 249999948.499719411135 1 60066.241232610 2023-05-02T05:47:22.497544+00:00 12985928.225208261982 237014020.274742811918 249999948.499951064587 1 60066.241244108 2023-05-02T05:47:23.490959+00:00 12985947.538652738556 237014000.961256414652 249999948.499909162521 1 60066.241256118 2023-05-02T05:47:24.528633+00:00 12985975.727007864043 237013972.772909879684 249999948.499917745590 1 60066.241267613 2023-05-02T05:47:25.521773+00:00 12985946.221163515002 237014002.279039919376 249999948.500203430653 1 60066.241278594 2023-05-02T05:47:26.470516+00:00 12985937.277822576463 237014011.222325772047 249999948.500148355961 1 60066.241290169 2023-05-02T05:47:27.470635+00:00 12985920.489417806268 237014028.010506927967 249999948.499924719334 1 60066.241302426 2023-05-02T05:47:28.529554+00:00 12985904.665932219476 237014043.833882212639 249999948.499814420938 1 60066.241314467 2023-05-02T05:47:29.569938+00:00 12985967.482033479959 237013981.017634332180 249999948.499667823315 1 60066.241325620 2023-05-02T05:47:30.533549+00:00 12985920.227609474212 237014028.272524178028 249999948.500133663416 1 60066.241336638 2023-05-02T05:47:31.485544+00:00 12985957.857195220888 237013990.642691791058 249999948.499887019396 1 60066.241347922 2023-05-02T05:47:32.460464+00:00 12985892.084686312824 237014056.415354549885 249999948.500040858984 1 60066.241359693 2023-05-02T05:47:33.477487+00:00 12985972.613217474893 237013975.886917263269 249999948.500134736300 1 60066.241371690 2023-05-02T05:47:34.514011+00:00 12985967.584906628355 237013980.915003448725 249999948.499910086393 1 60066.241382468 2023-05-02T05:47:35.445267+00:00 12985932.004783987999 237014016.495360106230 249999948.500144094229 1 60066.241395260 2023-05-02T05:47:36.550466+00:00 12985931.843763904646 237014016.656293958426 249999948.500057876110 1 60066.241407443 2023-05-02T05:47:37.603070+00:00 12985908.057676579803 237014040.442251563072 249999948.499928146601 1 60066.241417640 2023-05-02T05:47:38.484090+00:00 12985927.164677722380 237014021.335398733616 249999948.500076442957 1 60066.241429383 2023-05-02T05:47:39.498737+00:00 12985961.708914952353 237013986.790978819132 249999948.499893784523 1 60066.241440766 2023-05-02T05:47:40.482127+00:00 12985931.433500817046 237014017.066434025764 249999948.499934852123 1 60066.241452926 2023-05-02T05:47:41.532815+00:00 12985980.430351162329 237013968.069606333971 249999948.499957501888 1 60066.241464013 2023-05-02T05:47:42.490709+00:00 12985943.815908214077 237014004.684034556150 249999948.499942779541 1 60066.241475591 2023-05-02T05:47:43.491035+00:00 12985931.115087201819 237014017.384689956903 249999948.499777168036 1 60066.241487056 2023-05-02T05:47:44.481615+00:00 12985941.776095908135 237014006.723792374134 249999948.499888271093 1 60066.241498657 2023-05-02T05:47:45.483943+00:00 12985962.548543991521 237013985.951414883137 249999948.499958872795 1 60066.241510797 2023-05-02T05:47:46.532887+00:00 12985901.754916058853 237014046.745169550180 249999948.500085622072 1 60066.241521930 2023-05-02T05:47:47.494727+00:00 12985963.261052936316 237013985.238983452320 249999948.500036388636 1 60066.241534079 2023-05-02T05:47:48.544425+00:00 12985931.562034189701 237014016.937903225422 249999948.499937415123 1 60066.241545827 2023-05-02T05:47:49.559439+00:00 12985914.219599854201 237014034.280552357435 249999948.500152200460 1 60066.241557148 2023-05-02T05:47:50.537557+00:00 12986003.629821749404 237013944.869960784912 249999948.499782532454 1 60066.241568444 2023-05-02T05:47:51.513573+00:00 12985932.193544484675 237014016.306177914143 249999948.499722391367 1 60066.241579971 2023-05-02T05:47:52.509536+00:00 12985990.536130392924 237013957.963762819767 249999948.499893218279 1 60066.241591056 2023-05-02T05:47:53.467250+00:00 12985915.943824553862 237014032.556155532598 249999948.499980092049 1 60066.241602842 2023-05-02T05:47:54.485566+00:00 12985938.327245371416 237014010.172858536243 249999948.500103920698 1 60066.241614588 2023-05-02T05:47:55.500375+00:00 12985924.938217252493 237014023.561769604683 249999948.499986857176 1 60066.241626129 2023-05-02T05:47:56.497551+00:00 12985951.827862687409 237013996.672175884247 249999948.500038564205 1 60066.241637916 2023-05-02T05:47:57.515965+00:00 12985941.689642291516 237014006.810379624367 249999948.500021904707 1 60066.241649453 2023-05-02T05:47:58.512709+00:00 12985951.613824727014 237013996.886067032814 249999948.499891757965 1 60066.241660764 2023-05-02T05:47:59.489967+00:00 12985973.352200573310 237013975.147933751345 249999948.500134319067 1 60066.241672812 2023-05-02T05:48:00.530983+00:00 12985941.246440844610 237014007.253445446491 249999948.499886304140 1 60066.241687925 2023-05-02T05:48:01.836674+00:00 12985945.767665041611 237014002.732244133949 249999948.499909162521 1 60066.241697857 2023-05-02T05:48:02.694814+00:00 12985959.604916891083 237013988.895176678896 249999948.500093579292 1 60066.241708309 2023-05-02T05:48:03.597903+00:00 12985949.229489190504 237013999.270478129387 249999948.499967306852 1 60066.241720447 2023-05-02T05:48:04.646607+00:00 12985936.707801559940 237014011.792036652565 249999948.499838203192 1 60066.241732223 2023-05-02T05:48:05.664097+00:00 12985928.954940201715 237014019.544982969761 249999948.499923169613 1 60066.241743403 2023-05-02T05:48:06.630064+00:00 12985940.784573670477 237014007.715414881706 249999948.499988555908 1 60066.241753770 2023-05-02T05:48:07.525705+00:00 12985931.577749134973 237014016.922204434872 249999948.499953567982 1 60066.241765067 2023-05-02T05:48:08.501810+00:00 12985921.544939866289 237014026.955003172159 249999948.499943047762 1 60066.241777096 2023-05-02T05:48:09.541134+00:00 12985971.779229784384 237013976.720717191696 249999948.499946981668 1 60066.241788993 2023-05-02T05:48:10.568970+00:00 12985889.175699431449 237014059.324185520411 249999948.499884963036 1 60066.241799562 2023-05-02T05:48:11.482178+00:00 12985945.335292890668 237014003.164709568024 249999948.500002443790 1 60066.241811997 2023-05-02T05:48:12.556534+00:00 12985938.935070620850 237014009.564950883389 249999948.500021517277 1 60066.241823698 2023-05-02T05:48:13.567503+00:00 12985942.740350220352 237014005.759627193213 249999948.499977409840 1 60066.241835542 2023-05-02T05:48:14.590781+00:00 12985949.851991482079 237013998.648153096437 249999948.500144571066 1 60066.241847164 2023-05-02T05:48:15.594926+00:00 12985917.003100959584 237014031.496870964766 249999948.499971926212 1 60066.241857800 2023-05-02T05:48:16.513926+00:00 12985947.518341798335 237014000.981593579054 249999948.499935388565 1 60066.241870060 2023-05-02T05:48:17.573185+00:00 12985958.409944612533 237013990.090008616447 249999948.499953240156 1 60066.241881335 2023-05-02T05:48:18.547303+00:00 12985911.815613698214 237014036.684428542852 249999948.500042229891 1 60066.241892531 2023-05-02T05:48:19.514634+00:00 12985919.579519597813 237014028.920297056437 249999948.499816656113 1 60066.241904523 2023-05-02T05:48:20.550786+00:00 12985997.223368233070 237013951.276488929987 249999948.499857157469 1 60066.241915935 2023-05-02T05:48:21.536780+00:00 12985884.152303267270 237014064.347648948431 249999948.499952226877 1 60066.241928025 2023-05-02T05:48:22.581354+00:00 12985961.980996131897 237013986.519173383713 249999948.500169515610 1 60066.241939546 2023-05-02T05:48:23.576775+00:00 12985916.935145808384 237014031.564745008945 249999948.499890804291 1 60066.241950598 2023-05-02T05:48:24.531666+00:00 12985977.644086269662 237013970.855824500322 249999948.499910771847 1 60066.241961774 2023-05-02T05:48:25.497274+00:00 12985950.212747227401 237013998.287436217070 249999948.500183433294 1 60066.241973988 2023-05-02T05:48:26.552579+00:00 12985967.396479703486 237013981.103442013264 249999948.499921709299 1 60066.241984616 2023-05-02T05:48:27.470794+00:00 12985923.195174613968 237014025.304688036442 249999948.499862641096 1 60066.241996913 2023-05-02T05:48:28.533299+00:00 12985967.479769099504 237013981.020142465830 249999948.499911576509 1 60066.242008484 2023-05-02T05:48:29.532984+00:00 12985982.894193664193 237013965.605757564306 249999948.499951243401 1 60066.242019601 2023-05-02T05:48:30.493560+00:00 12985984.085167307407 237013964.414574295282 249999948.499741613865 1 60066.242031044 2023-05-02T05:48:31.482254+00:00 12985918.347054587677 237014030.152912974358 249999948.499967575073 1 60066.242043743 2023-05-02T05:48:32.579397+00:00 12985973.182740420103 237013975.317265003920 249999948.500005424023 1 60066.242054435 2023-05-02T05:48:33.503234+00:00 12985931.300196882337 237014017.199739992619 249999948.499936878681 1 60066.242066051 2023-05-02T05:48:34.506823+00:00 12985960.925316132605 237013987.574765354395 249999948.500081479549 1 60066.242077878 2023-05-02T05:48:35.528640+00:00 12985942.548241987824 237014005.951996415854 249999948.500238418579 1 60066.242089747 2023-05-02T05:48:36.554095+00:00 12985927.858232699335 237014020.641707688570 249999948.499940395355 1 60066.242100805 2023-05-02T05:48:37.509531+00:00 12985963.145735060796 237013985.354436576366 249999948.500171631575 1 60066.242112855 2023-05-02T05:48:38.550725+00:00 12985926.605674246326 237014021.894336670637 249999948.500010907650 1 60066.242123999 2023-05-02T05:48:39.513508+00:00 12985981.050987821072 237013967.448963642120 249999948.499951452017 1 60066.242135251 2023-05-02T05:48:40.485732+00:00 12985941.952606294304 237014006.547715336084 249999948.500321626663 1 60066.242146524 2023-05-02T05:48:41.459675+00:00 12985949.182452855632 237013999.317419946194 249999948.499872803688 1 60066.242158259 2023-05-02T05:48:42.473601+00:00 12985930.517429128289 237014017.982800006866 249999948.500229120255 1 60066.242170202 2023-05-02T05:48:43.505408+00:00 12985907.150700982660 237014041.349289983511 249999948.499990969896 1 60066.242181684 2023-05-02T05:48:44.497531+00:00 12985953.003843219951 237013995.496072620153 249999948.499915838242 1 60066.242193861 2023-05-02T05:48:45.549560+00:00 12986001.021780071780 237013947.478247731924 249999948.500027805567 1 60066.242204255 2023-05-02T05:48:46.447640+00:00 12985971.453394044191 237013977.046391308308 249999948.499785363674 1 60066.242216551 2023-05-02T05:48:47.509983+00:00 12985925.676292421296 237014022.823861509562 249999948.500153928995 1 60066.242228074 2023-05-02T05:48:48.505594+00:00 12985948.125258263201 237014000.374571442604 249999948.499829709530 1 60066.242239601 2023-05-02T05:48:49.501564+00:00 12985958.071396358311 237013990.428595840931 249999948.499992191792 1 60066.242250992 2023-05-02T05:48:50.485734+00:00 12985944.185441846028 237014004.314440697432 249999948.499882549047 1 60066.242262938 2023-05-02T05:48:51.517843+00:00 12986010.551102414727 237013937.948957890272 249999948.500060319901 1 60066.242275315 2023-05-02T05:48:52.587251+00:00 12985930.213762015104 237014018.286427140236 249999948.500189155340 1 60066.242285701 2023-05-02T05:48:53.484614+00:00 12985926.541044646874 237014021.958768874407 249999948.499813526869 1 60066.242297934 2023-05-02T05:48:54.541536+00:00 12985980.934590337798 237013967.565449208021 249999948.500039547682 1 60066.242309059 2023-05-02T05:48:55.502744+00:00 12985961.047527095303 237013987.452350497246 249999948.499877601862 1 60066.242321063 2023-05-02T05:48:56.539809+00:00 12985887.322754204273 237014061.177099555731 249999948.499853760004 1 60066.242332972 2023-05-02T05:48:57.568754+00:00 12985944.449280638248 237014004.050635129213 249999948.499915778637 1 60066.242343629 2023-05-02T05:48:58.489566+00:00 12985930.345420463011 237014018.154640793800 249999948.500061243773 1 60066.242355523 2023-05-02T05:48:59.517156+00:00 12985961.204889692366 237013987.294952601194 249999948.499842286110 1 60066.242367194 2023-05-02T05:49:00.525574+00:00 12985882.978901885450 237014065.521160542965 249999948.500062435865 1 60066.242378488 2023-05-02T05:49:01.501382+00:00 12985942.410700745881 237014006.089177966118 249999948.499878704548 1 60066.242391038 2023-05-02T05:49:02.585691+00:00 12985934.705114895478 237014013.794847995043 249999948.499962896109 1 60066.242402485 2023-05-02T05:49:03.574722+00:00 12985946.806298088282 237014001.693829268217 249999948.500127345324 1 60066.242414095 2023-05-02T05:49:04.577868+00:00 12985949.253620628268 237013999.246356129646 249999948.499976754189 1 60066.242425527 2023-05-02T05:49:05.565535+00:00 12985974.332335878164 237013974.167631328106 249999948.499967217445 1 60066.242436899 2023-05-02T05:49:06.548093+00:00 12985890.981222283095 237014057.518738299608 249999948.499960571527 1 60066.242448284 2023-05-02T05:49:07.531722+00:00 12985950.509079877287 237013997.990905761719 249999948.499985635281 1 60066.242459876 2023-05-02T05:49:08.533290+00:00 12986018.193974331021 237013930.305860966444 249999948.499835312366 1 60066.242470844 2023-05-02T05:49:09.480914+00:00 12985901.721309600398 237014046.778691321611 249999948.500000923872 1 60066.242483250 2023-05-02T05:49:10.552770+00:00 12985983.895559120923 237013964.604343384504 249999948.499902516603 1 60066.242494039 2023-05-02T05:49:11.485002+00:00 12985938.222749380395 237014010.277416169643 249999948.500165551901 1 60066.242505955 2023-05-02T05:49:12.514457+00:00 12985933.252962389961 237014015.247045248747 249999948.500007629395 1 60066.242518296 2023-05-02T05:49:13.580714+00:00 12985924.116571890190 237014024.383392393589 249999948.499964296818 1 60066.242528778 2023-05-02T05:49:14.486379+00:00 12985958.978084636852 237013989.521847188473 249999948.499931812286 1 60066.242540712 2023-05-02T05:49:15.517561+00:00 12985868.738443035632 237014079.761604875326 249999948.500047922134 1 60066.242552302 2023-05-02T05:49:16.518860+00:00 12985952.191950760782 237013996.308125615120 249999948.500076383352 1 60066.242563478 2023-05-02T05:49:17.484502+00:00 12985975.782259885222 237013972.717590868473 249999948.499850749969 1 60066.242575236 2023-05-02T05:49:18.500369+00:00 12985926.819254221395 237014021.680563241243 249999948.499817460775 1 60066.242587043 2023-05-02T05:49:19.520513+00:00 12985912.370774984360 237014036.128716617823 249999948.499491602182 1 60066.242597750 2023-05-02T05:49:20.445580+00:00 12985932.087648775429 237014016.412324815989 249999948.499973595142 1 60066.242609816 2023-05-02T05:49:21.488116+00:00 12985986.402103884146 237013962.097989708185 249999948.500093579292 1 60066.242622144 2023-05-02T05:49:22.553247+00:00 12985950.702179605141 237013997.797695577145 249999948.499875187874 1 60066.242633764 2023-05-02T05:49:23.557178+00:00 12985896.204393517226 237014052.295752167702 249999948.500145673752 1 60066.242644677 2023-05-02T05:49:24.500106+00:00 12985959.279805663973 237013989.220123052597 249999948.499928712845 1 60066.242656217 2023-05-02T05:49:25.497137+00:00 12985962.813336333260 237013985.686651885509 249999948.499988228083 1 60066.242668889 2023-05-02T05:49:26.591962+00:00 12985902.384341422468 237014046.115822702646 249999948.500164121389 1 60066.242679285 2023-05-02T05:49:27.490254+00:00 12985930.680175922811 237014017.819765806198 249999948.499941736460 1 60066.242690999 2023-05-02T05:49:28.502344+00:00 12985927.550200125203 237014020.949665129185 249999948.499865263700 1 60066.242702231 2023-05-02T05:49:29.472751+00:00 12985935.528860474005 237014012.971298217773 249999948.500158697367 1 60066.242713769 2023-05-02T05:49:30.469602+00:00 12985973.243191028014 237013975.256984919310 249999948.500175952911 1 60066.242725898 2023-05-02T05:49:31.517551+00:00 12985924.768807606772 237014023.731124699116 249999948.499932318926 1 60066.242737998 2023-05-02T05:49:32.563040+00:00 12985927.076793935150 237014021.423244863749 249999948.500038802624 1 60066.242749231 2023-05-02T05:49:33.533585+00:00 12985957.480254348367 237013991.019859522581 249999948.500113874674 1 60066.242761458 2023-05-02T05:49:34.590011+00:00 12985926.951403621584 237014021.548281997442 249999948.499685615301 1 60066.242771639 2023-05-02T05:49:35.469550+00:00 12985932.454226549715 237014016.045576274395 249999948.499802827835 1 60066.242782995 2023-05-02T05:49:36.450789+00:00 12985992.372402559966 237013956.127554208040 249999948.499956756830 1 60066.242795449 2023-05-02T05:49:37.526820+00:00 12985916.598103035241 237014031.901843935251 249999948.499946981668 1 60066.242806634 2023-05-02T05:49:38.493190+00:00 12985919.032028447837 237014029.467887520790 249999948.499915957451 1 60066.242819084 2023-05-02T05:49:39.568826+00:00 12985926.409354668111 237014022.090613156557 249999948.499967813492 1 60066.242830130 2023-05-02T05:49:40.523208+00:00 12985943.656026899815 237014004.843957990408 249999948.499984890223 1 60066.242841002 2023-05-02T05:49:41.462571+00:00 12985895.359616354108 237014053.140436142683 249999948.500052511692 1 60066.242853562 2023-05-02T05:49:42.547800+00:00 12985938.630308013409 237014009.869503676891 249999948.499811679125 1 60066.242864699 2023-05-02T05:49:43.509989+00:00 12985970.244586074725 237013978.255263686180 249999948.499849766493 1 60066.242876626 2023-05-02T05:49:44.540479+00:00 12985967.626258229837 237013980.873596340418 249999948.499854564667 1 60066.242888049 2023-05-02T05:49:45.527407+00:00 12985935.339427165687 237014013.160754263401 249999948.500181436539 1 60066.242899033 2023-05-02T05:49:46.476497+00:00 12985934.380423324183 237014014.119586825371 249999948.500010162592 1 60066.242910799 2023-05-02T05:49:47.493040+00:00 12985950.468823079020 237013998.031217426062 249999948.500040501356 1 60066.242922663 2023-05-02T05:49:48.518065+00:00 12985905.151215868071 237014043.348915487528 249999948.500131368637 1 60066.242934517 2023-05-02T05:49:49.542222+00:00 12985927.965899428353 237014020.534087777138 249999948.499987214804 1 60066.242945781 2023-05-02T05:49:50.515504+00:00 12985938.738014128059 237014009.762149810791 249999948.500163942575 1 60066.242958423 2023-05-02T05:49:51.607750+00:00 12985974.367272287607 237013974.132914900780 249999948.500187188387 1 60066.242968907 2023-05-02T05:49:52.513545+00:00 12985929.181226210669 237014019.318564891815 249999948.499791115522 1 60066.242980699 2023-05-02T05:49:53.532356+00:00 12985947.290397759527 237014001.209576308727 249999948.499974071980 1 60066.242992409 2023-05-02T05:49:54.544130+00:00 12985951.039950013161 237013997.459949284792 249999948.499899297953 1 60066.243004277 2023-05-02T05:49:55.569568+00:00 12985881.774809587747 237014066.725210487843 249999948.500020086765 1 60066.243015511 2023-05-02T05:49:56.540135+00:00 12985978.005393199623 237013970.494630217552 249999948.500023424625 1 60066.243026731 2023-05-02T05:49:57.509561+00:00 12985939.114304825664 237014009.385680377483 249999948.499985218048 1 60066.243038427 2023-05-02T05:49:58.520079+00:00 12985883.114294746891 237014065.385689139366 249999948.499983876944 1 60066.243049900 2023-05-02T05:49:59.511374+00:00 12985985.587483048439 237013962.912544429302 249999948.500027477741 1 60066.243061578 2023-05-02T05:50:00.520380+00:00 12985966.771333228797 237013981.728736877441 249999948.500070095062 1 60066.243073017 2023-05-02T05:50:01.508672+00:00 12985950.671113546938 237013997.828787505627 249999948.499901056290 1 60066.243088968 2023-05-02T05:50:02.886856+00:00 12985925.934594575316 237014022.565505176783 249999948.500099748373 1 60066.243099119 2023-05-02T05:50:03.763887+00:00 12985944.136234717444 237014004.363597363234 249999948.499832093716 1 60066.243107941 2023-05-02T05:50:04.526087+00:00 12985959.866830157116 237013988.633114457130 249999948.499944627285 1 60066.243120021 2023-05-02T05:50:05.569780+00:00 12985939.000381324440 237014009.499968737364 249999948.500350058079 1 60066.243132356 2023-05-02T05:50:06.635576+00:00 12985962.904612017795 237013985.595314741135 249999948.499926745892 1 60066.243143560 2023-05-02T05:50:07.603633+00:00 12985967.650778615847 237013980.849062323570 249999948.499840945005 1 60066.243154848 2023-05-02T05:50:08.578842+00:00 12985912.875427145511 237014035.624704867601 249999948.500132024288 1 60066.243165574 2023-05-02T05:50:09.505599+00:00 12985972.614804191515 237013975.885244131088 249999948.500048309565 1 60066.243178745 2023-05-02T05:50:10.643586+00:00 12985925.518486300483 237014022.981452375650 249999948.499938666821 1 60066.243189447 2023-05-02T05:50:11.568213+00:00 12985950.196716375649 237013998.303232610226 249999948.499948978424 1 60066.243200990 2023-05-02T05:50:12.565524+00:00 12985970.491694772616 237013978.008175432682 249999948.499870210886 1 60066.243211944 2023-05-02T05:50:13.511967+00:00 12985939.874046375975 237014008.626006782055 249999948.500053167343 1 60066.243223407 2023-05-02T05:50:14.502353+00:00 12985907.830798489973 237014040.669214487076 249999948.500012964010 1 60066.243235065 2023-05-02T05:50:15.509598+00:00 12985932.741315422580 237014015.758535981178 249999948.499851405621 1 60066.243246722 2023-05-02T05:50:16.516770+00:00 12985935.835913373157 237014012.664109349251 249999948.500022709370 1 60066.243258758 2023-05-02T05:50:17.556670+00:00 12985972.052645739168 237013976.447351157665 249999948.499996900558 1 60066.243270522 2023-05-02T05:50:18.573062+00:00 12985928.505955854431 237014019.993817985058 249999948.499773830175 1 60066.243281342 2023-05-02T05:50:19.507955+00:00 12985977.512816036120 237013970.987050801516 249999948.499866843224 1 60066.243293225 2023-05-02T05:50:20.534657+00:00 12985940.357848128304 237014008.142134994268 249999948.499983131886 1 60066.243306453 2023-05-02T05:50:21.677527+00:00 12985939.327949289232 237014009.171997070312 249999948.499946355820 1 60066.243316542 2023-05-02T05:50:22.549210+00:00 12985988.098323626444 237013960.401579469442 249999948.499903082848 1 60066.243327736 2023-05-02T05:50:23.516415+00:00 12985926.837675372139 237014021.662339329720 249999948.500014692545 1 60066.243339231 2023-05-02T05:50:24.509598+00:00 12985905.157520307228 237014043.342497944832 249999948.500018239021 1 60066.243351571 2023-05-02T05:50:25.575770+00:00 12985911.345940342173 237014037.154135257006 249999948.500075608492 1 60066.243362436 2023-05-02T05:50:26.514493+00:00 12985939.926143949851 237014008.573668718338 249999948.499812662601 1 60066.243373844 2023-05-02T05:50:27.500139+00:00 12985951.601997453719 237013996.898118585348 249999948.500116050243 1 60066.243385805 2023-05-02T05:50:28.533528+00:00 12985930.852137805894 237014017.647938042879 249999948.500075846910 1 60066.243397461 2023-05-02T05:50:29.540633+00:00 12985946.722263829783 237014001.777662217617 249999948.499926060438 1 60066.243408759 2023-05-02T05:50:30.516791+00:00 12985954.149327836931 237013994.350534081459 249999948.499861925840 1 60066.243420822 2023-05-02T05:50:31.558994+00:00 12985938.008531866595 237014010.491324096918 249999948.499855965376 1 60066.243431679 2023-05-02T05:50:32.497116+00:00 12985915.082522099838 237014033.417454063892 249999948.499976158142 1 60066.243444319 2023-05-02T05:50:33.589181+00:00 12985925.743142062798 237014022.756710559130 249999948.499852627516 1 60066.243456592 2023-05-02T05:50:34.649574+00:00 12985942.717114362866 237014005.782759070396 249999948.499873429537 1 60066.243466475 2023-05-02T05:50:35.503423+00:00 12985939.593958130106 237014008.906194984913 249999948.500153124332 1 60066.243478641 2023-05-02T05:50:36.554627+00:00 12985903.079504942521 237014045.420366495848 249999948.499871432781 1 60066.243490020 2023-05-02T05:50:37.537697+00:00 12985946.255041269585 237014002.245140731335 249999948.500182002783 1 60066.243502119 2023-05-02T05:50:38.583103+00:00 12985962.781713280827 237013985.718318849802 249999948.500032126904 1 60066.243512779 2023-05-02T05:50:39.504115+00:00 12985977.366627156734 237013971.133369177580 249999948.499996334314 1 60066.243524434 2023-05-02T05:50:40.511110+00:00 12985911.390082137659 237014037.109966099262 249999948.500048249960 1 60066.243536352 2023-05-02T05:50:41.540777+00:00 12985927.956025553867 237014020.543922781944 249999948.499948322773 1 60066.243547251 2023-05-02T05:50:42.482518+00:00 12985943.122215133160 237014005.377701878548 249999948.499917000532 1 60066.243559232 2023-05-02T05:50:43.517613+00:00 12985990.010094072670 237013958.489812344313 249999948.499906420708 1 60066.243571175 2023-05-02T05:50:44.549550+00:00 12985946.870135676116 237014001.629853725433 249999948.499989390373 1 60066.243583238 2023-05-02T05:50:45.591741+00:00 12985975.309989562258 237013973.190020829439 249999948.500010401011 1 60066.243594092 2023-05-02T05:50:46.529561+00:00 12985901.507099758834 237014046.992629140615 249999948.499728888273 1 60066.243605464 2023-05-02T05:50:47.512065+00:00 12985932.400470118970 237014016.099500715733 249999948.499970823526 1 60066.243617971 2023-05-02T05:50:48.592750+00:00 12985938.405064275488 237014010.094995558262 249999948.500059843063 1 60066.243627934 2023-05-02T05:50:49.453514+00:00 12985954.256214139983 237013994.243729233742 249999948.499943375587 1 60066.243640010 2023-05-02T05:50:50.496830+00:00 12985914.293491575867 237014034.206746190786 249999948.500237762928 1 60066.243651737 2023-05-02T05:50:51.510140+00:00 12985948.662047069520 237013999.838022649288 249999948.500069707632 1 60066.243663005 2023-05-02T05:50:52.483603+00:00 12985926.943641729653 237014021.556504070759 249999948.500145792961 1 60066.243674550 2023-05-02T05:50:53.481100+00:00 12985919.416673023254 237014029.083402156830 249999948.500075191259 1 60066.243686555 2023-05-02T05:50:54.518373+00:00 12985944.640521897003 237014003.859413862228 249999948.499935746193 1 60066.243698397 2023-05-02T05:50:55.541488+00:00 12985941.008217699826 237014007.491663217545 249999948.499880909920 1 60066.243709889 2023-05-02T05:50:56.534436+00:00 12985965.606488524005 237013982.893392473459 249999948.499880999327 1 60066.243721877 2023-05-02T05:50:57.570179+00:00 12985934.250179668888 237014014.249704450369 249999948.499884128571 1 60066.243732888 2023-05-02T05:50:58.521549+00:00 12985952.963554924354 237013995.536468356848 249999948.500023275614 1 60066.243744043 2023-05-02T05:50:59.485323+00:00 12986034.692247981206 237013913.807617425919 249999948.499865412712 1 60066.243756558 2023-05-02T05:51:00.566627+00:00 12985935.311482358724 237014013.188412219286 249999948.499894589186 1 60066.243767748 2023-05-02T05:51:01.533438+00:00 12985954.801701288670 237013993.698372721672 249999948.500073999166 1 60066.243780064 2023-05-02T05:51:02.597534+00:00 12985963.664259629324 237013984.835458785295 249999948.499718427658 1 60066.243791386 2023-05-02T05:51:03.575750+00:00 12985917.632866574451 237014030.866898596287 249999948.499765157700 1 60066.243802879 2023-05-02T05:51:04.568736+00:00 12985931.755992230028 237014016.744050145149 249999948.500042378902 1 60066.243814018 2023-05-02T05:51:05.531112+00:00 12985894.405816137791 237014054.094379574060 249999948.500195711851 1 60066.243826929 2023-05-02T05:51:06.646641+00:00 12985957.037940541282 237013991.462091922760 249999948.500032454729 1 60066.243837001 2023-05-02T05:51:07.516869+00:00 12985916.872705282643 237014031.627315819263 249999948.500021100044 1 60066.243849423 2023-05-02T05:51:08.590142+00:00 12985972.824121525511 237013975.675693094730 249999948.499814629555 1 60066.243859799 2023-05-02T05:51:09.486585+00:00 12985944.209508920088 237014004.290099859238 249999948.499608784914 1 60066.243871731 2023-05-02T05:51:10.517521+00:00 12985935.000675799325 237014013.499370843172 249999948.500046640635 1 60066.243882979 2023-05-02T05:51:11.489389+00:00 12985987.095218559727 237013961.404813259840 249999948.500031828880 1 60066.243894416 2023-05-02T05:51:12.477538+00:00 12985907.714198762551 237014040.785735189915 249999948.499933958054 1 60066.243906116 2023-05-02T05:51:13.488392+00:00 12985908.989044999704 237014039.510902911425 249999948.499947905540 1 60066.243918210 2023-05-02T05:51:14.533361+00:00 12985926.241986101493 237014022.257901281118 249999948.499887377024 1 60066.243929457 2023-05-02T05:51:15.505117+00:00 12985948.570857118815 237013999.929126530886 249999948.499983638525 1 60066.243941020 2023-05-02T05:51:16.504093+00:00 12985949.589176204056 237013998.910908222198 249999948.500084429979 1 60066.243953012 2023-05-02T05:51:17.540269+00:00 12985938.473739052191 237014010.026373684406 249999948.500112742186 1 60066.243964261 2023-05-02T05:51:18.512196+00:00 12985923.182993642986 237014025.316963970661 249999948.499957621098 1 60066.243975816 2023-05-02T05:51:19.510514+00:00 12985933.108264850453 237014015.391550779343 249999948.499815642834 1 60066.243987560 2023-05-02T05:51:20.525188+00:00 12985926.896380307153 237014021.603643506765 249999948.500023812056 1 60066.243999151 2023-05-02T05:51:21.526649+00:00 12986006.463924765587 237013942.036236375570 249999948.500161141157 1 60066.244010412 2023-05-02T05:51:22.499617+00:00 12985915.391944911331 237014033.107867807150 249999948.499812722206 1 60066.244021907 2023-05-02T05:51:23.492766+00:00 12985954.911052878946 237013993.588633030653 249999948.499685913324 1 60066.244033258 2023-05-02T05:51:24.473504+00:00 12985910.920126244426 237014037.579797118902 249999948.499923348427 1 60066.244044978 2023-05-02T05:51:25.486064+00:00 12985975.619759876281 237013972.880311161280 249999948.500071048737 1 60066.244056861 2023-05-02T05:51:26.512804+00:00 12985897.556388065219 237014050.943627446890 249999948.500015497208 1 60066.244068369 2023-05-02T05:51:27.507056+00:00 12985998.487736308947 237013950.012194305658 249999948.499930620193 1 60066.244080043 2023-05-02T05:51:28.515715+00:00 12985933.582855956629 237014014.917128443718 249999948.499984413385 1 60066.244091843 2023-05-02T05:51:29.535244+00:00 12985964.966076662764 237013983.533909678459 249999948.499986350536 1 60066.244102501 2023-05-02T05:51:30.456099+00:00 12985924.960137890652 237014023.539775550365 249999948.499913454056 1 60066.244114617 2023-05-02T05:51:31.502906+00:00 12985929.222974427044 237014019.277068495750 249999948.500042915344 1 60066.244126267 2023-05-02T05:51:32.509448+00:00 12985951.571681894362 237013996.928231775761 249999948.499913662672 1 60066.244137720 2023-05-02T05:51:33.499015+00:00 12985936.544664669782 237014011.955278456211 249999948.499943137169 1 60066.244149555 2023-05-02T05:51:34.521506+00:00 12985943.031297659501 237014005.468564420938 249999948.499862074852 1 60066.244161088 2023-05-02T05:51:35.517954+00:00 12985970.135830976069 237013978.364100933075 249999948.499931901693 1 60066.244172339 2023-05-02T05:51:36.490063+00:00 12985937.625130569562 237014010.874848276377 249999948.499978840351 1 60066.244184754 2023-05-02T05:51:37.562785+00:00 12985933.720089327544 237014014.779733389616 249999948.499822705984 1 60066.244196130 2023-05-02T05:51:38.545667+00:00 12985976.627252098173 237013971.872805774212 249999948.500057876110 1 60066.244207209 2023-05-02T05:51:39.502858+00:00 12985913.593108095229 237014034.907042086124 249999948.500150173903 1 60066.244219283 2023-05-02T05:51:40.546014+00:00 12985935.689748886973 237014012.810113102198 249999948.499861985445 1 60066.244230441 2023-05-02T05:51:41.510071+00:00 12985938.352285936475 237014010.147737026215 249999948.500022947788 1 60066.244241500 2023-05-02T05:51:42.465647+00:00 12985940.626598233357 237014007.873754858971 249999948.500353097916 1 60066.244253555 2023-05-02T05:51:43.507144+00:00 12985941.477606676519 237014007.022436946630 249999948.500043630600 1 60066.244265186 2023-05-02T05:51:44.512048+00:00 12985946.832119172439 237014001.667895048857 249999948.500014215708 1 60066.244277168 2023-05-02T05:51:45.547307+00:00 12985937.674296723679 237014010.825662016869 249999948.499958753586 1 60066.244288159 2023-05-02T05:51:46.496938+00:00 12985959.814399687573 237013988.685625135899 249999948.500024825335 1 60066.244299343 2023-05-02T05:51:47.463239+00:00 12985918.965359838679 237014029.534546226263 249999948.499906063080 1 60066.244311835 2023-05-02T05:51:48.542542+00:00 12985926.458175664768 237014022.041747003794 249999948.499922662973 1 60066.244322813 2023-05-02T05:51:49.491018+00:00 12985901.316659113392 237014047.183238089085 249999948.499897211790 1 60066.244334829 2023-05-02T05:51:50.529176+00:00 12985973.981345884502 237013974.518716663122 249999948.500062555075 1 60066.244346730 2023-05-02T05:51:51.557513+00:00 12985926.369312871248 237014022.130727738142 249999948.500040620565 1 60066.244357409 2023-05-02T05:51:52.480157+00:00 12985940.942977761850 237014007.557120829821 249999948.500098586082 1 60066.244369506 2023-05-02T05:51:53.525300+00:00 12985986.699354810640 237013961.800473272800 249999948.499828070402 1 60066.244381145 2023-05-02T05:51:54.530948+00:00 12985950.222512708977 237013998.277429193258 249999948.499941915274 1 60066.244392638 2023-05-02T05:51:55.523896+00:00 12985942.617084924132 237014005.882765591145 249999948.499850511551 1 60066.244403999 2023-05-02T05:51:56.505555+00:00 12985926.265843585134 237014022.234016358852 249999948.499859929085 1 60066.244415508 2023-05-02T05:51:57.499896+00:00 12985945.805921979249 237014002.694079846144 249999948.500001817942 1 60066.244427221 2023-05-02T05:51:58.511862+00:00 12985865.064986074343 237014083.434756547213 249999948.499742627144 1 60066.244439022 2023-05-02T05:51:59.531522+00:00 12985950.044172694907 237013998.455784618855 249999948.499957323074 1 60066.244449876 2023-05-02T05:52:00.469271+00:00 12986001.725026618689 237013946.775020271540 249999948.500046879053 1 60066.244465529 2023-05-02T05:52:01.821755+00:00 12985855.287432314828 237014093.212568879128 249999948.500001192093 1 60066.244474986 2023-05-02T05:52:02.638808+00:00 12985966.546618534252 237013981.953404426575 249999948.500022947788 1 60066.244486618 2023-05-02T05:52:03.643767+00:00 12985938.394421994686 237014010.105517029762 249999948.499939024448 1 60066.244497965 2023-05-02T05:52:04.624184+00:00 12985971.455298559740 237013977.044848620892 249999948.500147193670 1 60066.244509225 2023-05-02T05:52:05.597028+00:00 12985951.300821920857 237013997.199137389660 249999948.499959319830 1 60066.244520866 2023-05-02T05:52:06.602869+00:00 12985988.584022831172 237013959.915945768356 249999948.499968588352 1 60066.244531056 2023-05-02T05:52:07.483210+00:00 12985973.593440864235 237013974.906432867050 249999948.499873727560 1 60066.244543404 2023-05-02T05:52:08.550139+00:00 12985908.831775784492 237014039.668209493160 249999948.499985277653 1 60066.244554094 2023-05-02T05:52:09.473727+00:00 12985932.212386298925 237014016.287706553936 249999948.500092864037 1 60066.244566361 2023-05-02T05:52:10.533572+00:00 12985990.102729318663 237013958.397251248360 249999948.499980568886 1 60066.244578753 2023-05-02T05:52:11.604265+00:00 12985883.457057476044 237014065.042903035879 249999948.499960511923 1 60066.244589041 2023-05-02T05:52:12.493173+00:00 12985945.842461315915 237014002.657575786114 249999948.500037103891 1 60066.244601041 2023-05-02T05:52:13.529960+00:00 12985939.244010223076 237014009.256037980318 249999948.500048190355 1 60066.244613497 2023-05-02T05:52:14.606107+00:00 12985954.804617643356 237013993.695481240749 249999948.500098884106 1 60066.244624703 2023-05-02T05:52:15.574350+00:00 12985987.281830342487 237013961.217953681946 249999948.499784022570 1 60066.244635950 2023-05-02T05:52:16.546085+00:00 12985927.166737778112 237014021.333233624697 249999948.499971389771 1 60066.244648127 2023-05-02T05:52:17.598161+00:00 12985955.217753876001 237013993.282132148743 249999948.499886035919 1 60066.244659584 2023-05-02T05:52:18.588086+00:00 12985955.041502665728 237013993.458501964808 249999948.500004619360 1 60066.244669839 2023-05-02T05:52:19.474095+00:00 12985918.524858325720 237014029.975098013878 249999948.499956339598 1 60066.244681834 2023-05-02T05:52:20.510495+00:00 12986023.559804964811 237013924.940052956343 249999948.499857932329 1 60066.244693687 2023-05-02T05:52:21.534537+00:00 12985956.107326192781 237013992.392675936222 249999948.500002115965 1 60066.244705588 2023-05-02T05:52:22.562771+00:00 12985890.039139037952 237014058.460633218288 249999948.499772250652 1 60066.244716817 2023-05-02T05:52:23.532973+00:00 12985942.397290362045 237014006.102501511574 249999948.499791860580 1 60066.244728339 2023-05-02T05:52:24.528521+00:00 12985858.653860066086 237014089.846051812172 249999948.499911874533 1 60066.244739223 2023-05-02T05:52:25.468888+00:00 12985953.864926148206 237013994.635146170855 249999948.500072330236 1 60066.244751217 2023-05-02T05:52:26.505162+00:00 12985887.624419888481 237014060.875793308020 249999948.500213205814 1 60066.244763390 2023-05-02T05:52:27.556874+00:00 12985901.571994015947 237014046.927970409393 249999948.499964416027 1 60066.244774335 2023-05-02T05:52:28.502540+00:00 12985975.897041045129 237013972.603023111820 249999948.500064164400 1 60066.244785713 2023-05-02T05:52:29.485590+00:00 12985941.207601310685 237014007.292192935944 249999948.499794244766 1 60066.244797240 2023-05-02T05:52:30.481497+00:00 12985924.829537039623 237014023.670349359512 249999948.499886393547 1 60066.244809158 2023-05-02T05:52:31.511259+00:00 12985921.373882418498 237014027.125959694386 249999948.499842107296 1 60066.244820785 2023-05-02T05:52:32.515822+00:00 12985955.431875338778 237013993.068139344454 249999948.500014692545 1 60066.244832816 2023-05-02T05:52:33.555316+00:00 12985939.135811556131 237014009.364061951637 249999948.499873518944 1 60066.244843738 2023-05-02T05:52:34.498988+00:00 12985938.476675128564 237014010.023378908634 249999948.500054031610 1 60066.244856566 2023-05-02T05:52:35.607315+00:00 12985917.519682042301 237014030.980453759432 249999948.500135809183 1 60066.244866547 2023-05-02T05:52:36.469621+00:00 12985924.943898672238 237014023.555923253298 249999948.499821931124 1 60066.244878731 2023-05-02T05:52:37.522352+00:00 12985958.640898622572 237013989.859307885170 249999948.500206500292 1 60066.244890156 2023-05-02T05:52:38.509512+00:00 12985970.824992425740 237013977.674751788378 249999948.499744206667 1 60066.244901921 2023-05-02T05:52:39.525981+00:00 12985913.604374861345 237014034.895603388548 249999948.499978244305 1 60066.244913689 2023-05-02T05:52:40.542759+00:00 12985924.191134367138 237014024.308813214302 249999948.499947577715 1 60066.244925574 2023-05-02T05:52:41.569647+00:00 12985967.463274421170 237013981.036649554968 249999948.499923974276 1 60066.244936163 2023-05-02T05:52:42.484436+00:00 12985982.882529776543 237013965.617359071970 249999948.499888837337 1 60066.244948893 2023-05-02T05:52:43.584343+00:00 12985929.361773340032 237014019.138069808483 249999948.499843150377 1 60066.244959518 2023-05-02T05:52:44.502333+00:00 12985913.524586573243 237014034.975414544344 249999948.500001132488 1 60066.244971963 2023-05-02T05:52:45.577595+00:00 12985980.086306331679 237013968.413717955351 249999948.500024288893 1 60066.244982448 2023-05-02T05:52:46.483501+00:00 12985919.696143627167 237014028.803841590881 249999948.499985218048 1 60066.244994241 2023-05-02T05:52:47.502453+00:00 12985868.089312279597 237014080.410703212023 249999948.500015497208 1 60066.245005574 2023-05-02T05:52:48.481555+00:00 12985957.263613946736 237013991.236249983311 249999948.499863922596 1 60066.245017356 2023-05-02T05:52:49.499573+00:00 12985969.367438370362 237013979.132605463266 249999948.500043839216 1 60066.245028953 2023-05-02T05:52:50.501532+00:00 12985957.549634581432 237013990.950303435326 249999948.499938011169 1 60066.245040434 2023-05-02T05:52:51.493552+00:00 12985976.385996187106 237013972.113834083080 249999948.499830275774 1 60066.245051731 2023-05-02T05:52:52.469567+00:00 12985909.219309709966 237014039.280591994524 249999948.499901711941 1 60066.245064292 2023-05-02T05:52:53.554788+00:00 12985931.329066298902 237014017.170873552561 249999948.499939858913 1 60066.245075083 2023-05-02T05:52:54.487214+00:00 12985979.979290580377 237013968.520808756351 249999948.500099331141 1 60066.245087148 2023-05-02T05:52:55.529557+00:00 12985913.076406456530 237014035.423404812813 249999948.499811261892 1 60066.245098602 2023-05-02T05:52:56.519162+00:00 12985927.604915009812 237014020.895099014044 249999948.500014036894 1 60066.245110035 2023-05-02T05:52:57.507038+00:00 12985930.331495128572 237014018.168486326933 249999948.499981462955 1 60066.245121175 2023-05-02T05:52:58.469550+00:00 12985949.836066866294 237013998.663993418217 249999948.500060290098 1 60066.245133338 2023-05-02T05:52:59.520412+00:00 12985960.628633024171 237013987.871328055859 249999948.499961078167 1 60066.245144710 2023-05-02T05:53:00.502955+00:00 12985963.183243164793 237013985.316627353430 249999948.499870508909 1 60066.245156846 2023-05-02T05:53:01.551482+00:00 12985903.168287994340 237014045.331803768873 249999948.500091761351 1 60066.245168672 2023-05-02T05:53:02.573265+00:00 12985957.435362666845 237013991.064616382122 249999948.499979048967 1 60066.245180342 2023-05-02T05:53:03.581599+00:00 12985948.362096164376 237014000.137758314610 249999948.499854475260 1 60066.245191736 2023-05-02T05:53:04.565970+00:00 12985930.985192161053 237014017.514842689037 249999948.500034838915 1 60066.245203311 2023-05-02T05:53:05.566015+00:00 12985958.571589583531 237013989.928422868252 249999948.500012457371 1 60066.245214358 2023-05-02T05:53:06.520563+00:00 12985906.538552308455 237014041.961276680231 249999948.499828994274 1 60066.245225574 2023-05-02T05:53:07.489567+00:00 12985909.030984506011 237014039.468938648701 249999948.499923169613 1 60066.245237842 2023-05-02T05:53:08.549555+00:00 12985979.149735528976 237013969.350299417973 249999948.500034958124 1 60066.245248833 2023-05-02T05:53:09.499183+00:00 12985988.708304597065 237013959.791527122259 249999948.499831706285 1 60066.245260848 2023-05-02T05:53:10.537224+00:00 12985948.859501399100 237013999.640449494123 249999948.499950885773 1 60066.245272205 2023-05-02T05:53:11.518502+00:00 12985925.814419399947 237014022.685797691345 249999948.500217080116 1 60066.245283277 2023-05-02T05:53:12.475092+00:00 12985928.119012370706 237014020.380960464478 249999948.499972820282 1 60066.245295619 2023-05-02T05:53:13.541444+00:00 12985950.871925953776 237013997.628178000450 249999948.500103950500 1 60066.245306963 2023-05-02T05:53:14.521560+00:00 12985938.213317813352 237014010.286591529846 249999948.499909341335 1 60066.245319138 2023-05-02T05:53:15.573564+00:00 12985882.458337496966 237014066.041636407375 249999948.499973893166 1 60066.245330612 2023-05-02T05:53:16.564915+00:00 12985966.011749584228 237013982.487950056791 249999948.499699652195 1 60066.245341386 2023-05-02T05:53:17.495721+00:00 12985944.910885008052 237014003.588990569115 249999948.499875575304 1 60066.245353259 2023-05-02T05:53:18.521548+00:00 12985934.372629903257 237014014.127444207668 249999948.500074118376 1 60066.245364792 2023-05-02T05:53:19.517986+00:00 12985951.601108444855 237013996.898711025715 249999948.499819457531 1 60066.245377209 2023-05-02T05:53:20.590857+00:00 12985945.403824718669 237014003.096172571182 249999948.499997287989 1 60066.245387481 2023-05-02T05:53:21.478309+00:00 12985963.343235448003 237013985.156802594662 249999948.500038027763 1 60066.245398590 2023-05-02T05:53:22.438211+00:00 12985918.800153732300 237014029.699833005667 249999948.499986737967 1 60066.245410522 2023-05-02T05:53:23.469095+00:00 12985960.368462303653 237013988.131499558687 249999948.499961853027 1 60066.245421954 2023-05-02T05:53:24.456838+00:00 12985953.516479466110 237013994.983369886875 249999948.499849349260 1 60066.245434816 2023-05-02T05:53:25.568126+00:00 12985898.158380880952 237014050.341681033373 249999948.500061929226 1 60066.245445606 2023-05-02T05:53:26.500365+00:00 12985962.392768613994 237013986.107097476721 249999948.499866098166 1 60066.245457008 2023-05-02T05:53:27.485552+00:00 12985953.707185070962 237013994.792939841747 249999948.500124901533 1 60066.245469370 2023-05-02T05:53:28.553572+00:00 12985927.476187936962 237014021.023686021566 249999948.499873965979 1 60066.245480157 2023-05-02T05:53:29.485551+00:00 12985940.700011670589 237014007.800234943628 249999948.500246614218 1 60066.245491940 2023-05-02T05:53:30.503600+00:00 12985946.165649784729 237014002.334174484015 249999948.499824255705 1 60066.245504136 2023-05-02T05:53:31.557347+00:00 12985962.838765213266 237013985.660893678665 249999948.499658882618 1 60066.245515137 2023-05-02T05:53:32.507810+00:00 12985905.751492822543 237014042.748398035765 249999948.499890863895 1 60066.245526240 2023-05-02T05:53:33.467143+00:00 12985941.864553837106 237014006.635297179222 249999948.499851018190 1 60066.245537852 2023-05-02T05:53:34.470395+00:00 12985951.640020363033 237013996.860041499138 249999948.500061869621 1 60066.245549717 2023-05-02T05:53:35.495534+00:00 12985928.056194400415 237014020.443837374449 249999948.500031769276 1 60066.245562311 2023-05-02T05:53:36.583650+00:00 12985933.050270380452 237014015.449743598700 249999948.500013977289 1 60066.245573166 2023-05-02T05:53:37.521560+00:00 12985969.588243752718 237013978.911760360003 249999948.500004112720 1 60066.245584884 2023-05-02T05:53:38.533982+00:00 12985978.272448193282 237013970.227557152510 249999948.500005334616 1 60066.245595706 2023-05-02T05:53:39.469018+00:00 12985919.589265165851 237014028.910713404417 249999948.499978572130 1 60066.245608376 2023-05-02T05:53:40.563673+00:00 12985933.148943090811 237014015.351300001144 249999948.500243097544 1 60066.245618723 2023-05-02T05:53:41.457666+00:00 12985955.323707310483 237013993.176154613495 249999948.499861925840 1 60066.245630020 2023-05-02T05:53:42.433770+00:00 12985907.492591107264 237014041.007482588291 249999948.500073701143 1 60066.245642890 2023-05-02T05:53:43.545713+00:00 12985940.411506509408 237014008.088469445705 249999948.499975949526 1 60066.245654235 2023-05-02T05:53:44.525863+00:00 12985929.148905374110 237014019.350935786963 249999948.499841153622 1 60066.245665674 2023-05-02T05:53:45.514220+00:00 12985960.369091542438 237013988.130943119526 249999948.500034660101 1 60066.245677174 2023-05-02T05:53:46.507797+00:00 12985962.329239472747 237013986.170664697886 249999948.499904155731 1 60066.245688848 2023-05-02T05:53:47.516467+00:00 12985915.137466400862 237014033.362538695335 249999948.500005096197 1 60066.245700215 2023-05-02T05:53:48.498592+00:00 12985905.277610864490 237014043.221918463707 249999948.499529331923 1 60066.245711266 2023-05-02T05:53:49.453333+00:00 12985977.112131062895 237013971.388052314520 249999948.500183373690 1 60066.245723343 2023-05-02T05:53:50.496772+00:00 12985934.314446080476 237014014.185516655445 249999948.499962747097 1 60066.245735608 2023-05-02T05:53:51.556551+00:00 12985961.723394196481 237013986.776567637920 249999948.499961823225 1 60066.245747135 2023-05-02T05:53:52.552423+00:00 12985933.765389135107 237014014.734480649233 249999948.499869793653 1 60066.245757958 2023-05-02T05:53:53.487576+00:00 12985904.746198212728 237014043.753913521767 249999948.500111728907 1 60066.245769858 2023-05-02T05:53:54.515753+00:00 12985950.142124354839 237013998.357679605484 249999948.499803960323 1 60066.245781558 2023-05-02T05:53:55.526623+00:00 12985889.134983044118 237014059.365044564009 249999948.500027596951 1 60066.245793011 2023-05-02T05:53:56.516120+00:00 12985971.606159783900 237013976.893868923187 249999948.500028699636 1 60066.245804851 2023-05-02T05:53:57.539169+00:00 12985892.591966090724 237014055.908087879419 249999948.500053972006 1 60066.245816103 2023-05-02T05:53:58.511276+00:00 12985975.909645626321 237013972.590240299702 249999948.499885916710 1 60066.245828191 2023-05-02T05:53:59.555670+00:00 12985897.843406721950 237014050.656497240067 249999948.499903976917 1 60066.245839408 2023-05-02T05:54:00.524836+00:00 12985939.592759590596 237014008.907057970762 249999948.499817550182 1 60066.245850820 2023-05-02T05:54:01.510880+00:00 12985985.509477335960 237013962.990336596966 249999948.499813944101 1 60066.245864301 2023-05-02T05:54:02.675629+00:00 12985905.376031192020 237014043.124015629292 249999948.500046819448 1 60066.245875396 2023-05-02T05:54:03.634210+00:00 12985946.494803607464 237014002.005134671926 249999948.499938279390 1 60066.245887231 2023-05-02T05:54:04.656772+00:00 12985929.567416863516 237014018.932687819004 249999948.500104695559 1 60066.245897796 2023-05-02T05:54:05.569605+00:00 12985923.938221918419 237014024.561660170555 249999948.499882102013 1 60066.245910311 2023-05-02T05:54:06.650850+00:00 12985936.865425085649 237014011.634709566832 249999948.500134646893 1 60066.245920340 2023-05-02T05:54:07.517334+00:00 12985932.552307391539 237014015.947838097811 249999948.500145494938 1 60066.245931677 2023-05-02T05:54:08.496841+00:00 12985919.111618338153 237014029.388516664505 249999948.500135004520 1 60066.245943953 2023-05-02T05:54:09.557532+00:00 12985962.185617083684 237013986.314382016659 249999948.499999105930 1 60066.245955427 2023-05-02T05:54:10.548871+00:00 12985918.287846378982 237014030.212179481983 249999948.500025868416 1 60066.245966995 2023-05-02T05:54:11.548366+00:00 12985949.568943964317 237013998.930895060301 249999948.499839037657 1 60066.245979521 2023-05-02T05:54:12.630601+00:00 12985914.208009839058 237014034.291854470968 249999948.499864310026 1 60066.245989614 2023-05-02T05:54:13.502623+00:00 12985959.024800110608 237013989.475166231394 249999948.499966353178 1 60066.246002295 2023-05-02T05:54:14.598271+00:00 12985961.199517285451 237013987.300427496433 249999948.499944776297 1 60066.246012955 2023-05-02T05:54:15.519339+00:00 12985954.678802046925 237013993.821189552546 249999948.499991595745 1 60066.246025216 2023-05-02T05:54:16.578696+00:00 12985935.937103345990 237014012.563066005707 249999948.500169336796 1 60066.246036268 2023-05-02T05:54:17.533582+00:00 12985929.624908685684 237014018.874882012606 249999948.499790698290 1 60066.246047703 2023-05-02T05:54:18.521559+00:00 12985904.765136033297 237014043.734726339579 249999948.499862372875 1 60066.246059534 2023-05-02T05:54:19.543738+00:00 12985939.871606122702 237014008.628396004438 249999948.500002115965 1 60066.246070894 2023-05-02T05:54:20.525279+00:00 12985957.215281663463 237013991.284619867802 249999948.499901533127 1 60066.246082142 2023-05-02T05:54:21.497098+00:00 12985971.347170699388 237013977.152614831924 249999948.499785542488 1 60066.246093825 2023-05-02T05:54:22.506470+00:00 12985909.661662887782 237014038.838110148907 249999948.499773025513 1 60066.246106216 2023-05-02T05:54:23.577059+00:00 12985982.815042080358 237013965.684880673885 249999948.499922752380 1 60066.246116938 2023-05-02T05:54:24.503428+00:00 12985943.272397449240 237014005.227525025606 249999948.499922484159 1 60066.246128640 2023-05-02T05:54:25.514532+00:00 12985913.726372895762 237014034.773535579443 249999948.499908477068 1 60066.246140270 2023-05-02T05:54:26.519382+00:00 12985949.833007177338 237013998.666970610619 249999948.499977797270 1 60066.246151962 2023-05-02T05:54:27.529534+00:00 12985931.381036974490 237014017.119040250778 249999948.500077217817 1 60066.246163517 2023-05-02T05:54:28.527909+00:00 12985948.568333223462 237013999.931788831949 249999948.500122070312 1 60066.246174441 2023-05-02T05:54:29.471730+00:00 12985946.802352773026 237014001.697490602732 249999948.499843388796 1 60066.246186840 2023-05-02T05:54:30.542987+00:00 12985935.934500589967 237014012.565465569496 249999948.499966144562 1 60066.246198073 2023-05-02T05:54:31.513525+00:00 12985880.853467080742 237014067.646357506514 249999948.499824583530 1 60066.246209601 2023-05-02T05:54:32.509550+00:00 12985936.856178900227 237014011.643729031086 249999948.499907940626 1 60066.246221501 2023-05-02T05:54:33.537731+00:00 12985936.814751578495 237014011.685290634632 249999948.500042200089 1 60066.246233132 2023-05-02T05:54:34.542574+00:00 12985946.137334937230 237014002.362688839436 249999948.500023782253 1 60066.246244642 2023-05-02T05:54:35.537077+00:00 12985966.790055938065 237013981.710124075413 249999948.500180006027 1 60066.246256940 2023-05-02T05:54:36.599607+00:00 12985957.474594049156 237013991.025515824556 249999948.500109881163 1 60066.246267258 2023-05-02T05:54:37.491115+00:00 12985900.463761305436 237014048.036385983229 249999948.500147283077 1 60066.246279349 2023-05-02T05:54:38.535722+00:00 12985968.938262054697 237013979.561593085527 249999948.499855130911 1 60066.246290702 2023-05-02T05:54:39.516697+00:00 12985975.054868785664 237013973.445167899132 249999948.500036686659 1 60066.246302410 2023-05-02T05:54:40.528279+00:00 12985933.687008731067 237014014.813067853451 249999948.500076591969 1 60066.246313937 2023-05-02T05:54:41.524119+00:00 12985923.825608696789 237014024.674244701862 249999948.499853402376 1 60066.246325887 2023-05-02T05:54:42.556604+00:00 12985984.653367230669 237013963.846347719431 249999948.499714940786 1 60066.246337180 2023-05-02T05:54:43.532320+00:00 12985897.171187369153 237014051.328295260668 249999948.499482631683 1 60066.246347994 2023-05-02T05:54:44.466639+00:00 12985953.109682634473 237013995.390316218138 249999948.499998867512 1 60066.246359829 2023-05-02T05:54:45.489190+00:00 12985929.129875464365 237014019.370361238718 249999948.500236690044 1 60066.246371109 2023-05-02T05:54:46.463832+00:00 12985934.137778099626 237014014.362261861563 249999948.500039964914 1 60066.246383212 2023-05-02T05:54:47.509506+00:00 12985946.255714798346 237014002.244242846966 249999948.499957650900 1 60066.246394814 2023-05-02T05:54:48.511963+00:00 12985926.501282349229 237014021.998620539904 249999948.499902904034 1 60066.246405715 2023-05-02T05:54:49.453743+00:00 12985947.398159984499 237014001.101682275534 249999948.499842256308 1 60066.246418581 2023-05-02T05:54:50.565411+00:00 12985937.156355669722 237014011.343652248383 249999948.500007927418 1 60066.246428961 2023-05-02T05:54:51.462276+00:00 12985989.177937414497 237013959.321893006563 249999948.499830424786 1 60066.246441231 2023-05-02T05:54:52.522328+00:00 12985928.226649295539 237014020.273222655058 249999948.499871939421 1 60066.246452443 2023-05-02T05:54:53.491113+00:00 12985900.387396408245 237014048.112755596638 249999948.500151991844 1 60066.246465329 2023-05-02T05:54:54.604437+00:00 12985933.523716120049 237014014.976312279701 249999948.500028401613 1 60066.246475851 2023-05-02T05:54:55.513524+00:00 12985951.894127206877 237013996.605803042650 249999948.499930262566 1 60066.246487861 2023-05-02T05:54:56.551218+00:00 12985937.170274954289 237014011.329685896635 249999948.499960839748 1 60066.246499024 2023-05-02T05:54:57.515656+00:00 12985926.416493654251 237014022.083386093378 249999948.499879747629 1 60066.246510333 2023-05-02T05:54:58.492815+00:00 12985967.043155279011 237013981.456633388996 249999948.499788671732 1 60066.246522786 2023-05-02T05:54:59.568741+00:00 12985927.346297886223 237014021.153857648373 249999948.500155538321 1 60066.246533477 2023-05-02T05:55:00.492376+00:00 12985940.792977867648 237014007.707164138556 249999948.500142008066 1 60066.246547610 2023-05-02T05:55:01.713549+00:00 12985975.239002725109 237013973.261100798845 249999948.500103533268 1 60066.246559476 2023-05-02T05:55:02.738764+00:00 12985923.189961306751 237014025.310085952282 249999948.500047266483 1 60066.246569723 2023-05-02T05:55:03.624049+00:00 12985979.406671771780 237013969.093307763338 249999948.499979525805 1 60066.246581145 2023-05-02T05:55:04.610935+00:00 12985942.736024778336 237014005.764032840729 249999948.500057607889 1 60066.246592895 2023-05-02T05:55:05.626112+00:00 12985980.252708137035 237013968.247294396162 249999948.500002533197 1 60066.246603996 2023-05-02T05:55:06.585311+00:00 12985942.823259271681 237014005.676501125097 249999948.499760389328 1 60066.246615233 2023-05-02T05:55:07.556160+00:00 12985939.290256576613 237014009.209791332483 249999948.500047922134 1 60066.246626415 2023-05-02T05:55:08.522255+00:00 12985956.578568603843 237013991.921316683292 249999948.499885290861 1 60066.246638119 2023-05-02T05:55:09.533511+00:00 12985976.369857840240 237013972.130006343126 249999948.499864190817 1 60066.246650429 2023-05-02T05:55:10.597092+00:00 12985932.090467739850 237014016.409501791000 249999948.499969542027 1 60066.246661281 2023-05-02T05:55:11.534715+00:00 12985940.970219690353 237014007.529788970947 249999948.500008672476 1 60066.246673826 2023-05-02T05:55:12.618595+00:00 12985951.256768541411 237013997.243442386389 249999948.500210940838 1 60066.246684332 2023-05-02T05:55:13.526278+00:00 12985947.275956515223 237014001.223977714777 249999948.499934226274 1 60066.246695354 2023-05-02T05:55:14.478548+00:00 12985955.150319162756 237013993.349683195353 249999948.500002354383 1 60066.246706970 2023-05-02T05:55:15.482218+00:00 12985933.171335481107 237014015.328394591808 249999948.499730080366 1 60066.246719622 2023-05-02T05:55:16.575304+00:00 12985952.384412940592 237013996.115467637777 249999948.499880582094 1 60066.246730907 2023-05-02T05:55:17.550410+00:00 12985903.578513827175 237014044.921764075756 249999948.500277906656 1 60066.246742046 2023-05-02T05:55:18.512775+00:00 12985910.749419115484 237014037.750412225723 249999948.499831348658 1 60066.246754046 2023-05-02T05:55:19.549566+00:00 12985942.177503146231 237014006.322497308254 249999948.500000447035 1 60066.246765483 2023-05-02T05:55:20.537703+00:00 12985917.248835470527 237014031.251159459352 249999948.499994933605 1 60066.246776960 2023-05-02T05:55:21.529343+00:00 12985949.367277400568 237013999.132610261440 249999948.499887675047 1 60066.246788529 2023-05-02T05:55:22.528928+00:00 12985931.957318669185 237014016.542569339275 249999948.499888002872 1 60066.246800225 2023-05-02T05:55:23.539406+00:00 12985940.100144019350 237014008.399950057268 249999948.500094085932 1 60066.246811455 2023-05-02T05:55:24.509724+00:00 12985928.529314581305 237014019.970589786768 249999948.499904364347 1 60066.246822812 2023-05-02T05:55:25.490905+00:00 12985924.045744659379 237014024.454273909330 249999948.500018566847 1 60066.246834143 2023-05-02T05:55:26.469948+00:00 12985970.175523282960 237013978.324536323547 249999948.500059604645 1 60066.246846295 2023-05-02T05:55:27.519876+00:00 12985949.079782932997 237013999.420248895884 249999948.500031828880 1 60066.246858259 2023-05-02T05:55:28.553586+00:00 12985891.065607409924 237014057.434174060822 249999948.499781459570 1 60066.246868779 2023-05-02T05:55:29.462535+00:00 12985945.554888717830 237014002.945201128721 249999948.500089854002 1 60066.246881117 2023-05-02T05:55:30.528522+00:00 12985917.377624938264 237014031.122272431850 249999948.499897360802 1 60066.246891961 2023-05-02T05:55:31.465404+00:00 12985983.315030321479 237013965.184609234333 249999948.499639570713 1 60066.246903743 2023-05-02T05:55:32.483361+00:00 12985977.730845795944 237013970.769189804792 249999948.500035613775 1 60066.246915647 2023-05-02T05:55:33.511939+00:00 12985963.765376735479 237013984.734359413385 249999948.499736160040 1 60066.246927182 2023-05-02T05:55:34.508559+00:00 12985934.668449493125 237014013.831554412842 249999948.500003904104 1 60066.246939278 2023-05-02T05:55:35.553592+00:00 12985972.830870157108 237013975.669188976288 249999948.500059127808 1 60066.246950546 2023-05-02T05:55:36.527218+00:00 12985953.620660534129 237013994.879385650158 249999948.500046193600 1 60066.246962129 2023-05-02T05:55:37.527941+00:00 12985843.342734921724 237014105.157244354486 249999948.499979287386 1 60066.246973834 2023-05-02T05:55:38.539246+00:00 12985944.661949442700 237014003.837887078524 249999948.499836534262 1 60066.246984305 2023-05-02T05:55:39.443971+00:00 12985909.767928652465 237014038.732201904058 249999948.500130563974 1 60066.246996942 2023-05-02T05:55:40.535827+00:00 12985959.790156086907 237013988.709788322449 249999948.499944418669 1 60066.247007466 2023-05-02T05:55:41.445056+00:00 12985956.602120095864 237013991.897835761309 249999948.499955862761 1 60066.247019845 2023-05-02T05:55:42.514627+00:00 12985946.367120869458 237014002.132893800735 249999948.500014662743 1 60066.247031202 2023-05-02T05:55:43.495798+00:00 12985958.069563226774 237013990.430236786604 249999948.499800026417 1 60066.247042821 2023-05-02T05:55:44.499717+00:00 12985947.457027854398 237014001.042877644300 249999948.499905496836 1 60066.247055570 2023-05-02T05:55:45.601222+00:00 12985890.045702330768 237014058.454287737608 249999948.499990075827 1 60066.247066360 2023-05-02T05:55:46.533545+00:00 12985964.372030297294 237013984.127981066704 249999948.500011354685 1 60066.247077635 2023-05-02T05:55:47.507691+00:00 12985949.461413899437 237013999.038626015186 249999948.500039905310 1 60066.247089054 2023-05-02T05:55:48.494270+00:00 12985932.823932863772 237014015.676206797361 249999948.500139653683 1 60066.247100523 2023-05-02T05:55:49.485168+00:00 12985921.887673486024 237014026.612209439278 249999948.499882936478 1 60066.247112789 2023-05-02T05:55:50.545007+00:00 12985921.091669835150 237014027.408502668142 249999948.500172495842 1 60066.247124345 2023-05-02T05:55:51.543412+00:00 12985920.553785925731 237014027.945937186480 249999948.499723106623 1 60066.247135855 2023-05-02T05:55:52.537886+00:00 12985946.849915945902 237014001.649994760752 249999948.499910712242 1 60066.247147358 2023-05-02T05:55:53.531775+00:00 12985970.636751869693 237013977.863318562508 249999948.500070422888 1 60066.247158722 2023-05-02T05:55:54.513551+00:00 12985988.716396624222 237013959.783651113510 249999948.500047743320 1 60066.247170194 2023-05-02T05:55:55.504771+00:00 12985911.910414142534 237014036.589563399553 249999948.499977529049 1 60066.247181492 2023-05-02T05:55:56.480898+00:00 12985950.081991268322 237013998.417729318142 249999948.499720573425 1 60066.247193457 2023-05-02T05:55:57.514655+00:00 12985930.991490559652 237014017.508593022823 249999948.500083595514 1 60066.247205339 2023-05-02T05:55:58.541345+00:00 12985944.567792247981 237014003.932233840227 249999948.500026077032 1 60066.247216729 2023-05-02T05:55:59.525382+00:00 12985924.776964413002 237014023.723134070635 249999948.500098496675 1 60066.247228697 2023-05-02T05:56:00.559400+00:00 12985959.092433521524 237013989.407616823912 249999948.500050336123 1 60066.247241189 2023-05-02T05:56:01.638738+00:00 12985930.786701513454 237014017.713369131088 249999948.500070631504 1 60066.247254038 2023-05-02T05:56:02.748885+00:00 12985988.392679553479 237013960.107116311789 249999948.499795854092 1 60066.247264415 2023-05-02T05:56:03.645490+00:00 12985936.995865982026 237014011.504037708044 249999948.499903678894 1 60066.247276365 2023-05-02T05:56:04.677940+00:00 12985960.423672894016 237013988.076449930668 249999948.500122815371 1 60066.247286130 2023-05-02T05:56:05.521662+00:00 12985925.411552101374 237014023.088659971952 249999948.500212073326 1 60066.247297946 2023-05-02T05:56:06.542526+00:00 12985959.341709040105 237013989.158269017935 249999948.499978065491 1 60066.247309985 2023-05-02T05:56:07.582684+00:00 12985931.257679695264 237014017.242226392031 249999948.499906092882 1 60066.247321508 2023-05-02T05:56:08.578308+00:00 12985919.740307461470 237014028.759768247604 249999948.500075697899 1 60066.247332663 2023-05-02T05:56:09.542127+00:00 12985948.223963525146 237014000.275891125202 249999948.499854654074 1 60066.247343397 2023-05-02T05:56:10.469529+00:00 12985874.312662459910 237014074.187487363815 249999948.500149816275 1 60066.247356042 2023-05-02T05:56:11.562051+00:00 12985922.478247610852 237014026.021658003330 249999948.499905616045 1 60066.247368074 2023-05-02T05:56:12.601624+00:00 12985976.249162502587 237013972.250606983900 249999948.499769479036 1 60066.247379153 2023-05-02T05:56:13.558789+00:00 12985918.824836343527 237014029.675039231777 249999948.499875575304 1 60066.247390466 2023-05-02T05:56:14.536301+00:00 12985929.903543258086 237014018.596557080746 249999948.500100344419 1 60066.247402195 2023-05-02T05:56:15.549620+00:00 12985950.051933027804 237013998.448017358780 249999948.499950379133 1 60066.247412730 2023-05-02T05:56:16.459910+00:00 12985948.497475689277 237014000.002414494753 249999948.499890178442 1 60066.247424789 2023-05-02T05:56:17.501770+00:00 12985932.323986113071 237014016.175858408213 249999948.499844521284 1 60066.247436902 2023-05-02T05:56:18.548397+00:00 12985945.899869918823 237014002.599954783916 249999948.499824702740 1 60066.247448629 2023-05-02T05:56:19.561530+00:00 12985964.875490104780 237013983.624557942152 249999948.500048041344 1 60066.247459839 2023-05-02T05:56:20.530074+00:00 12985952.888197535649 237013995.611803054810 249999948.500000596046 1 60066.247471129 2023-05-02T05:56:21.505565+00:00 12985898.616534369066 237014049.883685171604 249999948.500219553709 1 60066.247482980 2023-05-02T05:56:22.529457+00:00 12985947.058329347521 237014001.441599994898 249999948.499929338694 1 60066.247495075 2023-05-02T05:56:23.574452+00:00 12985938.904242506251 237014009.595580130816 249999948.499822646379 1 60066.247506620 2023-05-02T05:56:24.571954+00:00 12985994.642322666943 237013953.857785522938 249999948.500108182430 1 60066.247518374 2023-05-02T05:56:25.587470+00:00 12985936.861932352185 237014011.638136595488 249999948.500068962574 1 60066.247531119 2023-05-02T05:56:26.688701+00:00 12985970.537147317082 237013977.962904989719 249999948.500052303076 1 60066.247542342 2023-05-02T05:56:27.658372+00:00 12985925.072514813393 237014023.427662551403 249999948.500177353621 1 60066.247552472 2023-05-02T05:56:28.533569+00:00 12985960.776672536507 237013987.723331391811 249999948.500003933907 1 60066.247564505 2023-05-02T05:56:29.573265+00:00 12985943.830659374595 237014004.669118046761 249999948.499777436256 1 60066.247574551 2023-05-02T05:56:30.441225+00:00 12985936.135454140604 237014012.364522010088 249999948.499976158142 1 60066.247586851 2023-05-02T05:56:31.503884+00:00 12985947.477202938870 237014001.022789508104 249999948.499992460012 1 60066.247598801 2023-05-02T05:56:32.536445+00:00 12985955.477860325947 237013993.022382080555 249999948.500242412090 1 60066.247611060 2023-05-02T05:56:33.595607+00:00 12985948.128541823477 237014000.371557295322 249999948.500099122524 1 60066.247622873 2023-05-02T05:56:34.616245+00:00 12985905.503430237994 237014042.996411144733 249999948.499841392040 1 60066.247633338 2023-05-02T05:56:35.520432+00:00 12985959.036368535832 237013989.463510155678 249999948.499878704548 1 60066.247645584 2023-05-02T05:56:36.578438+00:00 12985975.146327702329 237013973.353719353676 249999948.500047057867 1 60066.247656782 2023-05-02T05:56:37.545970+00:00 12985949.938172195107 237013998.561832010746 249999948.500004202127 1 60066.247668811 2023-05-02T05:56:38.585255+00:00 12985930.038243342191 237014018.461791813374 249999948.500035166740 1 60066.247679938 2023-05-02T05:56:39.546639+00:00 12985938.773902453482 237014009.726101875305 249999948.500004321337 1 60066.247691140 2023-05-02T05:56:40.514486+00:00 12985923.651244113222 237014024.848706424236 249999948.499950528145 1 60066.247702790 2023-05-02T05:56:41.521045+00:00 12985990.125336496159 237013958.374627918005 249999948.499964416027 1 60066.247715082 2023-05-02T05:56:42.583106+00:00 12985890.592865655199 237014057.906998544931 249999948.499864190817 1 60066.247726217 2023-05-02T05:56:43.545120+00:00 12985948.854124004021 237013999.645984590054 249999948.500108599663 1 60066.247737379 2023-05-02T05:56:44.509566+00:00 12985957.408817686141 237013991.090997397900 249999948.499815076590 1 60066.247748929 2023-05-02T05:56:45.507428+00:00 12985920.468155495822 237014028.031834602356 249999948.499990105629 1 60066.247760576 2023-05-02T05:56:46.513761+00:00 12985959.357656843960 237013989.142303645611 249999948.499960482121 1 60066.247771848 2023-05-02T05:56:47.487649+00:00 12985937.467281045392 237014011.032703578472 249999948.499984622002 1 60066.247783977 2023-05-02T05:56:48.535585+00:00 12985920.489824593067 237014028.010246515274 249999948.500071108341 1 60066.247795770 2023-05-02T05:56:49.554553+00:00 12985938.715497890487 237014009.784409373999 249999948.499907255173 1 60066.247806815 2023-05-02T05:56:50.508840+00:00 12985952.086693674326 237013996.413432359695 249999948.500126034021 1 60066.247818323 2023-05-02T05:56:51.503091+00:00 12985947.505807809532 237014000.994202136993 249999948.500009953976 1 60066.247829582 2023-05-02T05:56:52.475854+00:00 12985976.560533244163 237013971.939518928528 249999948.500052183867 1 60066.247841130 2023-05-02T05:56:53.473593+00:00 12985976.601190401241 237013971.898860603571 249999948.500050991774 1 60066.247853097 2023-05-02T05:56:54.507555+00:00 12985958.626292258501 237013989.873582333326 249999948.499874591827 1 60066.247864603 2023-05-02T05:56:55.501699+00:00 12985912.694102155045 237014035.806040853262 249999948.500143021345 1 60066.247875721 2023-05-02T05:56:56.462322+00:00 12985900.557779857889 237014047.942076802254 249999948.499856650829 1 60066.247887900 2023-05-02T05:56:57.514529+00:00 12985924.637312969193 237014023.862714171410 249999948.500027149916 1 60066.247898999 2023-05-02T05:56:58.473518+00:00 12985924.577534928918 237014023.922184497118 249999948.499719440937 1 60066.247911296 2023-05-02T05:56:59.535951+00:00 12985997.484670680016 237013951.015533983707 249999948.500204652548 1 60066.247922718 2023-05-02T05:57:00.522783+00:00 12985929.294280789793 237014019.205592155457 249999948.499872952700 1 60066.247935091 2023-05-02T05:57:01.591878+00:00 12985955.543109457940 237013992.956835508347 249999948.499944955111 1 60066.247947118 2023-05-02T05:57:02.631010+00:00 12985952.973782859743 237013995.526175349951 249999948.499958217144 1 60066.247958426 2023-05-02T05:57:03.608062+00:00 12985901.424180313945 237014047.075828373432 249999948.500008702278 1 60066.247968364 2023-05-02T05:57:04.466600+00:00 12985996.565457530320 237013951.934544622898 249999948.500002145767 1 60066.247981189 2023-05-02T05:57:05.574751+00:00 12985844.932442504913 237014103.567465484142 249999948.499908000231 1 60066.247991709 2023-05-02T05:57:06.483622+00:00 12986012.361871797591 237013936.137915432453 249999948.499787241220 1 60066.248002851 2023-05-02T05:57:07.446314+00:00 12985945.865179298446 237014002.634842067957 249999948.500021368265 1 60066.248015025 2023-05-02T05:57:08.498148+00:00 12985936.724558034912 237014011.775547862053 249999948.500105887651 1 60066.248027530 2023-05-02T05:57:09.578642+00:00 12985907.054742453620 237014041.445347130299 249999948.500089585781 1 60066.248038062 2023-05-02T05:57:10.488603+00:00 12986003.587049664930 237013944.913053184748 249999948.500102847815 1 60066.248049826 2023-05-02T05:57:11.504958+00:00 12985904.502440750599 237014043.997484356165 249999948.499925106764 1 60066.248061141 2023-05-02T05:57:12.482603+00:00 12985960.781754618511 237013987.718171119690 249999948.499925732613 1 60066.248073658 2023-05-02T05:57:13.564068+00:00 12985960.049489162862 237013988.450377970934 249999948.499867141247 1 60066.248084901 2023-05-02T05:57:14.535439+00:00 12985935.415047891438 237014013.084886848927 249999948.499934732914 1 60066.248096500 2023-05-02T05:57:15.537593+00:00 12985977.780230240896 237013970.719670146704 249999948.499900400639 1 60066.248107534 2023-05-02T05:57:16.490975+00:00 12985945.416085764766 237014003.083953857422 249999948.500039637089 1 60066.248119188 2023-05-02T05:57:17.497893+00:00 12985900.414370115846 237014048.085462689400 249999948.499832808971 1 60066.248130504 2023-05-02T05:57:18.475574+00:00 12985941.809130432084 237014006.690816640854 249999948.499947071075 1 60066.248142671 2023-05-02T05:57:19.526746+00:00 12985944.386840077117 237014004.113089352846 249999948.499929428101 1 60066.248153547 2023-05-02T05:57:20.466458+00:00 12985933.138916721568 237014015.361270308495 249999948.500187039375 1 60066.248164769 2023-05-02T05:57:21.436062+00:00 12985925.199153307825 237014023.300697237253 249999948.499850541353 1 60066.248177278 2023-05-02T05:57:22.516858+00:00 12985908.085612881929 237014040.414415925741 249999948.500028818846 1 60066.248188242 2023-05-02T05:57:23.464160+00:00 12985940.108285138384 237014008.391629099846 249999948.499914228916 1 60066.248200496 2023-05-02T05:57:24.522870+00:00 12985920.253282891586 237014028.246722668409 249999948.500005573034 1 60066.248212332 2023-05-02T05:57:25.545527+00:00 12985909.623209519312 237014038.876654058695 249999948.499863564968 1 60066.248223231 2023-05-02T05:57:26.487191+00:00 12985972.579418174922 237013975.920711338520 249999948.500129520893 1 60066.248234564 2023-05-02T05:57:27.466328+00:00 12985906.041939318180 237014042.457861036062 249999948.499800354242 1 60066.248246628 2023-05-02T05:57:28.508641+00:00 12985953.451360102743 237013995.048600614071 249999948.499960720539 1 60066.248258624 2023-05-02T05:57:29.545114+00:00 12985919.120421301574 237014029.379779219627 249999948.500200510025 1 60066.248269731 2023-05-02T05:57:30.504725+00:00 12985938.196282798424 237014010.303606271744 249999948.499889075756 1 60066.248281607 2023-05-02T05:57:31.530903+00:00 12985894.868320411071 237014053.631523579359 249999948.499843984842 1 60066.248292962 2023-05-02T05:57:32.511892+00:00 12985974.834043242037 237013973.666022479534 249999948.500065714121 1 60066.248305306 2023-05-02T05:57:33.578476+00:00 12985907.327108310536 237014041.172915339470 249999948.500023663044 1 60066.248315659 2023-05-02T05:57:34.472925+00:00 12985948.812036467716 237013999.687826544046 249999948.499862998724 1 60066.248327013 2023-05-02T05:57:35.453912+00:00 12985960.765168933198 237013987.734690159559 249999948.499859094620 1 60066.248339419 2023-05-02T05:57:36.525770+00:00 12985936.444283481687 237014012.055794417858 249999948.500077903271 1 60066.248350967 2023-05-02T05:57:37.523512+00:00 12985935.254404069856 237014013.245580285788 249999948.499984353781 1 60066.248362390 2023-05-02T05:57:38.510473+00:00 12985943.177660714835 237014005.322378635406 249999948.500039339066 1 60066.248374030 2023-05-02T05:57:39.516138+00:00 12985883.544514350593 237014064.955514192581 249999948.500028550625 1 60066.248385265 2023-05-02T05:57:40.486857+00:00 12985927.449481084943 237014021.050570785999 249999948.500051856041 1 60066.248396789 2023-05-02T05:57:41.482588+00:00 12985975.199168862775 237013973.300911724567 249999948.500080585480 1 60066.248408536 2023-05-02T05:57:42.497550+00:00 12985935.810965284705 237014012.688941419125 249999948.499906718731 1 60066.248419994 2023-05-02T05:57:43.487534+00:00 12985912.115967612714 237014036.383866250515 249999948.499833852053 1 60066.248431472 2023-05-02T05:57:44.479196+00:00 12985945.778077308089 237014002.721834897995 249999948.499912202358 1 60066.248443258 2023-05-02T05:57:45.497521+00:00 12985951.937753226608 237013996.562427103519 249999948.500180333853 1 60066.248454694 2023-05-02T05:57:46.485549+00:00 12985904.612975416705 237014043.886964082718 249999948.499939501286 1 60066.248466308 2023-05-02T05:57:47.488991+00:00 12986000.153941001743 237013948.345835596323 249999948.499776601791 1 60066.248477657 2023-05-02T05:57:48.469557+00:00 12985927.280886856839 237014021.219088137150 249999948.499974995852 1 60066.248489431 2023-05-02T05:57:49.486844+00:00 12985901.225743144751 237014047.274138718843 249999948.499881863594 1 60066.248501359 2023-05-02T05:57:50.517361+00:00 12985959.844120524824 237013988.655684173107 249999948.499804705381 1 60066.248512519 2023-05-02T05:57:51.481648+00:00 12985912.823427859694 237014035.676417380571 249999948.499845236540 1 60066.248524808 2023-05-02T05:57:52.543412+00:00 12985892.865517191589 237014055.634458214045 249999948.499975413084 1 60066.248535620 2023-05-02T05:57:53.477577+00:00 12985992.728335330263 237013955.771623134613 249999948.499958455563 1 60066.248548049 2023-05-02T05:57:54.551449+00:00 12985953.025041159242 237013995.475047439337 249999948.500088602304 1 60066.248559568 2023-05-02T05:57:55.546637+00:00 12985927.323642164469 237014021.176153272390 249999948.499795436859 1 60066.248570514 2023-05-02T05:57:56.492434+00:00 12985931.827712491155 237014016.672384917736 249999948.500097393990 1 60066.248581721 2023-05-02T05:57:57.460714+00:00 12985949.729950193316 237013998.770110875368 249999948.500061064959 1 60066.248593573 2023-05-02T05:57:58.484699+00:00 12985919.959742648527 237014028.540069997311 249999948.499812632799 1 60066.248605209 2023-05-02T05:57:59.490054+00:00 12985959.391912493855 237013989.108026772738 249999948.499939262867 1 60066.248617407 2023-05-02T05:58:00.543968+00:00 12985933.864855138585 237014014.635088413954 249999948.499943554401 1 60066.248627868 2023-05-02T05:58:01.447747+00:00 12985982.916483256966 237013965.583315551281 249999948.499798804522 1 60066.248641276 2023-05-02T05:58:02.606280+00:00 12985939.636706199497 237014008.863236844540 249999948.499943047762 1 60066.248653496 2023-05-02T05:58:03.662030+00:00 12985949.676793906838 237013998.823205798864 249999948.499999701977 1 60066.248664894 2023-05-02T05:58:04.646836+00:00 12985945.573255790398 237014002.926786273718 249999948.500042051077 1 60066.248674947 2023-05-02T05:58:05.515427+00:00 12985882.356763152406 237014066.143131613731 249999948.499894768000 1 60066.248687548 2023-05-02T05:58:06.604115+00:00 12985975.827631024644 237013972.672329276800 249999948.499960303307 1 60066.248698057 2023-05-02T05:58:07.512110+00:00 12985962.910800861195 237013985.589238107204 249999948.500038981438 1 60066.248709981 2023-05-02T05:58:08.542361+00:00 12985893.581307120621 237014054.918722540140 249999948.500029653311 1 60066.248720742 2023-05-02T05:58:09.472090+00:00 12985937.531254906207 237014010.968625813723 249999948.499880731106 1 60066.248732803 2023-05-02T05:58:10.514218+00:00 12985954.791571294889 237013993.708382695913 249999948.499953985214 1 60066.248744870 2023-05-02T05:58:11.556789+00:00 12985948.782432969660 237013999.717725515366 249999948.500158488750 1 60066.248755887 2023-05-02T05:58:12.508605+00:00 12985942.561984732747 237014005.937900662422 249999948.499885380268 1 60066.248768630 2023-05-02T05:58:13.609687+00:00 12986007.475895171985 237013941.024073094130 249999948.499968260527 1 60066.248779739 2023-05-02T05:58:14.569434+00:00 12985924.272940434515 237014024.226992696524 249999948.499933123589 1 60066.248791052 2023-05-02T05:58:15.546875+00:00 12985913.185848101974 237014035.314232289791 249999948.500080406666 1 60066.248802688 2023-05-02T05:58:16.552284+00:00 12985894.902016563341 237014053.598076850176 249999948.500093400478 1 60066.248813999 2023-05-02T05:58:17.529500+00:00 12985911.039795303717 237014037.460406273603 249999948.500201582909 1 60066.248826095 2023-05-02T05:58:18.574617+00:00 12985941.026924340054 237014007.472838699818 249999948.499763041735 1 60066.248837433 2023-05-02T05:58:19.554247+00:00 12985913.525700211525 237014034.974402487278 249999948.500102698803 1 60066.248848882 2023-05-02T05:58:20.543346+00:00 12985973.305236430839 237013975.194837898016 249999948.500074326992 1 60066.248860157 2023-05-02T05:58:21.517580+00:00 12985927.737754030153 237014020.762272238731 249999948.500026255846 1 60066.248871569 2023-05-02T05:58:22.503544+00:00 12985941.179230472073 237014007.320747822523 249999948.499978303909 1 60066.248883634 2023-05-02T05:58:23.545985+00:00 12985962.059201283380 237013986.440931648016 249999948.500132918358 1 60066.248894480 2023-05-02T05:58:24.483097+00:00 12985954.522810209543 237013993.976993113756 249999948.499803334475 1 60066.248906016 2023-05-02T05:58:25.479837+00:00 12985917.353472942486 237014031.146672785282 249999948.500145733356 1 60066.248918166 2023-05-02T05:58:26.529541+00:00 12985920.426770545542 237014028.073234945536 249999948.500005483627 1 60066.248930129 2023-05-02T05:58:27.563113+00:00 12985969.153314478695 237013979.346772551537 249999948.500087022781 1 60066.248940739 2023-05-02T05:58:28.479852+00:00 12985979.662554726005 237013968.837387174368 249999948.499941885471 1 60066.248952667 2023-05-02T05:58:29.510406+00:00 12986008.893265089020 237013939.606702059507 249999948.499967157841 1 60066.248964277 2023-05-02T05:58:30.513542+00:00 12985899.314320543781 237014049.185675531626 249999948.499996066093 1 60066.248976491 2023-05-02T05:58:31.568846+00:00 12985911.931516068056 237014036.568439185619 249999948.499955266714 1 60066.248988240 2023-05-02T05:58:32.583924+00:00 12985924.920534696430 237014023.579439759254 249999948.499974459410 1 60066.248998817 2023-05-02T05:58:33.497768+00:00 12985912.333051079884 237014036.167033076286 249999948.500084161758 1 60066.249010203 2023-05-02T05:58:34.481554+00:00 12985959.266551289707 237013989.233541190624 249999948.500092476606 1 60066.249022732 2023-05-02T05:58:35.564104+00:00 12985943.447008069605 237014005.052948564291 249999948.499956637621 1 60066.249034207 2023-05-02T05:58:36.555524+00:00 12985943.090808773413 237014005.409132450819 249999948.499941229820 1 60066.249044832 2023-05-02T05:58:37.473491+00:00 12985932.898268291727 237014015.601859718561 249999948.500128000975 1 60066.249057162 2023-05-02T05:58:38.538764+00:00 12985954.161305623129 237013994.338814973831 249999948.500120609999 1 60066.249069067 2023-05-02T05:58:39.567346+00:00 12985904.788714457303 237014043.711436986923 249999948.500151455402 1 60066.249080132 2023-05-02T05:58:40.523437+00:00 12985993.388410810381 237013955.111546367407 249999948.499957174063 1 60066.249091778 2023-05-02T05:58:41.529599+00:00 12985935.392945351079 237014013.107025653124 249999948.499971002340 1 60066.249103121 2023-05-02T05:58:42.509594+00:00 12985923.968191549182 237014024.531777083874 249999948.499968647957 1 60066.249114160 2023-05-02T05:58:43.463460+00:00 12985963.857943415642 237013984.642231643200 249999948.500175058842 1 60066.249126638 2023-05-02T05:58:44.541569+00:00 12985905.900177691132 237014042.599821448326 249999948.499999135733 1 60066.249137838 2023-05-02T05:58:45.509219+00:00 12985961.583524523303 237013986.916292548180 249999948.499817073345 1 60066.249149484 2023-05-02T05:58:46.515403+00:00 12985897.823777578771 237014050.676099628210 249999948.499877214432 1 60066.249161277 2023-05-02T05:58:47.534319+00:00 12985964.755933748558 237013983.743950039148 249999948.499883800745 1 60066.249172001 2023-05-02T05:58:48.460866+00:00 12985962.840556472540 237013985.659125536680 249999948.499682009220 1 60066.249184046 2023-05-02T05:58:49.501546+00:00 12985926.278060482815 237014022.221964448690 249999948.500024944544 1 60066.249195602 2023-05-02T05:58:50.500020+00:00 12985914.085908116773 237014034.414036273956 249999948.499944388866 1 60066.249207967 2023-05-02T05:58:51.568366+00:00 12985945.018448658288 237014003.481612861156 249999948.500061511993 1 60066.249219421 2023-05-02T05:58:52.557987+00:00 12985942.675000939518 237014005.825118422508 249999948.500119358301 1 60066.249230912 2023-05-02T05:58:53.550799+00:00 12985948.924958193675 237013999.575015693903 249999948.499973893166 1 60066.249242519 2023-05-02T05:58:54.553648+00:00 12985957.562506727874 237013990.937298655510 249999948.499805390835 1 60066.249253942 2023-05-02T05:58:55.540542+00:00 12985948.337315922603 237014000.162841558456 249999948.500157475471 1 60066.249264971 2023-05-02T05:58:56.493522+00:00 12985931.530981760472 237014016.968924552202 249999948.499906301498 1 60066.249276545 2023-05-02T05:58:57.493470+00:00 12985949.609583498910 237013998.890256851912 249999948.499840348959 1 60066.249289009 2023-05-02T05:58:58.570412+00:00 12985933.877885125577 237014014.622168719769 249999948.500053852797 1 60066.249299906 2023-05-02T05:58:59.511858+00:00 12985942.051072979346 237014006.449007242918 249999948.500080227852 1 60066.249310620 2023-05-02T05:59:00.437556+00:00 12985950.295714028180 237013998.204210400581 249999948.499924421310 1 60066.249325481 2023-05-02T05:59:01.721548+00:00 12985919.538172371686 237014028.961812853813 249999948.499985218048 1 60066.249335425 2023-05-02T05:59:02.580689+00:00 12985934.005917683244 237014014.493885666132 249999948.499803364277 1 60066.249346864 2023-05-02T05:59:03.569066+00:00 12985929.585670014843 237014018.914268970490 249999948.499938994646 1 60066.249358593 2023-05-02T05:59:04.582455+00:00 12985972.665616473183 237013975.834329217672 249999948.499945700169 1 60066.249369658 2023-05-02T05:59:05.538438+00:00 12985922.613210730255 237014025.886719733477 249999948.499930471182 1 60066.249380611 2023-05-02T05:59:06.484788+00:00 12986002.717051539570 237013945.782807350159 249999948.499858886003 1 60066.249392805 2023-05-02T05:59:07.538363+00:00 12985901.459838468581 237014047.040145158768 249999948.499983638525 1 60066.249404130 2023-05-02T05:59:08.516773+00:00 12985984.131746161729 237013964.368133813143 249999948.499879986048 1 60066.249415670 2023-05-02T05:59:09.513901+00:00 12985875.252569593489 237014073.247524946928 249999948.500094532967 1 60066.249427716 2023-05-02T05:59:10.554697+00:00 12985963.000503150746 237013985.499359995127 249999948.499863147736 1 60066.249438721 2023-05-02T05:59:11.505461+00:00 12985912.290717069060 237014036.209316313267 249999948.500033378601 1 60066.249451467 2023-05-02T05:59:12.606738+00:00 12985920.770851658657 237014027.729182779789 249999948.500034451485 1 60066.249462860 2023-05-02T05:59:13.591106+00:00 12985939.942611236125 237014008.557394206524 249999948.500005453825 1 60066.249473708 2023-05-02T05:59:14.528344+00:00 12985947.882095938548 237014000.617906361818 249999948.500002294779 1 60066.249485502 2023-05-02T05:59:15.547398+00:00 12985946.812763484195 237014001.687102526426 249999948.499866008759 1 60066.249496731 2023-05-02T05:59:16.517556+00:00 12985901.953950759023 237014046.546066075563 249999948.500016838312 1 60066.249507623 2023-05-02T05:59:17.458618+00:00 12985927.432759094983 237014021.067394822836 249999948.500153928995 1 60066.249520335 2023-05-02T05:59:18.556943+00:00 12985899.112514857203 237014049.387717247009 249999948.500232100487 1 60066.249532614 2023-05-02T05:59:19.617867+00:00 12985969.542584514245 237013978.957212299109 249999948.499796807766 1 60066.249543162 2023-05-02T05:59:20.529217+00:00 12985952.776592507958 237013995.723488569260 249999948.500081062317 1 60066.249554265 2023-05-02T05:59:21.488497+00:00 12985947.945970874280 237014000.553981512785 249999948.499952375889 1 60066.249565406 2023-05-02T05:59:22.451085+00:00 12985961.848372768611 237013986.651592135429 249999948.499964892864 1 60066.249577296 2023-05-02T05:59:23.478336+00:00 12985932.599188458174 237014015.900855660439 249999948.500044107437 1 60066.249588714 2023-05-02T05:59:24.464859+00:00 12985970.892830671743 237013977.607090711594 249999948.499921381474 1 60066.249600995 2023-05-02T05:59:25.525949+00:00 12985915.010472882539 237014033.489563137293 249999948.500036031008 1 60066.249612725 2023-05-02T05:59:26.539490+00:00 12985961.437367672101 237013987.062513858080 249999948.499881535769 1 60066.249623540 2023-05-02T05:59:27.473827+00:00 12985947.752490550280 237014000.747325152159 249999948.499815702438 1 60066.249635435 2023-05-02T05:59:28.501550+00:00 12985950.468100940809 237013998.031946599483 249999948.500047534704 1 60066.249646781 2023-05-02T05:59:29.481918+00:00 12985947.655348937958 237014000.844546914101 249999948.499895840883 1 60066.249658280 2023-05-02T05:59:30.475373+00:00 12985929.308861393481 237014019.191289663315 249999948.500151067972 1 60066.249670520 2023-05-02T05:59:31.532914+00:00 12985940.609898949042 237014007.890041708946 249999948.499940663576 1 60066.249681541 2023-05-02T05:59:32.485155+00:00 12985939.148187931627 237014009.351816952229 249999948.500004887581 1 60066.249693873 2023-05-02T05:59:33.550659+00:00 12985914.630485765636 237014033.869483649731 249999948.499969422817 1 60066.249705448 2023-05-02T05:59:34.550722+00:00 12985937.183556357399 237014011.316299021244 249999948.499855369329 1 60066.249716505 2023-05-02T05:59:35.506051+00:00 12985934.901183836162 237014013.598743945360 249999948.499927788973 1 60066.249727985 2023-05-02T05:59:36.497895+00:00 12985901.564903119579 237014046.934980899096 249999948.499884009361 1 60066.249740035 2023-05-02T05:59:37.539004+00:00 12985958.271205969155 237013990.228881567717 249999948.500087529421 1 60066.249750909 2023-05-02T05:59:38.478582+00:00 12985975.209212763235 237013973.290803313255 249999948.500016063452 1 60066.249762403 2023-05-02T05:59:39.471655+00:00 12985903.868330525234 237014044.631526917219 249999948.499857455492 1 60066.249774350 2023-05-02T05:59:40.503868+00:00 12985920.227872645482 237014028.272208660841 249999948.500081300735 1 60066.249786149 2023-05-02T05:59:41.523291+00:00 12985935.772826049477 237014012.727140545845 249999948.499966591597 1 60066.249798212 2023-05-02T05:59:42.565541+00:00 12985939.703352449462 237014008.796708703041 249999948.500061154366 1 60066.249809400 2023-05-02T05:59:43.532180+00:00 12985933.486583711579 237014015.013469755650 249999948.500053465366 1 60066.249820342 2023-05-02T05:59:44.477538+00:00 12985999.467427752912 237013949.032570183277 249999948.499997943640 1 60066.249832134 2023-05-02T05:59:45.496407+00:00 12985865.896050907671 237014082.604011386633 249999948.500062286854 1 60066.249843767 2023-05-02T05:59:46.501511+00:00 12986005.375904101878 237013943.123834252357 249999948.499738365412 1 60066.249854923 2023-05-02T05:59:47.465325+00:00 12985918.726573754102 237014029.773262292147 249999948.499836057425 1 60066.249867195 2023-05-02T05:59:48.525647+00:00 12985923.860243152827 237014024.639750123024 249999948.499993264675 1 60066.249878644 2023-05-02T05:59:49.514834+00:00 12985944.301374834031 237014004.198692202568 249999948.500067025423 1 60066.249890384 2023-05-02T05:59:50.529156+00:00 12985932.908503964543 237014015.591507852077 249999948.500011801720 1 60066.249901594 2023-05-02T05:59:51.497678+00:00 12985995.875679383054 237013952.624464035034 249999948.500143408775 1 60066.249913624 2023-05-02T05:59:52.537108+00:00 12985936.018729213625 237014012.481418192387 249999948.500147402287 1 60066.249924527 2023-05-02T05:59:53.479078+00:00 12985978.191652318463 237013970.308323979378 249999948.499976307154 1 60066.249936685 2023-05-02T05:59:54.529551+00:00 12985942.803984602913 237014005.696060508490 249999948.500045120716 1 60066.249947738 2023-05-02T05:59:55.484599+00:00 12985932.956915343180 237014015.542987704277 249999948.499903053045 1 60066.249960079 2023-05-02T05:59:56.550862+00:00 12985905.607435291633 237014042.892394661903 249999948.499829947948 1 60066.249971209 2023-05-02T05:59:57.512485+00:00 12985962.787062518299 237013985.712747693062 249999948.499810218811 1 60066.249982384 2023-05-02T05:59:58.478006+00:00 12985967.883586978540 237013980.616496294737 249999948.500083267689 1 60066.249994601 2023-05-02T05:59:59.533546+00:00 12985942.326162746176 237014006.173856884241 249999948.500019639730 1 60066.250005990 2023-05-02T06:00:00.517530+00:00 12985920.328229239210 237014028.171748936176 249999948.499978184700 1 60066.250025067 2023-05-02T06:00:02.165837+00:00 12985945.373472934589 237014003.126449167728 249999948.499922096729 1 60066.250033405 2023-05-02T06:00:02.886146+00:00 12985977.642488431185 237013970.857435554266 249999948.499923974276 1 60066.250041491 2023-05-02T06:00:03.584841+00:00 12985911.073598271236 237014037.426007032394 249999948.499605298042 1 60066.250053430 2023-05-02T06:00:04.616301+00:00 12985984.988624190912 237013963.511478692293 249999948.500102877617 1 60066.250064991 2023-05-02T06:00:05.615228+00:00 12985955.398704007268 237013993.101256310940 249999948.499960303307 1 60066.250076087 2023-05-02T06:00:06.573944+00:00 12985975.885887205601 237013972.614179939032 249999948.500067144632 1 60066.250087312 2023-05-02T06:00:07.543814+00:00 12985972.295285664499 237013976.204398572445 249999948.499684244394 1 60066.250100047 2023-05-02T06:00:08.644097+00:00 12985938.820324629545 237014009.679756313562 249999948.500080943108 1 60066.250111142 2023-05-02T06:00:09.602655+00:00 12985956.456803508103 237013992.043171107769 249999948.499974608421 1 60066.250122758 2023-05-02T06:00:10.606269+00:00 12985929.955563459545 237014018.544493675232 249999948.500057131052 1 60066.250134387 2023-05-02T06:00:11.611006+00:00 12985925.885384311900 237014022.614491105080 249999948.499875426292 1 60066.250145026 2023-05-02T06:00:12.530293+00:00 12985897.774396080524 237014050.725515216589 249999948.499911308289 1 60066.250157250 2023-05-02T06:00:13.586379+00:00 12985938.599077619612 237014009.900957494974 249999948.500035107136 1 60066.250168166 2023-05-02T06:00:14.529551+00:00 12985950.116375399753 237013998.383739203215 249999948.500114589930 1 60066.250180312 2023-05-02T06:00:15.578941+00:00 12985949.769252916798 237013998.730533957481 249999948.499786883593 1 60066.250191636 2023-05-02T06:00:16.557354+00:00 12985923.399422362447 237014025.100576251745 249999948.499998629093 1 60066.250202460 2023-05-02T06:00:17.492517+00:00 12985981.868506025523 237013966.631583988667 249999948.500090003014 1 60066.250214609 2023-05-02T06:00:18.542246+00:00 12985950.791696773842 237013997.708367913961 249999948.500064700842 1 60066.250226094 2023-05-02T06:00:19.534578+00:00 12985907.331188043579 237014041.168706417084 249999948.499894469976 1 60066.250237925 2023-05-02T06:00:20.556703+00:00 12985945.126738140360 237014003.373193323612 249999948.499931454659 1 60066.250250239 2023-05-02T06:00:21.620682+00:00 12985918.467566857114 237014030.032325327396 249999948.499892175198 1 60066.250262729 2023-05-02T06:00:22.699781+00:00 12985940.726558966562 237014007.773319274187 249999948.499878227711 1 60066.250272610 2023-05-02T06:00:23.553491+00:00 12985911.989174989983 237014036.511011004448 249999948.500185996294 1 60066.250284623 2023-05-02T06:00:24.591404+00:00 12985935.760552305728 237014012.739247649908 249999948.499799966812 1 60066.250295568 2023-05-02T06:00:25.537047+00:00 12985936.736910693347 237014011.763038158417 249999948.499948859215 1 60066.250306844 2023-05-02T06:00:26.511344+00:00 12985915.358516445383 237014033.141469955444 249999948.499986410141 1 60066.250318352 2023-05-02T06:00:27.505576+00:00 12985951.909967498854 237013996.590074419975 249999948.500041931868 1 60066.250330554 2023-05-02T06:00:28.559885+00:00 12985918.617281705141 237014029.882679849863 249999948.499961555004 1 60066.250342298 2023-05-02T06:00:29.574538+00:00 12985962.259599111974 237013986.240096956491 249999948.499696075916 1 60066.250353155 2023-05-02T06:00:30.512553+00:00 12985957.736638933420 237013990.763117074966 249999948.499756008387 1 60066.250365484 2023-05-02T06:00:31.577819+00:00 12985931.122544383630 237014017.377341926098 249999948.499886304140 1 60066.250376774 2023-05-02T06:00:32.553227+00:00 12985904.253137035295 237014044.246765285730 249999948.499902307987 1 60066.250388603 2023-05-02T06:00:33.575251+00:00 12985946.584097577259 237014001.915942877531 249999948.500040441751 1 60066.250398870 2023-05-02T06:00:34.462381+00:00 12985950.410137144849 237013998.089806973934 249999948.499944120646 1 60066.250412256 2023-05-02T06:00:35.618906+00:00 12985911.333976583555 237014037.165870934725 249999948.499847531319 1 60066.250423029 2023-05-02T06:00:36.549703+00:00 12985919.847183588892 237014028.652918279171 249999948.500101864338 1 60066.250434884 2023-05-02T06:00:37.573967+00:00 12985976.869595099241 237013971.630228281021 249999948.499823391438 1 60066.250446598 2023-05-02T06:00:38.586090+00:00 12985907.450269963592 237014041.049682170153 249999948.499952137470 1 60066.250457872 2023-05-02T06:00:39.560098+00:00 12985927.745353411883 237014020.754481405020 249999948.499834805727 1 60066.250468506 2023-05-02T06:00:40.478960+00:00 12985937.016807191074 237014011.483349740505 249999948.500156939030 1 60066.250480314 2023-05-02T06:00:41.499130+00:00 12985938.720465613529 237014009.779617846012 249999948.500083446503 1 60066.250491446 2023-05-02T06:00:42.460910+00:00 12985945.853525299579 237014002.646236211061 249999948.499761521816 1 60066.250503442 2023-05-02T06:00:43.497429+00:00 12985917.641411982477 237014030.858547836542 249999948.499959826469 1 60066.250515758 2023-05-02T06:00:44.561487+00:00 12985982.642190173268 237013965.857832491398 249999948.500022649765 1 60066.250527207 2023-05-02T06:00:45.550689+00:00 12985919.778688101098 237014028.721350669861 249999948.500038772821 1 60066.250538541 2023-05-02T06:00:46.529954+00:00 12985929.730250878260 237014018.769652932882 249999948.499903798103 1 60066.250550290 2023-05-02T06:00:47.545022+00:00 12985906.962923897430 237014041.536883801222 249999948.499807685614 1 60066.250561175 2023-05-02T06:00:48.485554+00:00 12985949.703964313492 237013998.796099811792 249999948.500064134598 1 60066.250573373 2023-05-02T06:00:49.539455+00:00 12985886.053596379235 237014062.446417510509 249999948.500013887882 1 60066.250584956 2023-05-02T06:00:50.540226+00:00 12985967.499525150284 237013981.000337541103 249999948.499862700701 1 60066.250596638 2023-05-02T06:00:51.549532+00:00 12985977.541815448552 237013970.958052933216 249999948.499868392944 1 60066.250607901 2023-05-02T06:00:52.522632+00:00 12985922.444690303877 237014026.055381953716 249999948.500072270632 1 60066.250619336 2023-05-02T06:00:53.510671+00:00 12985920.612671060488 237014027.887315422297 249999948.499986469746 1 60066.250631128 2023-05-02T06:00:54.529509+00:00 12985910.741507921368 237014037.758459627628 249999948.499967545271 1 60066.250642911 2023-05-02T06:00:55.547489+00:00 12985946.983036510646 237014001.517093241215 249999948.500129759312 1 60066.250654844 2023-05-02T06:00:56.578516+00:00 12985942.253461992368 237014006.246389508247 249999948.499851495028 1 60066.250666324 2023-05-02T06:00:57.570360+00:00 12985944.190819283947 237014004.309088349342 249999948.499907642603 1 60066.250677127 2023-05-02T06:00:58.503759+00:00 12985950.837043715641 237013997.663026928902 249999948.500070631504 1 60066.250688845 2023-05-02T06:00:59.516208+00:00 12985959.873317070305 237013988.626775056124 249999948.500092118979 1 60066.250700686 2023-05-02T06:01:00.539236+00:00 12985921.364626731724 237014027.135449558496 249999948.500076293945 1 60066.250711360 2023-05-02T06:01:01.461550+00:00 12985948.973641881719 237013999.526251792908 249999948.499893665314 1 60066.250725353 2023-05-02T06:01:02.670457+00:00 12985936.848430074751 237014011.651690244675 249999948.500120311975 1 60066.250735928 2023-05-02T06:01:03.584190+00:00 12985968.936405170709 237013979.563692331314 249999948.500097513199 1 60066.250747061 2023-05-02T06:01:04.546111+00:00 12985910.078227028251 237014038.421687543392 249999948.499914586544 1 60066.250758585 2023-05-02T06:01:05.541760+00:00 12985934.225930968300 237014014.273947477341 249999948.499878436327 1 60066.250770922 2023-05-02T06:01:06.607622+00:00 12985918.437670003623 237014030.062324732542 249999948.499994724989 1 60066.250780606 2023-05-02T06:01:07.444356+00:00 12985917.244736213237 237014031.255094230175 249999948.499830454588 1 60066.250794045 2023-05-02T06:01:08.605513+00:00 12985980.472162714228 237013968.027700185776 249999948.499862909317 1 60066.250804681 2023-05-02T06:01:09.524487+00:00 12985950.310323977843 237013998.189725905657 249999948.500049889088 1 60066.250815944 2023-05-02T06:01:10.497556+00:00 12985893.858711881563 237014054.641186982393 249999948.499898850918 1 60066.250827433 2023-05-02T06:01:11.490197+00:00 12985957.875673694536 237013990.624422997236 249999948.500096678734 1 60066.250838642 2023-05-02T06:01:12.458663+00:00 12985950.248059034348 237013998.252067625523 249999948.500126659870 1 60066.250851037 2023-05-02T06:01:13.529546+00:00 12985949.431589491665 237013999.068510323763 249999948.500099807978 1 60066.250862666 2023-05-02T06:01:14.534344+00:00 12985929.902923075482 237014018.596912831068 249999948.499835908413 1 60066.250873768 2023-05-02T06:01:15.493534+00:00 12985923.091478476301 237014025.408342182636 249999948.499820649624 1 60066.250885169 2023-05-02T06:01:16.478632+00:00 12985943.989821163937 237014004.510040193796 249999948.499861359596 1 60066.250897226 2023-05-02T06:01:17.520361+00:00 12985936.569406038150 237014011.930509895086 249999948.499915927649 1 60066.250909143 2023-05-02T06:01:18.549965+00:00 12985968.643423605710 237013979.856502503157 249999948.499926120043 1 60066.250920766 2023-05-02T06:01:19.554131+00:00 12985901.088838148862 237014047.411049962044 249999948.499888122082 1 60066.250932055 2023-05-02T06:01:20.529544+00:00 12985999.157156741247 237013949.342760115862 249999948.499916851521 1 60066.250943027 2023-05-02T06:01:21.477542+00:00 12985942.304597415030 237014006.195583790541 249999948.500181198120 1 60066.250954834 2023-05-02T06:01:22.497694+00:00 12985952.836993219331 237013995.662993609905 249999948.499986827374 1 60066.250966216 2023-05-02T06:01:23.481109+00:00 12985947.666475286707 237014000.833542853594 249999948.500018149614 1 60066.250977917 2023-05-02T06:01:24.492032+00:00 12985969.273797299713 237013979.226330190897 249999948.500127494335 1 60066.250989462 2023-05-02T06:01:25.489520+00:00 12985909.241357818246 237014039.258594125509 249999948.499951958656 1 60066.251001266 2023-05-02T06:01:26.509390+00:00 12985945.712557127699 237014002.787315636873 249999948.499872773886 1 60066.251012354 2023-05-02T06:01:27.467424+00:00 12985950.941506050527 237013997.558400183916 249999948.499906241894 1 60066.251024786 2023-05-02T06:01:28.541555+00:00 12985947.505109263584 237014000.994833111763 249999948.499942362309 1 60066.251036424 2023-05-02T06:01:29.547062+00:00 12985970.275094676763 237013978.224896281958 249999948.499990969896 1 60066.251047611 2023-05-02T06:01:30.513563+00:00 12985944.642585197464 237014003.857519626617 249999948.500104814768 1 60066.251059325 2023-05-02T06:01:31.525687+00:00 12985903.537209790200 237014044.962657451630 249999948.499867230654 1 60066.251070766 2023-05-02T06:01:32.514155+00:00 12986004.953405337408 237013943.546524882317 249999948.499930232763 1 60066.251081880 2023-05-02T06:01:33.474465+00:00 12985923.913242021576 237014024.586997151375 249999948.500239163637 1 60066.251094129 2023-05-02T06:01:34.532734+00:00 12985949.248389212415 237013999.251578211784 249999948.499967426062 1 60066.251105371 2023-05-02T06:01:35.504027+00:00 12985939.464109368622 237014009.035648226738 249999948.499757587910 1 60066.251117217 2023-05-02T06:01:36.527587+00:00 12985876.475115038455 237014072.024955213070 249999948.500070244074 1 60066.251128293 2023-05-02T06:01:37.484510+00:00 12986040.979622855783 237013907.520425558090 249999948.500048398972 1 60066.251139469 2023-05-02T06:01:38.450062+00:00 12985906.894265631214 237014041.605430096388 249999948.499695718288 1 60066.251151330 2023-05-02T06:01:39.474931+00:00 12985943.580149238929 237014004.919943362474 249999948.500092595816 1 60066.251163267 2023-05-02T06:01:40.506220+00:00 12985946.694765361026 237014001.805143237114 249999948.499908596277 1 60066.251174813 2023-05-02T06:01:41.503822+00:00 12985938.436689071357 237014010.063169121742 249999948.499858200550 1 60066.251186281 2023-05-02T06:01:42.494613+00:00 12985934.450886638835 237014014.049048632383 249999948.499935269356 1 60066.251197842 2023-05-02T06:01:43.493567+00:00 12985941.015075020492 237014007.484970182180 249999948.500045210123 1 60066.251209846 2023-05-02T06:01:44.530688+00:00 12985983.102064918727 237013965.397913336754 249999948.499978244305 1 60066.251220564 2023-05-02T06:01:45.456758+00:00 12985936.104638686404 237014012.395175814629 249999948.499814510345 1 60066.251232957 2023-05-02T06:01:46.527501+00:00 12985922.646698132157 237014025.853276640177 249999948.499974787235 1 60066.251243856 2023-05-02T06:01:47.469182+00:00 12985925.819051872939 237014022.680998772383 249999948.500050634146 1 60066.251256446 2023-05-02T06:01:48.556910+00:00 12985934.655006226152 237014013.844780981541 249999948.499787211418 1 60066.251267532 2023-05-02T06:01:49.514743+00:00 12985944.447751792148 237014004.052175670862 249999948.499927461147 1 60066.251279703 2023-05-02T06:01:50.566354+00:00 12985905.948933087289 237014042.551229864359 249999948.500162959099 1 60066.251290279 2023-05-02T06:01:51.480096+00:00 12985973.258783277124 237013975.241199880838 249999948.499983161688 1 60066.251302356 2023-05-02T06:01:52.523552+00:00 12985963.875203607604 237013984.624799013138 249999948.500002622604 1 60066.251314242 2023-05-02T06:01:53.550531+00:00 12985905.083875915036 237014043.416099876165 249999948.499975800514 1 60066.251325046 2023-05-02T06:01:54.483996+00:00 12985860.949713554233 237014087.550020515919 249999948.499734073877 1 60066.251336494 2023-05-02T06:01:55.473099+00:00 12985923.705011421815 237014024.794934421778 249999948.499945849180 1 60066.251348541 2023-05-02T06:01:56.513916+00:00 12985994.059119371697 237013954.441001385450 249999948.500120759010 1 60066.251360231 2023-05-02T06:01:57.523916+00:00 12985922.942666083574 237014025.557436585426 249999948.500102669001 1 60066.251371488 2023-05-02T06:01:58.496614+00:00 12985942.018680423498 237014006.481175094843 249999948.499855518341 1 60066.251383108 2023-05-02T06:01:59.500487+00:00 12985982.152460966259 237013966.347552448511 249999948.500013411045 1 60066.251394608 2023-05-02T06:02:00.494098+00:00 12985929.349356792867 237014019.150682628155 249999948.500039428473 1 60066.251406307 2023-05-02T06:02:01.504958+00:00 12985933.063180001453 237014015.436677366495 249999948.499857366085 1 60066.251420490 2023-05-02T06:02:02.730339+00:00 12985964.048416411504 237013984.451552212238 249999948.499968618155 1 60066.251431286 2023-05-02T06:02:03.663164+00:00 12985968.297626659274 237013980.202500134706 249999948.500126779079 1 60066.251443387 2023-05-02T06:02:04.708590+00:00 12986002.111226433888 237013946.388686835766 249999948.499913275242 1 60066.251455082 2023-05-02T06:02:05.719045+00:00 12985916.052441339940 237014032.447613596916 249999948.500054925680 1 60066.251465716 2023-05-02T06:02:06.637922+00:00 12985953.166914740577 237013995.333031684160 249999948.499946415424 1 60066.251477031 2023-05-02T06:02:07.615449+00:00 12985918.728063058108 237014029.771899789572 249999948.499962836504 1 60066.251488532 2023-05-02T06:02:08.609182+00:00 12985945.660231543705 237014002.839789628983 249999948.500021159649 1 60066.251499195 2023-05-02T06:02:09.530430+00:00 12985979.750054774806 237013968.749988436699 249999948.500043213367 1 60066.251510347 2023-05-02T06:02:10.494019+00:00 12985899.708755737171 237014048.791380226612 249999948.500135958195 1 60066.251522660 2023-05-02T06:02:11.557802+00:00 12985980.581096053123 237013967.918884575367 249999948.499980628490 1 60066.251533849 2023-05-02T06:02:12.524549+00:00 12985894.893427170813 237014053.606468141079 249999948.499895304441 1 60066.251546239 2023-05-02T06:02:13.595111+00:00 12985915.165096180514 237014033.334965169430 249999948.500061362982 1 60066.251557137 2023-05-02T06:02:14.536670+00:00 12985970.778803043067 237013977.721259295940 249999948.500062346458 1 60066.251569510 2023-05-02T06:02:15.605666+00:00 12985963.152807125822 237013985.347077220678 249999948.499884337187 1 60066.251579474 2023-05-02T06:02:16.466556+00:00 12985935.135475477204 237014013.364325344563 249999948.499800831079 1 60066.251591638 2023-05-02T06:02:17.517539+00:00 12985896.529753547162 237014051.970176458359 249999948.499929994345 1 60066.251603655 2023-05-02T06:02:18.555785+00:00 12985978.057711981237 237013970.442403912544 249999948.500115901232 1 60066.251615359 2023-05-02T06:02:19.566958+00:00 12985944.222265938297 237014004.277630299330 249999948.499896228313 1 60066.251626452 2023-05-02T06:02:20.525445+00:00 12985881.875364081934 237014066.624324798584 249999948.499688893557 1 60066.251637641 2023-05-02T06:02:21.492223+00:00 12985967.928741779178 237013980.571181446314 249999948.499923229218 1 60066.251649980 2023-05-02T06:02:22.558248+00:00 12985995.696908826008 237013952.803041666746 249999948.499950498343 1 60066.251661067 2023-05-02T06:02:23.516159+00:00 12985929.554826773703 237014018.945189952850 249999948.500016719103 1 60066.251673058 2023-05-02T06:02:24.552174+00:00 12985947.686118977144 237014000.813796281815 249999948.499915271997 1 60066.251683877 2023-05-02T06:02:25.486961+00:00 12985938.159271795303 237014010.340876251459 249999948.500148057938 1 60066.251695937 2023-05-02T06:02:26.528933+00:00 12985942.139245539904 237014006.360805153847 249999948.500050693750 1 60066.251707726 2023-05-02T06:02:27.547559+00:00 12985957.479426056147 237013991.020658016205 249999948.500084072351 1 60066.251718976 2023-05-02T06:02:28.519507+00:00 12985984.393612794578 237013964.106562435627 249999948.500175237656 1 60066.251730891 2023-05-02T06:02:29.548994+00:00 12985869.502428244799 237014078.997685730457 249999948.500113964081 1 60066.251742569 2023-05-02T06:02:30.557973+00:00 12985906.071079099551 237014042.428896307945 249999948.499975413084 1 60066.251753585 2023-05-02T06:02:31.509732+00:00 12985941.809852002189 237014006.690262138844 249999948.500114142895 1 60066.251766219 2023-05-02T06:02:32.601286+00:00 12985930.399866992608 237014018.100140571594 249999948.500007569790 1 60066.251777056 2023-05-02T06:02:33.537588+00:00 12985959.406355150044 237013989.093568384647 249999948.499923527241 1 60066.251789320 2023-05-02T06:02:34.597283+00:00 12985944.756975850090 237014003.743154942989 249999948.500130802393 1 60066.251800562 2023-05-02T06:02:35.568559+00:00 12985979.798028532416 237013968.701819151640 249999948.499847680330 1 60066.251811046 2023-05-02T06:02:36.474366+00:00 12985952.398347124457 237013996.101594150066 249999948.499941289425 1 60066.251824471 2023-05-02T06:02:37.634257+00:00 12985883.932717867196 237014064.567195087671 249999948.499912947416 1 60066.251835389 2023-05-02T06:02:38.577573+00:00 12985982.376782961190 237013966.123103797436 249999948.499886751175 1 60066.251847379 2023-05-02T06:02:39.613551+00:00 12985968.504128245637 237013979.995780408382 249999948.499908655882 1 60066.251858314 2023-05-02T06:02:40.558275+00:00 12985886.362844087183 237014062.137228310108 249999948.500072389841 1 60066.251869239 2023-05-02T06:02:41.502297+00:00 12985990.970685277134 237013957.529422163963 249999948.500107437372 1 60066.251881105 2023-05-02T06:02:42.527442+00:00 12985952.732549788430 237013995.767341136932 249999948.499890923500 1 60066.251891980 2023-05-02T06:02:43.467112+00:00 12985982.674507657066 237013965.825493216515 249999948.500000864267 1 60066.251904252 2023-05-02T06:02:44.527342+00:00 12985946.248061385006 237014002.251866966486 249999948.499928355217 1 60066.251916305 2023-05-02T06:02:45.568782+00:00 12985937.432720202953 237014011.067280977964 249999948.500001192093 1 60066.251927064 2023-05-02T06:02:46.498326+00:00 12985920.741340717301 237014027.758563071489 249999948.499903798103 1 60066.251938707 2023-05-02T06:02:47.504323+00:00 12985925.760262586176 237014022.739569157362 249999948.499831736088 1 60066.251950129 2023-05-02T06:02:48.491154+00:00 12985952.577695189044 237013995.922206640244 249999948.499901831150 1 60066.251961877 2023-05-02T06:02:49.506175+00:00 12985931.463178027421 237014017.036957651377 249999948.500135689974 1 60066.251973654 2023-05-02T06:02:50.523736+00:00 12985963.273602010682 237013985.226208806038 249999948.499810814857 1 60066.251984655 2023-05-02T06:02:51.474172+00:00 12985907.007780814543 237014041.492172718048 249999948.499953538179 1 60066.251996546 2023-05-02T06:02:52.501533+00:00 12985976.034727681428 237013972.465291857719 249999948.500019550323 1 60066.252008925 2023-05-02T06:02:53.571094+00:00 12985947.463354725391 237014001.036648780107 249999948.500003516674 1 60066.252020164 2023-05-02T06:02:54.542156+00:00 12985901.730726152658 237014046.769236415625 249999948.499962568283 1 60066.252031491 2023-05-02T06:02:55.520809+00:00 12985950.789110979065 237013997.710950136185 249999948.500061124563 1 60066.252042970 2023-05-02T06:02:56.512580+00:00 12985941.580743139610 237014006.919070661068 249999948.499813795090 1 60066.252054469 2023-05-02T06:02:57.506106+00:00 12985971.349496535957 237013977.150514036417 249999948.500010579824 1 60066.252066466 2023-05-02T06:02:58.542661+00:00 12985904.239626444876 237014044.260430693626 249999948.500057131052 1 60066.252077642 2023-05-02T06:02:59.508298+00:00 12985978.426465347409 237013970.073646634817 249999948.500111997128 1 60066.252088965 2023-05-02T06:03:00.486558+00:00 12985962.178419660777 237013986.321612745523 249999948.500032395124 1 60066.252101197 2023-05-02T06:03:01.543418+00:00 12985917.370455648750 237014031.129694163799 249999948.500149816275 1 60066.252113320 2023-05-02T06:03:02.590872+00:00 12985941.868015473709 237014006.632060557604 249999948.500076025724 1 60066.252124443 2023-05-02T06:03:03.551852+00:00 12985923.196540581062 237014025.303625285625 249999948.500165879726 1 60066.252135757 2023-05-02T06:03:04.529400+00:00 12985964.453081019223 237013984.046861737967 249999948.499942749739 1 60066.252147938 2023-05-02T06:03:05.581873+00:00 12985952.891527386382 237013995.608360707760 249999948.499888092279 1 60066.252159168 2023-05-02T06:03:06.552081+00:00 12985922.992254497483 237014025.507823765278 249999948.500078260899 1 60066.252170159 2023-05-02T06:03:07.501729+00:00 12985948.886191483587 237013999.613729447126 249999948.499920934439 1 60066.252181706 2023-05-02T06:03:08.499351+00:00 12985921.893033131957 237014026.607240110636 249999948.500273227692 1 60066.252193990 2023-05-02T06:03:09.560765+00:00 12985986.985947174951 237013961.514009475708 249999948.499956637621 1 60066.252205425 2023-05-02T06:03:10.548756+00:00 12985890.339566752315 237014058.160605013371 249999948.500171780586 1 60066.252216723 2023-05-02T06:03:11.524848+00:00 12985921.711461871862 237014026.788787215948 249999948.500249087811 1 60066.252228236 2023-05-02T06:03:12.519622+00:00 12985891.531971754506 237014056.968172192574 249999948.500143945217 1 60066.252239946 2023-05-02T06:03:13.531322+00:00 12986015.999977333471 237013932.500100314617 249999948.500077635050 1 60066.252251876 2023-05-02T06:03:14.562083+00:00 12985896.873642083257 237014051.626305490732 249999948.499947577715 1 60066.252262854 2023-05-02T06:03:15.510536+00:00 12985945.592936988920 237014002.906924605370 249999948.499861598015 1 60066.252274419 2023-05-02T06:03:16.509829+00:00 12985931.996498988941 237014016.503383606672 249999948.499882608652 1 60066.252286406 2023-05-02T06:03:17.545455+00:00 12985933.942375786602 237014014.557949304581 249999948.500325083733 1 60066.252297729 2023-05-02T06:03:18.523828+00:00 12985952.402039157227 237013996.097713321447 249999948.499752491713 1 60066.252309238 2023-05-02T06:03:19.518159+00:00 12985993.520586771891 237013954.979315996170 249999948.499902755022 1 60066.252321277 2023-05-02T06:03:20.558310+00:00 12985939.920841351151 237014008.578958302736 249999948.499799668789 1 60066.252332828 2023-05-02T06:03:21.556335+00:00 12985899.590293275192 237014048.909883171320 249999948.500176459551 1 60066.252343459 2023-05-02T06:03:22.474847+00:00 12985959.942523874342 237013988.557350844145 249999948.499874711037 1 60066.252355663 2023-05-02T06:03:23.529295+00:00 12985922.398499688134 237014026.101335972548 249999948.499835669994 1 60066.252366899 2023-05-02T06:03:24.500068+00:00 12985938.534903414547 237014009.965196698904 249999948.500100106001 1 60066.252378356 2023-05-02T06:03:25.489920+00:00 12985939.032276887447 237014009.467910170555 249999948.500187069178 1 60066.252390249 2023-05-02T06:03:26.517531+00:00 12985936.073444157839 237014012.426517933607 249999948.499962091446 1 60066.252401576 2023-05-02T06:03:27.496214+00:00 12985953.314759695902 237013995.185287177563 249999948.500046879053 1 60066.252412854 2023-05-02T06:03:28.470558+00:00 12985869.747682349756 237014078.752269834280 249999948.499952197075 1 60066.252424831 2023-05-02T06:03:29.505411+00:00 12986002.580378809944 237013945.919605374336 249999948.499984174967 1 60066.252436878 2023-05-02T06:03:30.546287+00:00 12985968.423683529720 237013980.076348811388 249999948.500032335520 1 60066.252448018 2023-05-02T06:03:31.508716+00:00 12985926.226061331108 237014022.273941665888 249999948.500003010035 1 60066.252459110 2023-05-02T06:03:32.467132+00:00 12985928.873876627535 237014019.626059442759 249999948.499936074018 1 60066.252471103 2023-05-02T06:03:33.503353+00:00 12985960.320339370519 237013988.179720044136 249999948.500059425831 1 60066.252483862 2023-05-02T06:03:34.605737+00:00 12985952.550005894154 237013995.949828356504 249999948.499834239483 1 60066.252494865 2023-05-02T06:03:35.556354+00:00 12985974.544697748497 237013973.955196082592 249999948.499893844128 1 60066.252505853 2023-05-02T06:03:36.505674+00:00 12985920.138918800279 237014028.361087381840 249999948.500006169081 1 60066.252517580 2023-05-02T06:03:37.518938+00:00 12985954.850893091410 237013993.649118483067 249999948.500011563301 1 60066.252529120 2023-05-02T06:03:38.515946+00:00 12985948.532283836976 237013999.967794626951 249999948.500078469515 1 60066.252540896 2023-05-02T06:03:39.533434+00:00 12985937.384370975196 237014011.115678161383 249999948.500049144030 1 60066.252552648 2023-05-02T06:03:40.548756+00:00 12985933.630965761840 237014014.868974715471 249999948.499940484762 1 60066.252563810 2023-05-02T06:03:41.513160+00:00 12985994.636844974011 237013953.863049417734 249999948.499894380569 1 60066.252575266 2023-05-02T06:03:42.502991+00:00 12985943.612892530859 237014004.886995702982 249999948.499888241291 1 60066.252587184 2023-05-02T06:03:43.532714+00:00 12985937.234459990636 237014011.265712499619 249999948.500172495842 1 60066.252599126 2023-05-02T06:03:44.564506+00:00 12985940.842264419422 237014007.657607764006 249999948.499872177839 1 60066.252610435 2023-05-02T06:03:45.541561+00:00 12985932.548981418833 237014015.951075166464 249999948.500056594610 1 60066.252622445 2023-05-02T06:03:46.579257+00:00 12985901.149687757716 237014047.350252091885 249999948.499939858913 1 60066.252634046 2023-05-02T06:03:47.581530+00:00 12985963.273060115054 237013985.226876378059 249999948.499936491251 1 60066.252644324 2023-05-02T06:03:48.469549+00:00 12985955.798120053485 237013992.701905786991 249999948.500025838614 1 60066.252656500 2023-05-02T06:03:49.521640+00:00 12985895.655631689355 237014052.844372987747 249999948.500004678965 1 60066.252667842 2023-05-02T06:03:50.501558+00:00 12985959.200755719095 237013989.299050062895 249999948.499805778265 1 60066.252679092 2023-05-02T06:03:51.473516+00:00 12985923.618148196489 237014024.881582736969 249999948.499730944633 1 60066.252690412 2023-05-02T06:03:52.451574+00:00 12985947.642982313409 237014000.857001632452 249999948.499983936548 1 60066.252702708 2023-05-02T06:03:53.513954+00:00 12985970.367995800450 237013978.132108896971 249999948.500104695559 1 60066.252713943 2023-05-02T06:03:54.484679+00:00 12985930.473333496600 237014018.026647090912 249999948.499980598688 1 60066.252726360 2023-05-02T06:03:55.557526+00:00 12985928.020707830787 237014020.479016005993 249999948.499723851681 1 60066.252737499 2023-05-02T06:03:56.519887+00:00 12985920.425100997090 237014028.074573308229 249999948.499674320221 1 60066.252749029 2023-05-02T06:03:57.516074+00:00 12985922.817188214511 237014025.683008462191 249999948.500196665525 1 60066.252761516 2023-05-02T06:03:58.594995+00:00 12985954.283569294959 237013994.216456294060 249999948.500025600195 1 60066.252771617 2023-05-02T06:03:59.467683+00:00 12985929.722031699494 237014018.777821779251 249999948.499853491783 1 60066.252784103 2023-05-02T06:04:00.546495+00:00 12985957.604535056278 237013990.895444571972 249999948.499979615211 1 60066.252799320 2023-05-02T06:04:01.861211+00:00 12986004.770935047418 237013943.729055434465 249999948.499990493059 1 60066.252808722 2023-05-02T06:04:02.673606+00:00 12985939.439571792260 237014009.060391873121 249999948.499963670969 1 60066.252819578 2023-05-02T06:04:03.611531+00:00 12985931.069392103702 237014017.430619686842 249999948.500011801720 1 60066.252830142 2023-05-02T06:04:04.524267+00:00 12985958.398621248081 237013990.101420819759 249999948.500042080879 1 60066.252842206 2023-05-02T06:04:05.566550+00:00 12985917.411408258602 237014031.088556796312 249999948.499965041876 1 60066.252853179 2023-05-02T06:04:06.514664+00:00 12985968.726641979069 237013979.773355901241 249999948.499997884035 1 60066.252865026 2023-05-02T06:04:07.538232+00:00 12985919.764389375225 237014028.735627502203 249999948.500016868114 1 60066.252876583 2023-05-02T06:04:08.536802+00:00 12985959.229463368654 237013989.270353347063 249999948.499816715717 1 60066.252888093 2023-05-02T06:04:09.531206+00:00 12985955.383037293330 237013993.117034077644 249999948.500071376562 1 60066.252899833 2023-05-02T06:04:10.545537+00:00 12985954.460408749059 237013994.039479285479 249999948.499888032675 1 60066.252911685 2023-05-02T06:04:11.569564+00:00 12985900.757455931976 237014047.742589116096 249999948.500045061111 1 60066.252923740 2023-05-02T06:04:12.611107+00:00 12985926.012381911278 237014022.487742930651 249999948.500124841928 1 60066.252934843 2023-05-02T06:04:13.570442+00:00 12985995.978399215266 237013952.521613806486 249999948.500013023615 1 60066.252945435 2023-05-02T06:04:14.485551+00:00 12985961.488752542064 237013987.011207789183 249999948.499960333109 1 60066.252957779 2023-05-02T06:04:15.552102+00:00 12985943.201992046088 237014005.297945946455 249999948.499937981367 1 60066.252968690 2023-05-02T06:04:16.494798+00:00 12985879.551000082865 237014068.948881089687 249999948.499881178141 1 60066.252981720 2023-05-02T06:04:17.620572+00:00 12985972.946607537568 237013975.553355127573 249999948.499962657690 1 60066.252992141 2023-05-02T06:04:18.521004+00:00 12985944.864492041990 237014003.635450482368 249999948.499942511320 1 60066.253003832 2023-05-02T06:04:19.531064+00:00 12985926.096463857219 237014022.403769731522 249999948.500233590603 1 60066.253015332 2023-05-02T06:04:20.524673+00:00 12985902.871793011203 237014045.628029853106 249999948.499822854996 1 60066.253026210 2023-05-02T06:04:21.464574+00:00 12985954.656978243962 237013993.842959463596 249999948.499937713146 1 60066.253038595 2023-05-02T06:04:22.534594+00:00 12985961.651968315244 237013986.848283559084 249999948.500251889229 1 60066.253050449 2023-05-02T06:04:23.558784+00:00 12985951.080598793924 237013997.419428020716 249999948.500026822090 1 60066.253061616 2023-05-02T06:04:24.523619+00:00 12985879.697730528191 237014068.802317887545 249999948.500048428774 1 60066.253073063 2023-05-02T06:04:25.512605+00:00 12985982.224822320044 237013966.275090545416 249999948.499912858009 1 60066.253084391 2023-05-02T06:04:26.491412+00:00 12985908.411699112505 237014040.088321685791 249999948.500020802021 1 60066.253095794 2023-05-02T06:04:27.476583+00:00 12985982.168050291017 237013966.331990927458 249999948.500041216612 1 60066.253108378 2023-05-02T06:04:28.563863+00:00 12985957.729284202680 237013990.770761847496 249999948.500046044588 1 60066.253120824 2023-05-02T06:04:29.639174+00:00 12985910.537501810119 237014037.962563753128 249999948.500065565109 1 60066.253131685 2023-05-02T06:04:30.577608+00:00 12986011.145973607898 237013937.353845268488 249999948.499818861485 1 60066.253142305 2023-05-02T06:04:31.495137+00:00 12985928.813615659252 237014019.686259269714 249999948.499874919653 1 60066.253153931 2023-05-02T06:04:32.499637+00:00 12985934.008498940617 237014014.491590827703 249999948.500089764595 1 60066.253165873 2023-05-02T06:04:33.531404+00:00 12985964.986491892487 237013983.513445943594 249999948.499937832355 1 60066.253177287 2023-05-02T06:04:34.517594+00:00 12985956.235185600817 237013992.264758855104 249999948.499944448471 1 60066.253188861 2023-05-02T06:04:35.517544+00:00 12985931.492215353996 237014017.007947444916 249999948.500162810087 1 60066.253200693 2023-05-02T06:04:36.539873+00:00 12985918.479097193107 237014030.020711690187 249999948.499808877707 1 60066.253212215 2023-05-02T06:04:37.535375+00:00 12985963.007102904841 237013985.492700457573 249999948.499803364277 1 60066.253223870 2023-05-02T06:04:38.542376+00:00 12985944.986925490201 237014003.513079941273 249999948.500005424023 1 60066.253234948 2023-05-02T06:04:39.499535+00:00 12985921.395579494536 237014027.104369670153 249999948.499949157238 1 60066.253246817 2023-05-02T06:04:40.524947+00:00 12985954.063873287290 237013994.436211615801 249999948.500084906816 1 60066.253259022 2023-05-02T06:04:41.579533+00:00 12985975.613158643246 237013972.886783748865 249999948.499942392111 1 60066.253269752 2023-05-02T06:04:42.506567+00:00 12985967.466194801033 237013981.033960849047 249999948.500155657530 1 60066.253281512 2023-05-02T06:04:43.522675+00:00 12985961.557995371521 237013986.942037254572 249999948.500032633543 1 60066.253293259 2023-05-02T06:04:44.537553+00:00 12985927.933642784134 237014020.566386818886 249999948.500029593706 1 60066.253304470 2023-05-02T06:04:45.506211+00:00 12985931.111058957875 237014017.388900816441 249999948.499959766865 1 60066.253316526 2023-05-02T06:04:46.547859+00:00 12985897.969868298620 237014050.530068576336 249999948.499936878681 1 60066.253328251 2023-05-02T06:04:47.560906+00:00 12985931.405295904726 237014017.094660848379 249999948.499956756830 1 60066.253339563 2023-05-02T06:04:48.538292+00:00 12985980.372665783390 237013968.127284437418 249999948.499950230122 1 60066.253350805 2023-05-02T06:04:49.509564+00:00 12985952.414699980989 237013996.085139304399 249999948.499839276075 1 60066.253362111 2023-05-02T06:04:50.486372+00:00 12985914.148409403861 237014034.351543843746 249999948.499953240156 1 60066.253373648 2023-05-02T06:04:51.483146+00:00 12985947.590867219493 237014000.909291982651 249999948.500159204006 1 60066.253384973 2023-05-02T06:04:52.461700+00:00 12985898.391278713942 237014050.108465731144 249999948.499744445086 1 60066.253396940 2023-05-02T06:04:53.495647+00:00 12985944.923896081746 237014003.576107054949 249999948.500003129244 1 60066.253408768 2023-05-02T06:04:54.517573+00:00 12985981.242815040052 237013967.257153213024 249999948.499968260527 1 60066.253420161 2023-05-02T06:04:55.501869+00:00 12985909.075701974332 237014039.424189925194 249999948.499891906977 1 60066.253431093 2023-05-02T06:04:56.446423+00:00 12985908.170564530417 237014040.329323887825 249999948.499888420105 1 60066.253443319 2023-05-02T06:04:57.502795+00:00 12985955.653352454305 237013992.846522748470 249999948.499875187874 1 60066.253454107 2023-05-02T06:04:58.434876+00:00 12985923.003337794915 237014025.496637493372 249999948.499975293875 1 60066.253466567 2023-05-02T06:04:59.511369+00:00 12986010.144367950037 237013938.355596095324 249999948.499964058399 1 60066.253477930 2023-05-02T06:05:00.493183+00:00 12985927.973720381036 237014020.526489734650 249999948.500210106373 1 60066.253488962 2023-05-02T06:05:01.446305+00:00 12985977.324341764674 237013971.175695806742 249999948.500037580729 1 60066.253504041 2023-05-02T06:05:02.749162+00:00 12985939.530101362616 237014008.970023810863 249999948.500125169754 1 60066.253514407 2023-05-02T06:05:03.644733+00:00 12985933.728294443339 237014014.771736264229 249999948.500030696392 1 60066.253524748 2023-05-02T06:05:04.538219+00:00 12985954.584223620594 237013993.915701299906 249999948.499924927950 1 60066.253536046 2023-05-02T06:05:05.514438+00:00 12985912.966221688315 237014035.533736109734 249999948.499957799911 1 60066.253548131 2023-05-02T06:05:06.558497+00:00 12985885.845448900014 237014062.654597848654 249999948.500046759844 1 60066.253559871 2023-05-02T06:05:07.572840+00:00 12985993.030429750681 237013955.469533205032 249999948.499962955713 1 60066.253571333 2023-05-02T06:05:08.563170+00:00 12985978.230015372857 237013970.270022302866 249999948.500037670135 1 60066.253583426 2023-05-02T06:05:09.608000+00:00 12985890.183615269139 237014058.316339492798 249999948.499954760075 1 60066.253593952 2023-05-02T06:05:10.517495+00:00 12985963.431968774647 237013985.067994594574 249999948.499963372946 1 60066.253605481 2023-05-02T06:05:11.513574+00:00 12985936.373450510204 237014012.126524746418 249999948.499975264072 1 60066.253617766 2023-05-02T06:05:12.574982+00:00 12985932.934467123821 237014015.565520673990 249999948.499987810850 1 60066.253628897 2023-05-02T06:05:13.536763+00:00 12985948.424847032875 237014000.075199007988 249999948.500046044588 1 60066.253640341 2023-05-02T06:05:14.525476+00:00 12985932.158668791875 237014016.341266930103 249999948.499935716391 1 60066.253651839 2023-05-02T06:05:15.518852+00:00 12985952.662231845781 237013995.837466806173 249999948.499698638916 1 60066.253663738 2023-05-02T06:05:16.546955+00:00 12985962.338559757918 237013986.161382257938 249999948.499942004681 1 60066.253674341 2023-05-02T06:05:17.463050+00:00 12985946.677774587646 237014001.822252392769 249999948.500026971102 1 60066.253686091 2023-05-02T06:05:18.478248+00:00 12985911.899825645611 237014036.600260972977 249999948.500086605549 1 60066.253697840 2023-05-02T06:05:19.493425+00:00 12985964.690056262538 237013983.810116767883 249999948.500173032284 1 60066.253709754 2023-05-02T06:05:20.522715+00:00 12985966.738068889827 237013981.761836886406 249999948.499905765057 1 60066.253721135 2023-05-02T06:05:21.506069+00:00 12985913.392925480381 237014035.107035011053 249999948.499960482121 1 60066.253732995 2023-05-02T06:05:22.530796+00:00 12985969.340345138684 237013979.159764051437 249999948.500109195709 1 60066.253744117 2023-05-02T06:05:23.491748+00:00 12985909.700456706807 237014038.799307227135 249999948.499763935804 1 60066.253756618 2023-05-02T06:05:24.571808+00:00 12985966.577718582004 237013981.922435164452 249999948.500153750181 1 60066.253766706 2023-05-02T06:05:25.443376+00:00 12985934.726592848077 237014013.773398220539 249999948.499991059303 1 60066.253778966 2023-05-02T06:05:26.502696+00:00 12985961.608155500144 237013986.891660273075 249999948.499815762043 1 60066.253790789 2023-05-02T06:05:27.524213+00:00 12985930.973797436804 237014017.526179462671 249999948.499976903200 1 60066.253802314 2023-05-02T06:05:28.519918+00:00 12985952.676261533052 237013995.823801875114 249999948.500063419342 1 60066.253814237 2023-05-02T06:05:29.550113+00:00 12985909.107115805149 237014039.392964601517 249999948.500080406666 1 60066.253825971 2023-05-02T06:05:30.563931+00:00 12985944.681957453489 237014003.818121016026 249999948.500078469515 1 60066.253837171 2023-05-02T06:05:31.531533+00:00 12985935.056053487584 237014013.444023042917 249999948.500076532364 1 60066.253848576 2023-05-02T06:05:32.517000+00:00 12985906.578133938834 237014041.921667575836 249999948.499801516533 1 60066.253860280 2023-05-02T06:05:33.528231+00:00 12985977.994190443307 237013970.505646586418 249999948.499837040901 1 60066.253871655 2023-05-02T06:05:34.510965+00:00 12985953.908443126827 237013994.591676920652 249999948.500120043755 1 60066.253882796 2023-05-02T06:05:35.473547+00:00 12985930.908137664199 237014017.591837108135 249999948.499974787235 1 60066.253894293 2023-05-02T06:05:36.466898+00:00 12985947.862456288189 237014000.637394189835 249999948.499850481749 1 60066.253906453 2023-05-02T06:05:37.517529+00:00 12985892.397258047014 237014056.102886140347 249999948.500144183636 1 60066.253918117 2023-05-02T06:05:38.525351+00:00 12985975.186039881781 237013973.313710004091 249999948.499749898911 1 60066.253929934 2023-05-02T06:05:39.546297+00:00 12985969.979531165212 237013978.520371586084 249999948.499902755022 1 60066.253940569 2023-05-02T06:05:40.465187+00:00 12985913.636595828459 237014034.863427162170 249999948.500022977591 1 60066.253952343 2023-05-02T06:05:41.482407+00:00 12985916.422133436427 237014032.077877461910 249999948.500010907650 1 60066.253964621 2023-05-02T06:05:42.543224+00:00 12985975.022092940286 237013973.477906227112 249999948.499999165535 1 60066.253976129 2023-05-02T06:05:43.537575+00:00 12985951.448297599331 237013997.051831185818 249999948.500128775835 1 60066.253988298 2023-05-02T06:05:44.588950+00:00 12985920.267439024523 237014028.232537627220 249999948.499976664782 1 60066.253999165 2023-05-02T06:05:45.527891+00:00 12985957.686626799405 237013990.813603490591 249999948.500230282545 1 60066.254010302 2023-05-02T06:05:46.490120+00:00 12985980.639209695160 237013967.860943853855 249999948.500153541565 1 60066.254022232 2023-05-02T06:05:47.520847+00:00 12985928.258386727422 237014020.241668313742 249999948.500055044889 1 60066.254034089 2023-05-02T06:05:48.545297+00:00 12985917.166615998372 237014031.333199024200 249999948.499815016985 1 60066.254045339 2023-05-02T06:05:49.517326+00:00 12985933.179641362280 237014015.320450663567 249999948.500092029572 1 60066.254056579 2023-05-02T06:05:50.488372+00:00 12985973.717116001993 237013974.782652378082 249999948.499768376350 1 60066.254068029 2023-05-02T06:05:51.477693+00:00 12985917.528153549880 237014030.971779167652 249999948.499932706356 1 60066.254079697 2023-05-02T06:05:52.485836+00:00 12985909.993349036202 237014038.506670236588 249999948.500019282103 1 60066.254091083 2023-05-02T06:05:53.469560+00:00 12986015.786857122555 237013932.713206559420 249999948.500063687563 1 60066.254103163 2023-05-02T06:05:54.513325+00:00 12985936.551680697128 237014011.948590993881 249999948.500271677971 1 60066.254114619 2023-05-02T06:05:55.503030+00:00 12985943.353791762143 237014005.146311849356 249999948.500103622675 1 60066.254126031 2023-05-02T06:05:56.489075+00:00 12985909.546089133248 237014038.953956931829 249999948.500046074390 1 60066.254137935 2023-05-02T06:05:57.517555+00:00 12985930.208275368437 237014018.291565030813 249999948.499840408564 1 60066.254149347 2023-05-02T06:05:58.503549+00:00 12985930.091224391013 237014018.408661067486 249999948.499885469675 1 60066.254160494 2023-05-02T06:05:59.466663+00:00 12985917.896452553570 237014030.603408336639 249999948.499860882759 1 60066.254172445 2023-05-02T06:06:00.499221+00:00 12985932.893623236567 237014015.606128305197 249999948.499751538038 1 60066.254186342 2023-05-02T06:06:01.699999+00:00 12986003.421966057271 237013945.077849209309 249999948.499815255404 1 60066.254196698 2023-05-02T06:06:02.594727+00:00 12985966.600347734988 237013981.899673134089 249999948.500020861626 1 60066.254208828 2023-05-02T06:06:03.642772+00:00 12985911.224510442466 237014037.275292783976 249999948.499803215265 1 60066.254220376 2023-05-02T06:06:04.640498+00:00 12985902.085637860000 237014046.414310306311 249999948.499948173761 1 60066.254231673 2023-05-02T06:06:05.616559+00:00 12985973.959992716089 237013974.539899319410 249999948.499892026186 1 60066.254243284 2023-05-02T06:06:06.619704+00:00 12985954.883492629975 237013993.616592168808 249999948.500084787607 1 60066.254254478 2023-05-02T06:06:07.586890+00:00 12985945.638768065721 237014002.861164152622 249999948.499932229519 1 60066.254265710 2023-05-02T06:06:08.557311+00:00 12985945.048471663147 237014003.451565742493 249999948.500037401915 1 60066.254277724 2023-05-02T06:06:09.595316+00:00 12985954.706741539761 237013993.793294280767 249999948.500035822392 1 60066.254288618 2023-05-02T06:06:10.536618+00:00 12985912.041668826714 237014036.458557128906 249999948.500225961208 1 60066.254300246 2023-05-02T06:06:11.541217+00:00 12985970.281420081854 237013978.218528121710 249999948.499948203564 1 60066.254311834 2023-05-02T06:06:12.542521+00:00 12985974.308506406844 237013974.191428363323 249999948.499934762716 1 60066.254323716 2023-05-02T06:06:13.569089+00:00 12985933.752580210567 237014014.747345089912 249999948.499925315380 1 60066.254334563 2023-05-02T06:06:14.506249+00:00 12985901.932040777057 237014046.567790567875 249999948.499831348658 1 60066.254346125 2023-05-02T06:06:15.505165+00:00 12985965.654261877760 237013982.845725268126 249999948.499987155199 1 60066.254358422 2023-05-02T06:06:16.567613+00:00 12985946.014491368085 237014002.485323727131 249999948.499815106392 1 60066.254369728 2023-05-02T06:06:17.544520+00:00 12986006.464284386486 237013942.035638928413 249999948.499923318624 1 60066.254381425 2023-05-02T06:06:18.555086+00:00 12985882.875832054764 237014065.624243378639 249999948.500075429678 1 60066.254392746 2023-05-02T06:06:19.533257+00:00 12985971.441575760022 237013977.058433026075 249999948.500008791685 1 60066.254404170 2023-05-02T06:06:20.520320+00:00 12985962.745918819681 237013985.753896832466 249999948.499815642834 1 60066.254415642 2023-05-02T06:06:21.511416+00:00 12985939.543501704931 237014008.956390082836 249999948.499891787767 1 60066.254427136 2023-05-02T06:06:22.504572+00:00 12985911.580446427688 237014036.919638276100 249999948.500084698200 1 60066.254439406 2023-05-02T06:06:23.564651+00:00 12985938.128667602316 237014010.371192902327 249999948.499860495329 1 60066.254451125 2023-05-02T06:06:24.577242+00:00 12985924.239024385810 237014024.260927975178 249999948.499952375889 1 60066.254461914 2023-05-02T06:06:25.509366+00:00 12985963.259259274229 237013985.240640223026 249999948.499899506569 1 60066.254474286 2023-05-02T06:06:26.578333+00:00 12985933.133519893512 237014015.366478323936 249999948.499998211861 1 60066.254485612 2023-05-02T06:06:27.556893+00:00 12985939.432172654197 237014009.067669749260 249999948.499842405319 1 60066.254498266 2023-05-02T06:06:28.650180+00:00 12985953.828155310825 237013994.671762585640 249999948.499917894602 1 60066.254509392 2023-05-02T06:06:29.611437+00:00 12985952.313361883163 237013996.186519354582 249999948.499881237745 1 60066.254520224 2023-05-02T06:06:30.547356+00:00 12985955.872562602162 237013992.627218216658 249999948.499780833721 1 60066.254531730 2023-05-02T06:06:31.541476+00:00 12985926.941911855713 237014021.557960242033 249999948.499872088432 1 60066.254543290 2023-05-02T06:06:32.540242+00:00 12985942.310710813850 237014006.189255833626 249999948.499966651201 1 60066.254555416 2023-05-02T06:06:33.587962+00:00 12985915.561406509951 237014032.938744604588 249999948.500151127577 1 60066.254566598 2023-05-02T06:06:34.554038+00:00 12985981.203171307221 237013967.296875387430 249999948.500046700239 1 60066.254577289 2023-05-02T06:06:35.477758+00:00 12985951.750570524484 237013996.749413311481 249999948.499983847141 1 60066.254590806 2023-05-02T06:06:36.645583+00:00 12985930.545440947637 237014017.954387813807 249999948.499828755856 1 60066.254601367 2023-05-02T06:06:37.558139+00:00 12985922.874047797173 237014025.625843733549 249999948.499891519547 1 60066.254613630 2023-05-02T06:06:38.617581+00:00 12985960.922070581466 237013987.577876925468 249999948.499947518110 1 60066.254623943 2023-05-02T06:06:39.508731+00:00 12985925.937162391841 237014022.562924504280 249999948.500086903572 1 60066.254636286 2023-05-02T06:06:40.575100+00:00 12985931.320798046887 237014017.179131537676 249999948.499929577112 1 60066.254647898 2023-05-02T06:06:41.578407+00:00 12985929.792279612273 237014018.707803875208 249999948.500083476305 1 60066.254658629 2023-05-02T06:06:42.505529+00:00 12985945.621335191652 237014002.878513664007 249999948.499848842621 1 60066.254670367 2023-05-02T06:06:43.519677+00:00 12985982.383023906499 237013966.116968035698 249999948.499991953373 1 60066.254681620 2023-05-02T06:06:44.491953+00:00 12985901.894891230389 237014046.604952484369 249999948.499843716621 1 60066.254693384 2023-05-02T06:06:45.508349+00:00 12985956.704937685281 237013991.795114755630 249999948.500052452087 1 60066.254705126 2023-05-02T06:06:46.522926+00:00 12985964.915519362316 237013983.584234535694 249999948.499753892422 1 60066.254716720 2023-05-02T06:06:47.524607+00:00 12985912.043398691341 237014036.456533849239 249999948.499932527542 1 60066.254727834 2023-05-02T06:06:48.484902+00:00 12985951.596074279398 237013996.904004991055 249999948.500079274178 1 60066.254739623 2023-05-02T06:06:49.503393+00:00 12985948.807453265414 237013999.692403882742 249999948.499857157469 1 60066.254751015 2023-05-02T06:06:50.487735+00:00 12985938.403878590092 237014010.096122592688 249999948.500001192093 1 60066.254762942 2023-05-02T06:06:51.518222+00:00 12985894.878370482475 237014053.621657550335 249999948.500028043985 1 60066.254773657 2023-05-02T06:06:52.443960+00:00 12985936.762650202960 237014011.737426996231 249999948.500077188015 1 60066.254785251 2023-05-02T06:06:53.445654+00:00 12985872.823481854051 237014075.676692128181 249999948.500173985958 1 60066.254797454 2023-05-02T06:06:54.500070+00:00 12985996.428492827341 237013952.071410924196 249999948.499903738499 1 60066.254808618 2023-05-02T06:06:55.464594+00:00 12985891.667441260070 237014056.832457602024 249999948.499898850918 1 60066.254820927 2023-05-02T06:06:56.528108+00:00 12985916.933746505529 237014031.566117107868 249999948.499863624573 1 60066.254831992 2023-05-02T06:06:57.484099+00:00 12985949.684511424974 237013998.815474897623 249999948.499986320734 1 60066.254843408 2023-05-02T06:06:58.470426+00:00 12985957.849144974723 237013990.650859117508 249999948.500004082918 1 60066.254855513 2023-05-02T06:06:59.516327+00:00 12985880.621389534324 237014067.878602564335 249999948.499992102385 1 60066.254866421 2023-05-02T06:07:00.458773+00:00 12985953.233770875260 237013995.266010433435 249999948.499781310558 1 60066.254878359 2023-05-02T06:07:01.490225+00:00 12985959.951925169677 237013988.548241347075 249999948.500166505575 1 60066.254891978 2023-05-02T06:07:02.666923+00:00 12985987.751855332404 237013960.747943937778 249999948.499799281359 1 60066.254902409 2023-05-02T06:07:03.568136+00:00 12985967.933098126203 237013980.566762477160 249999948.499860614538 1 60066.254913344 2023-05-02T06:07:04.512882+00:00 12985924.402708912268 237014024.097240746021 249999948.499949663877 1 60066.254924977 2023-05-02T06:07:05.517997+00:00 12985926.224532833323 237014022.275447309017 249999948.499980151653 1 60066.254937098 2023-05-02T06:07:06.565306+00:00 12985941.968213582411 237014006.531786501408 249999948.500000089407 1 60066.254948502 2023-05-02T06:07:07.550595+00:00 12985927.547615397722 237014020.952461034060 249999948.500076442957 1 60066.254959831 2023-05-02T06:07:08.529409+00:00 12985973.291073152795 237013975.208827286959 249999948.499900430441 1 60066.254972041 2023-05-02T06:07:09.584342+00:00 12985913.456573920324 237014035.043367445469 249999948.499941378832 1 60066.254982685 2023-05-02T06:07:10.504012+00:00 12985901.182007595897 237014047.317931026220 249999948.499938607216 1 60066.254994754 2023-05-02T06:07:11.546731+00:00 12985955.005047753453 237013993.494981378317 249999948.500029146671 1 60066.255005677 2023-05-02T06:07:12.490477+00:00 12985964.279768822715 237013984.220008343458 249999948.499777168036 1 60066.255017702 2023-05-02T06:07:13.529516+00:00 12985964.472741270438 237013984.027469038963 249999948.500210314989 1 60066.255029176 2023-05-02T06:07:14.520861+00:00 12985926.002996627241 237014022.497065693140 249999948.500062316656 1 60066.255040674 2023-05-02T06:07:15.514287+00:00 12985896.545186685398 237014051.954726636410 249999948.499913334846 1 60066.255052078 2023-05-02T06:07:16.499513+00:00 12985969.851282080635 237013978.648649185896 249999948.499931275845 1 60066.255064201 2023-05-02T06:07:17.546936+00:00 12985925.207672117278 237014023.292236417532 249999948.499908536673 1 60066.255075274 2023-05-02T06:07:18.503633+00:00 12985901.990346774459 237014046.509517133236 249999948.499863922596 1 60066.255087286 2023-05-02T06:07:19.541529+00:00 12985959.851559838280 237013988.648313969374 249999948.499873816967 1 60066.255098583 2023-05-02T06:07:20.517543+00:00 12985962.694034978747 237013985.806171238422 249999948.500206232071 1 60066.255109833 2023-05-02T06:07:21.489557+00:00 12985966.572974720970 237013981.926836848259 249999948.499811559916 1 60066.255122025 2023-05-02T06:07:22.542912+00:00 12985912.693356666714 237014035.806573539972 249999948.499930202961 1 60066.255132792 2023-05-02T06:07:23.473212+00:00 12985948.439807521179 237014000.060235768557 249999948.500043302774 1 60066.255144908 2023-05-02T06:07:24.520021+00:00 12985978.769029762596 237013969.730968207121 249999948.499997973442 1 60066.255156221 2023-05-02T06:07:25.497512+00:00 12985953.880678230897 237013994.619443535805 249999948.500121772289 1 60066.255167796 2023-05-02T06:07:26.497553+00:00 12985953.521800434217 237013994.978268504143 249999948.500068932772 1 60066.255179693 2023-05-02T06:07:27.525484+00:00 12985893.482958612964 237014055.017205357552 249999948.500163972378 1 60066.255190614 2023-05-02T06:07:28.469007+00:00 12985898.775117769837 237014049.724963754416 249999948.500081539154 1 60066.255203322 2023-05-02T06:07:29.567004+00:00 12985997.851989706978 237013950.647825628519 249999948.499815344810 1 60066.255214341 2023-05-02T06:07:30.519072+00:00 12985906.307967754081 237014042.192064821720 249999948.500032573938 1 60066.255225619 2023-05-02T06:07:31.493454+00:00 12985951.261865997687 237013997.238085448742 249999948.499951452017 1 60066.255237596 2023-05-02T06:07:32.528328+00:00 12985979.237102931365 237013969.262970089912 249999948.500073015690 1 60066.255248874 2023-05-02T06:07:33.502765+00:00 12985904.950405152515 237014043.549544155598 249999948.499949306250 1 60066.255260543 2023-05-02T06:07:34.510871+00:00 12985958.560983836651 237013989.938854753971 249999948.499838590622 1 60066.255271605 2023-05-02T06:07:35.466647+00:00 12985950.200067460537 237013998.300044178963 249999948.500111639500 1 60066.255284015 2023-05-02T06:07:36.538898+00:00 12985916.972348175943 237014031.527859628201 249999948.500207811594 1 60066.255295384 2023-05-02T06:07:37.521157+00:00 12985901.615401491523 237014046.884775727987 249999948.500177204609 1 60066.255306628 2023-05-02T06:07:38.492655+00:00 12985996.057002244517 237013952.443020224571 249999948.500022470951 1 60066.255318559 2023-05-02T06:07:39.523516+00:00 12985927.678056580946 237014020.821792095900 249999948.499848663807 1 60066.255330342 2023-05-02T06:07:40.541515+00:00 12985922.973529545590 237014025.526421785355 249999948.499951332808 1 60066.255341315 2023-05-02T06:07:41.489599+00:00 12985918.676770042628 237014029.823049128056 249999948.499819159508 1 60066.255352897 2023-05-02T06:07:42.490255+00:00 12985894.117508333176 237014054.382502496243 249999948.500010818243 1 60066.255364791 2023-05-02T06:07:43.518000+00:00 12985939.325214589015 237014009.174770832062 249999948.499985426664 1 60066.255376521 2023-05-02T06:07:44.531434+00:00 12985935.654352637008 237014012.845542460680 249999948.499895095825 1 60066.255387471 2023-05-02T06:07:45.477490+00:00 12985958.311281047761 237013990.188520014286 249999948.499801069498 1 60066.255399889 2023-05-02T06:07:46.550451+00:00 12985945.679425695911 237014002.820631980896 249999948.500057667494 1 60066.255411783 2023-05-02T06:07:47.578040+00:00 12985920.842813076451 237014027.657154470682 249999948.499967545271 1 60066.255422608 2023-05-02T06:07:48.513302+00:00 12985922.338140930980 237014026.161879569292 249999948.500020503998 1 60066.255433628 2023-05-02T06:07:49.465513+00:00 12985944.752991158515 237014003.746983498335 249999948.499974668026 1 60066.255445561 2023-05-02T06:07:50.496509+00:00 12985976.249854683876 237013972.250066161156 249999948.499920845032 1 60066.255456856 2023-05-02T06:07:51.472347+00:00 12985917.975691340864 237014030.524278223515 249999948.499969571829 1 60066.255469110 2023-05-02T06:07:52.531133+00:00 12985932.443622304127 237014016.056360036135 249999948.499982327223 1 60066.255480040 2023-05-02T06:07:53.475422+00:00 12985958.689323585480 237013989.810665458441 249999948.499989032745 1 60066.255491641 2023-05-02T06:07:54.477759+00:00 12985922.085016772151 237014026.414846152067 249999948.499862909317 1 60066.255503418 2023-05-02T06:07:55.495353+00:00 12985959.768881814554 237013988.731051236391 249999948.499933063984 1 60066.255515031 2023-05-02T06:07:56.498665+00:00 12985949.831495862454 237013998.668615877628 249999948.500111728907 1 60066.255526139 2023-05-02T06:07:57.458423+00:00 12985960.782783936709 237013987.717051327229 249999948.499835252762 1 60066.255538641 2023-05-02T06:07:58.538540+00:00 12985943.350191753358 237014005.149786919355 249999948.499978661537 1 60066.255549899 2023-05-02T06:07:59.511277+00:00 12986000.679055249318 237013947.820941954851 249999948.499997198582 1 60066.255561244 2023-05-02T06:08:00.491443+00:00 12985938.107210479677 237014010.393057733774 249999948.500268220901 1 60066.255573228 2023-05-02T06:08:01.526918+00:00 12985908.442084811628 237014040.057921171188 249999948.500005990267 1 60066.255587518 2023-05-02T06:08:02.761573+00:00 12985950.990163516253 237013997.509619534016 249999948.499783039093 1 60066.255598090 2023-05-02T06:08:03.674959+00:00 12985905.532226961106 237014042.967732280493 249999948.499959230423 1 60066.255608212 2023-05-02T06:08:04.549551+00:00 12985976.875596364960 237013971.624383509159 249999948.499979883432 1 60066.255621110 2023-05-02T06:08:05.663886+00:00 12985938.025394273922 237014010.474560797215 249999948.499955058098 1 60066.255631656 2023-05-02T06:08:06.575092+00:00 12985920.035671249032 237014028.464429795742 249999948.500101029873 1 60066.255642115 2023-05-02T06:08:07.478754+00:00 12985927.934925507754 237014020.564972221851 249999948.499897718430 1 60066.255654360 2023-05-02T06:08:08.536673+00:00 12985932.535279305652 237014015.964713186026 249999948.499992489815 1 60066.255666155 2023-05-02T06:08:09.555777+00:00 12985948.875600190833 237013999.624540597200 249999948.500140786171 1 60066.255677111 2023-05-02T06:08:10.502422+00:00 12985934.605555146933 237014013.894655764103 249999948.500210911036 1 60066.255689031 2023-05-02T06:08:11.532261+00:00 12985939.511181769893 237014008.988733142614 249999948.499914914370 1 60066.255700182 2023-05-02T06:08:12.495709+00:00 12985941.404119022191 237014007.095754563808 249999948.499873578548 1 60066.255712170 2023-05-02T06:08:13.531498+00:00 12985941.313519865274 237014007.186385840178 249999948.499905705452 1 60066.255723583 2023-05-02T06:08:14.517524+00:00 12985904.189529731870 237014044.310623139143 249999948.500152885914 1 60066.255735541 2023-05-02T06:08:15.550733+00:00 12985947.289194718003 237014001.210764169693 249999948.499958872795 1 60066.255747559 2023-05-02T06:08:16.589101+00:00 12985921.875992653891 237014026.624106079340 249999948.500098735094 1 60066.255758140 2023-05-02T06:08:17.503331+00:00 12985956.517357854173 237013991.982407003641 249999948.499764859676 1 60066.255770828 2023-05-02T06:08:18.599554+00:00 12985939.471759818494 237014009.028181552887 249999948.499941378832 1 60066.255780851 2023-05-02T06:08:19.465521+00:00 12985910.718313135207 237014037.781760036945 249999948.500073164701 1 60066.255793521 2023-05-02T06:08:20.560203+00:00 12985958.325631670654 237013990.174313366413 249999948.499945044518 1 60066.255804810 2023-05-02T06:08:21.535557+00:00 12985944.953629003838 237014003.546269863844 249999948.499898880720 1 60066.255816504 2023-05-02T06:08:22.545985+00:00 12985953.462240884081 237013995.037582695484 249999948.499823570251 1 60066.255828741 2023-05-02T06:08:23.603261+00:00 12985925.104682305828 237014023.395243793726 249999948.499926090240 1 60066.255839465 2023-05-02T06:08:24.529739+00:00 12985968.620781775564 237013979.879095941782 249999948.499877721071 1 60066.255850906 2023-05-02T06:08:25.518318+00:00 12985919.214398246258 237014029.285757243633 249999948.500155478716 1 60066.255862831 2023-05-02T06:08:26.548556+00:00 12985887.878286214545 237014060.621660768986 249999948.499946981668 1 60066.255874625 2023-05-02T06:08:27.567652+00:00 12985934.252740532160 237014014.247246205807 249999948.499986737967 1 60066.255886098 2023-05-02T06:08:28.558902+00:00 12985960.888795953244 237013987.611124932766 249999948.499920874834 1 60066.255897327 2023-05-02T06:08:29.529044+00:00 12985974.206264961511 237013974.293713450432 249999948.499978423119 1 60066.255908822 2023-05-02T06:08:30.522240+00:00 12985904.535742899403 237014043.964135587215 249999948.499878495932 1 60066.255920151 2023-05-02T06:08:31.501037+00:00 12985910.343778356910 237014038.156167030334 249999948.499945402145 1 60066.255931648 2023-05-02T06:08:32.494377+00:00 12985914.386494388804 237014034.113415211439 249999948.499909609556 1 60066.255943852 2023-05-02T06:08:33.548803+00:00 12985963.553302126005 237013984.946763783693 249999948.500065922737 1 60066.255954803 2023-05-02T06:08:34.495026+00:00 12985925.559276796877 237014022.940722644329 249999948.499999433756 1 60066.255966878 2023-05-02T06:08:35.538291+00:00 12985987.261895511299 237013961.238182663918 249999948.500078171492 1 60066.255978049 2023-05-02T06:08:36.503455+00:00 12985922.763562316075 237014025.736416697502 249999948.499979019165 1 60066.255989843 2023-05-02T06:08:37.522420+00:00 12985948.523141084239 237013999.976641535759 249999948.499782621861 1 60066.256002027 2023-05-02T06:08:38.575152+00:00 12985923.407896963879 237014025.092052549124 249999948.499949514866 1 60066.256012525 2023-05-02T06:08:39.482201+00:00 12985917.620491478592 237014030.879468768835 249999948.499960243702 1 60066.256024011 2023-05-02T06:08:40.474533+00:00 12985926.519482297823 237014021.980514496565 249999948.499996781349 1 60066.256035944 2023-05-02T06:08:41.505533+00:00 12985957.645507039502 237013990.854497045279 249999948.500004082918 1 60066.256047501 2023-05-02T06:08:42.504131+00:00 12985974.141210494563 237013974.358800530434 249999948.500011026859 1 60066.256058865 2023-05-02T06:08:43.485903+00:00 12985946.572920924053 237014001.926925748587 249999948.499846667051 1 60066.256070255 2023-05-02T06:08:44.470018+00:00 12985917.936285119504 237014030.563589483500 249999948.499874591827 1 60066.256082052 2023-05-02T06:08:45.489321+00:00 12985901.843380853534 237014046.656879603863 249999948.500260472298 1 60066.256093403 2023-05-02T06:08:46.470002+00:00 12986005.574776608497 237013942.925199806690 249999948.499976426363 1 60066.256105755 2023-05-02T06:08:47.537177+00:00 12985918.788875665516 237014029.711131215096 249999948.500006884336 1 60066.256117706 2023-05-02T06:08:48.569819+00:00 12985921.685001639649 237014026.814825475216 249999948.499827116728 1 60066.256128083 2023-05-02T06:08:49.466417+00:00 12985970.419688615948 237013978.080220639706 249999948.499909251928 1 60066.256140539 2023-05-02T06:08:50.542567+00:00 12985905.919186465442 237014042.580750316381 249999948.499936789274 1 60066.256152059 2023-05-02T06:08:51.537891+00:00 12985940.734280807897 237014007.765758842230 249999948.500039637089 1 60066.256164008 2023-05-02T06:08:52.570284+00:00 12985947.115199096501 237014001.384788751602 249999948.499987840652 1 60066.256174649 2023-05-02T06:08:53.489654+00:00 12985966.531758783385 237013981.967840582132 249999948.499599367380 1 60066.256186493 2023-05-02T06:08:54.512995+00:00 12985988.010654814541 237013960.489363789558 249999948.500018596649 1 60066.256197446 2023-05-02T06:08:55.459338+00:00 12985932.476596815512 237014016.023438960314 249999948.500035762787 1 60066.256209470 2023-05-02T06:08:56.498232+00:00 12985904.038556985557 237014044.461271315813 249999948.499828308821 1 60066.256220629 2023-05-02T06:08:57.462330+00:00 12985965.910910110921 237013982.589173853397 249999948.500083953142 1 60066.256232360 2023-05-02T06:08:58.475905+00:00 12985885.388280618936 237014063.111558884382 249999948.499839514494 1 60066.256244896 2023-05-02T06:08:59.558981+00:00 12985924.273583883420 237014024.226516634226 249999948.500100523233 1 60066.256256369 2023-05-02T06:09:00.550313+00:00 12985940.559794571251 237014007.940317392349 249999948.500111967325 1 60066.256266756 2023-05-02T06:09:01.447754+00:00 12985936.745420988649 237014011.754721939564 249999948.500142931938 1 60066.256279151 2023-05-02T06:09:02.518618+00:00 12985956.464847585186 237013992.035147011280 249999948.499994605780 1 60066.256291388 2023-05-02T06:09:03.575877+00:00 12985889.662089202553 237014058.837735652924 249999948.499824851751 1 60066.256302467 2023-05-02T06:09:04.533118+00:00 12985967.742944806814 237013980.757089853287 249999948.500034660101 1 60066.256314659 2023-05-02T06:09:05.586495+00:00 12985910.479037988931 237014038.020898908377 249999948.499936908484 1 60066.256325123 2023-05-02T06:09:06.490620+00:00 12985975.240307467058 237013973.259686321020 249999948.499993801117 1 60066.256336266 2023-05-02T06:09:07.453373+00:00 12985911.155058551580 237014037.344965785742 249999948.500024348497 1 60066.256348517 2023-05-02T06:09:08.511827+00:00 12985943.278015991673 237014005.221912950277 249999948.499928951263 1 60066.256360765 2023-05-02T06:09:09.570108+00:00 12985985.308836949989 237013963.191127210855 249999948.499964147806 1 60066.256371870 2023-05-02T06:09:10.529588+00:00 12985941.651286132634 237014006.848723530769 249999948.500009655952 1 60066.256383027 2023-05-02T06:09:11.493562+00:00 12985922.983779923990 237014025.516234755516 249999948.500014692545 1 60066.256395386 2023-05-02T06:09:12.561328+00:00 12985935.150008678436 237014013.350019991398 249999948.500028669834 1 60066.256406499 2023-05-02T06:09:13.521534+00:00 12985919.168898059055 237014029.331240862608 249999948.500138908625 1 60066.256417796 2023-05-02T06:09:14.497567+00:00 12985846.758188279346 237014101.741728961468 249999948.499917238951 1 60066.256428871 2023-05-02T06:09:15.454496+00:00 12985931.300716461614 237014017.199355065823 249999948.500071525574 1 60066.256440277 2023-05-02T06:09:16.439958+00:00 12985906.708429062739 237014041.791511386633 249999948.499940454960 1 60066.256452194 2023-05-02T06:09:17.469572+00:00 12985931.803463947028 237014016.696587711573 249999948.500051647425 1 60066.256463953 2023-05-02T06:09:18.485540+00:00 12985967.650482499972 237013980.849434614182 249999948.499917119741 1 60066.256475551 2023-05-02T06:09:19.487621+00:00 12985937.062844870612 237014011.437156796455 249999948.500001668930 1 60066.256487091 2023-05-02T06:09:20.484678+00:00 12985975.331366622820 237013973.168676227331 249999948.500042855740 1 60066.256498913 2023-05-02T06:09:21.506065+00:00 12985909.215475559235 237014039.284621268511 249999948.500096827745 1 60066.256511190 2023-05-02T06:09:22.566816+00:00 12985934.810119820759 237014013.689711660147 249999948.499831467867 1 60066.256521703 2023-05-02T06:09:23.475099+00:00 12985950.847133582458 237013997.652983307838 249999948.500116884708 1 60066.256533835 2023-05-02T06:09:24.523349+00:00 12985913.469151001424 237014035.031105518341 249999948.500256508589 1 60066.256546225 2023-05-02T06:09:25.593852+00:00 12985987.087091138586 237013961.413083106279 249999948.500174254179 1 60066.256557246 2023-05-02T06:09:26.546050+00:00 12985859.192349649966 237014089.307295352221 249999948.499644994736 1 60066.256569102 2023-05-02T06:09:27.570462+00:00 12985975.759533051401 237013972.740575492382 249999948.500108540058 1 60066.256580411 2023-05-02T06:09:28.547560+00:00 12985949.224794689566 237013999.275228679180 249999948.500023365021 1 60066.256590923 2023-05-02T06:09:29.455782+00:00 12985945.080779541284 237014003.419240087271 249999948.500019639730 1 60066.256604146 2023-05-02T06:09:30.598216+00:00 12985901.930018616840 237014046.570111781359 249999948.500130385160 1 60066.256614831 2023-05-02T06:09:31.521419+00:00 12985940.963274344802 237014007.536814093590 249999948.500088453293 1 60066.256626775 2023-05-02T06:09:32.553304+00:00 12985904.935018729419 237014043.564955532551 249999948.499974250793 1 60066.256637888 2023-05-02T06:09:33.513562+00:00 12985957.472031265497 237013991.027843296528 249999948.499874562025 1 60066.256649664 2023-05-02T06:09:34.530978+00:00 12985937.591574411839 237014010.908353984356 249999948.499928385019 1 60066.256661316 2023-05-02T06:09:35.537691+00:00 12985916.993330562487 237014031.506833046675 249999948.500163614750 1 60066.256673068 2023-05-02T06:09:36.553065+00:00 12985960.869909962639 237013987.630097389221 249999948.500007361174 1 60066.256684551 2023-05-02T06:09:37.545240+00:00 12985967.789368199185 237013980.710673242807 249999948.500041455030 1 60066.256695506 2023-05-02T06:09:38.491688+00:00 12985897.297816243023 237014051.202205926180 249999948.500022172928 1 60066.256707114 2023-05-02T06:09:39.494684+00:00 12985929.201669920236 237014019.298295617104 249999948.499965548515 1 60066.256719323 2023-05-02T06:09:40.549537+00:00 12985926.792146869004 237014021.707962274551 249999948.500109136105 1 60066.256730573 2023-05-02T06:09:41.521550+00:00 12985930.235674552619 237014018.264316737652 249999948.499991297722 1 60066.256741811 2023-05-02T06:09:42.492422+00:00 12985906.633060904220 237014041.867016911507 249999948.500077813864 1 60066.256753581 2023-05-02T06:09:43.509419+00:00 12985971.886962389573 237013976.613222867250 249999948.500185251236 1 60066.256764974 2023-05-02T06:09:44.493811+00:00 12985971.140119045973 237013977.359836399555 249999948.499955445528 1 60066.256777287 2023-05-02T06:09:45.557549+00:00 12985937.142460415140 237014011.357531249523 249999948.499991655350 1 60066.256788175 2023-05-02T06:09:46.498299+00:00 12985931.487333336845 237014017.012648373842 249999948.499981701374 1 60066.256800032 2023-05-02T06:09:47.522809+00:00 12985914.288607016206 237014034.211386620998 249999948.499993622303 1 60066.256811142 2023-05-02T06:09:48.482721+00:00 12985958.038080230355 237013990.461686223745 249999948.499766469002 1 60066.256822981 2023-05-02T06:09:49.505540+00:00 12985940.944584008306 237014007.555482327938 249999948.500066339970 1 60066.256834416 2023-05-02T06:09:50.493533+00:00 12985959.909702107310 237013988.590238034725 249999948.499940156937 1 60066.256845948 2023-05-02T06:09:51.489894+00:00 12985902.154354175553 237014046.345551490784 249999948.499905675650 1 60066.256857580 2023-05-02T06:09:52.494919+00:00 12985915.137948894873 237014033.362029135227 249999948.499978035688 1 60066.256869660 2023-05-02T06:09:53.538606+00:00 12985993.689759153873 237013954.810284614563 249999948.500043779612 1 60066.256880481 2023-05-02T06:09:54.473560+00:00 12985855.229781351984 237014093.270285099745 249999948.500066459179 1 60066.256893402 2023-05-02T06:09:55.589937+00:00 12986004.017166838050 237013944.482615113258 249999948.499781966209 1 60066.256903344 2023-05-02T06:09:56.448960+00:00 12985927.042806256562 237014021.457241624594 249999948.500047892332 1 60066.256915675 2023-05-02T06:09:57.514372+00:00 12985977.513718241826 237013970.986271351576 249999948.499989598989 1 60066.256926672 2023-05-02T06:09:58.464452+00:00 12985907.006639955565 237014041.493350863457 249999948.499990820885 1 60066.256938714 2023-05-02T06:09:59.504878+00:00 12985942.695573199540 237014005.804617166519 249999948.500190377235 1 60066.256950034 2023-05-02T06:10:00.482900+00:00 12985932.669356005266 237014015.830628275871 249999948.499984294176 1 60066.256962178 2023-05-02T06:10:01.532179+00:00 12985880.609601859003 237014067.890482783318 249999948.500084638596 1 60066.256978313 2023-05-02T06:10:02.926283+00:00 12985961.371876738966 237013987.127954810858 249999948.499831557274 1 60066.256987514 2023-05-02T06:10:03.721165+00:00 12985990.173824366182 237013958.326100975275 249999948.499925345182 1 60066.256998339 2023-05-02T06:10:04.656487+00:00 12985931.499004403129 237014017.001093715429 249999948.500098109245 1 60066.257010695 2023-05-02T06:10:05.723995+00:00 12985982.549560898915 237013965.950450271368 249999948.500011175871 1 60066.257022284 2023-05-02T06:10:06.725294+00:00 12985914.478229487315 237014034.021813929081 249999948.500043421984 1 60066.257033131 2023-05-02T06:10:07.662523+00:00 12985926.159222463146 237014022.340723991394 249999948.499946445227 1 60066.257043972 2023-05-02T06:10:08.599161+00:00 12985915.303408706561 237014033.196576893330 249999948.499985605478 1 60066.257055697 2023-05-02T06:10:09.612260+00:00 12985924.435040874407 237014024.065049886703 249999948.500090748072 1 60066.257066955 2023-05-02T06:10:10.584943+00:00 12985947.921194091439 237014000.578752994537 249999948.499947071075 1 60066.257078391 2023-05-02T06:10:11.572992+00:00 12985991.089811379090 237013957.410239309072 249999948.500050693750 1 60066.257090195 2023-05-02T06:10:12.592810+00:00 12985924.078454678878 237014024.421565443277 249999948.500020116568 1 60066.257100613 2023-05-02T06:10:13.492979+00:00 12985908.504865050316 237014039.995150566101 249999948.500015616417 1 60066.257113290 2023-05-02T06:10:14.588300+00:00 12985937.626555832103 237014010.873576641083 249999948.500132471323 1 60066.257124410 2023-05-02T06:10:15.549079+00:00 12985949.378820892423 237013999.120955199003 249999948.499776095152 1 60066.257135984 2023-05-02T06:10:16.548969+00:00 12985913.388946142048 237014035.110834836960 249999948.499780982733 1 60066.257148384 2023-05-02T06:10:17.620336+00:00 12985933.153900109231 237014015.346213012934 249999948.500113129616 1 60066.257160295 2023-05-02T06:10:18.649511+00:00 12985959.646147759631 237013988.853778988123 249999948.499926745892 1 60066.257170679 2023-05-02T06:10:19.546654+00:00 12985925.849122755229 237014022.650979310274 249999948.500102072954 1 60066.257182621 2023-05-02T06:10:20.578449+00:00 12985956.487096786499 237013992.012856662273 249999948.499953448772 1 60066.257194479 2023-05-02T06:10:21.603023+00:00 12985906.908158002421 237014041.591677010059 249999948.499835014343 1 60066.257206095 2023-05-02T06:10:22.606627+00:00 12985931.818891186267 237014016.681100159883 249999948.499991357327 1 60066.257217256 2023-05-02T06:10:23.570949+00:00 12985935.761781064793 237014012.738138347864 249999948.499919414520 1 60066.257228624 2023-05-02T06:10:24.553095+00:00 12985922.153325527906 237014026.346696257591 249999948.500021785498 1 60066.257239531 2023-05-02T06:10:25.495439+00:00 12985921.631284985691 237014026.868596702814 249999948.499881684780 1 60066.257251842 2023-05-02T06:10:26.559121+00:00 12985962.742788610980 237013985.757197409868 249999948.499986022711 1 60066.257263409 2023-05-02T06:10:27.558491+00:00 12985902.677917586640 237014045.822092950344 249999948.500010550022 1 60066.257274942 2023-05-02T06:10:28.554956+00:00 12985942.308336347342 237014006.191611796618 249999948.499948143959 1 60066.257285630 2023-05-02T06:10:29.478429+00:00 12985910.637835139409 237014037.862072318792 249999948.499907463789 1 60066.257297646 2023-05-02T06:10:30.516615+00:00 12985954.934273077175 237013993.565578520298 249999948.499851584435 1 60066.257309012 2023-05-02T06:10:31.498661+00:00 12985945.031113071367 237014003.468862026930 249999948.499975085258 1 60066.257320900 2023-05-02T06:10:32.525735+00:00 12985919.688264770433 237014028.811818629503 249999948.500083386898 1 60066.257332725 2023-05-02T06:10:33.547477+00:00 12985919.292959051207 237014029.207133829594 249999948.500092893839 1 60066.257344101 2023-05-02T06:10:34.530299+00:00 12985975.464400332421 237013973.035781711340 249999948.500182032585 1 60066.257355890 2023-05-02T06:10:35.548925+00:00 12985924.472874173895 237014024.027109146118 249999948.499983310699 1 60066.257368425 2023-05-02T06:10:36.631905+00:00 12985944.914324672893 237014003.585604459047 249999948.499929130077 1 60066.257379312 2023-05-02T06:10:37.572509+00:00 12985945.430823666975 237014003.069174528122 249999948.499998182058 1 60066.257389801 2023-05-02T06:10:38.478805+00:00 12985964.571064950898 237013983.928774625063 249999948.499839574099 1 60066.257402914 2023-05-02T06:10:39.611766+00:00 12985933.951305860654 237014014.548514544964 249999948.499820411205 1 60066.257414017 2023-05-02T06:10:40.571040+00:00 12985965.204077487811 237013983.295846104622 249999948.499923586845 1 60066.257425305 2023-05-02T06:10:41.546385+00:00 12985930.026791438460 237014018.473426252604 249999948.500217676163 1 60066.257436849 2023-05-02T06:10:42.543787+00:00 12985948.820767018944 237013999.679217785597 249999948.499984800816 1 60066.257448527 2023-05-02T06:10:43.552730+00:00 12985935.116377970204 237014013.383593887091 249999948.499971866608 1 60066.257460243 2023-05-02T06:10:44.564957+00:00 12985975.147233903408 237013973.352763503790 249999948.499997407198 1 60066.257471297 2023-05-02T06:10:45.520064+00:00 12985897.149222239852 237014051.350781291723 249999948.500003516674 1 60066.257482338 2023-05-02T06:10:46.474029+00:00 12985965.972453437746 237013982.527517318726 249999948.499970763922 1 60066.257494622 2023-05-02T06:10:47.535331+00:00 12985946.430222686380 237014002.069633334875 249999948.499856024981 1 60066.257506198 2023-05-02T06:10:48.535476+00:00 12985926.331369785592 237014022.168643385172 249999948.500013172626 1 60066.257517746 2023-05-02T06:10:49.533259+00:00 12985935.620564490557 237014012.879182517529 249999948.499747008085 1 60066.257528426 2023-05-02T06:10:50.456013+00:00 12986006.557769566774 237013941.942182242870 249999948.499951809645 1 60066.257540341 2023-05-02T06:10:51.485455+00:00 12985898.788020374253 237014049.712071150541 249999948.500091522932 1 60066.257552235 2023-05-02T06:10:52.513120+00:00 12985967.466707961634 237013981.033440798521 249999948.500148773193 1 60066.257563256 2023-05-02T06:10:53.465343+00:00 12985962.484320783988 237013986.015566617250 249999948.499887406826 1 60066.257575336 2023-05-02T06:10:54.509040+00:00 12985897.300184145570 237014051.199922591448 249999948.500106751919 1 60066.257587152 2023-05-02T06:10:55.529886+00:00 12985935.698754312471 237014012.801267057657 249999948.500021368265 1 60066.257598165 2023-05-02T06:10:56.481463+00:00 12985976.739666225389 237013971.760127007961 249999948.499793231487 1 60066.257610777 2023-05-02T06:10:57.571188+00:00 12985950.026946496218 237013998.472962468863 249999948.499908953905 1 60066.257622283 2023-05-02T06:10:58.565271+00:00 12985968.631607413292 237013979.868318617344 249999948.499926030636 1 60066.257633181 2023-05-02T06:10:59.506866+00:00 12985921.555519632995 237014026.944556385279 249999948.500076025724 1 60066.257644782 2023-05-02T06:11:00.509127+00:00 12985932.923856403679 237014015.576285630465 249999948.500142037868 1 60066.257656665 2023-05-02T06:11:01.535863+00:00 12985912.398286035284 237014036.101789623499 249999948.500075668097 1 60066.257669170 2023-05-02T06:11:02.616333+00:00 12985956.192647185177 237013992.307306945324 249999948.499954134226 1 60066.257681094 2023-05-02T06:11:03.646497+00:00 12985961.950988993049 237013986.548864722252 249999948.499853730202 1 60066.257691562 2023-05-02T06:11:04.550920+00:00 12985895.739522600546 237014052.760633528233 249999948.500156134367 1 60066.257703030 2023-05-02T06:11:05.541756+00:00 12985986.074908487499 237013962.424979478121 249999948.499887973070 1 60066.257714919 2023-05-02T06:11:06.568984+00:00 12985919.626057282090 237014028.873769491911 249999948.499826788902 1 60066.257725817 2023-05-02T06:11:07.510580+00:00 12985992.057384563610 237013956.442535281181 249999948.499919831753 1 60066.257737518 2023-05-02T06:11:08.521526+00:00 12985910.535671133548 237014037.964104890823 249999948.499776035547 1 60066.257748450 2023-05-02T06:11:09.466089+00:00 12985924.898638730869 237014023.601462185383 249999948.500100910664 1 60066.257760733 2023-05-02T06:11:10.527310+00:00 12985983.246020093560 237013965.253969252110 249999948.499989330769 1 60066.257771871 2023-05-02T06:11:11.489683+00:00 12985957.241489158943 237013991.258402496576 249999948.499891668558 1 60066.257784103 2023-05-02T06:11:12.546527+00:00 12985901.360290979967 237014047.139724701643 249999948.500015676022 1 60066.257795930 2023-05-02T06:11:13.568342+00:00 12986002.981522843242 237013945.518380701542 249999948.499903559685 1 60066.257806962 2023-05-02T06:11:14.521527+00:00 12985937.296756567433 237014011.203454762697 249999948.500211328268 1 60066.257818400 2023-05-02T06:11:15.509790+00:00 12985945.172245819122 237014003.327738761902 249999948.499984592199 1 60066.257830012 2023-05-02T06:11:16.513019+00:00 12985947.535457817838 237014000.964492410421 249999948.499950230122 1 60066.257841283 2023-05-02T06:11:17.486911+00:00 12985964.541519053280 237013983.958560675383 249999948.500079721212 1 60066.257853609 2023-05-02T06:11:18.551833+00:00 12985910.046954682097 237014038.452909857035 249999948.499864548445 1 60066.257864443 2023-05-02T06:11:19.487872+00:00 12985968.581326950341 237013979.918597847223 249999948.499924808741 1 60066.257876918 2023-05-02T06:11:20.565730+00:00 12985890.930846052244 237014057.569040209055 249999948.499886274338 1 60066.257887746 2023-05-02T06:11:21.501293+00:00 12985974.657477471977 237013973.842515915632 249999948.499993383884 1 60066.257899064 2023-05-02T06:11:22.479084+00:00 12985919.457425292581 237014029.042412281036 249999948.499837577343 1 60066.257910474 2023-05-02T06:11:23.464971+00:00 12985986.549811566249 237013961.949954241514 249999948.499765813351 1 60066.257922189 2023-05-02T06:11:24.477164+00:00 12985941.641908999532 237014006.858079642057 249999948.499988645315 1 60066.257934206 2023-05-02T06:11:25.515412+00:00 12985943.227567197755 237014005.272252619267 249999948.499819815159 1 60066.257945095 2023-05-02T06:11:26.456175+00:00 12985919.143321558833 237014029.356939226389 249999948.500260770321 1 60066.257957160 2023-05-02T06:11:27.498579+00:00 12985945.953502546996 237014002.546598494053 249999948.500101029873 1 60066.257969606 2023-05-02T06:11:28.573967+00:00 12985937.503550484776 237014010.996750831604 249999948.500301301479 1 60066.257980555 2023-05-02T06:11:29.519940+00:00 12985925.736949102953 237014022.763026714325 249999948.499975830317 1 60066.257991588 2023-05-02T06:11:30.473171+00:00 12985988.214833164588 237013960.285441726446 249999948.500274896622 1 60066.258003316 2023-05-02T06:11:31.486536+00:00 12985927.106268275529 237014021.393325954676 249999948.499594241381 1 60066.258015509 2023-05-02T06:11:32.539940+00:00 12985937.456332365051 237014011.043624579906 249999948.499956935644 1 60066.258027138 2023-05-02T06:11:33.544762+00:00 12985905.480696089566 237014043.019225746393 249999948.499921828508 1 60066.258038832 2023-05-02T06:11:34.555109+00:00 12985959.334080228582 237013989.165738523006 249999948.499818742275 1 60066.258050098 2023-05-02T06:11:35.528467+00:00 12985936.193183097988 237014012.306714475155 249999948.499897569418 1 60066.258061897 2023-05-02T06:11:36.547925+00:00 12985963.705507684499 237013984.794392049313 249999948.499899744987 1 60066.258073543 2023-05-02T06:11:37.554143+00:00 12985948.496772391722 237014000.003136545420 249999948.499908924103 1 60066.258084185 2023-05-02T06:11:38.473633+00:00 12985938.304254157469 237014010.195712029934 249999948.499966174364 1 60066.258095991 2023-05-02T06:11:39.493622+00:00 12985971.557936262339 237013976.941866874695 249999948.499803125858 1 60066.258107843 2023-05-02T06:11:40.517633+00:00 12985945.150372674689 237014003.349431753159 249999948.499804437160 1 60066.258118901 2023-05-02T06:11:41.473074+00:00 12985918.441188586876 237014030.058808892965 249999948.499997466803 1 60066.258131360 2023-05-02T06:11:42.549500+00:00 12985933.138904480264 237014015.361265867949 249999948.500170350075 1 60066.258142246 2023-05-02T06:11:43.490038+00:00 12985976.888443095610 237013971.611408948898 249999948.499852031469 1 60066.258154007 2023-05-02T06:11:44.506191+00:00 12985965.265010619536 237013983.234921902418 249999948.499932527542 1 60066.258165603 2023-05-02T06:11:45.508060+00:00 12985965.731811083853 237013982.767994344234 249999948.499805420637 1 60066.258177428 2023-05-02T06:11:46.529769+00:00 12985894.855703238398 237014053.644402176142 249999948.500105410814 1 60066.258188582 2023-05-02T06:11:47.493539+00:00 12985927.938138099387 237014020.561800241470 249999948.499938338995 1 60066.258200606 2023-05-02T06:11:48.532394+00:00 12985911.485534537584 237014037.014397114515 249999948.499931663275 1 60066.258212565 2023-05-02T06:11:49.565563+00:00 12985954.098845016211 237013994.401083648205 249999948.499928653240 1 60066.258223236 2023-05-02T06:11:50.487585+00:00 12985936.752922184765 237014011.747069925070 249999948.499992102385 1 60066.258235174 2023-05-02T06:11:51.519017+00:00 12985974.925996322185 237013973.574048727751 249999948.500045061111 1 60066.258246728 2023-05-02T06:11:52.517308+00:00 12985926.625395867974 237014021.874543279409 249999948.499939143658 1 60066.258258629 2023-05-02T06:11:53.545555+00:00 12985906.764922449365 237014041.734888494015 249999948.499810934067 1 60066.258269416 2023-05-02T06:11:54.477580+00:00 12985948.945209354162 237013999.554614484310 249999948.499823838472 1 60066.258281234 2023-05-02T06:11:55.498579+00:00 12985939.215799663216 237014009.284315556288 249999948.500115215778 1 60066.258292837 2023-05-02T06:11:56.501069+00:00 12985973.753618417308 237013974.746155321598 249999948.499773740768 1 60066.258304921 2023-05-02T06:11:57.545177+00:00 12985937.270624328405 237014011.229383885860 249999948.500008225441 1 60066.258316459 2023-05-02T06:11:58.542049+00:00 12985899.295786814764 237014049.204244107008 249999948.500030934811 1 60066.258327796 2023-05-02T06:11:59.521567+00:00 12985942.731476813555 237014005.768470525742 249999948.499947339296 1 60066.258339371 2023-05-02T06:12:00.521649+00:00 12985963.772960592061 237013984.726922184229 249999948.499882787466 1 60066.258354597 2023-05-02T06:12:01.837176+00:00 12985919.903645243496 237014028.596306264400 249999948.499951511621 1 60066.258364057 2023-05-02T06:12:02.654539+00:00 12985935.625651575625 237014012.874369055033 249999948.500020623207 1 60066.258373436 2023-05-02T06:12:03.464885+00:00 12985939.571964781731 237014008.927754998207 249999948.499719768763 1 60066.258387018 2023-05-02T06:12:04.638332+00:00 12986008.626372218132 237013939.873696774244 249999948.500068992376 1 60066.258399498 2023-05-02T06:12:05.716634+00:00 12985932.952134443447 237014015.547866135836 249999948.500000566244 1 60066.258410126 2023-05-02T06:12:06.634895+00:00 12985876.244661355391 237014072.255306303501 249999948.499967664480 1 60066.258420022 2023-05-02T06:12:07.489942+00:00 12985926.160751100630 237014022.339269578457 249999948.500020682812 1 60066.258432650 2023-05-02T06:12:08.580911+00:00 12985945.206022532657 237014003.293942987919 249999948.499965518713 1 60066.258443651 2023-05-02T06:12:09.531459+00:00 12985943.773434698582 237014004.726290732622 249999948.499725431204 1 60066.258455404 2023-05-02T06:12:10.546934+00:00 12985948.639352114871 237013999.860552549362 249999948.499904662371 1 60066.258466618 2023-05-02T06:12:11.515772+00:00 12985919.030651900917 237014029.469294309616 249999948.499946206808 1 60066.258478737 2023-05-02T06:12:12.562819+00:00 12985948.600812431425 237013999.899116635323 249999948.499929070473 1 60066.258490194 2023-05-02T06:12:13.552713+00:00 12985946.132830737159 237014002.367114424706 249999948.499945163727 1 60066.258501870 2023-05-02T06:12:14.561551+00:00 12985948.954680165276 237013999.545033127069 249999948.499713301659 1 60066.258512829 2023-05-02T06:12:15.508477+00:00 12985938.621289668605 237014009.878928661346 249999948.500218331814 1 60066.258524680 2023-05-02T06:12:16.532357+00:00 12985945.592239324003 237014002.907593220472 249999948.499832540751 1 60066.258536129 2023-05-02T06:12:17.521562+00:00 12985947.633457440883 237014000.866396486759 249999948.499853938818 1 60066.258548399 2023-05-02T06:12:18.581654+00:00 12985983.144540710375 237013965.355272173882 249999948.499812871218 1 60066.258559139 2023-05-02T06:12:19.509554+00:00 12985918.866361338645 237014029.633771121502 249999948.500132471323 1 60066.258570693 2023-05-02T06:12:20.507914+00:00 12985960.341480392963 237013988.158537536860 249999948.500017940998 1 60066.258582373 2023-05-02T06:12:21.517047+00:00 12985898.398464335129 237014050.101419836283 249999948.499884158373 1 60066.258593945 2023-05-02T06:12:22.516827+00:00 12985963.831765145063 237013984.668038427830 249999948.499803572893 1 60066.258605352 2023-05-02T06:12:23.502377+00:00 12985898.659358888865 237014049.840712279081 249999948.500071167946 1 60066.258617491 2023-05-02T06:12:24.551180+00:00 12985973.987336453050 237013974.512642949820 249999948.499979406595 1 60066.258628928 2023-05-02T06:12:25.539388+00:00 12985928.750616544858 237014019.749460399151 249999948.500076949596 1 60066.258640281 2023-05-02T06:12:26.520295+00:00 12985971.304381050169 237013977.195511579514 249999948.499892622232 1 60066.258651891 2023-05-02T06:12:27.523361+00:00 12985948.845739807934 237013999.654337525368 249999948.500077337027 1 60066.258663174 2023-05-02T06:12:28.498235+00:00 12985959.352871088311 237013989.146903514862 249999948.499774605036 1 60066.258674164 2023-05-02T06:12:29.447808+00:00 12985953.219950474799 237013995.280082643032 249999948.500033110380 1 60066.258687069 2023-05-02T06:12:30.562770+00:00 12985922.171208711341 237014026.328731417656 249999948.499940127134 1 60066.258698352 2023-05-02T06:12:31.537564+00:00 12985947.449352530763 237014001.050666987896 249999948.500019520521 1 60066.258710518 2023-05-02T06:12:32.588796+00:00 12985903.132875585929 237014045.367104500532 249999948.499980092049 1 60066.258722040 2023-05-02T06:12:33.584221+00:00 12985953.892093861476 237013994.607733935118 249999948.499827802181 1 60066.258733240 2023-05-02T06:12:34.551931+00:00 12985947.096498165280 237014001.403387606144 249999948.499885767698 1 60066.258745216 2023-05-02T06:12:35.586655+00:00 12985978.735526444390 237013969.764503240585 249999948.500029683113 1 60066.258756193 2023-05-02T06:12:36.535094+00:00 12985992.685555769131 237013955.814313530922 249999948.499869287014 1 60066.258768428 2023-05-02T06:12:37.592211+00:00 12985902.998592209071 237014045.501130849123 249999948.499723047018 1 60066.258779455 2023-05-02T06:12:38.544881+00:00 12985950.633390566334 237013997.866502165794 249999948.499892741442 1 60066.258791748 2023-05-02T06:12:39.607083+00:00 12985923.918372137472 237014024.581537842751 249999948.499909967184 1 60066.258802759 2023-05-02T06:12:40.558355+00:00 12985944.988486351445 237014003.511480778456 249999948.499967128038 1 60066.258814233 2023-05-02T06:12:41.549744+00:00 12985917.514675904065 237014030.985255837440 249999948.499931752682 1 60066.258825488 2023-05-02T06:12:42.522201+00:00 12985941.815613048151 237014006.684288412333 249999948.499901473522 1 60066.258836875 2023-05-02T06:12:43.506024+00:00 12985960.333612149581 237013988.166091531515 249999948.499703675508 1 60066.258848866 2023-05-02T06:12:44.542082+00:00 12985965.470120072365 237013983.030031770468 249999948.500151842833 1 60066.258860007 2023-05-02T06:12:45.504649+00:00 12985893.374203519896 237014055.125839293003 249999948.500042825937 1 60066.258871823 2023-05-02T06:12:46.525504+00:00 12985897.014420768246 237014051.485465884209 249999948.499886661768 1 60066.258883163 2023-05-02T06:12:47.505295+00:00 12985985.478484621271 237013963.021408736706 249999948.499893367290 1 60066.258895070 2023-05-02T06:12:48.534026+00:00 12985915.863911874592 237014032.635991454124 249999948.499903321266 1 60066.258906597 2023-05-02T06:12:49.530008+00:00 12985984.598874829710 237013963.901055276394 249999948.499930113554 1 60066.258917842 2023-05-02T06:12:50.501575+00:00 12985920.152404900640 237014028.347682833672 249999948.500087738037 1 60066.258930301 2023-05-02T06:12:51.577984+00:00 12985960.160764081404 237013988.339173763990 249999948.499937832355 1 60066.258940990 2023-05-02T06:12:52.501545+00:00 12985951.471309071407 237013997.028687864542 249999948.499996930361 1 60066.258951962 2023-05-02T06:12:53.449563+00:00 12985909.767928916961 237014038.732126533985 249999948.500055462122 1 60066.258964283 2023-05-02T06:12:54.514102+00:00 12985936.905765851960 237014011.594296514988 249999948.500062376261 1 60066.258975746 2023-05-02T06:12:55.504434+00:00 12985960.801483014598 237013987.698494851589 249999948.499977856874 1 60066.258987191 2023-05-02T06:12:56.493308+00:00 12985988.874867882580 237013959.624984353781 249999948.499852240086 1 60066.258998402 2023-05-02T06:12:57.461940+00:00 12985921.201726512983 237014027.298171609640 249999948.499898135662 1 60066.259010001 2023-05-02T06:12:58.464076+00:00 12985998.857279254124 237013949.642677307129 249999948.499956548214 1 60066.259023013 2023-05-02T06:12:59.588321+00:00 12985884.161503525451 237014064.338461339474 249999948.499964863062 1 60066.259033246 2023-05-02T06:13:00.472442+00:00 12985961.836254391819 237013986.663625240326 249999948.499879628420 1 60066.259045310 2023-05-02T06:13:01.514769+00:00 12985922.715417319909 237014025.784713029861 249999948.500130355358 1 60066.259059093 2023-05-02T06:13:02.705647+00:00 12985968.455809298903 237013980.044046491385 249999948.499855786562 1 60066.259068870 2023-05-02T06:13:03.550327+00:00 12985953.029155166820 237013995.470750868320 249999948.499906033278 1 60066.259080697 2023-05-02T06:13:04.572185+00:00 12985953.238563360646 237013995.261382997036 249999948.499946355820 1 60066.259092191 2023-05-02T06:13:05.565287+00:00 12985967.269359819591 237013981.230650216341 249999948.500010043383 1 60066.259103646 2023-05-02T06:13:06.555003+00:00 12985926.557188384235 237014021.942835688591 249999948.500024080276 1 60066.259115255 2023-05-02T06:13:07.558071+00:00 12985964.722800957039 237013983.777073800564 249999948.499874770641 1 60066.259126314 2023-05-02T06:13:08.513545+00:00 12985908.286849785596 237014040.213182121515 249999948.500031918287 1 60066.259138662 2023-05-02T06:13:09.580440+00:00 12985917.605457957834 237014030.894478201866 249999948.499936163425 1 60066.259150020 2023-05-02T06:13:10.561707+00:00 12985989.189605036750 237013959.310359090567 249999948.499964118004 1 60066.259161503 2023-05-02T06:13:11.553877+00:00 12985947.567407036200 237014000.932355552912 249999948.499762594700 1 60066.259172508 2023-05-02T06:13:12.504735+00:00 12985945.060733355582 237014003.439179569483 249999948.499912917614 1 60066.259184251 2023-05-02T06:13:13.519267+00:00 12985907.735813286155 237014040.763994812965 249999948.499808102846 1 60066.259196324 2023-05-02T06:13:14.562382+00:00 12985963.739990899339 237013984.759891837835 249999948.499882727861 1 60066.259207450 2023-05-02T06:13:15.523668+00:00 12985916.211368903518 237014032.288616091013 249999948.499984979630 1 60066.259218795 2023-05-02T06:13:16.503868+00:00 12985942.798817969859 237014005.701181650162 249999948.499999612570 1 60066.259230250 2023-05-02T06:13:17.493557+00:00 12985925.307862509042 237014023.192138403654 249999948.500000923872 1 60066.259241592 2023-05-02T06:13:18.473565+00:00 12985969.050188897178 237013979.449903786182 249999948.500092685223 1 60066.259253773 2023-05-02T06:13:19.526013+00:00 12985925.110348200426 237014023.389746218920 249999948.500094413757 1 60066.259265257 2023-05-02T06:13:20.518211+00:00 12985960.258166186512 237013988.241682916880 249999948.499849110842 1 60066.259276546 2023-05-02T06:13:21.493556+00:00 12985990.135054579005 237013958.365164041519 249999948.500218629837 1 60066.259288088 2023-05-02T06:13:22.490840+00:00 12985931.201142854989 237014017.299020409584 249999948.500163257122 1 60066.259299615 2023-05-02T06:13:23.486778+00:00 12985919.503427108750 237014028.996599674225 249999948.500026792288 1 60066.259310759 2023-05-02T06:13:24.449571+00:00 12985902.810812912881 237014045.689131438732 249999948.499944359064 1 60066.259323217 2023-05-02T06:13:25.525901+00:00 12985916.793997297063 237014031.706079006195 249999948.500076293945 1 60066.259335072 2023-05-02T06:13:26.550223+00:00 12985950.265315305442 237013998.234508097172 249999948.499823391438 1 60066.259346081 2023-05-02T06:13:27.501377+00:00 12985950.008635798469 237013998.491236716509 249999948.499872505665 1 60066.259358175 2023-05-02T06:13:28.546299+00:00 12985999.280668046325 237013949.219209969044 249999948.499878019094 1 60066.259369197 2023-05-02T06:13:29.498649+00:00 12985905.180866621435 237014043.319314599037 249999948.500181227922 1 60066.259381186 2023-05-02T06:13:30.534450+00:00 12985970.389011217281 237013978.110887944698 249999948.499899148941 1 60066.259392370 2023-05-02T06:13:31.500754+00:00 12985955.486623037606 237013993.013386458158 249999948.500009506941 1 60066.259403718 2023-05-02T06:13:32.481221+00:00 12985907.650762189180 237014040.849264025688 249999948.500026226044 1 60066.259415201 2023-05-02T06:13:33.473407+00:00 12985945.540988577530 237014002.959038913250 249999948.500027477741 1 60066.259427994 2023-05-02T06:13:34.578670+00:00 12985927.075710410252 237014021.424401640892 249999948.500112056732 1 60066.259439037 2023-05-02T06:13:35.532774+00:00 12985948.788589790463 237013999.711446523666 249999948.500036299229 1 60066.259450783 2023-05-02T06:13:36.547680+00:00 12985956.968669613823 237013991.531365185976 249999948.500034809113 1 60066.259462112 2023-05-02T06:13:37.526444+00:00 12985913.676172662526 237014034.823660582304 249999948.499833256006 1 60066.259472915 2023-05-02T06:13:38.459820+00:00 12985984.082377700135 237013964.417456597090 249999948.499834299088 1 60066.259485560 2023-05-02T06:13:39.552425+00:00 12985930.719351332635 237014017.780691623688 249999948.500042945147 1 60066.259496581 2023-05-02T06:13:40.504579+00:00 12985946.700267223641 237014001.799641251564 249999948.499908477068 1 60066.259508102 2023-05-02T06:13:41.499983+00:00 12985937.344053575769 237014011.155948609114 249999948.500002175570 1 60066.259519746 2023-05-02T06:13:42.506014+00:00 12985966.531002899632 237013981.968869030476 249999948.499871939421 1 60066.259531591 2023-05-02T06:13:43.529491+00:00 12985956.664013901725 237013991.835891544819 249999948.499905437231 1 60066.259542809 2023-05-02T06:13:44.498683+00:00 12985931.720148045570 237014016.779990434647 249999948.500138491392 1 60066.259554231 2023-05-02T06:13:45.485516+00:00 12985969.366914337501 237013979.133149266243 249999948.500063598156 1 60066.259566316 2023-05-02T06:13:46.529723+00:00 12985936.331410020590 237014012.168545067310 249999948.499955087900 1 60066.259577981 2023-05-02T06:13:47.537553+00:00 12985952.370378822088 237013996.129789561033 249999948.500168383121 1 60066.259589536 2023-05-02T06:13:48.535877+00:00 12985952.735605856404 237013995.764465153217 249999948.500071018934 1 60066.259600495 2023-05-02T06:13:49.482723+00:00 12985953.178729083389 237013995.321228384972 249999948.499957472086 1 60066.259612519 2023-05-02T06:13:50.521691+00:00 12985908.332196595147 237014040.167777597904 249999948.499974191189 1 60066.259623786 2023-05-02T06:13:51.495059+00:00 12985972.880061313510 237013975.619888961315 249999948.499950289726 1 60066.259636112 2023-05-02T06:13:52.560045+00:00 12985936.390427494422 237014012.109497040510 249999948.499924540520 1 60066.259647375 2023-05-02T06:13:53.533236+00:00 12985908.017926180735 237014040.481941878796 249999948.499868065119 1 60066.259659025 2023-05-02T06:13:54.539732+00:00 12985938.124664135277 237014010.375189512968 249999948.499853640795 1 60066.259670296 2023-05-02T06:13:55.513570+00:00 12985981.417141968384 237013967.082694023848 249999948.499835997820 1 60066.259681935 2023-05-02T06:13:56.519207+00:00 12985936.399839345366 237014012.100238978863 249999948.500078320503 1 60066.259693909 2023-05-02T06:13:57.553727+00:00 12985936.629351070151 237014011.870492875576 249999948.499843955040 1 60066.259704997 2023-05-02T06:13:58.511740+00:00 12985934.617004165426 237014013.882961153984 249999948.499965310097 1 60066.259716592 2023-05-02T06:13:59.513513+00:00 12985982.557943716645 237013965.941929131746 249999948.499872863293 1 60066.259728407 2023-05-02T06:14:00.534326+00:00 12985926.308496916667 237014022.191383957863 249999948.499880880117 1 60066.259739261 2023-05-02T06:14:01.472133+00:00 12985926.512986244634 237014021.986989408731 249999948.499975651503 1 60066.259753273 2023-05-02T06:14:02.682803+00:00 12985925.131114408374 237014023.368888020515 249999948.500002443790 1 60066.259764778 2023-05-02T06:14:03.676850+00:00 12985926.840589422733 237014021.659270495176 249999948.499859929085 1 60066.259776169 2023-05-02T06:14:04.660974+00:00 12985959.074245069176 237013989.425831109285 249999948.500076174736 1 60066.259786227 2023-05-02T06:14:05.529979+00:00 12985949.032469697297 237013999.467644572258 249999948.500114262104 1 60066.259798894 2023-05-02T06:14:06.624455+00:00 12985946.178787548095 237014002.321206271648 249999948.499993830919 1 60066.259809365 2023-05-02T06:14:07.529180+00:00 12985948.193885518238 237014000.305980056524 249999948.499865561724 1 60066.259820695 2023-05-02T06:14:08.508040+00:00 12985922.662579448894 237014025.837422430515 249999948.500001877546 1 60066.259832674 2023-05-02T06:14:09.543024+00:00 12985951.029910318553 237013997.470103591681 249999948.500013917685 1 60066.259843953 2023-05-02T06:14:10.517574+00:00 12985909.990452092141 237014038.509677141905 249999948.500129222870 1 60066.259856371 2023-05-02T06:14:11.590483+00:00 12985957.959050163627 237013990.540910780430 249999948.499960958958 1 60066.259867428 2023-05-02T06:14:12.545776+00:00 12985927.949460329488 237014020.550245136023 249999948.499705463648 1 60066.259879163 2023-05-02T06:14:13.559645+00:00 12985944.537348682061 237014003.962391138077 249999948.499739825726 1 60066.259889887 2023-05-02T06:14:14.486187+00:00 12985953.130972892046 237013995.368992507458 249999948.499965399504 1 60066.259902491 2023-05-02T06:14:15.575250+00:00 12985932.479313757271 237014016.020894914865 249999948.500208675861 1 60066.259913259 2023-05-02T06:14:16.505540+00:00 12985984.277553457767 237013964.222533732653 249999948.500087201595 1 60066.259925057 2023-05-02T06:14:17.524948+00:00 12985888.458461336792 237014060.041549772024 249999948.500011116266 1 60066.259936581 2023-05-02T06:14:18.520647+00:00 12985925.601405791938 237014022.898326754570 249999948.499732553959 1 60066.259948146 2023-05-02T06:14:19.519805+00:00 12985948.097715303302 237014000.402194708586 249999948.499909996986 1 60066.259959516 2023-05-02T06:14:20.502182+00:00 12985983.471076291054 237013965.028852105141 249999948.499928385019 1 60066.259970374 2023-05-02T06:14:21.440322+00:00 12985980.284318109974 237013968.215734273195 249999948.500052392483 1 60066.259983442 2023-05-02T06:14:22.569413+00:00 12985943.434293612838 237014005.065690755844 249999948.499984383583 1 60066.259996146 2023-05-02T06:14:23.667036+00:00 12985977.253654900938 237013971.246195614338 249999948.499850511551 1 60066.260005257 2023-05-02T06:14:24.454206+00:00 12985925.887305863202 237014022.612687200308 249999948.499993056059 1 60066.260018158 2023-05-02T06:14:25.568816+00:00 12985985.091796185821 237013963.408085405827 249999948.499881595373 1 60066.260028580 2023-05-02T06:14:26.469278+00:00 12985904.850407171994 237014043.649494946003 249999948.499902129173 1 60066.260040660 2023-05-02T06:14:27.513034+00:00 12985911.436722218990 237014037.063349872828 249999948.500072091818 1 60066.260052844 2023-05-02T06:14:28.565706+00:00 12985948.827622303739 237013999.672405242920 249999948.500027537346 1 60066.260064572 2023-05-02T06:14:29.578987+00:00 12985933.990848734975 237014014.509286969900 249999948.500135719776 1 60066.260075513 2023-05-02T06:14:30.524301+00:00 12985991.175209486857 237013957.324738293886 249999948.499947786331 1 60066.260087362 2023-05-02T06:14:31.548069+00:00 12985955.723195148632 237013992.776535749435 249999948.499730885029 1 60066.260098386 2023-05-02T06:14:32.500550+00:00 12985882.633901048452 237014065.866117477417 249999948.500018537045 1 60066.260109846 2023-05-02T06:14:33.490657+00:00 12985914.959350189194 237014033.540602356195 249999948.499952554703 1 60066.260122351 2023-05-02T06:14:34.571114+00:00 12985960.807152185589 237013987.693072617054 249999948.500224798918 1 60066.260133845 2023-05-02T06:14:35.564167+00:00 12985952.849770957604 237013995.650329291821 249999948.500100255013 1 60066.260145304 2023-05-02T06:14:36.554238+00:00 12985953.368100836873 237013995.131961435080 249999948.500062286854 1 60066.260156712 2023-05-02T06:14:37.539908+00:00 12985941.256739333272 237014007.243267714977 249999948.500007033348 1 60066.260168769 2023-05-02T06:14:38.581657+00:00 12985955.618844440207 237013992.881034851074 249999948.499879300594 1 60066.260179217 2023-05-02T06:14:39.484300+00:00 12985957.895297454670 237013990.604589104652 249999948.499886572361 1 60066.260190606 2023-05-02T06:14:40.468339+00:00 12985975.002048941329 237013973.497656822205 249999948.499705761671 1 60066.260202831 2023-05-02T06:14:41.524588+00:00 12985959.278137126938 237013989.221969664097 249999948.500106781721 1 60066.260213606 2023-05-02T06:14:42.455583+00:00 12985894.236478129402 237014054.263560175896 249999948.500038295984 1 60066.260226141 2023-05-02T06:14:43.538597+00:00 12985934.640186171979 237014013.859849065542 249999948.500035226345 1 60066.260237890 2023-05-02T06:14:44.553691+00:00 12985924.732257021591 237014023.767690062523 249999948.499947071075 1 60066.260249335 2023-05-02T06:14:45.542571+00:00 12985966.520759072155 237013981.979238897562 249999948.499997973442 1 60066.260261068 2023-05-02T06:14:46.556243+00:00 12985934.308300875127 237014014.191814571619 249999948.500115454197 1 60066.260272194 2023-05-02T06:14:47.517545+00:00 12985927.071588886902 237014021.428512334824 249999948.500101208687 1 60066.260283532 2023-05-02T06:14:48.497111+00:00 12985934.600267441943 237014013.899876922369 249999948.500144362450 1 60066.260294740 2023-05-02T06:14:49.465508+00:00 12985963.091395549476 237013985.408474892378 249999948.499870449305 1 60066.260307207 2023-05-02T06:14:50.542705+00:00 12985911.036946481094 237014037.463198810816 249999948.500145286322 1 60066.260318629 2023-05-02T06:14:51.529523+00:00 12985905.302135702223 237014043.197958797216 249999948.500094503164 1 60066.260329712 2023-05-02T06:14:52.487138+00:00 12985936.854215178639 237014011.645984083414 249999948.500199258327 1 60066.260341892 2023-05-02T06:14:53.539457+00:00 12985942.632453050464 237014005.867436647415 249999948.499889701605 1 60066.260352615 2023-05-02T06:14:54.465921+00:00 12985918.653558280319 237014029.846426963806 249999948.499985247850 1 60066.260364213 2023-05-02T06:14:55.468046+00:00 12985914.353377865627 237014034.146462500095 249999948.499840378761 1 60066.260376283 2023-05-02T06:14:56.510897+00:00 12985910.181097537279 237014038.318743258715 249999948.499840795994 1 60066.260387101 2023-05-02T06:14:57.445532+00:00 12985956.966508978978 237013991.533707976341 249999948.500216960907 1 60066.260399346 2023-05-02T06:14:58.503533+00:00 12985954.555470770225 237013993.944464385509 249999948.499935150146 1 60066.260410787 2023-05-02T06:14:59.491942+00:00 12985900.446356911212 237014048.053770065308 249999948.500126987696 1 60066.260422544 2023-05-02T06:15:00.507813+00:00 12986002.742975872010 237013945.757172197104 249999948.500148057938 1 60066.260434382 2023-05-02T06:15:01.530560+00:00 12985921.786561569199 237014026.713446855545 249999948.500008434057 1 60066.260447947 2023-05-02T06:15:02.702653+00:00 12985919.549821069464 237014028.950066924095 249999948.499888002872 1 60066.260458828 2023-05-02T06:15:03.642716+00:00 12985931.420298511162 237014017.079592376947 249999948.499890893698 1 60066.260470298 2023-05-02T06:15:04.633769+00:00 12985919.598486317322 237014028.901621818542 249999948.500108122826 1 60066.260481690 2023-05-02T06:15:05.617998+00:00 12985918.251355579123 237014030.248744487762 249999948.500100076199 1 60066.260492878 2023-05-02T06:15:06.584609+00:00 12985971.806687546894 237013976.693109482527 249999948.499797016382 1 60066.260503936 2023-05-02T06:15:07.540020+00:00 12985927.370435232297 237014021.129262030125 249999948.499697268009 1 60066.260515541 2023-05-02T06:15:08.542754+00:00 12985972.497299382463 237013976.002680718899 249999948.499980092049 1 60066.260527410 2023-05-02T06:15:09.568220+00:00 12985917.619312809780 237014030.880897700787 249999948.500210523605 1 60066.260538835 2023-05-02T06:15:10.555361+00:00 12985951.993274599314 237013996.506923139095 249999948.500197738409 1 60066.260550506 2023-05-02T06:15:11.563769+00:00 12985896.764658622444 237014051.735138237476 249999948.499796867371 1 60066.260561501 2023-05-02T06:15:12.513692+00:00 12985905.356870198622 237014043.143342405558 249999948.500212609768 1 60066.260573236 2023-05-02T06:15:13.527600+00:00 12985911.035358278081 237014037.464521288872 249999948.499879568815 1 60066.260584349 2023-05-02T06:15:14.487766+00:00 12985930.420032527298 237014018.080016881227 249999948.500049412251 1 60066.260595610 2023-05-02T06:15:15.460737+00:00 12986000.979693239555 237013947.520363211632 249999948.500056445599 1 60066.260607579 2023-05-02T06:15:16.494855+00:00 12985906.781077720225 237014041.718906193972 249999948.499983906746 1 60066.260618959 2023-05-02T06:15:17.478079+00:00 12985911.459687901661 237014037.040262937546 249999948.499950826168 1 60066.260631198 2023-05-02T06:15:18.535487+00:00 12985919.314814353362 237014029.185283243656 249999948.500097602606 1 60066.260643351 2023-05-02T06:15:19.585540+00:00 12985973.821520866826 237013974.678449720144 249999948.499970585108 1 60066.260654555 2023-05-02T06:15:20.553547+00:00 12985920.557689210400 237014027.942357599735 249999948.500046819448 1 60066.260666116 2023-05-02T06:15:21.552411+00:00 12985938.506666587666 237014009.993255525827 249999948.499922126532 1 60066.260677593 2023-05-02T06:15:22.544009+00:00 12985923.431160740554 237014025.068910568953 249999948.500071316957 1 60066.260689104 2023-05-02T06:15:23.538609+00:00 12985987.877789579332 237013960.622154772282 249999948.499944359064 1 60066.260699659 2023-05-02T06:15:24.450537+00:00 12985913.433846311644 237014035.066145420074 249999948.499991744757 1 60066.260712249 2023-05-02T06:15:25.538356+00:00 12985997.638961346820 237013950.860956162214 249999948.499917507172 1 60066.260723257 2023-05-02T06:15:26.489454+00:00 12985920.803792823106 237014027.696170061827 249999948.499962896109 1 60066.260734877 2023-05-02T06:15:27.493337+00:00 12985923.574467316270 237014024.925497829914 249999948.499965131283 1 60066.260747117 2023-05-02T06:15:28.550900+00:00 12985925.049407213926 237014023.450795084238 249999948.500202298164 1 60066.260757674 2023-05-02T06:15:29.463068+00:00 12985996.726941728964 237013951.773111283779 249999948.500053018332 1 60066.260769383 2023-05-02T06:15:30.474664+00:00 12985901.797190282494 237014046.702716559172 249999948.499906837940 1 60066.260781121 2023-05-02T06:15:31.488908+00:00 12985964.053422212601 237013984.446745008230 249999948.500167220831 1 60066.260792437 2023-05-02T06:15:32.466528+00:00 12985911.029479084536 237014037.470421075821 249999948.499900162220 1 60066.260804592 2023-05-02T06:15:33.516771+00:00 12985972.144223928452 237013976.355659902096 249999948.499883830547 1 60066.260815990 2023-05-02T06:15:34.501571+00:00 12985874.723689438775 237014073.776355028152 249999948.500044465065 1 60066.260827146 2023-05-02T06:15:35.465430+00:00 12985959.156345432624 237013989.343589365482 249999948.499934792519 1 60066.260838721 2023-05-02T06:15:36.465519+00:00 12985961.419193241745 237013987.080809116364 249999948.500002354383 1 60066.260850884 2023-05-02T06:15:37.516407+00:00 12985938.523865269497 237014009.976119220257 249999948.499984502792 1 60066.260862241 2023-05-02T06:15:38.497633+00:00 12985938.214434236288 237014010.285680770874 249999948.500115007162 1 60066.260874204 2023-05-02T06:15:39.531215+00:00 12985930.539464181289 237014017.960510134697 249999948.499974310398 1 60066.260885600 2023-05-02T06:15:40.515861+00:00 12985923.243501286954 237014025.256433159113 249999948.499934434891 1 60066.260898074 2023-05-02T06:15:41.593584+00:00 12985921.049512481317 237014027.450605332851 249999948.500117808580 1 60066.260908927 2023-05-02T06:15:42.531293+00:00 12985976.906890911981 237013971.593020111322 249999948.499911010265 1 60066.260919670 2023-05-02T06:15:43.459508+00:00 12985930.751319551840 237014017.748839169741 249999948.500158727169 1 60066.260932000 2023-05-02T06:15:44.524828+00:00 12985926.682324646041 237014021.817631840706 249999948.499956488609 1 60066.260943060 2023-05-02T06:15:45.480402+00:00 12985928.232795914635 237014020.267184227705 249999948.499980151653 1 60066.260955195 2023-05-02T06:15:46.528847+00:00 12985954.975070193410 237013993.524660229683 249999948.499730408192 1 60066.260966557 2023-05-02T06:15:47.510491+00:00 12985952.037523679435 237013996.462362468243 249999948.499886155128 1 60066.260978540 2023-05-02T06:15:48.545883+00:00 12985952.247897902504 237013996.252001702785 249999948.499899595976 1 60066.260989954 2023-05-02T06:15:49.531990+00:00 12985965.650782117620 237013982.849347352982 249999948.500129461288 1 60066.261001650 2023-05-02T06:15:50.542576+00:00 12985986.420262752101 237013962.079784035683 249999948.500046789646 1 60066.261012711 2023-05-02T06:15:51.498190+00:00 12985960.627234548330 237013987.872896283865 249999948.500130832195 1 60066.261025135 2023-05-02T06:15:52.571666+00:00 12985949.093528274447 237013999.406516343355 249999948.500044614077 1 60066.261035534 2023-05-02T06:15:53.470111+00:00 12985926.611801205203 237014021.888223707676 249999948.500024914742 1 60066.261047666 2023-05-02T06:15:54.518382+00:00 12985940.895342344418 237014007.604696393013 249999948.500038743019 1 60066.261059342 2023-05-02T06:15:55.527162+00:00 12985907.687248229980 237014040.812784314156 249999948.500032544136 1 60066.261071528 2023-05-02T06:15:56.579996+00:00 12985932.079042788595 237014016.420806348324 249999948.499849140644 1 60066.261081815 2023-05-02T06:15:57.468823+00:00 12985947.205011278391 237014001.294842451811 249999948.499853730202 1 60066.261094168 2023-05-02T06:15:58.536089+00:00 12985944.860267752782 237014003.639833122492 249999948.500100880861 1 60066.261105506 2023-05-02T06:15:59.515715+00:00 12985884.123895825818 237014064.376027375460 249999948.499923199415 1 60066.261116885 2023-05-02T06:16:00.498855+00:00 12985952.309074606746 237013996.190977871418 249999948.500052481890 1 60066.261128554 2023-05-02T06:16:01.507074+00:00 12985912.085503753275 237014036.414490997791 249999948.499994754791 1 60066.261142327 2023-05-02T06:16:02.697002+00:00 12985954.564627228305 237013993.935489058495 249999948.500116288662 1 60066.261152462 2023-05-02T06:16:03.572730+00:00 12985973.455319862813 237013975.044446021318 249999948.499765872955 1 60066.261164212 2023-05-02T06:16:04.587874+00:00 12985962.488534476608 237013986.011227488518 249999948.499761968851 1 60066.261176035 2023-05-02T06:16:05.609429+00:00 12985945.744651155546 237014002.755294829607 249999948.499945998192 1 60066.261187899 2023-05-02T06:16:06.634507+00:00 12985927.273845780641 237014021.226107090712 249999948.499952882528 1 60066.261199409 2023-05-02T06:16:07.628919+00:00 12985951.065635487437 237013997.434392213821 249999948.500027716160 1 60066.261210545 2023-05-02T06:16:08.591079+00:00 12985870.393113531172 237014078.107050359249 249999948.500163882971 1 60066.261221103 2023-05-02T06:16:09.503285+00:00 12985967.757649522275 237013980.742323458195 249999948.499972969294 1 60066.261233869 2023-05-02T06:16:10.606282+00:00 12985879.613627212122 237014068.886255174875 249999948.499882400036 1 60066.261244547 2023-05-02T06:16:11.528850+00:00 12985974.202561931685 237013974.297455370426 249999948.500017315149 1 60066.261256546 2023-05-02T06:16:12.565579+00:00 12985949.382378874347 237013999.117550760508 249999948.499929636717 1 60066.261267518 2023-05-02T06:16:13.513560+00:00 12985955.149077067152 237013993.350901395082 249999948.499978452921 1 60066.261279424 2023-05-02T06:16:14.542232+00:00 12985909.940805569291 237014038.559290707111 249999948.500096261501 1 60066.261290840 2023-05-02T06:16:15.528620+00:00 12985963.422871503979 237013985.077033519745 249999948.499905019999 1 60066.261303166 2023-05-02T06:16:16.593556+00:00 12985945.254512554035 237014003.245465338230 249999948.499977886677 1 60066.261314293 2023-05-02T06:16:17.554901+00:00 12985936.831221371889 237014011.668836504221 249999948.500057876110 1 60066.261325980 2023-05-02T06:16:18.564643+00:00 12985956.573288306594 237013991.926776051521 249999948.500064373016 1 60066.261337009 2023-05-02T06:16:19.517625+00:00 12985971.303982911631 237013977.195846885443 249999948.499829798937 1 60066.261348790 2023-05-02T06:16:20.535478+00:00 12985940.529451351613 237014007.970452934504 249999948.499904274940 1 60066.261360609 2023-05-02T06:16:21.556622+00:00 12985926.299660393968 237014022.200299412012 249999948.499959796667 1 60066.261371627 2023-05-02T06:16:22.508510+00:00 12985948.253404192626 237014000.246691763401 249999948.500095963478 1 60066.261383212 2023-05-02T06:16:23.509513+00:00 12985918.351880585775 237014030.148009091616 249999948.499889671803 1 60066.261395324 2023-05-02T06:16:24.555957+00:00 12985937.081009900197 237014011.419009089470 249999948.500018984079 1 60066.261406592 2023-05-02T06:16:25.529577+00:00 12985969.545135777444 237013978.954773277044 249999948.499909043312 1 60066.261418413 2023-05-02T06:16:26.550861+00:00 12985971.603198766708 237013976.896520495415 249999948.499719262123 1 60066.261429787 2023-05-02T06:16:27.533560+00:00 12985973.158162562177 237013975.341776430607 249999948.499938994646 1 60066.261441248 2023-05-02T06:16:28.523832+00:00 12985944.082288118079 237014004.417644053698 249999948.499932169914 1 60066.261453174 2023-05-02T06:16:29.554189+00:00 12985938.671771071851 237014009.828026115894 249999948.499797195196 1 60066.261464843 2023-05-02T06:16:30.562434+00:00 12985932.104345021769 237014016.395801961422 249999948.500146985054 1 60066.261476083 2023-05-02T06:16:31.533527+00:00 12985953.025196412578 237013995.474723488092 249999948.499919891357 1 60066.261487604 2023-05-02T06:16:32.529007+00:00 12985972.365691605955 237013976.134136140347 249999948.499827742577 1 60066.261499609 2023-05-02T06:16:33.566204+00:00 12985928.528928460553 237014019.971101105213 249999948.500029563904 1 60066.261510843 2023-05-02T06:16:34.536830+00:00 12985888.327660202980 237014060.172380834818 249999948.500041037798 1 60066.261522526 2023-05-02T06:16:35.546263+00:00 12985959.848044050857 237013988.652197122574 249999948.500241160393 1 60066.261533757 2023-05-02T06:16:36.516594+00:00 12985916.668623205274 237014031.831396877766 249999948.500020086765 1 60066.261546600 2023-05-02T06:16:37.626265+00:00 12985977.917437488213 237013970.582411766052 249999948.499849259853 1 60066.261557347 2023-05-02T06:16:38.554792+00:00 12985941.655661793426 237014006.844229102135 249999948.499890893698 1 60066.261568326 2023-05-02T06:16:39.503329+00:00 12985912.327908415347 237014036.172300457954 249999948.500208884478 1 60066.261579260 2023-05-02T06:16:40.448054+00:00 12985923.130188832060 237014025.369624525309 249999948.499813348055 1 60066.261591129 2023-05-02T06:16:41.473520+00:00 12985917.544387236238 237014030.955498784781 249999948.499886035919 1 60066.261603570 2023-05-02T06:16:42.548422+00:00 12985982.353192022070 237013966.146781861782 249999948.499973893166 1 60066.261614436 2023-05-02T06:16:43.487281+00:00 12985929.216305229813 237014019.283721804619 249999948.500027030706 1 60066.261626256 2023-05-02T06:16:44.508523+00:00 12985912.734790297225 237014035.765255689621 249999948.500045984983 1 60066.261638325 2023-05-02T06:16:45.551305+00:00 12985951.314171729609 237013997.185870409012 249999948.500042140484 1 60066.261649178 2023-05-02T06:16:46.489028+00:00 12985939.814953548834 237014008.684834599495 249999948.499788135290 1 60066.261661447 2023-05-02T06:16:47.549031+00:00 12985949.619541894644 237013998.880380213261 249999948.499922096729 1 60066.261671809 2023-05-02T06:16:48.444329+00:00 12985930.027678385377 237014018.472284108400 249999948.499962508678 1 60066.261683812 2023-05-02T06:16:49.481393+00:00 12985976.336532723159 237013972.163366287947 249999948.499898999929 1 60066.261696082 2023-05-02T06:16:50.541464+00:00 12985911.249747995287 237014037.250344932079 249999948.500092923641 1 60066.261707279 2023-05-02T06:16:51.508915+00:00 12985936.565339310095 237014011.934619158506 249999948.499958455563 1 60066.261718345 2023-05-02T06:16:52.464986+00:00 12985904.018214628100 237014044.481923222542 249999948.500137865543 1 60066.261731045 2023-05-02T06:16:53.562289+00:00 12985959.362181691453 237013989.137855052948 249999948.500036746264 1 60066.261742266 2023-05-02T06:16:54.531770+00:00 12985931.201650500298 237014017.298472464085 249999948.500122964382 1 60066.261754728 2023-05-02T06:16:55.608546+00:00 12985929.678105523810 237014018.822000145912 249999948.500105679035 1 60066.261765714 2023-05-02T06:16:56.557674+00:00 12985912.607505099848 237014035.892506301403 249999948.500011414289 1 60066.261777119 2023-05-02T06:16:57.543063+00:00 12986014.305955138057 237013934.193972349167 249999948.499927490950 1 60066.261788799 2023-05-02T06:16:58.552248+00:00 12985952.503125714138 237013995.996834516525 249999948.499960243702 1 60066.261800064 2023-05-02T06:16:59.525557+00:00 12985906.299660710618 237014042.200470030308 249999948.500130742788 1 60066.261811083 2023-05-02T06:17:00.477595+00:00 12985958.212360138074 237013990.287788748741 249999948.500148892403 1 60066.261822870 2023-05-02T06:17:01.495984+00:00 12985954.890418941155 237013993.609397053719 249999948.499816000462 1 60066.261835305 2023-05-02T06:17:02.570409+00:00 12985949.496192058548 237013999.003845870495 249999948.500037938356 1 60066.261848177 2023-05-02T06:17:03.682526+00:00 12985938.729043044150 237014009.770927131176 249999948.499970167875 1 60066.261858170 2023-05-02T06:17:04.545906+00:00 12985947.071877537295 237014001.428217560053 249999948.500095099211 1 60066.261869435 2023-05-02T06:17:05.519171+00:00 12985935.738896530122 237014012.761012107134 249999948.499908626080 1 60066.261880878 2023-05-02T06:17:06.507837+00:00 12985915.293572383001 237014033.206277221441 249999948.499849617481 1 60066.261892379 2023-05-02T06:17:07.501525+00:00 12985938.822909763083 237014009.677148222923 249999948.500057995319 1 60066.261903828 2023-05-02T06:17:08.490789+00:00 12985966.757906679064 237013981.742099881172 249999948.500006556511 1 60066.261915519 2023-05-02T06:17:09.500857+00:00 12985925.689821843058 237014022.809981197119 249999948.499803036451 1 60066.261926785 2023-05-02T06:17:10.474241+00:00 12985908.096438340843 237014040.403518557549 249999948.499956905842 1 60066.261939114 2023-05-02T06:17:11.539501+00:00 12985999.164565457031 237013949.335402399302 249999948.499967843294 1 60066.261950642 2023-05-02T06:17:12.535444+00:00 12985914.524615203962 237014033.975264221430 249999948.499879419804 1 60066.261962348 2023-05-02T06:17:13.546872+00:00 12985964.814307812601 237013983.685689598322 249999948.499997407198 1 60066.261973092 2023-05-02T06:17:14.475141+00:00 12985953.044253267348 237013995.455858021975 249999948.500111281872 1 60066.261984676 2023-05-02T06:17:15.476040+00:00 12985948.760723527521 237013999.739178061485 249999948.499901592731 1 60066.261996748 2023-05-02T06:17:16.519008+00:00 12985903.925963645801 237014044.574052572250 249999948.500016212463 1 60066.262008104 2023-05-02T06:17:17.500172+00:00 12985960.532978123054 237013987.966855943203 249999948.499834060669 1 60066.262019718 2023-05-02T06:17:18.503595+00:00 12985977.425359193236 237013971.074674248695 249999948.500033438206 1 60066.262031646 2023-05-02T06:17:19.534216+00:00 12985979.004739956930 237013969.495291709900 249999948.500031679869 1 60066.262042406 2023-05-02T06:17:20.463883+00:00 12985898.714259965345 237014049.785738378763 249999948.499998331070 1 60066.262054870 2023-05-02T06:17:21.540766+00:00 12985948.399512829259 237014000.100364863873 249999948.499877691269 1 60066.262066620 2023-05-02T06:17:22.555959+00:00 12985937.346438350156 237014011.153633534908 249999948.500071883202 1 60066.262078164 2023-05-02T06:17:23.553335+00:00 12985942.058914721012 237014006.441072404385 249999948.499987125397 1 60066.262089989 2023-05-02T06:17:24.575020+00:00 12985906.945854904130 237014041.554393649101 249999948.500248551369 1 60066.262100620 2023-05-02T06:17:25.493559+00:00 12985941.233610032126 237014007.266278922558 249999948.499888956547 1 60066.262112446 2023-05-02T06:17:26.515354+00:00 12985963.212229141966 237013985.287646830082 249999948.499875962734 1 60066.262124335 2023-05-02T06:17:27.542524+00:00 12985929.791145106778 237014018.708744138479 249999948.499889254570 1 60066.262135857 2023-05-02T06:17:28.538003+00:00 12985913.804679295048 237014034.695428639650 249999948.500107944012 1 60066.262147148 2023-05-02T06:17:29.513557+00:00 12985981.473995756358 237013967.025885075331 249999948.499880820513 1 60066.262159235 2023-05-02T06:17:30.557924+00:00 12985930.005308261141 237014018.494608759880 249999948.499917030334 1 60066.262170707 2023-05-02T06:17:31.549061+00:00 12985987.028754059225 237013961.471222698689 249999948.499976754189 1 60066.262181771 2023-05-02T06:17:32.505001+00:00 12985907.745048115030 237014040.755009353161 249999948.500057458878 1 60066.262193675 2023-05-02T06:17:33.533551+00:00 12985909.981836261228 237014038.518060147762 249999948.499896407127 1 60066.262204509 2023-05-02T06:17:34.469563+00:00 12985957.307497845963 237013991.192487746477 249999948.499985605478 1 60066.262216157 2023-05-02T06:17:35.476001+00:00 12985897.236212724820 237014051.263871014118 249999948.500083744526 1 60066.262228924 2023-05-02T06:17:36.579027+00:00 12985953.030962154269 237013995.468935966492 249999948.499898135662 1 60066.262240127 2023-05-02T06:17:37.546999+00:00 12985963.975344389677 237013984.524531543255 249999948.499875932932 1 60066.262251187 2023-05-02T06:17:38.502578+00:00 12985930.847005086020 237014017.652959972620 249999948.499965071678 1 60066.262263201 2023-05-02T06:17:39.540537+00:00 12985935.312743935734 237014013.187228173018 249999948.499972105026 1 60066.262274410 2023-05-02T06:17:40.508995+00:00 12985956.238348746672 237013992.261729478836 249999948.500078231096 1 60066.262285516 2023-05-02T06:17:41.468592+00:00 12985927.006491629407 237014021.493393570185 249999948.499885201454 1 60066.262298247 2023-05-02T06:17:42.568580+00:00 12985974.188299417496 237013974.311630576849 249999948.499929994345 1 60066.262309778 2023-05-02T06:17:43.564782+00:00 12985881.300870371982 237014067.199271678925 249999948.500142037868 1 60066.262320585 2023-05-02T06:17:44.498505+00:00 12985930.333817593753 237014018.166119337082 249999948.499936938286 1 60066.262332248 2023-05-02T06:17:45.506183+00:00 12985947.768759567291 237014000.731232404709 249999948.499991983175 1 60066.262343768 2023-05-02T06:17:46.501544+00:00 12985950.899724999443 237013997.600161314011 249999948.499886304140 1 60066.262355574 2023-05-02T06:17:47.521596+00:00 12985946.971598481759 237014001.528459995985 249999948.500058472157 1 60066.262367376 2023-05-02T06:17:48.541294+00:00 12985898.945820108056 237014049.554179370403 249999948.499999463558 1 60066.262378937 2023-05-02T06:17:49.540174+00:00 12985962.384222840890 237013986.115758597851 249999948.499981433153 1 60066.262390507 2023-05-02T06:17:50.539854+00:00 12985932.995412096381 237014015.504511356354 249999948.499923467636 1 60066.262402164 2023-05-02T06:17:51.546967+00:00 12985973.457354143262 237013975.042494714260 249999948.499848842621 1 60066.262413662 2023-05-02T06:17:52.540405+00:00 12985923.566862637177 237014024.933236420155 249999948.500099062920 1 60066.262425621 2023-05-02T06:17:53.573637+00:00 12985953.885258143768 237013994.614904612303 249999948.500162750483 1 60066.262436592 2023-05-02T06:17:54.521563+00:00 12985972.239113079384 237013976.260868757963 249999948.499981850386 1 60066.262448277 2023-05-02T06:17:55.531184+00:00 12986002.052693687379 237013946.447296917439 249999948.499990612268 1 60066.262459726 2023-05-02T06:17:56.520352+00:00 12985918.316052788869 237014030.183913201094 249999948.499965995550 1 60066.262471680 2023-05-02T06:17:57.553153+00:00 12985944.159637093544 237014004.340232998133 249999948.499870091677 1 60066.262482737 2023-05-02T06:17:58.508460+00:00 12985956.440871778876 237013992.059323638678 249999948.500195413828 1 60066.262494014 2023-05-02T06:17:59.482817+00:00 12985955.045049097389 237013993.455062329769 249999948.500111430883 1 60066.262505540 2023-05-02T06:18:00.478625+00:00 12985927.017301401123 237014021.482676297426 249999948.499977707863 1 60066.262518074 2023-05-02T06:18:01.561614+00:00 12985919.424505194649 237014029.075611233711 249999948.500116437674 1 60066.262530953 2023-05-02T06:18:02.674316+00:00 12985959.168640637770 237013989.331436127424 249999948.500076770782 1 60066.262542120 2023-05-02T06:18:03.639174+00:00 12985942.840012522414 237014005.659787654877 249999948.499800175428 1 60066.262552506 2023-05-02T06:18:04.536502+00:00 12985936.287631534040 237014012.212440252304 249999948.500071793795 1 60066.262564789 2023-05-02T06:18:05.597729+00:00 12985888.097108295187 237014060.402804762125 249999948.499913066626 1 60066.262575763 2023-05-02T06:18:06.545902+00:00 12985970.170652648434 237013978.329305440187 249999948.499958097935 1 60066.262587542 2023-05-02T06:18:07.563590+00:00 12985944.950316622853 237014003.549589037895 249999948.499905645847 1 60066.262598651 2023-05-02T06:18:08.523462+00:00 12985945.803952913731 237014002.695927560329 249999948.499880462885 1 60066.262610707 2023-05-02T06:18:09.565038+00:00 12985937.164178119972 237014011.335935026407 249999948.500113159418 1 60066.262621864 2023-05-02T06:18:10.529033+00:00 12985911.423525614664 237014037.076417565346 249999948.499943166971 1 60066.262633614 2023-05-02T06:18:11.544237+00:00 12985953.948109420016 237013994.551846325397 249999948.499955743551 1 60066.262644455 2023-05-02T06:18:12.480880+00:00 12985935.872567467391 237014012.627321541309 249999948.499889016151 1 60066.262656876 2023-05-02T06:18:13.554053+00:00 12985955.141964456066 237013993.357978224754 249999948.499942690134 1 60066.262668406 2023-05-02T06:18:14.550293+00:00 12985984.303410358727 237013964.196819126606 249999948.500229477882 1 60066.262680419 2023-05-02T06:18:15.588227+00:00 12985954.528346735984 237013993.971599668264 249999948.499946415424 1 60066.262691880 2023-05-02T06:18:16.578421+00:00 12985954.870411777869 237013993.629452615976 249999948.499864399433 1 60066.262702692 2023-05-02T06:18:17.512564+00:00 12985940.716895662248 237014007.783059567213 249999948.499955236912 1 60066.262714038 2023-05-02T06:18:18.492910+00:00 12985924.837033569813 237014023.662888854742 249999948.499922424555 1 60066.262725898 2023-05-02T06:18:19.517551+00:00 12985932.773315191269 237014015.726772338152 249999948.500087529421 1 60066.262737569 2023-05-02T06:18:20.526015+00:00 12985878.718992354348 237014069.780877321959 249999948.499869674444 1 60066.262749476 2023-05-02T06:18:21.554707+00:00 12985972.714050522074 237013975.785985261202 249999948.500035792589 1 60066.262761066 2023-05-02T06:18:22.556057+00:00 12985932.313665121794 237014016.186170250177 249999948.499835371971 1 60066.262771818 2023-05-02T06:18:23.485066+00:00 12985931.981003945693 237014016.518957674503 249999948.499961614609 1 60066.262783860 2023-05-02T06:18:24.525545+00:00 12985971.819229187444 237013976.680833131075 249999948.500062316656 1 60066.262795543 2023-05-02T06:18:25.534894+00:00 12985946.845623571426 237014001.654153615236 249999948.499777197838 1 60066.262807238 2023-05-02T06:18:26.545345+00:00 12985883.811433319002 237014064.688655465841 249999948.500088781118 1 60066.262818893 2023-05-02T06:18:27.552337+00:00 12985938.380394211039 237014010.119533360004 249999948.499927580357 1 60066.262830183 2023-05-02T06:18:28.527835+00:00 12985918.327305838466 237014030.172645330429 249999948.499951183796 1 60066.262841836 2023-05-02T06:18:29.534648+00:00 12985973.028818713501 237013975.471323519945 249999948.500142246485 1 60066.262853604 2023-05-02T06:18:30.551371+00:00 12985989.381711252034 237013959.118165820837 249999948.499877065420 1 60066.262865177 2023-05-02T06:18:31.551286+00:00 12985956.144184000790 237013992.355906009674 249999948.500090003014 1 60066.262876317 2023-05-02T06:18:32.513780+00:00 12985913.468475097790 237014035.031454861164 249999948.499929964542 1 60066.262888201 2023-05-02T06:18:33.540522+00:00 12985895.242382572964 237014053.257823526859 249999948.500206112862 1 60066.262899555 2023-05-02T06:18:34.521573+00:00 12985960.836350938305 237013987.663745850325 249999948.500096797943 1 60066.262911085 2023-05-02T06:18:35.517706+00:00 12985931.928881432861 237014016.571216046810 249999948.500097483397 1 60066.262923120 2023-05-02T06:18:36.557521+00:00 12985941.978091236204 237014006.521947473288 249999948.500038713217 1 60066.262934243 2023-05-02T06:18:37.518573+00:00 12985920.684162698686 237014027.815775424242 249999948.499938130379 1 60066.262945902 2023-05-02T06:18:38.525917+00:00 12985931.920729340985 237014016.579066693783 249999948.499796032906 1 60066.262957402 2023-05-02T06:18:39.519479+00:00 12985913.430543679744 237014035.069444924593 249999948.499988615513 1 60066.262968881 2023-05-02T06:18:40.511324+00:00 12985932.440629139543 237014016.059304833412 249999948.499933958054 1 60066.262980289 2023-05-02T06:18:41.496983+00:00 12985978.322243094444 237013970.177720278502 249999948.499963372946 1 60066.262992234 2023-05-02T06:18:42.529054+00:00 12985881.980761799961 237014066.519134849310 249999948.499896645546 1 60066.263003889 2023-05-02T06:18:43.536040+00:00 12985914.545570872724 237014033.954521954060 249999948.500092834234 1 60066.263014786 2023-05-02T06:18:44.477533+00:00 12985960.838822605088 237013987.661128073931 249999948.499950677156 1 60066.263026830 2023-05-02T06:18:45.518086+00:00 12985930.930517444387 237014017.569376885891 249999948.499894320965 1 60066.263038907 2023-05-02T06:18:46.561559+00:00 12985895.672602768987 237014052.827440142632 249999948.500042915344 1 60066.263049650 2023-05-02T06:18:47.489814+00:00 12985929.971206204966 237014018.528731316328 249999948.499937534332 1 60066.263062157 2023-05-02T06:18:48.570397+00:00 12985926.415535861626 237014022.084441065788 249999948.499976933002 1 60066.263072919 2023-05-02T06:18:49.500230+00:00 12985933.110046705231 237014015.389782339334 249999948.499829053879 1 60066.263084897 2023-05-02T06:18:50.535126+00:00 12985930.653185276315 237014017.846712410450 249999948.499897688627 1 60066.263096234 2023-05-02T06:18:51.514652+00:00 12985941.202760439366 237014007.297333359718 249999948.500093787909 1 60066.263107073 2023-05-02T06:18:52.451157+00:00 12985946.379860928282 237014002.120085477829 249999948.499946415424 1 60066.263119917 2023-05-02T06:18:53.560885+00:00 12985964.547664204612 237013983.952352464199 249999948.500016659498 1 60066.263130898 2023-05-02T06:18:54.509555+00:00 12985974.917654890567 237013973.582394868135 249999948.500049769878 1 60066.263141850 2023-05-02T06:18:55.455876+00:00 12985877.029901634902 237014071.470098108053 249999948.499999731779 1 60066.263154046 2023-05-02T06:18:56.509552+00:00 12985946.210689701140 237014002.289356440306 249999948.500046133995 1 60066.263165666 2023-05-02T06:18:57.513563+00:00 12985980.049968438223 237013968.449998438358 249999948.499966889620 1 60066.263177459 2023-05-02T06:18:58.532438+00:00 12985914.604589421302 237014033.895338654518 249999948.499928086996 1 60066.263188259 2023-05-02T06:18:59.465563+00:00 12985925.106970086694 237014023.393043607473 249999948.500013709068 1 60066.263200981 2023-05-02T06:19:00.564773+00:00 12985933.341067794710 237014015.159043490887 249999948.500111281872 1 60066.263216474 2023-05-02T06:19:01.903375+00:00 12985970.124747330323 237013978.375304222107 249999948.500051558018 1 60066.263224199 2023-05-02T06:19:02.570838+00:00 12985978.513945002109 237013969.985880285501 249999948.499825298786 1 60066.263235725 2023-05-02T06:19:03.566664+00:00 12985960.207446772605 237013988.292493224144 249999948.499940007925 1 60066.263246877 2023-05-02T06:19:04.530137+00:00 12985961.457780992612 237013987.042193949223 249999948.499974936247 1 60066.263258614 2023-05-02T06:19:05.544201+00:00 12985913.356454746798 237014035.143631070852 249999948.500085830688 1 60066.263270114 2023-05-02T06:19:06.537871+00:00 12985952.088074667379 237013996.411920219660 249999948.499994874001 1 60066.263281200 2023-05-02T06:19:07.495655+00:00 12985944.796276325360 237014003.703834593296 249999948.500110924244 1 60066.263292822 2023-05-02T06:19:08.499842+00:00 12985914.702230323106 237014033.797672361135 249999948.499902695417 1 60066.263303816 2023-05-02T06:19:09.449712+00:00 12985983.385035876185 237013965.114879012108 249999948.499914884567 1 60066.263315826 2023-05-02T06:19:10.487361+00:00 12985916.767343498766 237014031.732681095600 249999948.500024586916 1 60066.263327545 2023-05-02T06:19:11.499952+00:00 12985950.290418922901 237013998.209638446569 249999948.500057369471 1 60066.263339758 2023-05-02T06:19:12.555108+00:00 12985989.458296068013 237013959.041658699512 249999948.499954760075 1 60066.263350349 2023-05-02T06:19:13.470190+00:00 12985918.940612202510 237014029.559359282255 249999948.499971479177 1 60066.263362158 2023-05-02T06:19:14.490431+00:00 12985961.810942552984 237013986.689142525196 249999948.500085085630 1 60066.263373685 2023-05-02T06:19:15.486402+00:00 12985954.051966512576 237013994.448081374168 249999948.500047892332 1 60066.263385789 2023-05-02T06:19:16.532195+00:00 12985906.700537873432 237014041.799403339624 249999948.499941200018 1 60066.263397658 2023-05-02T06:19:17.557652+00:00 12985942.921184496954 237014005.578749686480 249999948.499934196472 1 60066.263408490 2023-05-02T06:19:18.493523+00:00 12985955.782355589792 237013992.717695444822 249999948.500051021576 1 60066.263419941 2023-05-02T06:19:19.482921+00:00 12985910.933820093051 237014037.566132754087 249999948.499952852726 1 60066.263432334 2023-05-02T06:19:20.553647+00:00 12985974.204045061022 237013974.295862227678 249999948.499907284975 1 60066.263443387 2023-05-02T06:19:21.508604+00:00 12985945.175635714084 237014003.324028968811 249999948.499664694071 1 60066.263456021 2023-05-02T06:19:22.600227+00:00 12985942.532727107406 237014005.967165887356 249999948.499893009663 1 60066.263466370 2023-05-02T06:19:23.494344+00:00 12985936.662989003584 237014011.837011188269 249999948.500000178814 1 60066.263478328 2023-05-02T06:19:24.527590+00:00 12985988.065691027790 237013960.434325844049 249999948.500016868114 1 60066.263489825 2023-05-02T06:19:25.520836+00:00 12985920.061933830380 237014028.437982439995 249999948.499916255474 1 60066.263501011 2023-05-02T06:19:26.487391+00:00 12985922.464807868004 237014026.035188257694 249999948.499996125698 1 60066.263512778 2023-05-02T06:19:27.504005+00:00 12985961.221986310557 237013987.278105705976 249999948.500092029572 1 60066.263524678 2023-05-02T06:19:28.532188+00:00 12985938.600589241832 237014009.899577379227 249999948.500166624784 1 60066.263535870 2023-05-02T06:19:29.499185+00:00 12985944.078235205263 237014004.421949714422 249999948.500184923410 1 60066.263546973 2023-05-02T06:19:30.458439+00:00 12985933.989987934008 237014014.510025084019 249999948.500013023615 1 60066.263559516 2023-05-02T06:19:31.542155+00:00 12985937.592586411163 237014010.907387405634 249999948.499973803759 1 60066.263570568 2023-05-02T06:19:32.497068+00:00 12985966.072494452819 237013982.427523702383 249999948.500018149614 1 60066.263582045 2023-05-02T06:19:33.488728+00:00 12985977.986471369863 237013970.513342529535 249999948.499813914299 1 60066.263594092 2023-05-02T06:19:34.529551+00:00 12985907.813636738807 237014040.686471164227 249999948.500107914209 1 60066.263605799 2023-05-02T06:19:35.541010+00:00 12985960.862180460244 237013987.637679457664 249999948.499859929085 1 60066.263617314 2023-05-02T06:19:36.535940+00:00 12985958.018722794950 237013990.481204569340 249999948.499927371740 1 60066.263628950 2023-05-02T06:19:37.541311+00:00 12985966.933836057782 237013981.566075533628 249999948.499911606312 1 60066.263640249 2023-05-02T06:19:38.517545+00:00 12985908.234582956880 237014040.265357732773 249999948.499940693378 1 60066.263651513 2023-05-02T06:19:39.490699+00:00 12985950.274665877223 237013998.225573658943 249999948.500239551067 1 60066.263663467 2023-05-02T06:19:40.523522+00:00 12985930.456857854500 237014018.043188571930 249999948.500046432018 1 60066.263675231 2023-05-02T06:19:41.539924+00:00 12985931.654254185036 237014016.845810174942 249999948.500064373016 1 60066.263686555 2023-05-02T06:19:42.518332+00:00 12985942.731216415763 237014005.768697082996 249999948.499913513660 1 60066.263697736 2023-05-02T06:19:43.484367+00:00 12985953.672032898292 237013994.827796399593 249999948.499829292297 1 60066.263709560 2023-05-02T06:19:44.505966+00:00 12985964.619196472690 237013983.880740404129 249999948.499936878681 1 60066.263722021 2023-05-02T06:19:45.582646+00:00 12985934.648843888193 237014013.851305007935 249999948.500148892403 1 60066.263732343 2023-05-02T06:19:46.474456+00:00 12985921.041051449254 237014027.458982288837 249999948.500033736229 1 60066.263744989 2023-05-02T06:19:47.567091+00:00 12985911.487003199756 237014037.012900114059 249999948.499903321266 1 60066.263755527 2023-05-02T06:19:48.477559+00:00 12985947.127064656466 237014001.372943371534 249999948.500008016825 1 60066.263767385 2023-05-02T06:19:49.502055+00:00 12985964.751947449520 237013983.748097687960 249999948.500045150518 1 60066.263778622 2023-05-02T06:19:50.472917+00:00 12985945.141070170328 237014003.359165877104 249999948.500236034393 1 60066.263790342 2023-05-02T06:19:51.485499+00:00 12985926.289907114580 237014022.210203826427 249999948.500110954046 1 60066.263802572 2023-05-02T06:19:52.542188+00:00 12985912.665347101167 237014035.834448337555 249999948.499795436859 1 60066.263813057 2023-05-02T06:19:53.448147+00:00 12985987.787446927279 237013960.712436079979 249999948.499882996082 1 60066.263825046 2023-05-02T06:19:54.483977+00:00 12985898.759982476011 237014049.739979982376 249999948.499962449074 1 60066.263836379 2023-05-02T06:19:55.463179+00:00 12985943.916048558429 237014004.583802133799 249999948.499850690365 1 60066.263848535 2023-05-02T06:19:56.513403+00:00 12985920.346602840349 237014028.153359562159 249999948.499962389469 1 60066.263860381 2023-05-02T06:19:57.536884+00:00 12985970.405115103349 237013978.095046222210 249999948.500161319971 1 60066.263871289 2023-05-02T06:19:58.479394+00:00 12985936.191659791395 237014012.308240979910 249999948.499900758266 1 60066.263883346 2023-05-02T06:19:59.521127+00:00 12985954.112346651033 237013994.387694448233 249999948.500041097403 1 60066.263895199 2023-05-02T06:20:00.545147+00:00 12985935.771970961243 237014012.728072583675 249999948.500043541193 1 60066.263906222 2023-05-02T06:20:01.497545+00:00 12985962.293970586732 237013986.205876260996 249999948.499846845865 1 60066.263922242 2023-05-02T06:20:02.881687+00:00 12985949.589885026217 237013998.910202205181 249999948.500087231398 1 60066.263932751 2023-05-02T06:20:03.789635+00:00 12985945.044109920040 237014003.456044286489 249999948.500154197216 1 60066.263941791 2023-05-02T06:20:04.570732+00:00 12985920.762483790517 237014027.737472057343 249999948.499955832958 1 60066.263954005 2023-05-02T06:20:05.626061+00:00 12985956.660336866975 237013991.839618176222 249999948.499955058098 1 60066.263964660 2023-05-02T06:20:06.546575+00:00 12985966.193186713383 237013982.306753724813 249999948.499940425158 1 60066.263976130 2023-05-02T06:20:07.537602+00:00 12985966.836366180331 237013981.663714289665 249999948.500080466270 1 60066.263988595 2023-05-02T06:20:08.614583+00:00 12985907.305549349636 237014041.194462269545 249999948.500011622906 1 60066.264000670 2023-05-02T06:20:09.657880+00:00 12985944.056157208979 237014004.443688809872 249999948.499846011400 1 60066.264011984 2023-05-02T06:20:10.635428+00:00 12985979.653399713337 237013968.846469134092 249999948.499868839979 1 60066.264023080 2023-05-02T06:20:11.594145+00:00 12985926.592442223802 237014021.907585173845 249999948.500027388334 1 60066.264033854 2023-05-02T06:20:12.525034+00:00 12985855.245047390461 237014093.254891037941 249999948.499938428402 1 60066.264046432 2023-05-02T06:20:13.611691+00:00 12985971.208471527323 237013977.291577637196 249999948.500049173832 1 60066.264057828 2023-05-02T06:20:14.596367+00:00 12985904.996104842052 237014043.503902018070 249999948.500006854534 1 60066.264069075 2023-05-02T06:20:15.568067+00:00 12985952.501023011282 237013995.998985439539 249999948.500008463860 1 60066.264081841 2023-05-02T06:20:16.671091+00:00 12985928.119578722864 237014020.380603760481 249999948.500182479620 1 60066.264091151 2023-05-02T06:20:17.475452+00:00 12985947.063662268221 237014001.436268538237 249999948.499930799007 1 60066.264103302 2023-05-02T06:20:18.525300+00:00 12985938.127130666748 237014010.372859925032 249999948.499990582466 1 60066.264114827 2023-05-02T06:20:19.521080+00:00 12985936.716958690435 237014011.783035397530 249999948.499994099140 1 60066.264126343 2023-05-02T06:20:20.516019+00:00 12985939.183711593971 237014009.316237002611 249999948.499948590994 1 60066.264138455 2023-05-02T06:20:21.562474+00:00 12985938.696844819933 237014009.803007006645 249999948.499851822853 1 60066.264150809 2023-05-02T06:20:22.629939+00:00 12985966.432017996907 237013982.068173289299 249999948.500191271305 1 60066.264161606 2023-05-02T06:20:23.562731+00:00 12985914.184922037646 237014034.315099120140 249999948.500021159649 1 60066.264172703 2023-05-02T06:20:24.521522+00:00 12985944.872075447813 237014003.627923458815 249999948.499998897314 1 60066.264184347 2023-05-02T06:20:25.527617+00:00 12985921.654418289661 237014026.845617860556 249999948.500036150217 1 60066.264196326 2023-05-02T06:20:26.562587+00:00 12986004.718389213085 237013943.781524717808 249999948.499913930893 1 60066.264208043 2023-05-02T06:20:27.574871+00:00 12985929.386457456276 237014019.113414824009 249999948.499872267246 1 60066.264219376 2023-05-02T06:20:28.554099+00:00 12985969.319106448442 237013979.180913031101 249999948.500019490719 1 60066.264231193 2023-05-02T06:20:29.575083+00:00 12985923.891271529719 237014024.608556807041 249999948.499828338623 1 60066.264243333 2023-05-02T06:20:30.623993+00:00 12985935.639025034383 237014012.860918879509 249999948.499943912029 1 60066.264253675 2023-05-02T06:20:31.517550+00:00 12985956.098363822326 237013992.401572972536 249999948.499936789274 1 60066.264266196 2023-05-02T06:20:32.599343+00:00 12985969.080064419657 237013979.420148283243 249999948.500212699175 1 60066.264277757 2023-05-02T06:20:33.598212+00:00 12985949.219134148210 237013999.280886769295 249999948.500020921230 1 60066.264290249 2023-05-02T06:20:34.677524+00:00 12985902.346323225647 237014046.153849542141 249999948.500172764063 1 60066.264299917 2023-05-02T06:20:35.512803+00:00 12985939.797008462250 237014008.702925056219 249999948.499933511019 1 60066.264312278 2023-05-02T06:20:36.580784+00:00 12985968.086432978511 237013980.413590878248 249999948.500023841858 1 60066.264323164 2023-05-02T06:20:37.521337+00:00 12985957.135274307802 237013991.364560037851 249999948.499834358692 1 60066.264334846 2023-05-02T06:20:38.530702+00:00 12985916.733133221045 237014031.766793876886 249999948.499927103519 1 60066.264346962 2023-05-02T06:20:39.577555+00:00 12985915.580550251529 237014032.919568032026 249999948.500118285418 1 60066.264358852 2023-05-02T06:20:40.604835+00:00 12985997.058775229380 237013951.441184401512 249999948.499959617853 1 60066.264369055 2023-05-02T06:20:41.486315+00:00 12985998.408703340217 237013950.091210186481 249999948.499913513660 1 60066.264380664 2023-05-02T06:20:42.489390+00:00 12985948.056076964363 237014000.443849384785 249999948.499926358461 1 60066.264391777 2023-05-02T06:20:43.449501+00:00 12985936.693453229964 237014011.806486368179 249999948.499939590693 1 60066.264404737 2023-05-02T06:20:44.569273+00:00 12985893.864373400807 237014054.635619550943 249999948.499992966652 1 60066.264415810 2023-05-02T06:20:45.525976+00:00 12985977.373137895018 237013971.126783847809 249999948.499921739101 1 60066.264427291 2023-05-02T06:20:46.517938+00:00 12985942.697529271245 237014005.802423119545 249999948.499952375889 1 60066.264438542 2023-05-02T06:20:47.490034+00:00 12985967.379933353513 237013981.120038181543 249999948.499971538782 1 60066.264450517 2023-05-02T06:20:48.524683+00:00 12985935.384301412851 237014013.115669667721 249999948.499971091747 1 60066.264461838 2023-05-02T06:20:49.502767+00:00 12985891.076788166538 237014057.423193782568 249999948.499981939793 1 60066.264473781 2023-05-02T06:20:50.534730+00:00 12985904.883303586394 237014043.616898804903 249999948.500202387571 1 60066.264484833 2023-05-02T06:20:51.489536+00:00 12985933.482531590387 237014015.017265111208 249999948.499796688557 1 60066.264496608 2023-05-02T06:20:52.506923+00:00 12985949.111631806940 237013999.388189435005 249999948.499821245670 1 60066.264507876 2023-05-02T06:20:53.480460+00:00 12985951.802979441360 237013996.697038322687 249999948.500017762184 1 60066.264520345 2023-05-02T06:20:54.557827+00:00 12985954.506515178829 237013993.993438601494 249999948.499953776598 1 60066.264531592 2023-05-02T06:20:55.529557+00:00 12985951.622460931540 237013996.877610415220 249999948.500071346760 1 60066.264543101 2023-05-02T06:20:56.523901+00:00 12985935.699615761638 237014012.800350725651 249999948.499966502190 1 60066.264555049 2023-05-02T06:20:57.556259+00:00 12985956.290218686685 237013992.209779828787 249999948.499998509884 1 60066.264566840 2023-05-02T06:20:58.574938+00:00 12985889.202194150537 237014059.297912389040 249999948.500106543303 1 60066.264578253 2023-05-02T06:20:59.561025+00:00 12985929.188150383532 237014019.311748772860 249999948.499899148941 1 60066.264589197 2023-05-02T06:21:00.506599+00:00 12985904.502973021939 237014043.996955126524 249999948.499928146601 1 60066.264603499 2023-05-02T06:21:01.742287+00:00 12986019.235774466768 237013929.264120280743 249999948.499894738197 1 60066.264612529 2023-05-02T06:21:02.522540+00:00 12985910.072144838050 237014038.427657365799 249999948.499802201986 1 60066.264624225 2023-05-02T06:21:03.533054+00:00 12985954.758890889585 237013993.741405576468 249999948.500296473503 1 60066.264637268 2023-05-02T06:21:04.659972+00:00 12985934.175724903122 237014014.324524223804 249999948.500249117613 1 60066.264647127 2023-05-02T06:21:05.511802+00:00 12985961.737755963579 237013986.762317448854 249999948.500073403120 1 60066.264659477 2023-05-02T06:21:06.578872+00:00 12985914.534017661586 237014033.965914607048 249999948.499932259321 1 60066.264670064 2023-05-02T06:21:07.493492+00:00 12985938.256092445925 237014010.244022071362 249999948.500114530325 1 60066.264681834 2023-05-02T06:21:08.510452+00:00 12985917.527588095516 237014030.972446918488 249999948.500035017729 1 60066.264693413 2023-05-02T06:21:09.510901+00:00 12985940.748866401613 237014007.751229733229 249999948.500096142292 1 60066.264704726 2023-05-02T06:21:10.488282+00:00 12985986.155357480049 237013962.344569683075 249999948.499927163124 1 60066.264716240 2023-05-02T06:21:11.483127+00:00 12985921.705970324576 237014026.794198006392 249999948.500168323517 1 60066.264727721 2023-05-02T06:21:12.475146+00:00 12985895.127911668271 237014053.372004777193 249999948.499916434288 1 60066.264739931 2023-05-02T06:21:13.529988+00:00 12985953.996727799997 237013994.503280669451 249999948.500008463860 1 60066.264751638 2023-05-02T06:21:14.541539+00:00 12985982.853060185909 237013965.646976500750 249999948.500036686659 1 60066.264762995 2023-05-02T06:21:15.522785+00:00 12985948.633655039594 237013999.866341978312 249999948.499997019768 1 60066.264774168 2023-05-02T06:21:16.488110+00:00 12985967.829353643581 237013980.670834720135 249999948.500188350677 1 60066.264786005 2023-05-02T06:21:17.510812+00:00 12985918.900770133361 237014029.599346578121 249999948.500116705894 1 60066.264797668 2023-05-02T06:21:18.518521+00:00 12985957.104343069717 237013991.395601689816 249999948.499944746494 1 60066.264809208 2023-05-02T06:21:19.515541+00:00 12985967.138631684706 237013981.361410200596 249999948.500041872263 1 60066.264820018 2023-05-02T06:21:20.449541+00:00 12985905.520096555352 237014042.979803442955 249999948.499899983406 1 60066.264831826 2023-05-02T06:21:21.469729+00:00 12985959.275552235544 237013989.224399268627 249999948.499951511621 1 60066.264843609 2023-05-02T06:21:22.487800+00:00 12985943.111462451518 237014005.388473898172 249999948.499936342239 1 60066.264855443 2023-05-02T06:21:23.510292+00:00 12985953.893728306517 237013994.606251507998 249999948.499979823828 1 60066.264866715 2023-05-02T06:21:24.484203+00:00 12985962.241006327793 237013986.259019672871 249999948.500025987625 1 60066.264878208 2023-05-02T06:21:25.477135+00:00 12985927.790507525206 237014020.709736406803 249999948.500243932009 1 60066.264890402 2023-05-02T06:21:26.530676+00:00 12985888.179904608056 237014060.320008814335 249999948.499913424253 1 60066.264901702 2023-05-02T06:21:27.507079+00:00 12985946.429163170978 237014002.070900708437 249999948.500063866377 1 60066.264913711 2023-05-02T06:21:28.544601+00:00 12985970.341923091561 237013978.158323138952 249999948.500246226788 1 60066.264924462 2023-05-02T06:21:29.473551+00:00 12985911.738077675924 237014036.761938929558 249999948.500016599894 1 60066.264936176 2023-05-02T06:21:30.485612+00:00 12985971.962142189965 237013976.537690579891 249999948.499832779169 1 60066.264947935 2023-05-02T06:21:31.501552+00:00 12985906.416766336188 237014042.083237439394 249999948.500003784895 1 60066.264959565 2023-05-02T06:21:32.506414+00:00 12985932.379726652056 237014016.120385766029 249999948.500112414360 1 60066.264971499 2023-05-02T06:21:33.537523+00:00 12985936.528142970055 237014011.971977710724 249999948.500120669603 1 60066.264982486 2023-05-02T06:21:34.486827+00:00 12985966.602232331410 237013981.897663146257 249999948.499895483255 1 60066.264994978 2023-05-02T06:21:35.566104+00:00 12986006.957519959658 237013941.542373836040 249999948.499893784523 1 60066.265005898 2023-05-02T06:21:36.509608+00:00 12985926.430314436555 237014022.069729030132 249999948.500043451786 1 60066.265017860 2023-05-02T06:21:37.543081+00:00 12985990.594486320391 237013957.905569642782 249999948.500055968761 1 60066.265029046 2023-05-02T06:21:38.509555+00:00 12985903.916453329846 237014044.583648055792 249999948.500101387501 1 60066.265040674 2023-05-02T06:21:39.514208+00:00 12985969.790187092498 237013978.709726482630 249999948.499913573265 1 60066.265052165 2023-05-02T06:21:40.507028+00:00 12985931.533388804644 237014016.966635555029 249999948.500024348497 1 60066.265063750 2023-05-02T06:21:41.508020+00:00 12985913.236366247758 237014035.263511270285 249999948.499877512455 1 60066.265075355 2023-05-02T06:21:42.510676+00:00 12985962.139706121758 237013986.360328882933 249999948.500035017729 1 60066.265087283 2023-05-02T06:21:43.541246+00:00 12985910.466406412423 237014038.033749580383 249999948.500155985355 1 60066.265098385 2023-05-02T06:21:44.500423+00:00 12985967.445834217593 237013981.054056525230 249999948.499890744686 1 60066.265109694 2023-05-02T06:21:45.477577+00:00 12985920.168108297512 237014028.331700831652 249999948.499809116125 1 60066.265121638 2023-05-02T06:21:46.509546+00:00 12985907.333633031696 237014041.166383206844 249999948.500016242266 1 60066.265133025 2023-05-02T06:21:47.493329+00:00 12985974.100080646574 237013974.399951666594 249999948.500032305717 1 60066.265144951 2023-05-02T06:21:48.523774+00:00 12985952.702161431313 237013995.797990471125 249999948.500151902437 1 60066.265156837 2023-05-02T06:21:49.550730+00:00 12985931.998763851821 237014016.501278847456 249999948.500042706728 1 60066.265167873 2023-05-02T06:21:50.504248+00:00 12985909.816303955391 237014038.683768212795 249999948.500072181225 1 60066.265180059 2023-05-02T06:21:51.557096+00:00 12985977.931413894519 237013970.568423211575 249999948.499837100506 1 60066.265191407 2023-05-02T06:21:52.537584+00:00 12985968.186325706542 237013980.313824892044 249999948.500150591135 1 60066.265203133 2023-05-02T06:21:53.550731+00:00 12985914.853616824374 237014033.646195769310 249999948.499812602997 1 60066.265215084 2023-05-02T06:21:54.583254+00:00 12985943.066229157150 237014005.433713287115 249999948.499942451715 1 60066.265226033 2023-05-02T06:21:55.529230+00:00 12985930.918624252081 237014017.581341475248 249999948.499965727329 1 60066.265237626 2023-05-02T06:21:56.530870+00:00 12985961.143484679982 237013987.356318920851 249999948.499803602695 1 60066.265248602 2023-05-02T06:21:57.479260+00:00 12985955.155771376565 237013993.344179242849 249999948.499950617552 1 60066.265260260 2023-05-02T06:21:58.486486+00:00 12985946.482551654801 237014002.017548769712 249999948.500100433826 1 60066.265272045 2023-05-02T06:21:59.504682+00:00 12985945.651523707435 237014002.848583191633 249999948.500106900930 1 60066.265283876 2023-05-02T06:22:00.526845+00:00 12985943.563595490530 237014004.936211913824 249999948.499807417393 1 60066.265299159 2023-05-02T06:22:01.847341+00:00 12985892.023988611996 237014056.475750863552 249999948.499739468098 1 60066.265309141 2023-05-02T06:22:02.709826+00:00 12985980.718610696495 237013967.781279981136 249999948.499890685081 1 60066.265320368 2023-05-02T06:22:03.679794+00:00 12985946.935453800485 237014001.564599096775 249999948.500052899122 1 60066.265332156 2023-05-02T06:22:04.698316+00:00 12985910.716789694503 237014037.783371686935 249999948.500161379576 1 60066.265341394 2023-05-02T06:22:05.496423+00:00 12985917.344487946481 237014031.155653357506 249999948.500141292810 1 60066.265354482 2023-05-02T06:22:06.627254+00:00 12985939.959057644010 237014008.540999203920 249999948.500056862831 1 60066.265365005 2023-05-02T06:22:07.536418+00:00 12985948.083634454757 237014000.416388452053 249999948.500022917986 1 60066.265376786 2023-05-02T06:22:08.554342+00:00 12985884.509680487216 237014063.990530431271 249999948.500210911036 1 60066.265389613 2023-05-02T06:22:09.662574+00:00 12985954.705442205071 237013993.794444411993 249999948.499886631966 1 60066.265400546 2023-05-02T06:22:10.607201+00:00 12985908.186686627567 237014040.313175380230 249999948.499862015247 1 60066.265412201 2023-05-02T06:22:11.614161+00:00 12985982.876674627885 237013965.623071312904 249999948.499745935202 1 60066.265423113 2023-05-02T06:22:12.556958+00:00 12985895.171561947092 237014053.328543186188 249999948.500105142593 1 60066.265435028 2023-05-02T06:22:13.586446+00:00 12985922.466068506241 237014026.033944845200 249999948.500013351440 1 60066.265445356 2023-05-02T06:22:14.478737+00:00 12985952.576068272814 237013995.923972338438 249999948.500040620565 1 60066.265457194 2023-05-02T06:22:15.501583+00:00 12985865.779647907242 237014082.720309853554 249999948.499957770109 1 60066.265468365 2023-05-02T06:22:16.466729+00:00 12985948.207716619596 237014000.292107790709 249999948.499824404716 1 60066.265480469 2023-05-02T06:22:17.512531+00:00 12985941.396547580138 237014007.103498488665 249999948.500046074390 1 60066.265492757 2023-05-02T06:22:18.574200+00:00 12985911.528057014570 237014036.971765309572 249999948.499822318554 1 60066.265504470 2023-05-02T06:22:19.586200+00:00 12985976.161784492433 237013972.338090330362 249999948.499874830246 1 60066.265515512 2023-05-02T06:22:20.540219+00:00 12985935.825171006843 237014012.675061106682 249999948.500232100487 1 60066.265527541 2023-05-02T06:22:21.579570+00:00 12985896.684952182695 237014051.814921110868 249999948.499873280525 1 60066.265538597 2023-05-02T06:22:22.534793+00:00 12985921.678935235366 237014026.820989996195 249999948.499925225973 1 60066.265550503 2023-05-02T06:22:23.563442+00:00 12985925.052045831457 237014023.448062121868 249999948.500107944012 1 60066.265562081 2023-05-02T06:22:24.563812+00:00 12985943.402163503692 237014005.097938120365 249999948.500101625919 1 60066.265573082 2023-05-02T06:22:25.514241+00:00 12985959.089393168688 237013989.410657227039 249999948.500050395727 1 60066.265584689 2023-05-02T06:22:26.517080+00:00 12985908.733523832634 237014039.766529560089 249999948.500053405762 1 60066.265596731 2023-05-02T06:22:27.557557+00:00 12985946.337465086952 237014002.162522912025 249999948.499987989664 1 60066.265607703 2023-05-02T06:22:28.505477+00:00 12985939.897693680599 237014008.602253347635 249999948.499947041273 1 60066.265618593 2023-05-02T06:22:29.446375+00:00 12985953.082833759487 237013995.417343258858 249999948.500177025795 1 60066.265630658 2023-05-02T06:22:30.488859+00:00 12985915.420017981902 237014033.079973816872 249999948.499991804361 1 60066.265642853 2023-05-02T06:22:31.542450+00:00 12985920.521068168804 237014027.979132264853 249999948.500200420618 1 60066.265654334 2023-05-02T06:22:32.534454+00:00 12985899.037762116641 237014049.462245792150 249999948.500007897615 1 60066.265666135 2023-05-02T06:22:33.554066+00:00 12985953.416297728196 237013995.083807766438 249999948.500105500221 1 60066.265677797 2023-05-02T06:22:34.561665+00:00 12985912.041143218055 237014036.458823859692 249999948.499967068434 1 60066.265688776 2023-05-02T06:22:35.510202+00:00 12985973.212191663682 237013975.287604302168 249999948.499795973301 1 60066.265700970 2023-05-02T06:22:36.563837+00:00 12985954.513964766636 237013993.986034005880 249999948.499998778105 1 60066.265712430 2023-05-02T06:22:37.553979+00:00 12985924.978449026123 237014023.521451979876 249999948.499900996685 1 60066.265723433 2023-05-02T06:22:38.504621+00:00 12985942.873114114627 237014005.626950204372 249999948.500064313412 1 60066.265735073 2023-05-02T06:22:39.510345+00:00 12985929.750708740205 237014018.749351084232 249999948.500059813261 1 60066.265747425 2023-05-02T06:22:40.577518+00:00 12985991.074344266206 237013957.425608754158 249999948.499953031540 1 60066.265758906 2023-05-02T06:22:41.569444+00:00 12985930.219137249514 237014018.280816733837 249999948.499953985214 1 60066.265770477 2023-05-02T06:22:42.569215+00:00 12985947.226210067049 237014001.273552954197 249999948.499763011932 1 60066.265780943 2023-05-02T06:22:43.473522+00:00 12985962.607060410082 237013985.893031626940 249999948.500092029572 1 60066.265792935 2023-05-02T06:22:44.509572+00:00 12985933.505102057010 237014014.994915425777 249999948.500017493963 1 60066.265804308 2023-05-02T06:22:45.492264+00:00 12985955.476128011942 237013993.023852854967 249999948.499980866909 1 60066.265816147 2023-05-02T06:22:46.515129+00:00 12985886.693845938891 237014061.806207120419 249999948.500053048134 1 60066.265828275 2023-05-02T06:22:47.562931+00:00 12985940.998932551593 237014007.501017034054 249999948.499949574471 1 60066.265838980 2023-05-02T06:22:48.487856+00:00 12985905.010873569176 237014043.489062368870 249999948.499935925007 1 60066.265851132 2023-05-02T06:22:49.537763+00:00 12986028.700807731599 237013919.798890739679 249999948.499698460102 1 60066.265862359 2023-05-02T06:22:50.507838+00:00 12985924.889195360243 237014023.610641390085 249999948.499836742878 1 60066.265873804 2023-05-02T06:22:51.496646+00:00 12985935.223088692874 237014013.276884764433 249999948.499973446131 1 60066.265885287 2023-05-02T06:22:52.488779+00:00 12985890.000439152122 237014058.499709010124 249999948.500148177147 1 60066.265896607 2023-05-02T06:22:53.466825+00:00 12985903.727236917242 237014044.772767841816 249999948.500004768372 1 60066.265908657 2023-05-02T06:22:54.507953+00:00 12985974.307047609240 237013974.193210721016 249999948.500258326530 1 60066.265920406 2023-05-02T06:22:55.523105+00:00 12985953.706269459799 237013994.793528556824 249999948.499798029661 1 60066.265931930 2023-05-02T06:22:56.518744+00:00 12985967.382911494002 237013981.117111891508 249999948.500023394823 1 60066.265943375 2023-05-02T06:22:57.507638+00:00 12985951.540811786428 237013996.959368526936 249999948.500180304050 1 60066.265955696 2023-05-02T06:22:58.572167+00:00 12985926.655669739470 237014021.844412386417 249999948.500082135201 1 60066.265966792 2023-05-02T06:22:59.530812+00:00 12986003.956497659907 237013944.543533146381 249999948.500030815601 1 60066.265978259 2023-05-02T06:23:00.521558+00:00 12985935.372995568439 237014013.127052962780 249999948.500048518181 1 60066.265992139 2023-05-02T06:23:01.720816+00:00 12985912.939240174368 237014035.560986936092 249999948.500227123499 1 60066.266002032 2023-05-02T06:23:02.575544+00:00 12985979.967441078275 237013968.532457590103 249999948.499898672104 1 60066.266014427 2023-05-02T06:23:03.646536+00:00 12985913.086426014081 237014035.413547962904 249999948.499973982573 1 60066.266024637 2023-05-02T06:23:04.528655+00:00 12985965.317490804940 237013983.182417958975 249999948.499908775091 1 60066.266036744 2023-05-02T06:23:05.574701+00:00 12985933.105469688773 237014015.394626051188 249999948.500095725060 1 60066.266047101 2023-05-02T06:23:06.469547+00:00 12985924.538103217259 237014023.961759150028 249999948.499862372875 1 60066.266059340 2023-05-02T06:23:07.527012+00:00 12985948.784580102190 237013999.715220093727 249999948.499800205231 1 60066.266070536 2023-05-02T06:23:08.494351+00:00 12985947.689695930108 237014000.810318529606 249999948.500014454126 1 60066.266082221 2023-05-02T06:23:09.503885+00:00 12985975.694233277813 237013972.805791020393 249999948.500024288893 1 60066.266094388 2023-05-02T06:23:10.555184+00:00 12985918.242013582960 237014030.257905364037 249999948.499918937683 1 60066.266105660 2023-05-02T06:23:11.529035+00:00 12985942.811592148617 237014005.688428878784 249999948.500021040440 1 60066.266116821 2023-05-02T06:23:12.493309+00:00 12985963.456873629242 237013985.042938679457 249999948.499812304974 1 60066.266129231 2023-05-02T06:23:13.565541+00:00 12985949.042646158487 237013999.457475662231 249999948.500121831894 1 60066.266140120 2023-05-02T06:23:14.506376+00:00 12985898.290855083615 237014050.209343105555 249999948.500198185444 1 60066.266152394 2023-05-02T06:23:15.566875+00:00 12985949.219656603411 237013999.280151844025 249999948.499808460474 1 60066.266163990 2023-05-02T06:23:16.568761+00:00 12985972.999579103664 237013975.500213176012 249999948.499792277813 1 60066.266174302 2023-05-02T06:23:17.459670+00:00 12985951.402666034177 237013997.097496360540 249999948.500162392855 1 60066.266186129 2023-05-02T06:23:18.481541+00:00 12985941.829187797382 237014006.670900076628 249999948.500087887049 1 60066.266198116 2023-05-02T06:23:19.517262+00:00 12985948.388236386701 237014000.111950129271 249999948.500186502934 1 60066.266209735 2023-05-02T06:23:20.521116+00:00 12985955.957794647664 237013992.542167663574 249999948.499962300062 1 60066.266221815 2023-05-02T06:23:21.564828+00:00 12985917.267198111862 237014031.232484698296 249999948.499682813883 1 60066.266232397 2023-05-02T06:23:22.479119+00:00 12985932.659432314336 237014015.840403825045 249999948.499836146832 1 60066.266244280 2023-05-02T06:23:23.505761+00:00 12985989.732012540102 237013958.767848193645 249999948.499860733747 1 60066.266255848 2023-05-02T06:23:24.505279+00:00 12985896.890098806471 237014051.609972864389 249999948.500071674585 1 60066.266267748 2023-05-02T06:23:25.533395+00:00 12985980.968565719202 237013967.531507283449 249999948.500073015690 1 60066.266278623 2023-05-02T06:23:26.472974+00:00 12985917.150340357795 237014031.349823802710 249999948.500164151192 1 60066.266290469 2023-05-02T06:23:27.496487+00:00 12985947.619514387101 237014000.880473494530 249999948.499987870455 1 60066.266302402 2023-05-02T06:23:28.527532+00:00 12985916.048103263602 237014032.451817691326 249999948.499920964241 1 60066.266314179 2023-05-02T06:23:29.545015+00:00 12985925.444188108668 237014023.055775642395 249999948.499963760376 1 60066.266326604 2023-05-02T06:23:30.618611+00:00 12985974.784578546882 237013973.715285331011 249999948.499863862991 1 60066.266336648 2023-05-02T06:23:31.486421+00:00 12985927.636284368113 237014020.863624721766 249999948.499909102917 1 60066.266348814 2023-05-02T06:23:32.537497+00:00 12985929.172094214708 237014019.328325867653 249999948.500420093536 1 60066.266360229 2023-05-02T06:23:33.523783+00:00 12985926.961955910549 237014021.537985026836 249999948.499940931797 1 60066.266371729 2023-05-02T06:23:34.517428+00:00 12985921.723561681807 237014026.776291310787 249999948.499852985144 1 60066.266383288 2023-05-02T06:23:35.516117+00:00 12985907.817785566673 237014040.682190865278 249999948.499976426363 1 60066.266395040 2023-05-02T06:23:36.531459+00:00 12985980.086538856849 237013968.413558900356 249999948.500097751617 1 60066.266406607 2023-05-02T06:23:37.530834+00:00 12985930.097436077893 237014018.402566283941 249999948.500002354383 1 60066.266418125 2023-05-02T06:23:38.525981+00:00 12985980.184413211420 237013968.315446734428 249999948.499859958887 1 60066.266429473 2023-05-02T06:23:39.506464+00:00 12985935.204095505178 237014013.296050935984 249999948.500146448612 1 60066.266441353 2023-05-02T06:23:40.532925+00:00 12985932.354591583833 237014016.145541578531 249999948.500133156776 1 60066.266452160 2023-05-02T06:23:41.466653+00:00 12985984.211415866390 237013964.288533717394 249999948.499949574471 1 60066.266464797 2023-05-02T06:23:42.558460+00:00 12985893.138436958194 237014055.361566573381 249999948.500003516674 1 60066.266475554 2023-05-02T06:23:43.487861+00:00 12985961.346216514707 237013987.153800845146 249999948.500017344952 1 60066.266488686 2023-05-02T06:23:44.622501+00:00 12985914.995102124289 237014033.504860371351 249999948.499962508678 1 60066.266498942 2023-05-02T06:23:45.508603+00:00 12985925.542058760300 237014022.957843661308 249999948.499902427197 1 60066.266510014 2023-05-02T06:23:46.465205+00:00 12985931.259328590706 237014017.240845441818 249999948.500174045563 1 60066.266521618 2023-05-02T06:23:47.467830+00:00 12985984.766793716699 237013963.733085185289 249999948.499878913164 1 60066.266533212 2023-05-02T06:23:48.469517+00:00 12985920.217670600861 237014028.282303810120 249999948.499974399805 1 60066.266546152 2023-05-02T06:23:49.587531+00:00 12985950.087836798280 237013998.412376523018 249999948.500213325024 1 60066.266556446 2023-05-02T06:23:50.476876+00:00 12985896.576609428972 237014051.923535317183 249999948.500144749880 1 60066.266568999 2023-05-02T06:23:51.561537+00:00 12985992.266901334748 237013956.232885301113 249999948.499786645174 1 60066.266580370 2023-05-02T06:23:52.543973+00:00 12985900.164616605267 237014048.335327625275 249999948.499944239855 1 60066.266591084 2023-05-02T06:23:53.469693+00:00 12985945.899678289890 237014002.600342780352 249999948.500021070242 1 60066.266603676 2023-05-02T06:23:54.557569+00:00 12985932.876076709479 237014015.623805552721 249999948.499882251024 1 60066.266615064 2023-05-02T06:23:55.541541+00:00 12985919.158059407026 237014029.341949671507 249999948.500009089708 1 60066.266626351 2023-05-02T06:23:56.516672+00:00 12985936.622113741934 237014011.877898216248 249999948.500011950731 1 60066.266638799 2023-05-02T06:23:57.592257+00:00 12985915.500091744587 237014032.999753743410 249999948.499845474958 1 60066.266649422 2023-05-02T06:23:58.510063+00:00 12985929.476428650320 237014019.023305356503 249999948.499734014273 1 60066.266661705 2023-05-02T06:23:59.571294+00:00 12985949.033167408779 237013999.466747224331 249999948.499914646149 1 60066.266672286 2023-05-02T06:24:00.485538+00:00 12985919.935529006645 237014028.564501762390 249999948.500030755997 1 60066.266687519 2023-05-02T06:24:01.801615+00:00 12985968.587988095358 237013979.912046909332 249999948.500035017729 1 60066.266697797 2023-05-02T06:24:02.689630+00:00 12985961.501503234729 237013986.998377114534 249999948.499880343676 1 60066.266708799 2023-05-02T06:24:03.640201+00:00 12985924.508210334927 237014023.991818994284 249999948.500029325485 1 60066.266720030 2023-05-02T06:24:04.610552+00:00 12985953.147525811568 237013995.352364838123 249999948.499890655279 1 60066.266730796 2023-05-02T06:24:05.540724+00:00 12985976.540091797709 237013971.959883272648 249999948.499975085258 1 60066.266743869 2023-05-02T06:24:06.670290+00:00 12985934.904278142378 237014013.595721423626 249999948.499999552965 1 60066.266754120 2023-05-02T06:24:07.555951+00:00 12985941.030565571040 237014007.469650149345 249999948.500215709209 1 60066.266765512 2023-05-02T06:24:08.540242+00:00 12985939.076740328223 237014009.423148393631 249999948.499888718128 1 60066.266776962 2023-05-02T06:24:09.529547+00:00 12985939.881900841370 237014008.618074804544 249999948.499975651503 1 60066.266788444 2023-05-02T06:24:10.521534+00:00 12985955.531716050580 237013992.968292951584 249999948.500009000301 1 60066.266800659 2023-05-02T06:24:11.576967+00:00 12985968.245920764282 237013980.254104614258 249999948.500025391579 1 60066.266811967 2023-05-02T06:24:12.553915+00:00 12985975.794972902164 237013972.704959541559 249999948.499932438135 1 60066.266823455 2023-05-02T06:24:13.546521+00:00 12985937.838154118508 237014010.661966025829 249999948.500120133162 1 60066.266834820 2023-05-02T06:24:14.528469+00:00 12985957.915318032727 237013990.584902852774 249999948.500220894814 1 60066.266846295 2023-05-02T06:24:15.519897+00:00 12985937.732932548970 237014010.766952484846 249999948.499885022640 1 60066.266857270 2023-05-02T06:24:16.468132+00:00 12985891.526777641848 237014056.973176985979 249999948.499954640865 1 60066.266869152 2023-05-02T06:24:17.494749+00:00 12985911.106164837256 237014037.393826425076 249999948.499991267920 1 60066.266880949 2023-05-02T06:24:18.514028+00:00 12985914.629873936996 237014033.869986206293 249999948.499860137701 1 60066.266892536 2023-05-02T06:24:19.515098+00:00 12985941.631925381720 237014006.868098467588 249999948.500023841858 1 60066.266904606 2023-05-02T06:24:20.557905+00:00 12985948.449689902365 237014000.050262004137 249999948.499951899052 1 60066.266915619 2023-05-02T06:24:21.509521+00:00 12985943.588177168742 237014004.911724030972 249999948.499901205301 1 60066.266927597 2023-05-02T06:24:22.544372+00:00 12985915.442443784326 237014033.057608693838 249999948.500052481890 1 60066.266938747 2023-05-02T06:24:23.507785+00:00 12985981.997157089412 237013966.502820134163 249999948.499977231026 1 60066.266950737 2023-05-02T06:24:24.543700+00:00 12985924.051950776950 237014024.448042392731 249999948.499993175268 1 60066.266961561 2023-05-02T06:24:25.478869+00:00 12985919.074786346406 237014029.424982368946 249999948.499768704176 1 60066.266973998 2023-05-02T06:24:26.553454+00:00 12985943.251014588401 237014005.249008089304 249999948.500022679567 1 60066.266984327 2023-05-02T06:24:27.445861+00:00 12985955.286856712773 237013993.213096678257 249999948.499953389168 1 60066.266996793 2023-05-02T06:24:28.522868+00:00 12985932.317069169134 237014016.182727903128 249999948.499797075987 1 60066.267007647 2023-05-02T06:24:29.460674+00:00 12985928.369659584016 237014020.130193531513 249999948.499853104353 1 60066.267019321 2023-05-02T06:24:30.469312+00:00 12986001.886637637392 237013946.613355815411 249999948.499993443489 1 60066.267031226 2023-05-02T06:24:31.497944+00:00 12985881.153306214139 237014067.346816241741 249999948.500122457743 1 60066.267044144 2023-05-02T06:24:32.614072+00:00 12985946.756428400055 237014001.743583768606 249999948.500012159348 1 60066.267055011 2023-05-02T06:24:33.552954+00:00 12985961.742111813277 237013986.757992893457 249999948.500104695559 1 60066.267066198 2023-05-02T06:24:34.519550+00:00 12985917.287673890591 237014031.212404221296 249999948.500078111887 1 60066.267077683 2023-05-02T06:24:35.511851+00:00 12985978.013756506145 237013970.485955595970 249999948.499712109566 1 60066.267090198 2023-05-02T06:24:36.593114+00:00 12985945.904455373064 237014002.595404058695 249999948.499859422445 1 60066.267100568 2023-05-02T06:24:37.489047+00:00 12985949.523996863514 237013998.975980520248 249999948.499977380037 1 60066.267112780 2023-05-02T06:24:38.544246+00:00 12985991.492046240717 237013957.007860809565 249999948.499907046556 1 60066.267123759 2023-05-02T06:24:39.492780+00:00 12985899.544524136931 237014048.955321699381 249999948.499845832586 1 60066.267135283 2023-05-02T06:24:40.488402+00:00 12985917.298895688727 237014031.200894981623 249999948.499790668488 1 60066.267146639 2023-05-02T06:24:41.469552+00:00 12985963.522216336802 237013984.977803111076 249999948.500019460917 1 60066.267158836 2023-05-02T06:24:42.523426+00:00 12985935.570163549855 237014012.929974734783 249999948.500138282776 1 60066.267170249 2023-05-02T06:24:43.509559+00:00 12985984.582074366510 237013963.917973577976 249999948.500047951937 1 60066.267182186 2023-05-02T06:24:44.540870+00:00 12985918.933716403320 237014029.566284894943 249999948.500001311302 1 60066.267192682 2023-05-02T06:24:45.447753+00:00 12985972.153304077685 237013976.346524208784 249999948.499828279018 1 60066.267204437 2023-05-02T06:24:46.463370+00:00 12985948.795296177268 237013999.704481989145 249999948.499778151512 1 60066.267215740 2023-05-02T06:24:47.439979+00:00 12985932.596122445539 237014015.903688341379 249999948.499810785055 1 60066.267227742 2023-05-02T06:24:48.476913+00:00 12985918.972007161006 237014029.528107047081 249999948.500114202499 1 60066.267239423 2023-05-02T06:24:49.486113+00:00 12985933.965412056074 237014014.534658312798 249999948.500070363283 1 60066.267251288 2023-05-02T06:24:50.511262+00:00 12985955.078414410353 237013993.421599954367 249999948.500014364719 1 60066.267263172 2023-05-02T06:24:51.538089+00:00 12985955.406474305317 237013993.093449771404 249999948.499924063683 1 60066.267274396 2023-05-02T06:24:52.507798+00:00 12985901.319976765662 237014047.179923862219 249999948.499900639057 1 60066.267285903 2023-05-02T06:24:53.502060+00:00 12985943.613442130387 237014004.886633276939 249999948.500075399876 1 60066.267298447 2023-05-02T06:24:54.585858+00:00 12985930.797221865505 237014017.702831685543 249999948.500053554773 1 60066.267308535 2023-05-02T06:24:55.457401+00:00 12985904.971223257482 237014043.528868556023 249999948.500091820955 1 60066.267321039 2023-05-02T06:24:56.537739+00:00 12985985.117551717907 237013963.382373124361 249999948.499924838543 1 60066.267331592 2023-05-02T06:24:57.449568+00:00 12985929.179710330442 237014019.320378214121 249999948.500088542700 1 60066.267344406 2023-05-02T06:24:58.556719+00:00 12985927.123174577951 237014021.377019375563 249999948.500193953514 1 60066.267355212 2023-05-02T06:24:59.490323+00:00 12985972.518581617624 237013975.981384009123 249999948.499965637922 1 60066.267366744 2023-05-02T06:25:00.486702+00:00 12985935.213084455580 237014013.286895930767 249999948.499980390072 1 60066.267378050 2023-05-02T06:25:01.463555+00:00 12985985.397519273683 237013963.102420300245 249999948.499939560890 1 60066.267390808 2023-05-02T06:25:02.565791+00:00 12985903.576773377135 237014044.923066169024 249999948.499839544296 1 60066.267403176 2023-05-02T06:25:03.634374+00:00 12985969.112079447135 237013979.387957692146 249999948.500037133694 1 60066.267414268 2023-05-02T06:25:04.592747+00:00 12985879.458178453147 237014069.041522651911 249999948.499701112509 1 60066.267425082 2023-05-02T06:25:05.527104+00:00 12985954.843497328460 237013993.656607180834 249999948.500104516745 1 60066.267436241 2023-05-02T06:25:06.491210+00:00 12985901.162747990340 237014047.337004333735 249999948.499752312899 1 60066.267448761 2023-05-02T06:25:07.572899+00:00 12985934.968929884955 237014013.531060576439 249999948.499990463257 1 60066.267459462 2023-05-02T06:25:08.497529+00:00 12985916.161218773574 237014032.338905483484 249999948.500124245882 1 60066.267471521 2023-05-02T06:25:09.539413+00:00 12985977.089374342933 237013971.410692244768 249999948.500066578388 1 60066.267482286 2023-05-02T06:25:10.469545+00:00 12985951.189970036969 237013997.309826672077 249999948.499796718359 1 60066.267493768 2023-05-02T06:25:11.461513+00:00 12985928.578371245414 237014019.921955883503 249999948.500327140093 1 60066.267505619 2023-05-02T06:25:12.485510+00:00 12985905.966743322089 237014042.533370822668 249999948.500114142895 1 60066.267517469 2023-05-02T06:25:13.509298+00:00 12985936.143492668867 237014012.356618255377 249999948.500110924244 1 60066.267529226 2023-05-02T06:25:14.525132+00:00 12985961.510139921680 237013986.989798784256 249999948.499938696623 1 60066.267540270 2023-05-02T06:25:15.479310+00:00 12985986.458340903744 237013962.041559517384 249999948.499900430441 1 60066.267551752 2023-05-02T06:25:16.471339+00:00 12985911.616258818656 237014036.883852064610 249999948.500110894442 1 60066.267564421 2023-05-02T06:25:17.565967+00:00 12985962.650620844215 237013985.849220156670 249999948.499841004610 1 60066.267575875 2023-05-02T06:25:18.555587+00:00 12985981.289959790185 237013967.210042446852 249999948.500002235174 1 60066.267586584 2023-05-02T06:25:19.480841+00:00 12985958.088988933712 237013990.411129683256 249999948.500118613243 1 60066.267599074 2023-05-02T06:25:20.559982+00:00 12985869.761818585917 237014078.738439768553 249999948.500258356333 1 60066.267610251 2023-05-02T06:25:21.525703+00:00 12985935.883886979893 237014012.616145104170 249999948.500032097101 1 60066.267621989 2023-05-02T06:25:22.539844+00:00 12985987.476895088330 237013961.023014187813 249999948.499909281731 1 60066.267633854 2023-05-02T06:25:23.565013+00:00 12985919.492841938511 237014029.007168501616 249999948.500010430813 1 60066.267644922 2023-05-02T06:25:24.521290+00:00 12985945.247725404799 237014003.252452194691 249999948.500177592039 1 60066.267656202 2023-05-02T06:25:25.495911+00:00 12985915.788705341518 237014032.711108475924 249999948.499813824892 1 60066.267667889 2023-05-02T06:25:26.505594+00:00 12985981.573377870023 237013966.926698267460 249999948.500076144934 1 60066.267679817 2023-05-02T06:25:27.536183+00:00 12985959.091157512739 237013989.408949673176 249999948.500107198954 1 60066.267691707 2023-05-02T06:25:28.563501+00:00 12985919.626016812399 237014028.873880654573 249999948.499897480011 1 60066.267703078 2023-05-02T06:25:29.545900+00:00 12985930.618152784184 237014017.881876230240 249999948.500029027462 1 60066.267713958 2023-05-02T06:25:30.485979+00:00 12985915.685549177229 237014032.814352929592 249999948.499902099371 1 60066.267725491 2023-05-02T06:25:31.482455+00:00 12985955.467827716842 237013993.032502114773 249999948.500329822302 1 60066.267737552 2023-05-02T06:25:32.524502+00:00 12985952.385081404820 237013996.114796280861 249999948.499877691269 1 60066.267749034 2023-05-02T06:25:33.516564+00:00 12985943.369634436443 237014005.130287170410 249999948.499921619892 1 60066.267760872 2023-05-02T06:25:34.539350+00:00 12985932.956083130091 237014015.543988823891 249999948.500071942806 1 60066.267772250 2023-05-02T06:25:35.522421+00:00 12985933.274843262509 237014015.225024580956 249999948.499867856503 1 60066.267784004 2023-05-02T06:25:36.537954+00:00 12985942.298593841493 237014006.201359957457 249999948.499953806400 1 60066.267795394 2023-05-02T06:25:37.522036+00:00 12985940.407281484455 237014008.092739671469 249999948.500021159649 1 60066.267807873 2023-05-02T06:25:38.600187+00:00 12985951.293556934223 237013997.206411212683 249999948.499968141317 1 60066.267818468 2023-05-02T06:25:39.515646+00:00 12985905.514748113230 237014042.985092610121 249999948.499840736389 1 60066.267830064 2023-05-02T06:25:40.517541+00:00 12985996.796521887183 237013951.703602671623 249999948.500124573708 1 60066.267841464 2023-05-02T06:25:41.502468+00:00 12985920.632451595739 237014027.867581725121 249999948.500033318996 1 60066.267854158 2023-05-02T06:25:42.599278+00:00 12985923.751528175548 237014024.748417794704 249999948.499945968390 1 60066.267865130 2023-05-02T06:25:43.547261+00:00 12985899.291384682059 237014049.208487987518 249999948.499872684479 1 60066.267876495 2023-05-02T06:25:44.529147+00:00 12985941.137004273012 237014007.362965911627 249999948.499970197678 1 60066.267887742 2023-05-02T06:25:45.500927+00:00 12985915.681626500562 237014032.818386793137 249999948.500013291836 1 60066.267899330 2023-05-02T06:25:46.502095+00:00 12985952.619745161384 237013995.880103260279 249999948.499848425388 1 60066.267910840 2023-05-02T06:25:47.496522+00:00 12985921.474817512557 237014027.025248885155 249999948.500066399574 1 60066.267922240 2023-05-02T06:25:48.481512+00:00 12985963.606086466461 237013984.893919199705 249999948.500005662441 1 60066.267934056 2023-05-02T06:25:49.502460+00:00 12985937.366776907817 237014011.133105456829 249999948.499882370234 1 60066.267945666 2023-05-02T06:25:50.505538+00:00 12985939.067511318251 237014009.432647258043 249999948.500158578157 1 60066.267956661 2023-05-02T06:25:51.455488+00:00 12985984.984731229022 237013963.515297740698 249999948.500028967857 1 60066.267968491 2023-05-02T06:25:52.477583+00:00 12985838.619997128844 237014109.879950433969 249999948.499947547913 1 60066.267980650 2023-05-02T06:25:53.528133+00:00 12985971.776145840064 237013976.723768204451 249999948.499914050102 1 60066.267991654 2023-05-02T06:25:54.478924+00:00 12985919.940495660529 237014028.559568643570 249999948.500064313412 1 60066.268004468 2023-05-02T06:25:55.586005+00:00 12985893.542159870267 237014054.957759320736 249999948.499919176102 1 60066.268015296 2023-05-02T06:25:56.521559+00:00 12985914.401067761704 237014034.099047422409 249999948.500115185976 1 60066.268026175 2023-05-02T06:25:57.461560+00:00 12985931.601781552657 237014016.898179769516 249999948.499961316586 1 60066.268037934 2023-05-02T06:25:58.477534+00:00 12985983.177795380354 237013965.322223216295 249999948.500018596649 1 60066.268049750 2023-05-02T06:25:59.498346+00:00 12985942.610897295177 237014005.889082670212 249999948.499979972839 1 60066.268061390 2023-05-02T06:26:00.504066+00:00 12985933.156770236790 237014015.343311518431 249999948.500081747770 1 60066.268076193 2023-05-02T06:26:01.783042+00:00 12985925.060700921342 237014023.439387559891 249999948.500088483095 1 60066.268084844 2023-05-02T06:26:02.530540+00:00 12985943.647302577272 237014004.853001952171 249999948.500304520130 1 60066.268098337 2023-05-02T06:26:03.696279+00:00 12985934.304903324693 237014014.195262730122 249999948.500166058540 1 60066.268109015 2023-05-02T06:26:04.618873+00:00 12985933.706514703110 237014014.793510973454 249999948.500025689602 1 60066.268120952 2023-05-02T06:26:05.650253+00:00 12985940.312769077718 237014008.186885088682 249999948.499654173851 1 60066.268132241 2023-05-02T06:26:06.625598+00:00 12985942.815825080499 237014005.684251606464 249999948.500076681376 1 60066.268143168 2023-05-02T06:26:07.569731+00:00 12985948.146249072626 237014000.353805065155 249999948.500054150820 1 60066.268155232 2023-05-02T06:26:08.612051+00:00 12985942.398314576596 237014006.101671785116 249999948.499986350536 1 60066.268166608 2023-05-02T06:26:09.594957+00:00 12985910.486769856885 237014038.013110607862 249999948.499880462885 1 60066.268177252 2023-05-02T06:26:10.514544+00:00 12985936.140218915418 237014012.359726160765 249999948.499945074320 1 60066.268190281 2023-05-02T06:26:11.640284+00:00 12985966.573239937425 237013981.926680594683 249999948.499920547009 1 60066.268201082 2023-05-02T06:26:12.573509+00:00 12985925.288712386042 237014023.211277157068 249999948.499989539385 1 60066.268211915 2023-05-02T06:26:13.509476+00:00 12985941.331546116620 237014007.168466061354 249999948.500012189150 1 60066.268223512 2023-05-02T06:26:14.511486+00:00 12985974.020686486736 237013974.479205906391 249999948.499892383814 1 60066.268236137 2023-05-02T06:26:15.602232+00:00 12985930.285263584927 237014018.214768558741 249999948.500032156706 1 60066.268247029 2023-05-02T06:26:16.543266+00:00 12985956.339522395283 237013992.160552501678 249999948.500074893236 1 60066.268258543 2023-05-02T06:26:17.538111+00:00 12986002.202941266820 237013946.296981036663 249999948.499922305346 1 60066.268270440 2023-05-02T06:26:18.566074+00:00 12985928.499291753396 237014020.000511646271 249999948.499803394079 1 60066.268281017 2023-05-02T06:26:19.479898+00:00 12985894.561890300363 237014053.938089936972 249999948.499980241060 1 60066.268292548 2023-05-02T06:26:20.476114+00:00 12985926.536369340494 237014021.963597148657 249999948.499966502190 1 60066.268304462 2023-05-02T06:26:21.505520+00:00 12985934.635507861152 237014013.864582896233 249999948.500090748072 1 60066.268317141 2023-05-02T06:26:22.601000+00:00 12985953.483666814864 237013995.016212373972 249999948.499879181385 1 60066.268327888 2023-05-02T06:26:23.529553+00:00 12985920.701331205666 237014027.798690646887 249999948.500021845102 1 60066.268340003 2023-05-02T06:26:24.576232+00:00 12985957.220284555107 237013991.279757291079 249999948.500041842461 1 60066.268352483 2023-05-02T06:26:25.654567+00:00 12985943.391673486680 237014005.108387857676 249999948.500061333179 1 60066.268363356 2023-05-02T06:26:26.593937+00:00 12985974.999533317983 237013973.500334769487 249999948.499868094921 1 60066.268375036 2023-05-02T06:26:27.603087+00:00 12985944.490827744827 237014004.009363830090 249999948.500191569328 1 60066.268386495 2023-05-02T06:26:28.593184+00:00 12985930.012736603618 237014018.487462311983 249999948.500198900700 1 60066.268397789 2023-05-02T06:26:29.569027+00:00 12985974.479539349675 237013974.020403206348 249999948.499942541122 1 60066.268408354 2023-05-02T06:26:30.481789+00:00 12985943.412343928590 237014005.087470263243 249999948.499814182520 1 60066.268420435 2023-05-02T06:26:31.525568+00:00 12985925.178277742118 237014023.321733564138 249999948.500011295080 1 60066.268431852 2023-05-02T06:26:32.511970+00:00 12985944.616003060713 237014003.884116083384 249999948.500119149685 1 60066.268443977 2023-05-02T06:26:33.559582+00:00 12985905.570223266259 237014042.929594427347 249999948.499817699194 1 60066.268455073 2023-05-02T06:26:34.518274+00:00 12985917.672578670084 237014030.827176362276 249999948.499755024910 1 60066.268466696 2023-05-02T06:26:35.522559+00:00 12985967.075128840283 237013981.424955397844 249999948.500084251165 1 60066.268478499 2023-05-02T06:26:36.542310+00:00 12985900.371265806258 237014048.128705799580 249999948.499971598387 1 60066.268490885 2023-05-02T06:26:37.612499+00:00 12985939.396941319108 237014009.103063166142 249999948.500004470348 1 60066.268501124 2023-05-02T06:26:38.497110+00:00 12985968.059748776257 237013980.440196394920 249999948.499945163727 1 60066.268512391 2023-05-02T06:26:39.470548+00:00 12985924.833128349856 237014023.666771173477 249999948.499899536371 1 60066.268524141 2023-05-02T06:26:40.485750+00:00 12985929.672531398013 237014018.827359259129 249999948.499890655279 1 60066.268536698 2023-05-02T06:26:41.570718+00:00 12985956.007144225761 237013992.492696166039 249999948.499840378761 1 60066.268547750 2023-05-02T06:26:42.525573+00:00 12985892.633410042152 237014055.866542041302 249999948.499952077866 1 60066.268559213 2023-05-02T06:26:43.516015+00:00 12985981.711780581623 237013966.788316965103 249999948.500097543001 1 60066.268571325 2023-05-02T06:26:44.562485+00:00 12985931.601945990697 237014016.898146033287 249999948.500092029572 1 60066.268582129 2023-05-02T06:26:45.495928+00:00 12985963.840052593499 237013984.659913390875 249999948.499965995550 1 60066.268593886 2023-05-02T06:26:46.511800+00:00 12985925.050416007638 237014023.449490547180 249999948.499906539917 1 60066.268605642 2023-05-02T06:26:47.527421+00:00 12985944.837828114629 237014003.662184089422 249999948.500012218952 1 60066.268616736 2023-05-02T06:26:48.486040+00:00 12985963.322755161673 237013985.177061229944 249999948.499816387892 1 60066.268629319 2023-05-02T06:26:49.573180+00:00 12985928.878274861723 237014019.621750503778 249999948.500025361776 1 60066.268641245 2023-05-02T06:26:50.603516+00:00 12985923.996832935140 237014024.503072887659 249999948.499905824661 1 60066.268651924 2023-05-02T06:26:51.526256+00:00 12985945.957938915119 237014002.542004883289 249999948.499943792820 1 60066.268663305 2023-05-02T06:26:52.509562+00:00 12985940.367907896638 237014008.131992578506 249999948.499900460243 1 60066.268675279 2023-05-02T06:26:53.544085+00:00 12985977.830517128110 237013970.669645130634 249999948.500162243843 1 60066.268687020 2023-05-02T06:26:54.558547+00:00 12985918.937834957615 237014029.562197387218 249999948.500032335520 1 60066.268698621 2023-05-02T06:26:55.560838+00:00 12985967.648230403662 237013980.851720631123 249999948.499951034784 1 60066.268709473 2023-05-02T06:26:56.498472+00:00 12985923.089631369337 237014025.410417705774 249999948.500049084425 1 60066.268720796 2023-05-02T06:26:57.476793+00:00 12986002.049029679969 237013946.450899332762 249999948.499929010868 1 60066.268732610 2023-05-02T06:26:58.497532+00:00 12985925.104042321444 237014023.396058857441 249999948.500101178885 1 60066.268745110 2023-05-02T06:26:59.577516+00:00 12985936.980708956718 237014011.519528239965 249999948.500237196684 1 60066.268755802 2023-05-02T06:27:00.501331+00:00 12985912.803458048031 237014035.696392446756 249999948.499850481749 1 60066.268767003 2023-05-02T06:27:01.469018+00:00 12985987.595565497875 237013960.904445379972 249999948.500010877848 1 60066.268779726 2023-05-02T06:27:02.568330+00:00 12985929.182101223618 237014019.317994147539 249999948.500095367432 1 60066.268792039 2023-05-02T06:27:03.632134+00:00 12985954.506513284519 237013993.993434369564 249999948.499947667122 1 60066.268802380 2023-05-02T06:27:04.525625+00:00 12985922.769253529608 237014025.730966091156 249999948.500219613314 1 60066.268813794 2023-05-02T06:27:05.511812+00:00 12985929.900459663942 237014018.599524348974 249999948.499984025955 1 60066.268825212 2023-05-02T06:27:06.498339+00:00 12985963.182196101174 237013985.317622810602 249999948.499818921089 1 60066.268836833 2023-05-02T06:27:07.502313+00:00 12985913.111396534368 237014035.388567835093 249999948.499964356422 1 60066.268848861 2023-05-02T06:27:08.541610+00:00 12985951.020778335631 237013997.479377210140 249999948.500155538321 1 60066.268859963 2023-05-02T06:27:09.500846+00:00 12985908.074398102239 237014040.425739884377 249999948.500137984753 1 60066.268872037 2023-05-02T06:27:10.544004+00:00 12985932.886310117319 237014015.613704562187 249999948.500014692545 1 60066.268883547 2023-05-02T06:27:11.538477+00:00 12985926.209245575592 237014022.290744245052 249999948.499989807606 1 60066.268895434 2023-05-02T06:27:12.565464+00:00 12985935.440261138603 237014013.059832692146 249999948.500093817711 1 60066.268905856 2023-05-02T06:27:13.465957+00:00 12985979.645674318075 237013968.854315102100 249999948.499989420176 1 60066.268918409 2023-05-02T06:27:14.550512+00:00 12985920.217228123918 237014028.282804191113 249999948.500032305717 1 60066.268929468 2023-05-02T06:27:15.506028+00:00 12985917.145670210943 237014031.354313135147 249999948.499983340502 1 60066.268941448 2023-05-02T06:27:16.541081+00:00 12985927.184609400108 237014021.315272212029 249999948.499881625175 1 60066.268952193 2023-05-02T06:27:17.469499+00:00 12985916.000397035852 237014032.499720096588 249999948.500117123127 1 60066.268964461 2023-05-02T06:27:18.529456+00:00 12985951.594059733674 237013996.905811280012 249999948.499871015549 1 60066.268975763 2023-05-02T06:27:19.505909+00:00 12985925.963582020253 237014022.536343097687 249999948.499925106764 1 60066.268988355 2023-05-02T06:27:20.593886+00:00 12985948.822422040626 237013999.677663415670 249999948.500085443258 1 60066.268999227 2023-05-02T06:27:21.533203+00:00 12985970.834582898766 237013977.665322333574 249999948.499905228615 1 60066.269010573 2023-05-02T06:27:22.513471+00:00 12985932.840693237260 237014015.659251272678 249999948.499944508076 1 60066.269021950 2023-05-02T06:27:23.496480+00:00 12985933.507332999259 237014014.992685735226 249999948.500018745661 1 60066.269033319 2023-05-02T06:27:24.478739+00:00 12985933.284894626588 237014015.215151131153 249999948.500045746565 1 60066.269045384 2023-05-02T06:27:25.521177+00:00 12985936.701188532636 237014011.798812448978 249999948.500000983477 1 60066.269056989 2023-05-02T06:27:26.523860+00:00 12985928.755040448159 237014019.745013594627 249999948.500054031610 1 60066.269067881 2023-05-02T06:27:27.464871+00:00 12985918.176577519625 237014030.323237299919 249999948.499814808369 1 60066.269080538 2023-05-02T06:27:28.558523+00:00 12985957.519398970529 237013990.980677038431 249999948.500075995922 1 60066.269091789 2023-05-02T06:27:29.530564+00:00 12985947.794250432402 237014000.705703258514 249999948.499953687191 1 60066.269103229 2023-05-02T06:27:30.518947+00:00 12985900.717801038176 237014047.782168954611 249999948.499969989061 1 60066.269114341 2023-05-02T06:27:31.479066+00:00 12985962.323662582785 237013986.176278948784 249999948.499941527843 1 60066.269125756 2023-05-02T06:27:32.465316+00:00 12985949.403980717063 237013999.096060693264 249999948.500041425228 1 60066.269137931 2023-05-02T06:27:33.517216+00:00 12985945.815437093377 237014002.684552907944 249999948.499989986420 1 60066.269149877 2023-05-02T06:27:34.549368+00:00 12985930.677096899599 237014017.822866559029 249999948.499963462353 1 60066.269160779 2023-05-02T06:27:35.491317+00:00 12985946.561343031004 237014001.938652336597 249999948.499995380640 1 60066.269172610 2023-05-02T06:27:36.513530+00:00 12985948.275606013834 237014000.224392861128 249999948.499998867512 1 60066.269184184 2023-05-02T06:27:37.513504+00:00 12985960.852623436600 237013987.647271066904 249999948.499894499779 1 60066.269195215 2023-05-02T06:27:38.466582+00:00 12985946.917581534013 237014001.582482576370 249999948.500064104795 1 60066.269207543 2023-05-02T06:27:39.531718+00:00 12985945.859599500895 237014002.640365064144 249999948.499964565039 1 60066.269218753 2023-05-02T06:27:40.500281+00:00 12985946.453143680468 237014002.047039270401 249999948.500182956457 1 60066.269230764 2023-05-02T06:27:41.538006+00:00 12985908.191745242104 237014040.308328539133 249999948.500073790550 1 60066.269241729 2023-05-02T06:27:42.485420+00:00 12985984.788200754672 237013963.711825758219 249999948.500026524067 1 60066.269253111 2023-05-02T06:27:43.468820+00:00 12985942.489184284583 237014006.010524481535 249999948.499708771706 1 60066.269265405 2023-05-02T06:27:44.530994+00:00 12985974.679179051891 237013973.820679932833 249999948.499858975410 1 60066.269276834 2023-05-02T06:27:45.518484+00:00 12985946.384653037414 237014002.115296781063 249999948.499949812889 1 60066.269288069 2023-05-02T06:27:46.489110+00:00 12985919.973745478317 237014028.526406228542 249999948.500151693821 1 60066.269299307 2023-05-02T06:27:47.460150+00:00 12985949.958693729714 237013998.541366100311 249999948.500059843063 1 60066.269311731 2023-05-02T06:27:48.533581+00:00 12985948.633648132905 237013999.866362482309 249999948.500010609627 1 60066.269323147 2023-05-02T06:27:49.519945+00:00 12985907.286868307739 237014041.212936609983 249999948.499804913998 1 60066.269334575 2023-05-02T06:27:50.507264+00:00 12985963.127007037401 237013985.372910231352 249999948.499917268753 1 60066.269346188 2023-05-02T06:27:51.510607+00:00 12985893.274086775258 237014055.226090222597 249999948.500176995993 1 60066.269357746 2023-05-02T06:27:52.509242+00:00 12985949.931760773063 237013998.568340212107 249999948.500100970268 1 60066.269369431 2023-05-02T06:27:53.518801+00:00 12985971.002491950989 237013977.497635573149 249999948.500127524137 1 60066.269381124 2023-05-02T06:27:54.529102+00:00 12985957.921470418572 237013990.578437715769 249999948.499908149242 1 60066.269392696 2023-05-02T06:27:55.528926+00:00 12985912.285392686725 237014036.214525878429 249999948.499918580055 1 60066.269403408 2023-05-02T06:27:56.454471+00:00 12985982.991576710716 237013965.508283883333 249999948.499860584736 1 60066.269415532 2023-05-02T06:27:57.501953+00:00 12985935.743587888777 237014012.756262451410 249999948.499850332737 1 60066.269427814 2023-05-02T06:27:58.563123+00:00 12985921.415977003053 237014027.083982795477 249999948.499959796667 1 60066.269438490 2023-05-02T06:27:59.485576+00:00 12986006.951866701245 237013941.548275232315 249999948.500141918659 1 60066.269450146 2023-05-02T06:28:00.492618+00:00 12985981.299731781706 237013967.200293540955 249999948.500025331974 1 60066.269465174 2023-05-02T06:28:01.790985+00:00 12985883.947021052241 237014064.552852094173 249999948.499873161316 1 60066.269474793 2023-05-02T06:28:02.622129+00:00 12985972.738737054169 237013975.761156648397 249999948.499893695116 1 60066.269486549 2023-05-02T06:28:03.637883+00:00 12985908.082849919796 237014040.417211949825 249999948.500061869621 1 60066.269497745 2023-05-02T06:28:04.605181+00:00 12985941.133883176371 237014007.366014122963 249999948.499897301197 1 60066.269508170 2023-05-02T06:28:05.505886+00:00 12985956.969242060557 237013991.530654519796 249999948.499896585941 1 60066.269520468 2023-05-02T06:28:06.568402+00:00 12985970.464815448970 237013978.035191208124 249999948.500006645918 1 60066.269531444 2023-05-02T06:28:07.516765+00:00 12985936.234715210274 237014012.265204012394 249999948.499919235706 1 60066.269542241 2023-05-02T06:28:08.449575+00:00 12985926.243852913380 237014022.256186276674 249999948.500039190054 1 60066.269554964 2023-05-02T06:28:09.548888+00:00 12985904.977676318958 237014043.522163093090 249999948.499839425087 1 60066.269566823 2023-05-02T06:28:10.573523+00:00 12986007.929695015773 237013940.570320338011 249999948.500015348196 1 60066.269577966 2023-05-02T06:28:11.536264+00:00 12985918.173175498843 237014030.326867222786 249999948.500042736530 1 60066.269589049 2023-05-02T06:28:12.493798+00:00 12985932.427485378459 237014016.072443127632 249999948.499928504229 1 60066.269600527 2023-05-02T06:28:13.485523+00:00 12985900.423830762506 237014048.076125591993 249999948.499956369400 1 60066.269612593 2023-05-02T06:28:14.528026+00:00 12985950.145091297105 237013998.354990303516 249999948.500081598759 1 60066.269623967 2023-05-02T06:28:15.510756+00:00 12985951.931876588613 237013996.568083375692 249999948.499959975481 1 60066.269634787 2023-05-02T06:28:16.445605+00:00 12985907.039671361446 237014041.460377603769 249999948.500048965216 1 60066.269647019 2023-05-02T06:28:17.502442+00:00 12985966.595860764384 237013981.903858900070 249999948.499719679356 1 60066.269658792 2023-05-02T06:28:18.519636+00:00 12985981.318173428997 237013967.181695073843 249999948.499868512154 1 60066.269670958 2023-05-02T06:28:19.570761+00:00 12985925.753733111545 237014022.746073007584 249999948.499806106091 1 60066.269681658 2023-05-02T06:28:20.495277+00:00 12985906.664755502716 237014041.835200637579 249999948.499956130981 1 60066.269693701 2023-05-02T06:28:21.535736+00:00 12985934.520376980305 237014013.979497551918 249999948.499874532223 1 60066.269704819 2023-05-02T06:28:22.496360+00:00 12985962.162751110271 237013986.337038785219 249999948.499789893627 1 60066.269716606 2023-05-02T06:28:23.514781+00:00 12985959.478662434965 237013989.021331101656 249999948.499993532896 1 60066.269728241 2023-05-02T06:28:24.520000+00:00 12985885.957804307342 237014062.542158126831 249999948.499962449074 1 60066.269739943 2023-05-02T06:28:25.531066+00:00 12985944.428794968873 237014004.071189701557 249999948.499984681606 1 60066.269750823 2023-05-02T06:28:26.471102+00:00 12985921.215154638514 237014027.284945666790 249999948.500100314617 1 60066.269763259 2023-05-02T06:28:27.545596+00:00 12985966.157584439963 237013982.342145562172 249999948.499729990959 1 60066.269774436 2023-05-02T06:28:28.511300+00:00 12985940.491707669571 237014008.008140504360 249999948.499848186970 1 60066.269785957 2023-05-02T06:28:29.506667+00:00 12985927.891375832260 237014020.608759582043 249999948.500135421753 1 60066.269797940 2023-05-02T06:28:30.542051+00:00 12985927.733850916848 237014020.766085982323 249999948.499936908484 1 60066.269808961 2023-05-02T06:28:31.494202+00:00 12985973.792447440326 237013974.707275509834 249999948.499722957611 1 60066.269821599 2023-05-02T06:28:32.586117+00:00 12985979.297215856612 237013969.202562898397 249999948.499778747559 1 60066.269832576 2023-05-02T06:28:33.534533+00:00 12985968.018638823181 237013980.481260061264 249999948.499898880720 1 60066.269843461 2023-05-02T06:28:34.475040+00:00 12985921.064227823168 237014027.435583561659 249999948.499811381102 1 60066.269855190 2023-05-02T06:28:35.488379+00:00 12985966.727113176137 237013981.772672027349 249999948.499785214663 1 60066.269866847 2023-05-02T06:28:36.495558+00:00 12985958.585850162432 237013989.914010167122 249999948.499860316515 1 60066.269879146 2023-05-02T06:28:37.558169+00:00 12985901.731271760538 237014046.768751770258 249999948.500023543835 1 60066.269889705 2023-05-02T06:28:38.470554+00:00 12985948.576810555533 237013999.923098504543 249999948.499909073114 1 60066.269901963 2023-05-02T06:28:39.529575+00:00 12985962.170226361603 237013986.329845160246 249999948.500071525574 1 60066.269913541 2023-05-02T06:28:40.529954+00:00 12985957.424955314025 237013991.075078487396 249999948.500033795834 1 60066.269925031 2023-05-02T06:28:41.522700+00:00 12985930.081958705559 237014018.418061107397 249999948.500019818544 1 60066.269937051 2023-05-02T06:28:42.561155+00:00 12985927.587051503360 237014020.912704825401 249999948.499756336212 1 60066.269947629 2023-05-02T06:28:43.475167+00:00 12985964.131940089166 237013984.367890238762 249999948.499830335379 1 60066.269959508 2023-05-02T06:28:44.501454+00:00 12985944.578544257209 237014003.921577334404 249999948.500121593475 1 60066.269971721 2023-05-02T06:28:45.556670+00:00 12985967.739161737263 237013980.760925590992 249999948.500087320805 1 60066.269982364 2023-05-02T06:28:46.476298+00:00 12985936.500530658290 237014011.999466568232 249999948.499997228384 1 60066.269994494 2023-05-02T06:28:47.524292+00:00 12985943.157947432250 237014005.341983914375 249999948.499931335449 1 60066.270005777 2023-05-02T06:28:48.499074+00:00 12985913.926627220586 237014034.573292613029 249999948.499919831753 1 60066.270017425 2023-05-02T06:28:49.505532+00:00 12985951.682782361284 237013996.817186146975 249999948.499968498945 1 60066.270028443 2023-05-02T06:28:50.457498+00:00 12985949.111491216347 237013999.388411313295 249999948.499902516603 1 60066.270040782 2023-05-02T06:28:51.523599+00:00 12985946.457053327933 237014002.042912453413 249999948.499965786934 1 60066.270052252 2023-05-02T06:28:52.514597+00:00 12985943.100515505299 237014005.399417370558 249999948.499932885170 1 60066.270063447 2023-05-02T06:28:53.481787+00:00 12985933.045601211488 237014015.454374551773 249999948.499975770712 1 60066.270076293 2023-05-02T06:28:54.591758+00:00 12985950.508151819929 237013997.991851508617 249999948.500003337860 1 60066.270086545 2023-05-02T06:28:55.477500+00:00 12985900.283140351996 237014048.216727674007 249999948.499868035316 1 60066.270098346 2023-05-02T06:28:56.497080+00:00 12985957.307958595455 237013991.192023456097 249999948.499982059002 1 60066.270110382 2023-05-02T06:28:57.537012+00:00 12985922.555787082762 237014025.944306045771 249999948.500093132257 1 60066.270122098 2023-05-02T06:28:58.549234+00:00 12985953.373881353065 237013995.126223266125 249999948.500104606152 1 60066.270132443 2023-05-02T06:28:59.443055+00:00 12985933.493879219517 237014015.005780935287 249999948.499660164118 1 60066.270145264 2023-05-02T06:29:00.550795+00:00 12985933.949129115790 237014014.551100224257 249999948.500229328871 1 60066.270156205 2023-05-02T06:29:01.496133+00:00 12985944.083892928436 237014004.416389107704 249999948.500282049179 1 60066.270170237 2023-05-02T06:29:02.708518+00:00 12985919.959484962747 237014028.540489554405 249999948.499974519014 1 60066.270180826 2023-05-02T06:29:03.623378+00:00 12985921.706307666376 237014026.793598771095 249999948.499906450510 1 60066.270191298 2023-05-02T06:29:04.528173+00:00 12985931.880892315879 237014016.619043648243 249999948.499935954809 1 60066.270202934 2023-05-02T06:29:05.533461+00:00 12985941.864892380312 237014006.635144144297 249999948.500036537647 1 60066.270214881 2023-05-02T06:29:06.565755+00:00 12985944.685143498704 237014003.815009117126 249999948.500152617693 1 60066.270225984 2023-05-02T06:29:07.525003+00:00 12985959.706123311073 237013988.794005751610 249999948.500129073858 1 60066.270236876 2023-05-02T06:29:08.466094+00:00 12985951.324895970523 237013997.175047248602 249999948.499943226576 1 60066.270248834 2023-05-02T06:29:09.499259+00:00 12985928.824255093932 237014019.675795912743 249999948.500051021576 1 60066.270260364 2023-05-02T06:29:10.495414+00:00 12985875.817008778453 237014072.682964116335 249999948.499972879887 1 60066.270272002 2023-05-02T06:29:11.500919+00:00 12985988.720526989549 237013959.779459178448 249999948.499986171722 1 60066.270283165 2023-05-02T06:29:12.465507+00:00 12985923.175340304151 237014025.324690163136 249999948.500030457973 1 60066.270295280 2023-05-02T06:29:13.512214+00:00 12985977.898720249534 237013970.601415365934 249999948.500135600567 1 60066.270306700 2023-05-02T06:29:14.498854+00:00 12985943.738809673116 237014004.761122554541 249999948.499932229519 1 60066.270317846 2023-05-02T06:29:15.461900+00:00 12985924.112654577941 237014024.387296169996 249999948.499950736761 1 60066.270329852 2023-05-02T06:29:16.499233+00:00 12985925.781233591959 237014022.718686938286 249999948.499920517206 1 60066.270341083 2023-05-02T06:29:17.469571+00:00 12985916.152958674356 237014032.346944659948 249999948.499903321266 1 60066.270353633 2023-05-02T06:29:18.553854+00:00 12985947.818618081510 237014000.681639730930 249999948.500257819891 1 60066.270364217 2023-05-02T06:29:19.468329+00:00 12985950.619208201766 237013997.880811542273 249999948.500019729137 1 60066.270376844 2023-05-02T06:29:20.559315+00:00 12985872.625421233475 237014075.874674558640 249999948.500095784664 1 60066.270387284 2023-05-02T06:29:21.461350+00:00 12985993.982218926772 237013954.517904639244 249999948.500123560429 1 60066.270399410 2023-05-02T06:29:22.509026+00:00 12985910.025680676103 237014038.474408835173 249999948.500089526176 1 60066.270411300 2023-05-02T06:29:23.536321+00:00 12985959.562792496756 237013988.937298983335 249999948.500091493130 1 60066.270422331 2023-05-02T06:29:24.489370+00:00 12985913.476432073861 237014035.023261845112 249999948.499693930149 1 60066.270434416 2023-05-02T06:29:25.533516+00:00 12985909.187034135684 237014039.312962651253 249999948.499996781349 1 60066.270444956 2023-05-02T06:29:26.444223+00:00 12985976.785224732012 237013971.714723944664 249999948.499948680401 1 60066.270457147 2023-05-02T06:29:27.497528+00:00 12985979.514430141076 237013968.985424816608 249999948.499854952097 1 60066.270469084 2023-05-02T06:29:28.528883+00:00 12985922.856943866238 237014025.643087923527 249999948.500031799078 1 60066.270481518 2023-05-02T06:29:29.603100+00:00 12985912.571721240878 237014035.928205996752 249999948.499927222729 1 60066.270492359 2023-05-02T06:29:30.539809+00:00 12985921.842252505943 237014026.657714009285 249999948.499966502190 1 60066.270503854 2023-05-02T06:29:31.532995+00:00 12985913.466545080766 237014035.033461689949 249999948.500006765127 1 60066.270516170 2023-05-02T06:29:32.597069+00:00 12985987.737237770110 237013960.762977659702 249999948.500215440989 1 60066.270526809 2023-05-02T06:29:33.516317+00:00 12985916.615718258545 237014031.884312987328 249999948.500031232834 1 60066.270538840 2023-05-02T06:29:34.555808+00:00 12985952.123659096658 237013996.376364588737 249999948.500023692846 1 60066.270549952 2023-05-02T06:29:35.515868+00:00 12985990.702291512862 237013957.797693014145 249999948.499984532595 1 60066.270561884 2023-05-02T06:29:36.546747+00:00 12985905.043252792209 237014043.456840455532 249999948.500093251467 1 60066.270572193 2023-05-02T06:29:37.437442+00:00 12985907.607171839103 237014040.892612218857 249999948.499784052372 1 60066.270584946 2023-05-02T06:29:38.539395+00:00 12985942.999234952033 237014005.500768601894 249999948.500003546476 1 60066.270596179 2023-05-02T06:29:39.509869+00:00 12985923.896245656535 237014024.603517293930 249999948.499762952328 1 60066.270608311 2023-05-02T06:29:40.558024+00:00 12985960.970882350579 237013987.529112845659 249999948.499995201826 1 60066.270619151 2023-05-02T06:29:41.494619+00:00 12985977.011924156919 237013971.487940132618 249999948.499864280224 1 60066.270631000 2023-05-02T06:29:42.518411+00:00 12985951.807886213064 237013996.692089080811 249999948.499975293875 1 60066.270642369 2023-05-02T06:29:43.500639+00:00 12985923.274165526032 237014025.225806146860 249999948.499971687794 1 60066.270654023 2023-05-02T06:29:44.507605+00:00 12985926.627475257963 237014021.872560113668 249999948.500035375357 1 60066.270665792 2023-05-02T06:29:45.524446+00:00 12985937.332358928397 237014011.167432725430 249999948.499791651964 1 60066.270677593 2023-05-02T06:29:46.544029+00:00 12985964.368482833728 237013984.131421655416 249999948.499904483557 1 60066.270689681 2023-05-02T06:29:47.588431+00:00 12985943.352175982669 237014005.147578120232 249999948.499754101038 1 60066.270700522 2023-05-02T06:29:48.525088+00:00 12985959.453081209213 237013989.047149389982 249999948.500230610371 1 60066.270711130 2023-05-02T06:29:49.441582+00:00 12985938.393419794738 237014010.106560856104 249999948.499980658293 1 60066.270724046 2023-05-02T06:29:50.557546+00:00 12985950.230073014274 237013998.269796371460 249999948.499869376421 1 60066.270735037 2023-05-02T06:29:51.507202+00:00 12985972.418862564489 237013976.081176280975 249999948.500038832426 1 60066.270747015 2023-05-02T06:29:52.542129+00:00 12985929.409164085984 237014019.090925216675 249999948.500089287758 1 60066.270757996 2023-05-02T06:29:53.490800+00:00 12985969.128053788096 237013979.372128635645 249999948.500182420015 1 60066.270770221 2023-05-02T06:29:54.547103+00:00 12985952.380133517087 237013996.119765281677 249999948.499898791313 1 60066.270781271 2023-05-02T06:29:55.501791+00:00 12985909.181952329352 237014039.318003565073 249999948.499955892563 1 60066.270794057 2023-05-02T06:29:56.606562+00:00 12985981.039564253762 237013967.460457295179 249999948.500021547079 1 60066.270805225 2023-05-02T06:29:57.571414+00:00 12985982.608886711299 237013965.890913307667 249999948.499800026417 1 60066.270816350 2023-05-02T06:29:58.532672+00:00 12985931.333850288764 237014017.166067749262 249999948.499918043613 1 60066.270827813 2023-05-02T06:29:59.523018+00:00 12985918.220495201647 237014030.279704272747 249999948.500199466944 1 60066.270839944 2023-05-02T06:30:00.571144+00:00 12985988.634884566069 237013959.864951789379 249999948.499836355448 1 60066.270855042 2023-05-02T06:30:01.875605+00:00 12985928.181989539415 237014020.318150609732 249999948.500140160322 1 60066.270865303 2023-05-02T06:30:02.762241+00:00 12985928.260918179527 237014020.239122062922 249999948.500040233135 1 60066.270875345 2023-05-02T06:30:03.629785+00:00 12985940.548617839813 237014007.951479136944 249999948.500096976757 1 60066.270886091 2023-05-02T06:30:04.558232+00:00 12985929.906678721309 237014018.593367367983 249999948.500046074390 1 60066.270897452 2023-05-02T06:30:05.539850+00:00 12985955.888910373673 237013992.611055761576 249999948.499966144562 1 60066.270908630 2023-05-02T06:30:06.505577+00:00 12985924.721277991310 237014023.778591692448 249999948.499869674444 1 60066.270920434 2023-05-02T06:30:07.525510+00:00 12985967.425177410245 237013981.074660390615 249999948.499837815762 1 60066.270933238 2023-05-02T06:30:08.631765+00:00 12985926.299213482067 237014022.200734794140 249999948.499948263168 1 60066.270944775 2023-05-02T06:30:09.628548+00:00 12985949.399171359837 237013999.100632190704 249999948.499803543091 1 60066.270955521 2023-05-02T06:30:10.556983+00:00 12985941.881568370387 237014006.618339657784 249999948.499908030033 1 60066.270967501 2023-05-02T06:30:11.592096+00:00 12985936.263432238251 237014012.236605197191 249999948.500037431717 1 60066.270978904 2023-05-02T06:30:12.577318+00:00 12985927.107542742044 237014021.392434954643 249999948.499977707863 1 60066.270991213 2023-05-02T06:30:13.640759+00:00 12985940.810189642012 237014007.689757704735 249999948.499947339296 1 60066.271002472 2023-05-02T06:30:14.613581+00:00 12985942.828843845055 237014005.671314030886 249999948.500157862902 1 60066.271013426 2023-05-02T06:30:15.560027+00:00 12985917.108017509803 237014031.391723781824 249999948.499741286039 1 60066.271024659 2023-05-02T06:30:16.530542+00:00 12985974.254070980474 237013974.245685070753 249999948.499756038189 1 60066.271036881 2023-05-02T06:30:17.586497+00:00 12985962.305031107739 237013986.194902718067 249999948.499933838844 1 60066.271046926 2023-05-02T06:30:18.454404+00:00 12985885.352043816820 237014063.147825062275 249999948.499868869781 1 60066.271059841 2023-05-02T06:30:19.570261+00:00 12985954.013933936134 237013994.486121654510 249999948.500055581331 1 60066.271070553 2023-05-02T06:30:20.495823+00:00 12985954.520382812247 237013993.979732722044 249999948.500115543604 1 60066.271083053 2023-05-02T06:30:21.575818+00:00 12985944.175639227033 237014004.324257344007 249999948.499896585941 1 60066.271094902 2023-05-02T06:30:22.599524+00:00 12985966.034636015072 237013982.465371280909 249999948.500007301569 1 60066.271105578 2023-05-02T06:30:23.521951+00:00 12985902.833728909492 237014045.666495412588 249999948.500224322081 1 60066.271117666 2023-05-02T06:30:24.566316+00:00 12985935.978069745004 237014012.521714150906 249999948.499783903360 1 60066.271129188 2023-05-02T06:30:25.561813+00:00 12985902.605431985110 237014045.894470632076 249999948.499902606010 1 60066.271140636 2023-05-02T06:30:26.550986+00:00 12985947.758450554684 237014000.741664886475 249999948.500115454197 1 60066.271152079 2023-05-02T06:30:27.539638+00:00 12985920.571542227641 237014027.928522616625 249999948.500064849854 1 60066.271163969 2023-05-02T06:30:28.566900+00:00 12985927.633850788698 237014020.866078436375 249999948.499929219484 1 60066.271175321 2023-05-02T06:30:29.547758+00:00 12985951.703799864277 237013996.795825719833 249999948.499625593424 1 60066.271187012 2023-05-02T06:30:30.557833+00:00 12985934.183002211154 237014014.317006856203 249999948.500009059906 1 60066.271197248 2023-05-02T06:30:31.442242+00:00 12985914.068165395409 237014034.431736856699 249999948.499902248383 1 60066.271210165 2023-05-02T06:30:32.558276+00:00 12985980.375142723322 237013968.124682605267 249999948.499825328588 1 60066.271221515 2023-05-02T06:30:33.538899+00:00 12985909.268195794895 237014039.231969535351 249999948.500165343285 1 60066.271234099 2023-05-02T06:30:34.626159+00:00 12985916.774798780680 237014031.725314438343 249999948.500113219023 1 60066.271245069 2023-05-02T06:30:35.573961+00:00 12985950.153288099915 237013998.346623927355 249999948.499912023544 1 60066.271257139 2023-05-02T06:30:36.616796+00:00 12985920.739427074790 237014027.760482072830 249999948.499909162521 1 60066.271268822 2023-05-02T06:30:37.626263+00:00 12985928.471354447305 237014020.028862327337 249999948.500216782093 1 60066.271279417 2023-05-02T06:30:38.541572+00:00 12985895.912223191932 237014052.587829440832 249999948.500052630901 1 60066.271291053 2023-05-02T06:30:39.547006+00:00 12985970.896179718897 237013977.603806108236 249999948.499985814095 1 60066.271302272 2023-05-02T06:30:40.516283+00:00 12985920.635541470721 237014027.864545136690 249999948.500086605549 1 60066.271313718 2023-05-02T06:30:41.505191+00:00 12985957.311174998060 237013991.188609123230 249999948.499784111977 1 60066.271325727 2023-05-02T06:30:42.542835+00:00 12985934.657734604552 237014013.842105358839 249999948.499839961529 1 60066.271337585 2023-05-02T06:30:43.567308+00:00 12985889.500985248014 237014058.998973965645 249999948.499959200621 1 60066.271348322 2023-05-02T06:30:44.495015+00:00 12985979.528734989464 237013968.971331149340 249999948.500066131353 1 60066.271360212 2023-05-02T06:30:45.522316+00:00 12985935.162048900500 237014013.337891697884 249999948.499940603971 1 60066.271371918 2023-05-02T06:30:46.533692+00:00 12985929.520839212462 237014018.979138851166 249999948.499978065491 1 60066.271383402 2023-05-02T06:30:47.525946+00:00 12985948.520829476416 237013999.979300081730 249999948.500129550695 1 60066.271394949 2023-05-02T06:30:48.523611+00:00 12985938.059794474393 237014010.440056413412 249999948.499850898981 1 60066.271406387 2023-05-02T06:30:49.511819+00:00 12985949.763448143378 237013998.736545950174 249999948.499994099140 1 60066.271419185 2023-05-02T06:30:50.617558+00:00 12985957.423551600426 237013991.076271712780 249999948.499823302031 1 60066.271429046 2023-05-02T06:30:51.469544+00:00 12985915.545587446541 237014032.954431116581 249999948.500018566847 1 60066.271441044 2023-05-02T06:30:52.506180+00:00 12985932.363610917702 237014016.136300057173 249999948.499910980463 1 60066.271452684 2023-05-02T06:30:53.511907+00:00 12985977.820935273543 237013970.678925931454 249999948.499861210585 1 60066.271464146 2023-05-02T06:30:54.502243+00:00 12985922.999973101541 237014025.499917060137 249999948.499890148640 1 60066.271475348 2023-05-02T06:30:55.470045+00:00 12985964.985415777192 237013983.514342427254 249999948.499758213758 1 60066.271487148 2023-05-02T06:30:56.489551+00:00 12985904.910463297740 237014043.589624404907 249999948.500087708235 1 60066.271498513 2023-05-02T06:30:57.471547+00:00 12985959.243169203401 237013989.256909042597 249999948.500078260899 1 60066.271511193 2023-05-02T06:30:58.567131+00:00 12985929.442967044190 237014019.056826651096 249999948.499793708324 1 60066.271521501 2023-05-02T06:30:59.457698+00:00 12985940.171442430466 237014008.328460574150 249999948.499902993441 1 60066.271533675 2023-05-02T06:31:00.509524+00:00 12985962.581079928204 237013985.918924182653 249999948.500004112720 1 60066.271547991 2023-05-02T06:31:01.746427+00:00 12985937.449844386429 237014011.050207346678 249999948.500051736832 1 60066.271558003 2023-05-02T06:31:02.611423+00:00 12985944.403567321599 237014004.096437990665 249999948.500005304813 1 60066.271569593 2023-05-02T06:31:03.612875+00:00 12985952.436349399388 237013996.063723921776 249999948.500073313713 1 60066.271579972 2023-05-02T06:31:04.509571+00:00 12985950.504773724824 237013997.995350688696 249999948.500124424696 1 60066.271592278 2023-05-02T06:31:05.572789+00:00 12985928.397382099181 237014020.102516502142 249999948.499898612499 1 60066.271603027 2023-05-02T06:31:06.501553+00:00 12985942.208793090656 237014006.291412591934 249999948.500205695629 1 60066.271614440 2023-05-02T06:31:07.487587+00:00 12985917.941031100228 237014030.558972477913 249999948.500003576279 1 60066.271626266 2023-05-02T06:31:08.509364+00:00 12985948.085497085005 237014000.414497226477 249999948.499994307756 1 60066.271637896 2023-05-02T06:31:09.514202+00:00 12985926.978828815743 237014021.521106094122 249999948.499934911728 1 60066.271648704 2023-05-02T06:31:10.447998+00:00 12985941.698012307286 237014006.802003681660 249999948.500015974045 1 60066.271660681 2023-05-02T06:31:11.482840+00:00 12985920.799695950001 237014027.700228720903 249999948.499924659729 1 60066.271671966 2023-05-02T06:31:12.457828+00:00 12985958.939866729081 237013989.560163021088 249999948.500029742718 1 60066.271684393 2023-05-02T06:31:13.531565+00:00 12985967.417123647407 237013981.082962602377 249999948.500086247921 1 60066.271695950 2023-05-02T06:31:14.530079+00:00 12985924.121591018513 237014024.378533810377 249999948.500124841928 1 60066.271707497 2023-05-02T06:31:15.527729+00:00 12985956.233515251428 237013992.266109585762 249999948.499624848366 1 60066.271718811 2023-05-02T06:31:16.505243+00:00 12985926.361006427556 237014022.139032483101 249999948.500038921833 1 60066.271730944 2023-05-02T06:31:17.553565+00:00 12985968.756763899699 237013979.743198752403 249999948.499962657690 1 60066.271742252 2023-05-02T06:31:18.530555+00:00 12985961.293542334810 237013987.206587105989 249999948.500129431486 1 60066.271753460 2023-05-02T06:31:19.498922+00:00 12985899.588788418099 237014048.911213815212 249999948.500002235174 1 60066.271765695 2023-05-02T06:31:20.556088+00:00 12985955.873580791056 237013992.626476496458 249999948.500057280064 1 60066.271776735 2023-05-02T06:31:21.509902+00:00 12985958.145458493382 237013990.354539781809 249999948.499998271465 1 60066.271787941 2023-05-02T06:31:22.478105+00:00 12985936.689975516871 237014011.810109347105 249999948.500084877014 1 60066.271799443 2023-05-02T06:31:23.471865+00:00 12985883.879211271182 237014064.620841681957 249999948.500052958727 1 60066.271811259 2023-05-02T06:31:24.492803+00:00 12985941.162553679198 237014007.337468713522 249999948.500022381544 1 60066.271822537 2023-05-02T06:31:25.467169+00:00 12985950.751340221614 237013997.748409241438 249999948.499749451876 1 60066.271834289 2023-05-02T06:31:26.482523+00:00 12985928.620198726654 237014019.879880845547 249999948.500079572201 1 60066.271846693 2023-05-02T06:31:27.554292+00:00 12985943.378505619243 237014005.121626257896 249999948.500131875277 1 60066.271857274 2023-05-02T06:31:28.468498+00:00 12985977.683317599818 237013970.816552102566 249999948.499869704247 1 60066.271869993 2023-05-02T06:31:29.567396+00:00 12985910.529951315373 237014037.970049262047 249999948.500000566244 1 60066.271880880 2023-05-02T06:31:30.508024+00:00 12985952.017695195973 237013996.482289701700 249999948.499984890223 1 60066.271893193 2023-05-02T06:31:31.571926+00:00 12985935.478174174204 237014013.021791487932 249999948.499965667725 1 60066.271904502 2023-05-02T06:31:32.548997+00:00 12985929.251225758344 237014019.248809933662 249999948.500035703182 1 60066.271916133 2023-05-02T06:31:33.553890+00:00 12985932.461626069620 237014016.038394808769 249999948.500020891428 1 60066.271926894 2023-05-02T06:31:34.483657+00:00 12985919.481619978324 237014029.018306732178 249999948.499926716089 1 60066.271938720 2023-05-02T06:31:35.505413+00:00 12985934.608984604478 237014013.890837579966 249999948.499822199345 1 60066.271949856 2023-05-02T06:31:36.467511+00:00 12985922.519957376644 237014025.980115801096 249999948.500073164701 1 60066.271961670 2023-05-02T06:31:37.488313+00:00 12985915.275782341138 237014033.224231272936 249999948.500013619661 1 60066.271972619 2023-05-02T06:31:38.434306+00:00 12985961.669967554510 237013986.829872667789 249999948.499840229750 1 60066.271984734 2023-05-02T06:31:39.480997+00:00 12985966.205449927598 237013982.294628918171 249999948.500078856945 1 60066.271996432 2023-05-02T06:31:40.491711+00:00 12985926.790467232466 237014021.709509015083 249999948.499976247549 1 60066.272008628 2023-05-02T06:31:41.545423+00:00 12985950.310391120613 237013998.189586728811 249999948.499977856874 1 60066.272019648 2023-05-02T06:31:42.497546+00:00 12985937.163176810369 237014011.336699932814 249999948.499876737595 1 60066.272031323 2023-05-02T06:31:43.506303+00:00 12985936.121450813487 237014012.378494948149 249999948.499945759773 1 60066.272042607 2023-05-02T06:31:44.481290+00:00 12985987.086100390181 237013961.413809925318 249999948.499910324812 1 60066.272053882 2023-05-02T06:31:45.455457+00:00 12985958.679429952055 237013989.820452600718 249999948.499882549047 1 60066.272065722 2023-05-02T06:31:46.478363+00:00 12985933.132185429335 237014015.367837965488 249999948.500023394823 1 60066.272077162 2023-05-02T06:31:47.466777+00:00 12985954.178457826376 237013994.321649372578 249999948.500107198954 1 60066.272089195 2023-05-02T06:31:48.506489+00:00 12985935.489941004664 237014013.010066002607 249999948.500007003546 1 60066.272100924 2023-05-02T06:31:49.519788+00:00 12986018.448088424280 237013930.051884382963 249999948.499972820282 1 60066.272112374 2023-05-02T06:31:50.509082+00:00 12985931.665700225160 237014016.834093332291 249999948.499793559313 1 60066.272124323 2023-05-02T06:31:51.541507+00:00 12985917.210550814867 237014031.289408713579 249999948.499959528446 1 60066.272135304 2023-05-02T06:31:52.490248+00:00 12985934.943023607135 237014013.557082891464 249999948.500106513500 1 60066.272147212 2023-05-02T06:31:53.519134+00:00 12985956.533007370308 237013991.966924846172 249999948.499932229519 1 60066.272158639 2023-05-02T06:31:54.506350+00:00 12985966.337727200240 237013982.162146270275 249999948.499873459339 1 60066.272170517 2023-05-02T06:31:55.532623+00:00 12985918.625340109691 237014029.874413788319 249999948.499753892422 1 60066.272181917 2023-05-02T06:31:56.517581+00:00 12985975.455686418340 237013973.044174343348 249999948.499860763550 1 60066.272193236 2023-05-02T06:31:57.495598+00:00 12985895.238223036751 237014053.261810392141 249999948.500033438206 1 60066.272205399 2023-05-02T06:31:58.546495+00:00 12985935.066761026159 237014013.433390915394 249999948.500151932240 1 60066.272216901 2023-05-02T06:31:59.540262+00:00 12985936.965196035802 237014011.534556269646 249999948.499752312899 1 60066.272228754 2023-05-02T06:32:00.564303+00:00 12985918.505691971630 237014029.994294881821 249999948.499986857176 1 60066.272239626 2023-05-02T06:32:01.503717+00:00 12985965.077922895551 237013983.422140181065 249999948.500063061714 1 60066.272253974 2023-05-02T06:32:02.743380+00:00 12985925.595089539886 237014022.904645770788 249999948.499735295773 1 60066.272265738 2023-05-02T06:32:03.759803+00:00 12985908.501715566963 237014039.998412489891 249999948.500128060579 1 60066.272276413 2023-05-02T06:32:04.682041+00:00 12985946.211299341172 237014002.288571208715 249999948.499870538712 1 60066.272287141 2023-05-02T06:32:05.608969+00:00 12985926.073956621811 237014022.426042765379 249999948.499999374151 1 60066.272298310 2023-05-02T06:32:06.573964+00:00 12985940.073595229536 237014008.426321029663 249999948.499916255474 1 60066.272309640 2023-05-02T06:32:07.552913+00:00 12985936.132367962971 237014012.367449879646 249999948.499817848206 1 60066.272321516 2023-05-02T06:32:08.578989+00:00 12985916.537758594379 237014031.962182670832 249999948.499941259623 1 60066.272332985 2023-05-02T06:32:09.569933+00:00 12985959.693256245926 237013988.806720256805 249999948.499976515770 1 60066.272344420 2023-05-02T06:32:10.557858+00:00 12985930.238160204142 237014018.262086421251 249999948.500246614218 1 60066.272356029 2023-05-02T06:32:11.560891+00:00 12985970.721788920462 237013977.778256028891 249999948.500044941902 1 60066.272367538 2023-05-02T06:32:12.555283+00:00 12985872.726185545325 237014075.773992836475 249999948.500178396702 1 60066.272378869 2023-05-02T06:32:13.534275+00:00 12986010.419212553650 237013938.080735504627 249999948.499948054552 1 60066.272390603 2023-05-02T06:32:14.548114+00:00 12985893.411985637620 237014055.088104367256 249999948.500090003014 1 60066.272402220 2023-05-02T06:32:15.551849+00:00 12985967.667703870684 237013980.832174569368 249999948.499878436327 1 60066.272414463 2023-05-02T06:32:16.609601+00:00 12985917.190952198580 237014031.309143990278 249999948.500096201897 1 60066.272425133 2023-05-02T06:32:17.531528+00:00 12985949.586586078629 237013998.913266628981 249999948.499852716923 1 60066.272437186 2023-05-02T06:32:18.572921+00:00 12985931.855925528333 237014016.643848538399 249999948.499774068594 1 60066.272448190 2023-05-02T06:32:19.523631+00:00 12985921.185832593590 237014027.314218133688 249999948.500050723553 1 60066.272460026 2023-05-02T06:32:20.546238+00:00 12985954.226563202217 237013994.273250192404 249999948.499813407660 1 60066.272471546 2023-05-02T06:32:21.541552+00:00 12985949.705516647547 237013998.794368475676 249999948.499885112047 1 60066.272483166 2023-05-02T06:32:22.545568+00:00 12985945.861366180703 237014002.638736754656 249999948.500102937222 1 60066.272494586 2023-05-02T06:32:23.532219+00:00 12985898.474753819406 237014050.025208979845 249999948.499962806702 1 60066.272505686 2023-05-02T06:32:24.491289+00:00 12985980.309238003567 237013968.190564513206 249999948.499802529812 1 60066.272518091 2023-05-02T06:32:25.563052+00:00 12985929.475404068828 237014019.024553298950 249999948.499957382679 1 60066.272530121 2023-05-02T06:32:26.602438+00:00 12985943.591140655801 237014004.909019619226 249999948.500160276890 1 60066.272540613 2023-05-02T06:32:27.508918+00:00 12985972.420355128124 237013976.079458862543 249999948.499814003706 1 60066.272552213 2023-05-02T06:32:28.511157+00:00 12985943.569800442085 237014004.930122435093 249999948.499922871590 1 60066.272564070 2023-05-02T06:32:29.535659+00:00 12985971.496389025822 237013977.003504395485 249999948.499893426895 1 60066.272575342 2023-05-02T06:32:30.509534+00:00 12985985.614121042192 237013962.885922849178 249999948.500043898821 1 60066.272587814 2023-05-02T06:32:31.587132+00:00 12985980.775230206549 237013967.724824130535 249999948.500054329634 1 60066.272599171 2023-05-02T06:32:32.568355+00:00 12985928.315809244290 237014020.184181421995 249999948.499990671873 1 60066.272610721 2023-05-02T06:32:33.566282+00:00 12985941.318057358265 237014007.181843280792 249999948.499900639057 1 60066.272622578 2023-05-02T06:32:34.590705+00:00 12985917.219747427851 237014031.280163288116 249999948.499910712242 1 60066.272633169 2023-05-02T06:32:35.505792+00:00 12985967.481548860669 237013981.018400400877 249999948.499949276447 1 60066.272645712 2023-05-02T06:32:36.589546+00:00 12985915.116241842508 237014033.383546233177 249999948.499788075686 1 60066.272657821 2023-05-02T06:32:37.635718+00:00 12985924.355260701850 237014024.144647479057 249999948.499908179045 1 60066.272668617 2023-05-02T06:32:38.568494+00:00 12985930.648320237175 237014017.851710557938 249999948.500030785799 1 60066.272680261 2023-05-02T06:32:39.574562+00:00 12985988.305065730587 237013960.195039153099 249999948.500104874372 1 60066.272691175 2023-05-02T06:32:40.517505+00:00 12985865.473847756162 237014083.026076585054 249999948.499924331903 1 60066.272702803 2023-05-02T06:32:41.522223+00:00 12985929.371386516839 237014019.128375142813 249999948.499761670828 1 60066.272714389 2023-05-02T06:32:42.523256+00:00 12985932.210718955845 237014016.289423972368 249999948.500142931938 1 60066.272725303 2023-05-02T06:32:43.466177+00:00 12985937.233693491668 237014011.266511470079 249999948.500204950571 1 60066.272737267 2023-05-02T06:32:44.499899+00:00 12985916.451187809929 237014032.048609644175 249999948.499797463417 1 60066.272748898 2023-05-02T06:32:45.504757+00:00 12985966.405145088211 237013982.094779074192 249999948.499924153090 1 60066.272760663 2023-05-02T06:32:46.521266+00:00 12985927.661166511476 237014020.838733971119 249999948.499900490046 1 60066.272772878 2023-05-02T06:32:47.576701+00:00 12985944.810964476317 237014003.688976109028 249999948.499940574169 1 60066.272783894 2023-05-02T06:32:48.528405+00:00 12985951.403852611780 237013997.096099495888 249999948.499952107668 1 60066.272795992 2023-05-02T06:32:49.573735+00:00 12985983.523652952164 237013964.976413339376 249999948.500066280365 1 60066.272806706 2023-05-02T06:32:50.499369+00:00 12985946.833495294675 237014001.666652739048 249999948.500148028135 1 60066.272818596 2023-05-02T06:32:51.526678+00:00 12985930.163728596643 237014018.336383730173 249999948.500112324953 1 60066.272830249 2023-05-02T06:32:52.533545+00:00 12985901.876906270161 237014046.623042136431 249999948.499948412180 1 60066.272841230 2023-05-02T06:32:53.482253+00:00 12985970.880439266562 237013977.619363814592 249999948.499803066254 1 60066.272852643 2023-05-02T06:32:54.468405+00:00 12985926.873288679868 237014021.626913607121 249999948.500202298164 1 60066.272864550 2023-05-02T06:32:55.497123+00:00 12985950.919630995020 237013997.580199152231 249999948.499830156565 1 60066.272876823 2023-05-02T06:32:56.557541+00:00 12985929.131095308810 237014019.368974983692 249999948.500070303679 1 60066.272888230 2023-05-02T06:32:57.543034+00:00 12985949.530938973650 237013998.969222038984 249999948.500161021948 1 60066.272900327 2023-05-02T06:32:58.588207+00:00 12985952.380318548530 237013996.119612127542 249999948.499930679798 1 60066.272911829 2023-05-02T06:32:59.582035+00:00 12985935.494057251140 237014013.005847334862 249999948.499904572964 1 60066.272923150 2023-05-02T06:33:00.560119+00:00 12985948.243253747001 237014000.256809443235 249999948.500063180923 1 60066.272933907 2023-05-02T06:33:01.489562+00:00 12985932.712581587955 237014015.787512481213 249999948.500094056129 1 60066.272946153 2023-05-02T06:33:02.547612+00:00 12985919.190197573975 237014029.309815943241 249999948.500013530254 1 60066.272958614 2023-05-02T06:33:03.624286+00:00 12985979.676751315594 237013968.823197960854 249999948.499949276447 1 60066.272969642 2023-05-02T06:33:04.577069+00:00 12985959.653507640585 237013988.846601665020 249999948.500109314919 1 60066.272980346 2023-05-02T06:33:05.501915+00:00 12985940.407567806542 237014008.092521369457 249999948.500089168549 1 60066.272992445 2023-05-02T06:33:06.547285+00:00 12985904.077196797356 237014044.422787576914 249999948.499984383583 1 60066.273003316 2023-05-02T06:33:07.486488+00:00 12985961.301339775324 237013987.198566496372 249999948.499906271696 1 60066.273015579 2023-05-02T06:33:08.546018+00:00 12985922.817312128842 237014025.682833671570 249999948.500145792961 1 60066.273027102 2023-05-02T06:33:09.541559+00:00 12985971.689322419465 237013976.810709655285 249999948.500032067299 1 60066.273038677 2023-05-02T06:33:10.541701+00:00 12985938.317402757704 237014010.182509154081 249999948.499911904335 1 60066.273049705 2023-05-02T06:33:11.494520+00:00 12985952.682744879276 237013995.817037045956 249999948.499781936407 1 60066.273061594 2023-05-02T06:33:12.521759+00:00 12985952.477872615680 237013996.022067010403 249999948.499939620495 1 60066.273072428 2023-05-02T06:33:13.457752+00:00 12985934.408167751506 237014014.091824680567 249999948.499992430210 1 60066.273084440 2023-05-02T06:33:14.495660+00:00 12985934.873727599159 237014013.626131743193 249999948.499859333038 1 60066.273096380 2023-05-02T06:33:15.527261+00:00 12985910.637311201543 237014037.862914323807 249999948.500225514174 1 60066.273107860 2023-05-02T06:33:16.519091+00:00 12985990.434760997072 237013958.065361738205 249999948.500122725964 1 60066.273119355 2023-05-02T06:33:17.512216+00:00 12985956.145039157942 237013992.354917943478 249999948.499957114458 1 60066.273130711 2023-05-02T06:33:18.493419+00:00 12985955.436095943674 237013993.064044624567 249999948.500140577555 1 60066.273142531 2023-05-02T06:33:19.514679+00:00 12985953.617590473965 237013994.882694065571 249999948.500284552574 1 60066.273154015 2023-05-02T06:33:20.506908+00:00 12985928.945277983323 237014019.554595082998 249999948.499873071909 1 60066.273165150 2023-05-02T06:33:21.468961+00:00 12985940.502214234322 237014007.997848570347 249999948.500062793493 1 60066.273176757 2023-05-02T06:33:22.471830+00:00 12985950.569159595296 237013997.930767506361 249999948.499927103519 1 60066.273188800 2023-05-02T06:33:23.512291+00:00 12985943.675704803318 237014004.824496209621 249999948.500201016665 1 60066.273200429 2023-05-02T06:33:24.517041+00:00 12985941.362672720104 237014007.137378484011 249999948.500051200390 1 60066.273211699 2023-05-02T06:33:25.490814+00:00 12985909.995098685846 237014038.504826635122 249999948.499925315380 1 60066.273224095 2023-05-02T06:33:26.561802+00:00 12985945.927024269477 237014002.572963416576 249999948.499987691641 1 60066.273235274 2023-05-02T06:33:27.527701+00:00 12985967.934828648344 237013980.565115004778 249999948.499943643808 1 60066.273246541 2023-05-02T06:33:28.501110+00:00 12985934.944713607430 237014013.555107444525 249999948.499821066856 1 60066.273258815 2023-05-02T06:33:29.561559+00:00 12985942.704157114029 237014005.796068668365 249999948.500225782394 1 60066.273270111 2023-05-02T06:33:30.537549+00:00 12985934.712695850059 237014013.787128299475 249999948.499824136496 1 60066.273281612 2023-05-02T06:33:31.531284+00:00 12985907.727279892191 237014040.772691398859 249999948.499971300364 1 60066.273292896 2023-05-02T06:33:32.506230+00:00 12985946.599424231797 237014001.900447219610 249999948.499871462584 1 60066.273304303 2023-05-02T06:33:33.491783+00:00 12985949.866440005600 237013998.633527010679 249999948.499967008829 1 60066.273315675 2023-05-02T06:33:34.474317+00:00 12985950.275374785066 237013998.224587976933 249999948.499962747097 1 60066.273328341 2023-05-02T06:33:35.568622+00:00 12985949.060381019488 237013999.439582377672 249999948.499963402748 1 60066.273339042 2023-05-02T06:33:36.493258+00:00 12985904.998832507059 237014043.501133173704 249999948.499965667725 1 60066.273351342 2023-05-02T06:33:37.555963+00:00 12985962.711397467181 237013985.788586765528 249999948.499984234571 1 60066.273362255 2023-05-02T06:33:38.498792+00:00 12985976.630131861195 237013971.869796574116 249999948.499928444624 1 60066.273374008 2023-05-02T06:33:39.514300+00:00 12985918.759493354708 237014029.740481138229 249999948.499974489212 1 60066.273385070 2023-05-02T06:33:40.470090+00:00 12985979.839627880603 237013968.660421669483 249999948.500049561262 1 60066.273396843 2023-05-02T06:33:41.487254+00:00 12985937.879972090945 237014010.620099961758 249999948.500072062016 1 60066.273407851 2023-05-02T06:33:42.438329+00:00 12985970.112950792536 237013978.387071132660 249999948.500021934509 1 60066.273420648 2023-05-02T06:33:43.543986+00:00 12985936.231070525944 237014012.268820911646 249999948.499891430140 1 60066.273431641 2023-05-02T06:33:44.493780+00:00 12985976.427654109895 237013972.072353214025 249999948.500007331371 1 60066.273442960 2023-05-02T06:33:45.471780+00:00 12985944.193315073848 237014004.306632518768 249999948.499947607517 1 60066.273454751 2023-05-02T06:33:46.490484+00:00 12985995.554187143221 237013952.945894837379 249999948.500081986189 1 60066.273466767 2023-05-02T06:33:47.528664+00:00 12985892.978642230853 237014055.521374821663 249999948.500017046928 1 60066.273478020 2023-05-02T06:33:48.500892+00:00 12985881.406832089648 237014067.093279004097 249999948.500111103058 1 60066.273489483 2023-05-02T06:33:49.491318+00:00 12985987.652176648378 237013960.847788333893 249999948.499964982271 1 60066.273501792 2023-05-02T06:33:50.554861+00:00 12985951.867955533788 237013996.632044196129 249999948.499999731779 1 60066.273512152 2023-05-02T06:33:51.449990+00:00 12985944.813577968627 237014003.686462312937 249999948.500040292740 1 60066.273524046 2023-05-02T06:33:52.477553+00:00 12985944.302212076262 237014004.197679102421 249999948.499891191721 1 60066.273535993 2023-05-02T06:33:53.509771+00:00 12985951.295932881534 237013997.203833729029 249999948.499766618013 1 60066.273547674 2023-05-02T06:33:54.519050+00:00 12985951.879168540239 237013996.620795220137 249999948.499963760376 1 60066.273559123 2023-05-02T06:33:55.508243+00:00 12985961.121405165642 237013987.378534853458 249999948.499940007925 1 60066.273570990 2023-05-02T06:33:56.533514+00:00 12985951.076408941299 237013997.423599123955 249999948.500008076429 1 60066.273581893 2023-05-02T06:33:57.475552+00:00 12985947.307720357552 237014001.192319005728 249999948.500039368868 1 60066.273593806 2023-05-02T06:33:58.504841+00:00 12985956.048673588783 237013992.451260060072 249999948.499933660030 1 60066.273605262 2023-05-02T06:33:59.494620+00:00 12985958.100180367008 237013990.399663686752 249999948.499844044447 1 60066.273617078 2023-05-02T06:34:00.515546+00:00 12985931.505423521623 237014016.994819521904 249999948.500243037939 1 60066.273629279 2023-05-02T06:34:01.569683+00:00 12985907.227615421638 237014041.272072762251 249999948.499688178301 1 60066.273643498 2023-05-02T06:34:02.798274+00:00 12985932.308313120157 237014016.191512346268 249999948.499825477600 1 60066.273653850 2023-05-02T06:34:03.692663+00:00 12985972.759751038626 237013975.740107476711 249999948.499858528376 1 60066.273665071 2023-05-02T06:34:04.662079+00:00 12985918.646396676078 237014029.853394597769 249999948.499791264534 1 60066.273675421 2023-05-02T06:34:05.556358+00:00 12985947.451897297055 237014001.048123449087 249999948.500020742416 1 60066.273688155 2023-05-02T06:34:06.656612+00:00 12985935.855758478865 237014012.644193083048 249999948.499951571226 1 60066.273698192 2023-05-02T06:34:07.523791+00:00 12985982.261185485870 237013966.238766551018 249999948.499952048063 1 60066.273709750 2023-05-02T06:34:08.522407+00:00 12985958.353306766599 237013990.146648406982 249999948.499955177307 1 60066.273720898 2023-05-02T06:34:09.485551+00:00 12985838.011214289814 237014110.488742053509 249999948.499956339598 1 60066.273732122 2023-05-02T06:34:10.455372+00:00 12985956.332529723644 237013992.167338132858 249999948.499867856503 1 60066.273744981 2023-05-02T06:34:11.566360+00:00 12985962.459605319425 237013986.040336191654 249999948.499941498041 1 60066.273756319 2023-05-02T06:34:12.545963+00:00 12985950.640599420294 237013997.859407722950 249999948.500007152557 1 60066.273767121 2023-05-02T06:34:13.479276+00:00 12985926.922459438443 237014021.577424377203 249999948.499883830547 1 60066.273779547 2023-05-02T06:34:14.552880+00:00 12985947.000671450049 237014001.499004215002 249999948.499675661325 1 60066.273790392 2023-05-02T06:34:15.489870+00:00 12985898.868532119319 237014049.631421923637 249999948.499954044819 1 60066.273801843 2023-05-02T06:34:16.479210+00:00 12985902.420402679592 237014046.079735457897 249999948.500138133764 1 60066.273813169 2023-05-02T06:34:17.457805+00:00 12985906.087755078450 237014042.412448197603 249999948.500203281641 1 60066.273825739 2023-05-02T06:34:18.543830+00:00 12985966.695465825498 237013981.804658591747 249999948.500124424696 1 60066.273837334 2023-05-02T06:34:19.545595+00:00 12985911.664067083970 237014036.835833281279 249999948.499900370836 1 60066.273848861 2023-05-02T06:34:20.541557+00:00 12985931.980275325477 237014016.519711881876 249999948.499987214804 1 60066.273859879 2023-05-02T06:34:21.493562+00:00 12985991.754610331729 237013956.745527237654 249999948.500137567520 1 60066.273871879 2023-05-02T06:34:22.530325+00:00 12985965.032948171720 237013983.467068463564 249999948.500016629696 1 60066.273883104 2023-05-02T06:34:23.500208+00:00 12985903.236036634073 237014045.263895809650 249999948.499932438135 1 60066.273894845 2023-05-02T06:34:24.514552+00:00 12986001.785095877945 237013946.715142667294 249999948.500238537788 1 60066.273907103 2023-05-02T06:34:25.573687+00:00 12985980.672343676910 237013967.827605128288 249999948.499948799610 1 60066.273918213 2023-05-02T06:34:26.533652+00:00 12985932.121673949063 237014016.378308653831 249999948.499982595444 1 60066.273930063 2023-05-02T06:34:27.557498+00:00 12985973.001005711034 237013975.498911410570 249999948.499917119741 1 60066.273940810 2023-05-02T06:34:28.486018+00:00 12985947.106597442180 237014001.393524587154 249999948.500122040510 1 60066.273952762 2023-05-02T06:34:29.518586+00:00 12985916.245808439329 237014032.254157155752 249999948.499965608120 1 60066.273963915 2023-05-02T06:34:30.482270+00:00 12985903.930672697723 237014044.569482952356 249999948.500155657530 1 60066.273975861 2023-05-02T06:34:31.514396+00:00 12985963.504481114447 237013984.995574802160 249999948.500055909157 1 60066.273986643 2023-05-02T06:34:32.445965+00:00 12985979.387182429433 237013969.112803667784 249999948.499986112118 1 60066.273999472 2023-05-02T06:34:33.554397+00:00 12985955.730908174068 237013992.769096225500 249999948.500004410744 1 60066.274011143 2023-05-02T06:34:34.562777+00:00 12985935.061580685899 237014013.438224226236 249999948.499804913998 1 60066.274022276 2023-05-02T06:34:35.524663+00:00 12985964.639936996624 237013983.859970182180 249999948.499907165766 1 60066.274033546 2023-05-02T06:34:36.498317+00:00 12985921.975135663524 237014026.524858117104 249999948.499993771315 1 60066.274045570 2023-05-02T06:34:37.537262+00:00 12985972.179770004004 237013976.320127934217 249999948.499897927046 1 60066.274057370 2023-05-02T06:34:38.556781+00:00 12985939.251711439341 237014009.248471438885 249999948.500182867050 1 60066.274068695 2023-05-02T06:34:39.535238+00:00 12985944.754065636545 237014003.745830506086 249999948.499896138906 1 60066.274079822 2023-05-02T06:34:40.496637+00:00 12985926.740548545495 237014021.759594142437 249999948.500142693520 1 60066.274091426 2023-05-02T06:34:41.499206+00:00 12986000.766900803894 237013947.733049690723 249999948.499950498343 1 60066.274103188 2023-05-02T06:34:42.515453+00:00 12985978.031421780586 237013970.468515217304 249999948.499936997890 1 60066.274114972 2023-05-02T06:34:43.533544+00:00 12985911.734808579087 237014036.765150368214 249999948.499958932400 1 60066.274126538 2023-05-02T06:34:44.532845+00:00 12985964.259645037353 237013984.240399450064 249999948.500044494867 1 60066.274137886 2023-05-02T06:34:45.513361+00:00 12985936.493884408846 237014012.006049603224 249999948.499934017658 1 60066.274149500 2023-05-02T06:34:46.516814+00:00 12985966.840308420360 237013981.659753471613 249999948.500061899424 1 60066.274161048 2023-05-02T06:34:47.514547+00:00 12985885.549604423344 237014062.950300544500 249999948.499904960394 1 60066.274172636 2023-05-02T06:34:48.515713+00:00 12985960.864676862955 237013987.635215342045 249999948.499892205000 1 60066.274184180 2023-05-02T06:34:49.513152+00:00 12985979.104837249964 237013969.395070582628 249999948.499907821417 1 60066.274195203 2023-05-02T06:34:50.465508+00:00 12985928.268598763272 237014020.231328845024 249999948.499927610159 1 60066.274207545 2023-05-02T06:34:51.531868+00:00 12985923.383616875857 237014025.116211295128 249999948.499828159809 1 60066.274219237 2023-05-02T06:34:52.542108+00:00 12985957.845624931157 237013990.654453337193 249999948.500078260899 1 60066.274231019 2023-05-02T06:34:53.560049+00:00 12985953.094856545329 237013995.405005246401 249999948.499861776829 1 60066.274241956 2023-05-02T06:34:54.505001+00:00 12985922.504634995013 237014025.995409369469 249999948.500044375658 1 60066.274253449 2023-05-02T06:34:55.498006+00:00 12985988.362175747752 237013960.137733340263 249999948.499909102917 1 60066.274264873 2023-05-02T06:34:56.485080+00:00 12985937.272639213130 237014011.227319747210 249999948.499958962202 1 60066.274276314 2023-05-02T06:34:57.473520+00:00 12985954.617949688807 237013993.881941646338 249999948.499891340733 1 60066.274287425 2023-05-02T06:34:58.433554+00:00 12985921.789250297472 237014026.710801571608 249999948.500051856041 1 60066.274299361 2023-05-02T06:34:59.464829+00:00 12985937.542864620686 237014010.957428157330 249999948.500292778015 1 60066.274312435 2023-05-02T06:35:00.594367+00:00 12985924.424258537591 237014024.075764536858 249999948.500023066998 1 60066.274323120 2023-05-02T06:35:01.517537+00:00 12985923.774851746857 237014024.725002110004 249999948.499853849411 1 60066.274337148 2023-05-02T06:35:02.729558+00:00 12985953.967091431841 237013994.533028930426 249999948.500120371580 1 60066.274347560 2023-05-02T06:35:03.629185+00:00 12985910.698008531705 237014037.802041530609 249999948.500050067902 1 60066.274359239 2023-05-02T06:35:04.638279+00:00 12985945.490393145010 237014003.009611278772 249999948.500004410744 1 60066.274369746 2023-05-02T06:35:05.546021+00:00 12985949.333041107282 237013999.167034506798 249999948.500075608492 1 60066.274381415 2023-05-02T06:35:06.554301+00:00 12985941.031717577949 237014007.468330711126 249999948.500048279762 1 60066.274392563 2023-05-02T06:35:07.517463+00:00 12985929.985950753093 237014018.514020651579 249999948.499971389771 1 60066.274404422 2023-05-02T06:35:08.542092+00:00 12985922.202971907333 237014026.297129362822 249999948.500101268291 1 60066.274415898 2023-05-02T06:35:09.533601+00:00 12985925.323667598888 237014023.176280438900 249999948.499948024750 1 60066.274427310 2023-05-02T06:35:10.519592+00:00 12985975.128222901374 237013973.371671199799 249999948.499894112349 1 60066.274438805 2023-05-02T06:35:11.512779+00:00 12985910.107709843665 237014038.392385900021 249999948.500095754862 1 60066.274450639 2023-05-02T06:35:12.535228+00:00 12985945.902477711439 237014002.597726017237 249999948.500203728676 1 60066.274462440 2023-05-02T06:35:13.554825+00:00 12985915.708853613585 237014032.791201710701 249999948.500055313110 1 60066.274473687 2023-05-02T06:35:14.526581+00:00 12985960.628262562677 237013987.871774077415 249999948.500036627054 1 60066.274484652 2023-05-02T06:35:15.473897+00:00 12985907.838934635743 237014040.661164432764 249999948.500099062920 1 60066.274496234 2023-05-02T06:35:16.474577+00:00 12985984.607091223821 237013963.892949223518 249999948.500040441751 1 60066.274507934 2023-05-02T06:35:17.485474+00:00 12985939.031596444547 237014009.468071043491 249999948.499667495489 1 60066.274519211 2023-05-02T06:35:18.459796+00:00 12985928.455031597987 237014020.045046329498 249999948.500077933073 1 60066.274531127 2023-05-02T06:35:19.489407+00:00 12985937.554777638987 237014010.945231735706 249999948.500009387732 1 60066.274542511 2023-05-02T06:35:20.473009+00:00 12985946.207376606762 237014002.292601883411 249999948.499978482723 1 60066.274554101 2023-05-02T06:35:21.474290+00:00 12985951.462723998353 237013997.037170916796 249999948.499894917011 1 60066.274565898 2023-05-02T06:35:22.493554+00:00 12985949.374635932967 237013999.125399827957 249999948.500035762787 1 60066.274577425 2023-05-02T06:35:23.489492+00:00 12985922.758131437004 237014025.742026120424 249999948.500157564878 1 60066.274589702 2023-05-02T06:35:24.550316+00:00 12985928.253051815554 237014020.246984183788 249999948.500036001205 1 60066.274601066 2023-05-02T06:35:25.532111+00:00 12985952.376118768007 237013996.123978853226 249999948.500097632408 1 60066.274612735 2023-05-02T06:35:26.540345+00:00 12985920.333411555737 237014028.166758328676 249999948.500169873238 1 60066.274624045 2023-05-02T06:35:27.517472+00:00 12985947.396126443520 237014001.103882014751 249999948.500008463860 1 60066.274635298 2023-05-02T06:35:28.489722+00:00 12985986.489736596122 237013962.010087579489 249999948.499824166298 1 60066.274646594 2023-05-02T06:35:29.465729+00:00 12985919.779265407473 237014028.720491528511 249999948.499756932259 1 60066.274658252 2023-05-02T06:35:30.472969+00:00 12985963.488893264905 237013985.010973513126 249999948.499866783619 1 60066.274669895 2023-05-02T06:35:31.478915+00:00 12985930.091106045991 237014018.408875018358 249999948.499981075525 1 60066.274681338 2023-05-02T06:35:32.467580+00:00 12985926.196152523160 237014022.303780674934 249999948.499933183193 1 60066.274693387 2023-05-02T06:35:33.508637+00:00 12985954.498276688159 237013994.001779645681 249999948.500056326389 1 60066.274705207 2023-05-02T06:35:34.529871+00:00 12985936.494665225968 237014012.005334287882 249999948.499999523163 1 60066.274716680 2023-05-02T06:35:35.521149+00:00 12985984.672202462330 237013963.827640235424 249999948.499842703342 1 60066.274727818 2023-05-02T06:35:36.483466+00:00 12985911.294343285263 237014037.205461859703 249999948.499805152416 1 60066.274739425 2023-05-02T06:35:37.486314+00:00 12985972.865962894633 237013975.633994579315 249999948.499957472086 1 60066.274751827 2023-05-02T06:35:38.557813+00:00 12985899.131266953424 237014049.368878841400 249999948.500145792961 1 60066.274762518 2023-05-02T06:35:39.481563+00:00 12985951.166980331764 237013997.332998543978 249999948.499978870153 1 60066.274774324 2023-05-02T06:35:40.501562+00:00 12985955.690101085231 237013992.809923797846 249999948.500024884939 1 60066.274785990 2023-05-02T06:35:41.509534+00:00 12985947.936899730936 237014000.563268661499 249999948.500168383121 1 60066.274798027 2023-05-02T06:35:42.549536+00:00 12985931.421312099323 237014017.078534156084 249999948.499846249819 1 60066.274809300 2023-05-02T06:35:43.523468+00:00 12985943.766392087564 237014004.733495861292 249999948.499887943268 1 60066.274820159 2023-05-02T06:35:44.461777+00:00 12985911.012136971578 237014037.487878888845 249999948.500015854836 1 60066.274832343 2023-05-02T06:35:45.514460+00:00 12985902.917565703392 237014045.582456469536 249999948.500022172928 1 60066.274844147 2023-05-02T06:35:46.534334+00:00 12986069.917030425742 237013878.582875490189 249999948.499905914068 1 60066.274855995 2023-05-02T06:35:47.557941+00:00 12985868.498414911330 237014080.001525789499 249999948.499940693378 1 60066.274867200 2023-05-02T06:35:48.526052+00:00 12985987.789537834004 237013960.710253328085 249999948.499791175127 1 60066.274878399 2023-05-02T06:35:49.493631+00:00 12985904.840272303671 237014043.659790337086 249999948.500062644482 1 60066.274890623 2023-05-02T06:35:50.549836+00:00 12985950.373249113560 237013998.126764506102 249999948.500013619661 1 60066.274901437 2023-05-02T06:35:51.484122+00:00 12985931.227693730965 237014017.272150784731 249999948.499844521284 1 60066.274912964 2023-05-02T06:35:52.480053+00:00 12985908.947528051212 237014039.552440226078 249999948.499968290329 1 60066.274925249 2023-05-02T06:35:53.541541+00:00 12985953.687699850649 237013994.812326550484 249999948.500026404858 1 60066.274936605 2023-05-02T06:35:54.522695+00:00 12985982.235202673823 237013966.264612972736 249999948.499815642834 1 60066.274948490 2023-05-02T06:35:55.549557+00:00 12985990.234710922465 237013958.265216529369 249999948.499927461147 1 60066.274959864 2023-05-02T06:35:56.532224+00:00 12985910.405999507755 237014038.093927323818 249999948.499926835299 1 60066.274971600 2023-05-02T06:35:57.546238+00:00 12985979.927631448954 237013968.572298318148 249999948.499929755926 1 60066.274982803 2023-05-02T06:35:58.514181+00:00 12985956.612951533869 237013991.887020826340 249999948.499972373247 1 60066.274993935 2023-05-02T06:35:59.475954+00:00 12985941.112598577514 237014007.387288898230 249999948.499887466431 1 60066.275005737 2023-05-02T06:36:00.495690+00:00 12985892.154251277447 237014056.345628768206 249999948.499880045652 1 60066.275017888 2023-05-02T06:36:01.545558+00:00 12985950.552564198151 237013997.947427660227 249999948.499991863966 1 60066.275030282 2023-05-02T06:36:02.616415+00:00 12985931.582482226193 237014016.917383581400 249999948.499865800142 1 60066.275041870 2023-05-02T06:36:03.617584+00:00 12985884.282762244344 237014064.217291355133 249999948.500053584576 1 60066.275054397 2023-05-02T06:36:04.699910+00:00 12985977.809175252914 237013970.690898954868 249999948.500074207783 1 60066.275064007 2023-05-02T06:36:05.530236+00:00 12985927.415828350931 237014021.084127545357 249999948.499955892563 1 60066.275076790 2023-05-02T06:36:06.634671+00:00 12985962.256720989943 237013986.243117868900 249999948.499838858843 1 60066.275086415 2023-05-02T06:36:07.466276+00:00 12985932.313815573230 237014016.186318099499 249999948.500133663416 1 60066.275099638 2023-05-02T06:36:08.608768+00:00 12985949.593048181385 237013998.907044053078 249999948.500092238188 1 60066.275111487 2023-05-02T06:36:09.632500+00:00 12986002.955681348220 237013945.544253915548 249999948.499935269356 1 60066.275121565 2023-05-02T06:36:10.503251+00:00 12985924.061360165477 237014024.438308387995 249999948.499668538570 1 60066.275133085 2023-05-02T06:36:11.498484+00:00 12985930.847351890057 237014017.652564585209 249999948.499916464090 1 60066.275144771 2023-05-02T06:36:12.508232+00:00 12985968.170203918591 237013980.329761713743 249999948.499965637922 1 60066.275156445 2023-05-02T06:36:13.516818+00:00 12985942.464747825637 237014006.035208672285 249999948.499956488609 1 60066.275169239 2023-05-02T06:36:14.622233+00:00 12985971.250823741779 237013977.249126523733 249999948.499950259924 1 60066.275180692 2023-05-02T06:36:15.611828+00:00 12985955.946604324505 237013992.553404062986 249999948.500008374453 1 60066.275191411 2023-05-02T06:36:16.537925+00:00 12985923.603697514161 237014024.896313995123 249999948.500011503696 1 60066.275202150 2023-05-02T06:36:17.465789+00:00 12985942.987419946119 237014005.512658387423 249999948.500078320503 1 60066.275214364 2023-05-02T06:36:18.521074+00:00 12985958.577510591596 237013989.922566533089 249999948.500077128410 1 60066.275225788 2023-05-02T06:36:19.508081+00:00 12985926.835288405418 237014021.664759039879 249999948.500047445297 1 60066.275237096 2023-05-02T06:36:20.485088+00:00 12985914.606443170458 237014033.893592298031 249999948.500035464764 1 60066.275249854 2023-05-02T06:36:21.587343+00:00 12985958.017656065524 237013990.482338815928 249999948.499994874001 1 60066.275261672 2023-05-02T06:36:22.608441+00:00 12985944.875891558826 237014003.624060481787 249999948.499952048063 1 60066.275273177 2023-05-02T06:36:23.602525+00:00 12985938.980933560058 237014009.518928855658 249999948.499862402678 1 60066.275284153 2023-05-02T06:36:24.550804+00:00 12985961.822386028245 237013986.677683889866 249999948.500069916248 1 60066.275295668 2023-05-02T06:36:25.545736+00:00 12985937.993366211653 237014010.506582975388 249999948.499949187040 1 60066.275308083 2023-05-02T06:36:26.618346+00:00 12985922.259891787544 237014026.240007311106 249999948.499899089336 1 60066.275318729 2023-05-02T06:36:27.538197+00:00 12985936.604478184134 237014011.895564407110 249999948.500042587519 1 60066.275330595 2023-05-02T06:36:28.563406+00:00 12985955.107670437545 237013993.392430573702 249999948.500101000071 1 60066.275341644 2023-05-02T06:36:29.518034+00:00 12985946.972999867052 237014001.527168422937 249999948.500168293715 1 60066.275353377 2023-05-02T06:36:30.531756+00:00 12985921.314225552604 237014027.185773611069 249999948.499999165535 1 60066.275364555 2023-05-02T06:36:31.497564+00:00 12985927.364101065323 237014021.135975092649 249999948.500076144934 1 60066.275376132 2023-05-02T06:36:32.497788+00:00 12985949.050395518541 237013999.449272990227 249999948.499668508768 1 60066.275388796 2023-05-02T06:36:33.591995+00:00 12985915.346851244569 237014033.152971357107 249999948.499822616577 1 60066.275398999 2023-05-02T06:36:34.473544+00:00 12985954.099907236174 237013994.400016039610 249999948.499923288822 1 60066.275410897 2023-05-02T06:36:35.501531+00:00 12985899.286660460755 237014049.213107824326 249999948.499768286943 1 60066.275422657 2023-05-02T06:36:36.517549+00:00 12985988.786984317005 237013959.713019073009 249999948.500003397465 1 60066.275435111 2023-05-02T06:36:37.593571+00:00 12985931.791632506996 237014016.708411395550 249999948.500043898821 1 60066.275445851 2023-05-02T06:36:38.521567+00:00 12985970.679550411180 237013977.820445507765 249999948.499995917082 1 60066.275456468 2023-05-02T06:36:39.438808+00:00 12985923.313549833372 237014025.186419337988 249999948.499969184399 1 60066.275469418 2023-05-02T06:36:40.557718+00:00 12985949.774048246443 237013998.725874245167 249999948.499922484159 1 60066.275480876 2023-05-02T06:36:41.547671+00:00 12985944.283408353105 237014004.216648459435 249999948.500056803226 1 60066.275492101 2023-05-02T06:36:42.517534+00:00 12985947.817699853331 237014000.682225555182 249999948.499925404787 1 60066.275504271 2023-05-02T06:36:43.568990+00:00 12985967.345765352249 237013981.154242843390 249999948.500008195639 1 60066.275515079 2023-05-02T06:36:44.502878+00:00 12985933.742967041209 237014014.757041513920 249999948.500008553267 1 60066.275526911 2023-05-02T06:36:45.525111+00:00 12985935.534601682797 237014012.965345174074 249999948.499946862459 1 60066.275538676 2023-05-02T06:36:46.541651+00:00 12985927.618863383308 237014020.881203413010 249999948.500066787004 1 60066.275549930 2023-05-02T06:36:47.513951+00:00 12985939.172199362889 237014009.327864974737 249999948.500064343214 1 60066.275560970 2023-05-02T06:36:48.467819+00:00 12985945.900174587965 237014002.599747121334 249999948.499921709299 1 60066.275573325 2023-05-02T06:36:49.535287+00:00 12985958.174544814974 237013990.325325012207 249999948.499869823456 1 60066.275584430 2023-05-02T06:36:50.494767+00:00 12985949.123380340636 237013999.376552492380 249999948.499932825565 1 60066.275596215 2023-05-02T06:36:51.512972+00:00 12985954.300836354494 237013994.199314206839 249999948.500150561333 1 60066.275607381 2023-05-02T06:36:52.477674+00:00 12985948.337152959779 237014000.162720382214 249999948.499873340130 1 60066.275619897 2023-05-02T06:36:53.559061+00:00 12985965.194936962798 237013983.304979473352 249999948.499916434288 1 60066.275630605 2023-05-02T06:36:54.484307+00:00 12985924.803187670186 237014023.696684658527 249999948.499872326851 1 60066.275642822 2023-05-02T06:36:55.539845+00:00 12985952.852593891323 237013995.647413849831 249999948.500007748604 1 60066.275654538 2023-05-02T06:36:56.552051+00:00 12985953.778473293409 237013994.721417218447 249999948.499890506268 1 60066.275665482 2023-05-02T06:36:57.497658+00:00 12985905.292107002810 237014043.207844853401 249999948.499951869249 1 60066.275676939 2023-05-02T06:36:58.487540+00:00 12985979.777425732464 237013968.722672551870 249999948.500098288059 1 60066.275688924 2023-05-02T06:36:59.523015+00:00 12985916.189472975209 237014032.310350686312 249999948.499823659658 1 60066.275699948 2023-05-02T06:37:00.475555+00:00 12985962.041178688407 237013986.458637475967 249999948.499816179276 1 60066.275711787 2023-05-02T06:37:01.498385+00:00 12985901.220438638702 237014047.279389083385 249999948.499827712774 1 60066.275724502 2023-05-02T06:37:02.597006+00:00 12985946.800812352449 237014001.699139654636 249999948.499952018261 1 60066.275736846 2023-05-02T06:37:03.663487+00:00 12985958.439752619714 237013990.060239255428 249999948.499991863966 1 60066.275747802 2023-05-02T06:37:04.610119+00:00 12985897.636049428955 237014050.863775342703 249999948.499824762344 1 60066.275758501 2023-05-02T06:37:05.534459+00:00 12985978.813852658495 237013969.686251342297 249999948.500104010105 1 60066.275769460 2023-05-02T06:37:06.481348+00:00 12985922.199165979400 237014026.300816595554 249999948.499982565641 1 60066.275781314 2023-05-02T06:37:07.505508+00:00 12985982.690195746720 237013965.809924572706 249999948.500120311975 1 60066.275793115 2023-05-02T06:37:08.525095+00:00 12985963.331838155165 237013985.167918115854 249999948.499756276608 1 60066.275804074 2023-05-02T06:37:09.471982+00:00 12985915.937011638656 237014032.562852352858 249999948.499863982201 1 60066.275815713 2023-05-02T06:37:10.477568+00:00 12985974.991092303768 237013973.508810877800 249999948.499903172255 1 60066.275827324 2023-05-02T06:37:11.480799+00:00 12985944.272817682475 237014004.227212965488 249999948.500030636787 1 60066.275839581 2023-05-02T06:37:12.539799+00:00 12985944.497055022046 237014004.002746343613 249999948.499801367521 1 60066.275850767 2023-05-02T06:37:13.506259+00:00 12985925.965812649578 237014022.534282594919 249999948.500095248222 1 60066.275861526 2023-05-02T06:37:14.435845+00:00 12985927.201452905312 237014021.298455744982 249999948.499908655882 1 60066.275873856 2023-05-02T06:37:15.501181+00:00 12985907.883957356215 237014040.616004586220 249999948.499961942434 1 60066.275885270 2023-05-02T06:37:16.487340+00:00 12985936.970595330000 237014011.529220342636 249999948.499815672636 1 60066.275897100 2023-05-02T06:37:17.509426+00:00 12985956.552490448579 237013991.947544604540 249999948.500035047531 1 60066.275908444 2023-05-02T06:37:18.489544+00:00 12985909.888924831524 237014038.611092120409 249999948.500016957521 1 60066.275920574 2023-05-02T06:37:19.537590+00:00 12985954.165883203968 237013994.333754539490 249999948.499637752771 1 60066.275931706 2023-05-02T06:37:20.499392+00:00 12985913.083202721551 237014035.416873335838 249999948.500076055527 1 60066.275942703 2023-05-02T06:37:21.449539+00:00 12985952.766980284825 237013995.733037441969 249999948.500017732382 1 60066.275954396 2023-05-02T06:37:22.459866+00:00 12985939.283512033522 237014009.216369330883 249999948.499881356955 1 60066.275966632 2023-05-02T06:37:23.517019+00:00 12985937.924980342388 237014010.575230896473 249999948.500211238861 1 60066.275978444 2023-05-02T06:37:24.537557+00:00 12985943.888574209064 237014004.611373782158 249999948.499947994947 1 60066.275989733 2023-05-02T06:37:25.512888+00:00 12985964.866209538653 237013983.634013175964 249999948.500222712755 1 60066.276001540 2023-05-02T06:37:26.533006+00:00 12985932.229498695582 237014016.270697474480 249999948.500196158886 1 60066.276012987 2023-05-02T06:37:27.522060+00:00 12985981.259742457420 237013967.240252315998 249999948.499994784594 1 60066.276024216 2023-05-02T06:37:28.492250+00:00 12985884.133550874889 237014064.366550236940 249999948.500101119280 1 60066.276036175 2023-05-02T06:37:29.525535+00:00 12985927.072161825374 237014021.427619636059 249999948.499781459570 1 60066.276047589 2023-05-02T06:37:30.511717+00:00 12985955.000854291022 237013993.499058127403 249999948.499912410975 1 60066.276059361 2023-05-02T06:37:31.528799+00:00 12985962.243406319991 237013986.256832778454 249999948.500239104033 1 60066.276070824 2023-05-02T06:37:32.519176+00:00 12985937.379377648234 237014011.120767414570 249999948.500145077705 1 60066.276081742 2023-05-02T06:37:33.462532+00:00 12985970.750758299604 237013977.749234795570 249999948.499993085861 1 60066.276093540 2023-05-02T06:37:34.481890+00:00 12985916.577855361626 237014031.922270536423 249999948.500125885010 1 60066.276105226 2023-05-02T06:37:35.491537+00:00 12985951.074898324907 237013997.425209492445 249999948.500107824802 1 60066.276117087 2023-05-02T06:37:36.516325+00:00 12985947.031976692379 237014001.467976927757 249999948.499953627586 1 60066.276128418 2023-05-02T06:37:37.495280+00:00 12985965.182269982994 237013983.317602992058 249999948.499872982502 1 60066.276139980 2023-05-02T06:37:38.494244+00:00 12985942.287472376600 237014006.212575584650 249999948.500047951937 1 60066.276151839 2023-05-02T06:37:39.518863+00:00 12985951.220989938825 237013997.278924852610 249999948.499914795160 1 60066.276163548 2023-05-02T06:37:40.530579+00:00 12985911.512272534892 237014036.987926304340 249999948.500198841095 1 60066.276176149 2023-05-02T06:37:41.619278+00:00 12985956.935644090176 237013991.564227253199 249999948.499871343374 1 60066.276186731 2023-05-02T06:37:42.533514+00:00 12985947.915842795745 237014000.584216743708 249999948.500059545040 1 60066.276197583 2023-05-02T06:37:43.471183+00:00 12985929.668525645509 237014018.831414133310 249999948.499939769506 1 60066.276209799 2023-05-02T06:37:44.526583+00:00 12985957.263613527641 237013991.236200451851 249999948.499813973904 1 60066.276221739 2023-05-02T06:37:45.558256+00:00 12985957.393323739991 237013991.106573313475 249999948.499897062778 1 60066.276232796 2023-05-02T06:37:46.513556+00:00 12985887.064507385716 237014061.435468345881 249999948.499975740910 1 60066.276244447 2023-05-02T06:37:47.520203+00:00 12985968.388205967844 237013980.111864089966 249999948.500070065260 1 60066.276255588 2023-05-02T06:37:48.482758+00:00 12985973.636945564300 237013974.863021045923 249999948.499966621399 1 60066.276268150 2023-05-02T06:37:49.568183+00:00 12985908.994798893109 237014039.505031913519 249999948.499830812216 1 60066.276279240 2023-05-02T06:37:50.526319+00:00 12985932.470216190442 237014016.029724806547 249999948.499940991402 1 60066.276291129 2023-05-02T06:37:51.553561+00:00 12985966.063024168834 237013982.437210083008 249999948.500234246254 1 60066.276302379 2023-05-02T06:37:52.525557+00:00 12985906.567277446389 237014041.932639390230 249999948.499916851521 1 60066.276313940 2023-05-02T06:37:53.524413+00:00 12985985.130096413195 237013963.369872570038 249999948.499968975782 1 60066.276325296 2023-05-02T06:37:54.505562+00:00 12985918.792343439534 237014029.707670152187 249999948.500013589859 1 60066.276337264 2023-05-02T06:37:55.539607+00:00 12985974.231750078499 237013974.268087685108 249999948.499837756157 1 60066.276348122 2023-05-02T06:37:56.477796+00:00 12985949.467514362186 237013999.032450824976 249999948.499965190887 1 60066.276359682 2023-05-02T06:37:57.476549+00:00 12985924.504185954109 237014023.995707541704 249999948.499893486500 1 60066.276372384 2023-05-02T06:37:58.573986+00:00 12985933.447523444891 237014015.052529156208 249999948.500052601099 1 60066.276382810 2023-05-02T06:37:59.474798+00:00 12985962.439946539700 237013986.059840142727 249999948.499786674976 1 60066.276394571 2023-05-02T06:38:00.490946+00:00 12985953.313054524362 237013995.186805784702 249999948.499860316515 1 60066.276406961 2023-05-02T06:38:01.561475+00:00 12985916.048094043508 237014032.451743960381 249999948.499837994576 1 60066.276418902 2023-05-02T06:38:02.593138+00:00 12985953.668432801962 237013994.831598162651 249999948.500030964613 1 60066.276430770 2023-05-02T06:38:03.618533+00:00 12985927.283614704385 237014021.216552108526 249999948.500166803598 1 60066.276441275 2023-05-02T06:38:04.526167+00:00 12985944.179260250181 237014004.320396959782 249999948.499657213688 1 60066.276453116 2023-05-02T06:38:05.549166+00:00 12985946.075990853831 237014002.423904746771 249999948.499895602465 1 60066.276464576 2023-05-02T06:38:06.539386+00:00 12985968.342546343803 237013980.157651066780 249999948.500197410583 1 60066.276475342 2023-05-02T06:38:07.469562+00:00 12985892.589389774948 237014055.910520941019 249999948.499910712242 1 60066.276488640 2023-05-02T06:38:08.618551+00:00 12985932.623058227822 237014015.876938611269 249999948.499996840954 1 60066.276499794 2023-05-02T06:38:09.582225+00:00 12985993.479325637221 237013955.020895540714 249999948.500221192837 1 60066.276511059 2023-05-02T06:38:10.555482+00:00 12985934.929571775720 237014013.570303291082 249999948.499875068665 1 60066.276523172 2023-05-02T06:38:11.602100+00:00 12985970.915537597612 237013977.584515064955 249999948.500052660704 1 60066.276533953 2023-05-02T06:38:12.533562+00:00 12985897.240662148222 237014051.259185671806 249999948.499847829342 1 60066.276545330 2023-05-02T06:38:13.516515+00:00 12985923.716801634058 237014024.783074855804 249999948.499876499176 1 60066.276557100 2023-05-02T06:38:14.533423+00:00 12985925.089577754959 237014023.410410761833 249999948.499988526106 1 60066.276568332 2023-05-02T06:38:15.503917+00:00 12985909.171659959480 237014039.328100502491 249999948.499760448933 1 60066.276580473 2023-05-02T06:38:16.552910+00:00 12985979.873858634382 237013968.625922143459 249999948.499780774117 1 60066.276591605 2023-05-02T06:38:17.514647+00:00 12985955.924238597974 237013992.575873106718 249999948.500111699104 1 60066.276604057 2023-05-02T06:38:18.590550+00:00 12985922.887553414330 237014025.612423241138 249999948.499976664782 1 60066.276614555 2023-05-02T06:38:19.497535+00:00 12985972.566785657778 237013975.933079004288 249999948.499864667654 1 60066.276626138 2023-05-02T06:38:20.498287+00:00 12985925.392633726820 237014023.107220232487 249999948.499853968620 1 60066.276638642 2023-05-02T06:38:21.578700+00:00 12985922.684907313436 237014025.815093368292 249999948.500000685453 1 60066.276648952 2023-05-02T06:38:22.469471+00:00 12985946.063577290624 237014002.436608493328 249999948.500185787678 1 60066.276661440 2023-05-02T06:38:23.548375+00:00 12985936.039567677304 237014012.460358768702 249999948.499926447868 1 60066.276673091 2023-05-02T06:38:24.555050+00:00 12985891.502521479502 237014056.997527360916 249999948.500048846006 1 60066.276683555 2023-05-02T06:38:25.459202+00:00 12985932.983329778537 237014015.516670197248 249999948.499999970198 1 60066.276695526 2023-05-02T06:38:26.493432+00:00 12985952.800695020705 237013995.699384838343 249999948.500079870224 1 60066.276707401 2023-05-02T06:38:27.519480+00:00 12985933.109432736412 237014015.390718400478 249999948.500151127577 1 60066.276718774 2023-05-02T06:38:28.502076+00:00 12985934.986379988492 237014013.513484597206 249999948.499864578247 1 60066.276731117 2023-05-02T06:38:29.568477+00:00 12985907.104397708550 237014041.395553946495 249999948.499951660633 1 60066.276742562 2023-05-02T06:38:30.557344+00:00 12985962.461082978174 237013986.038900643587 249999948.499983608723 1 60066.276753386 2023-05-02T06:38:31.492513+00:00 12985972.691071819514 237013975.808843851089 249999948.499915659428 1 60066.276764585 2023-05-02T06:38:32.460133+00:00 12985959.522898040712 237013988.977075636387 249999948.499973684549 1 60066.276776749 2023-05-02T06:38:33.511100+00:00 12985907.755847929046 237014040.744279772043 249999948.500127702951 1 60066.276789180 2023-05-02T06:38:34.585141+00:00 12986039.300488390028 237013909.199298411608 249999948.499786794186 1 60066.276799369 2023-05-02T06:38:35.465506+00:00 12985901.707174411044 237014046.792747408152 249999948.499921828508 1 60066.276811393 2023-05-02T06:38:36.504356+00:00 12985916.550238976255 237014031.949627906084 249999948.499866873026 1 60066.276822914 2023-05-02T06:38:37.499780+00:00 12985912.708459787071 237014035.791464060545 249999948.499923855066 1 60066.276834902 2023-05-02T06:38:38.535584+00:00 12985947.476512050256 237014001.023562014103 249999948.500074058771 1 60066.276845879 2023-05-02T06:38:39.483967+00:00 12985957.639000669122 237013990.861141830683 249999948.500142514706 1 60066.276857520 2023-05-02T06:38:40.489687+00:00 12985966.060541739687 237013982.439554035664 249999948.500095784664 1 60066.276869863 2023-05-02T06:38:41.556149+00:00 12985889.575010530651 237014058.924856662750 249999948.499867200851 1 60066.276880851 2023-05-02T06:38:42.505550+00:00 12985951.800818791613 237013996.699121147394 249999948.499939948320 1 60066.276892928 2023-05-02T06:38:43.549019+00:00 12985930.388356104493 237014018.111579090357 249999948.499935209751 1 60066.276904570 2023-05-02T06:38:44.554842+00:00 12985964.700303113088 237013983.799526393414 249999948.499829500914 1 60066.276915898 2023-05-02T06:38:45.533560+00:00 12985964.469200247899 237013984.030834913254 249999948.500035166740 1 60066.276927156 2023-05-02T06:38:46.506294+00:00 12985873.868161356077 237014074.631618946791 249999948.499780297279 1 60066.276938961 2023-05-02T06:38:47.526249+00:00 12985988.359077090397 237013960.140916645527 249999948.499993741512 1 60066.276950195 2023-05-02T06:38:48.496898+00:00 12985921.136308625340 237014027.363610774279 249999948.499919414520 1 60066.276962287 2023-05-02T06:38:49.541571+00:00 12985943.176568700001 237014005.323319137096 249999948.499887824059 1 60066.276973563 2023-05-02T06:38:50.515833+00:00 12985942.123656457290 237014006.376420259476 249999948.500076711178 1 60066.276984887 2023-05-02T06:38:51.494239+00:00 12985937.274925252423 237014011.224978148937 249999948.499903410673 1 60066.276996581 2023-05-02T06:38:52.504598+00:00 12985920.836996542290 237014027.663004219532 249999948.500000774860 1 60066.277008023 2023-05-02T06:38:53.493158+00:00 12985960.065234361216 237013988.434636086226 249999948.499870449305 1 60066.277020032 2023-05-02T06:38:54.530706+00:00 12985940.532963668928 237014007.966982811689 249999948.499946475029 1 60066.277031587 2023-05-02T06:38:55.529054+00:00 12985918.857817996293 237014029.642036199570 249999948.499854207039 1 60066.277042637 2023-05-02T06:38:56.483821+00:00 12985919.924153342843 237014028.575925678015 249999948.500079035759 1 60066.277054507 2023-05-02T06:38:57.509451+00:00 12985980.744412094355 237013967.755669891834 249999948.500081986189 1 60066.277066512 2023-05-02T06:38:58.546649+00:00 12985917.969120075926 237014030.530943810940 249999948.500063896179 1 60066.277077610 2023-05-02T06:38:59.505487+00:00 12985939.771872814745 237014008.727932631969 249999948.499805450439 1 60066.277089878 2023-05-02T06:39:00.565406+00:00 12985933.174352932721 237014015.325482785702 249999948.499835729599 1 60066.277102380 2023-05-02T06:39:01.645639+00:00 12985916.662085831165 237014031.837872445583 249999948.499958276749 1 60066.277112680 2023-05-02T06:39:02.535503+00:00 12985930.709328724071 237014017.790817975998 249999948.500146687031 1 60066.277124901 2023-05-02T06:39:03.591490+00:00 12985921.464039493352 237014027.035997986794 249999948.500037491322 1 60066.277135687 2023-05-02T06:39:04.523389+00:00 12985967.610059399158 237013980.889905452728 249999948.499964863062 1 60066.277147240 2023-05-02T06:39:05.521575+00:00 12985912.656649688259 237014035.843345612288 249999948.499995291233 1 60066.277158267 2023-05-02T06:39:06.474235+00:00 12985983.302274916321 237013965.197649896145 249999948.499924808741 1 60066.277170387 2023-05-02T06:39:07.521401+00:00 12985933.590091377497 237014014.909869819880 249999948.499961197376 1 60066.277182056 2023-05-02T06:39:08.529661+00:00 12985883.045824624598 237014065.454255431890 249999948.500080049038 1 60066.277193482 2023-05-02T06:39:09.516807+00:00 12985980.454171579331 237013968.046012580395 249999948.500184148550 1 60066.277205006 2023-05-02T06:39:10.512500+00:00 12985977.789299989119 237013970.710642665625 249999948.499942660332 1 60066.277217298 2023-05-02T06:39:11.574578+00:00 12985938.561350664124 237014009.938710480928 249999948.500061154366 1 60066.277228625 2023-05-02T06:39:12.553234+00:00 12985936.237981785089 237014012.261810719967 249999948.499792516232 1 60066.277239555 2023-05-02T06:39:13.497604+00:00 12985952.659731307998 237013995.840067416430 249999948.499798715115 1 60066.277251421 2023-05-02T06:39:14.522761+00:00 12985975.007928352803 237013973.492044001818 249999948.499972343445 1 60066.277262882 2023-05-02T06:39:15.513013+00:00 12985938.117033939809 237014010.382950603962 249999948.499984532595 1 60066.277274379 2023-05-02T06:39:16.506291+00:00 12985932.579913046211 237014015.919970989227 249999948.499884039164 1 60066.277285711 2023-05-02T06:39:17.485413+00:00 12985962.935249611735 237013985.564895778894 249999948.500145375729 1 60066.277297964 2023-05-02T06:39:18.544087+00:00 12985943.308428375050 237014005.191622823477 249999948.500051200390 1 60066.277309253 2023-05-02T06:39:19.519447+00:00 12985945.817900337279 237014002.682078182697 249999948.499978512526 1 60066.277320805 2023-05-02T06:39:20.517529+00:00 12985946.627390179783 237014001.872626155615 249999948.500016331673 1 60066.277332240 2023-05-02T06:39:21.505567+00:00 12985926.911108296365 237014021.588743627071 249999948.499851912260 1 60066.277343614 2023-05-02T06:39:22.488256+00:00 12985982.675286587328 237013965.824565798044 249999948.499852389097 1 60066.277355726 2023-05-02T06:39:23.534747+00:00 12985949.853053418919 237013998.646707266569 249999948.499760687351 1 60066.277367122 2023-05-02T06:39:24.519348+00:00 12985905.436403943226 237014043.063607573509 249999948.500011503696 1 60066.277379583 2023-05-02T06:39:25.595948+00:00 12985960.882171943784 237013987.617587506771 249999948.499759435654 1 60066.277389990 2023-05-02T06:39:26.495154+00:00 12985927.075451942161 237014021.424743294716 249999948.500195235014 1 60066.277401478 2023-05-02T06:39:27.487664+00:00 12985918.877298599109 237014029.622808784246 249999948.500107377768 1 60066.277413242 2023-05-02T06:39:28.504119+00:00 12985914.462603978813 237014034.037396460772 249999948.500000447035 1 60066.277424920 2023-05-02T06:39:29.513103+00:00 12985935.050191789865 237014013.449829101562 249999948.500020891428 1 60066.277436477 2023-05-02T06:39:30.511597+00:00 12985953.790474578738 237013994.709619253874 249999948.500093817711 1 60066.277447821 2023-05-02T06:39:31.491730+00:00 12985978.244944399223 237013970.254999250174 249999948.499943643808 1 60066.277459844 2023-05-02T06:39:32.530533+00:00 12985978.995891356841 237013969.504136979580 249999948.500028342009 1 60066.277471320 2023-05-02T06:39:33.522041+00:00 12985918.542480880395 237014029.957522034645 249999948.500002920628 1 60066.277482773 2023-05-02T06:39:34.511587+00:00 12985930.523390991613 237014017.976551383734 249999948.499942362309 1 60066.277494171 2023-05-02T06:39:35.496378+00:00 12985993.193645881489 237013955.306248784065 249999948.499894678593 1 60066.277505361 2023-05-02T06:39:36.463168+00:00 12985952.223183004186 237013996.276827156544 249999948.500010162592 1 60066.277517198 2023-05-02T06:39:37.485908+00:00 12985951.843731516972 237013996.656221538782 249999948.499953061342 1 60066.277529325 2023-05-02T06:39:38.533685+00:00 12985904.947781026363 237014043.552246034145 249999948.500027060509 1 60066.277540362 2023-05-02T06:39:39.487305+00:00 12985954.151610856876 237013994.348450601101 249999948.500061452389 1 60066.277552212 2023-05-02T06:39:40.511080+00:00 12985967.178210271522 237013981.321834713221 249999948.500044971704 1 60066.277563606 2023-05-02T06:39:41.495586+00:00 12985903.706470584497 237014044.793519020081 249999948.499989598989 1 60066.277575086 2023-05-02T06:39:42.487456+00:00 12985941.853077454492 237014006.646834880114 249999948.499912321568 1 60066.277586975 2023-05-02T06:39:43.514658+00:00 12985922.006637662649 237014026.493228554726 249999948.499866217375 1 60066.277597923 2023-05-02T06:39:44.460568+00:00 12985935.921818925068 237014012.578174650669 249999948.499993562698 1 60066.277609437 2023-05-02T06:39:45.455346+00:00 12985907.534942142665 237014040.965123206377 249999948.500065356493 1 60066.277621933 2023-05-02T06:39:46.535054+00:00 12985969.302498178557 237013979.197256177664 249999948.499754369259 1 60066.277633131 2023-05-02T06:39:47.502576+00:00 12985922.101821739227 237014026.398096501827 249999948.499918252230 1 60066.277645064 2023-05-02T06:39:48.533473+00:00 12985940.315257634968 237014008.184630632401 249999948.499888271093 1 60066.277656362 2023-05-02T06:39:49.509722+00:00 12985940.605162583292 237014007.894900172949 249999948.500062763691 1 60066.277668422 2023-05-02T06:39:50.551657+00:00 12985947.151444219053 237014001.348629683256 249999948.500073909760 1 60066.277679138 2023-05-02T06:39:51.477534+00:00 12985922.425056887791 237014026.074983626604 249999948.500040501356 1 60066.277690805 2023-05-02T06:39:52.485546+00:00 12985967.236011801288 237013981.263858258724 249999948.499870061874 1 60066.277703062 2023-05-02T06:39:53.544565+00:00 12985925.333293175325 237014023.166607350111 249999948.499900519848 1 60066.277714202 2023-05-02T06:39:54.507059+00:00 12985868.621100818738 237014079.878809064627 249999948.499909877777 1 60066.277725480 2023-05-02T06:39:55.481482+00:00 12985980.014181001112 237013968.485818862915 249999948.499999850988 1 60066.277737841 2023-05-02T06:39:56.549419+00:00 12985979.762248234823 237013968.737823009491 249999948.500071257353 1 60066.277749138 2023-05-02T06:39:57.525557+00:00 12985901.080462442711 237014047.419863551855 249999948.500326007605 1 60066.277760535 2023-05-02T06:39:58.510229+00:00 12985899.173042232171 237014049.327028155327 249999948.500070393085 1 60066.277771758 2023-05-02T06:39:59.479872+00:00 12985957.904510252178 237013990.595312595367 249999948.499822854996 1 60066.277783126 2023-05-02T06:40:00.462034+00:00 12985953.385392930359 237013995.114402204752 249999948.499795138836 1 60066.277798479 2023-05-02T06:40:01.788604+00:00 12985924.134178914130 237014024.365921556950 249999948.500100463629 1 60066.277808978 2023-05-02T06:40:02.695743+00:00 12985949.699746422470 237013998.800215154886 249999948.499961584806 1 60066.277820643 2023-05-02T06:40:03.703508+00:00 12985932.647608334199 237014015.852323740721 249999948.499932080507 1 60066.277831408 2023-05-02T06:40:04.633640+00:00 12985997.249639816582 237013951.250270664692 249999948.499910473824 1 60066.277843130 2023-05-02T06:40:05.646429+00:00 12985963.794306835160 237013984.705730468035 249999948.500037312508 1 60066.277854787 2023-05-02T06:40:06.653577+00:00 12985943.383349569514 237014005.116474896669 249999948.499824464321 1 60066.277865211 2023-05-02T06:40:07.554194+00:00 12985917.438754104078 237014031.061266869307 249999948.500020980835 1 60066.277878287 2023-05-02T06:40:08.684014+00:00 12985947.528414119035 237014000.971648663282 249999948.500062793493 1 60066.277889223 2023-05-02T06:40:09.628865+00:00 12985980.919680785388 237013967.580409228802 249999948.500090003014 1 60066.277900447 2023-05-02T06:40:10.598602+00:00 12985912.158162716776 237014036.341961294413 249999948.500124007463 1 60066.277912162 2023-05-02T06:40:11.610788+00:00 12985877.240293653682 237014071.259600341320 249999948.499893993139 1 60066.277923619 2023-05-02T06:40:12.600726+00:00 12985956.206653242931 237013992.293491274118 249999948.500144511461 1 60066.277935585 2023-05-02T06:40:13.634571+00:00 12985989.084767021239 237013959.415086925030 249999948.499853938818 1 60066.277946155 2023-05-02T06:40:14.547793+00:00 12985921.109090071172 237014027.390818059444 249999948.499908119440 1 60066.277957761 2023-05-02T06:40:15.550566+00:00 12985943.242503218353 237014005.257503628731 249999948.500006854534 1 60066.277969027 2023-05-02T06:40:16.523940+00:00 12985959.209246495739 237013989.290477186441 249999948.499723672867 1 60066.277980708 2023-05-02T06:40:17.533146+00:00 12985906.903622495010 237014041.596345871687 249999948.499968379736 1 60066.277993364 2023-05-02T06:40:18.626626+00:00 12985933.624046782032 237014014.875950366259 249999948.499997138977 1 60066.278004436 2023-05-02T06:40:19.583242+00:00 12985883.095852492377 237014065.404343664646 249999948.500196158886 1 60066.278016018 2023-05-02T06:40:20.583971+00:00 12985996.780671562999 237013951.719023466110 249999948.499695032835 1 60066.278026961 2023-05-02T06:40:21.529450+00:00 12985901.313968952745 237014047.186224460602 249999948.500193417072 1 60066.278039560 2023-05-02T06:40:22.617960+00:00 12985949.568048156798 237013998.932008564472 249999948.500056713820 1 60066.278050203 2023-05-02T06:40:23.537553+00:00 12985955.137034201995 237013993.363139301538 249999948.500173509121 1 60066.278062135 2023-05-02T06:40:24.568438+00:00 12985942.735190359876 237014005.764797776937 249999948.499988138676 1 60066.278073166 2023-05-02T06:40:25.521566+00:00 12985935.262392159551 237014013.237537741661 249999948.499929904938 1 60066.278084843 2023-05-02T06:40:26.530489+00:00 12985890.168199691921 237014058.331649065018 249999948.499848753214 1 60066.278096903 2023-05-02T06:40:27.572384+00:00 12985955.869142705575 237013992.630921006203 249999948.500063717365 1 60066.278107909 2023-05-02T06:40:28.523330+00:00 12985958.460414975882 237013990.039619505405 249999948.500034481287 1 60066.278119218 2023-05-02T06:40:29.500411+00:00 12985955.746504032984 237013992.753263473511 249999948.499767512083 1 60066.278131146 2023-05-02T06:40:30.531062+00:00 12985930.317195873708 237014018.182528138161 249999948.499724000692 1 60066.278143752 2023-05-02T06:40:31.620160+00:00 12985944.852691788226 237014003.647305786610 249999948.499997586012 1 60066.278154842 2023-05-02T06:40:32.578305+00:00 12985948.820339737460 237013999.679576039314 249999948.499915778637 1 60066.278166307 2023-05-02T06:40:33.568902+00:00 12985950.414926636964 237013998.085050225258 249999948.499976873398 1 60066.278178311 2023-05-02T06:40:34.606048+00:00 12985969.592897323892 237013978.907070249319 249999948.499967575073 1 60066.278189748 2023-05-02T06:40:35.594240+00:00 12985962.596179157495 237013985.903723180294 249999948.499902337790 1 60066.278200350 2023-05-02T06:40:36.510215+00:00 12985953.237616108730 237013995.262378841639 249999948.499994963408 1 60066.278213012 2023-05-02T06:40:37.604252+00:00 12985908.106164442375 237014040.393945336342 249999948.500109791756 1 60066.278224302 2023-05-02T06:40:38.579712+00:00 12985933.954013714567 237014014.546099156141 249999948.500112861395 1 60066.278235560 2023-05-02T06:40:39.552416+00:00 12985947.817305535078 237014000.682798504829 249999948.500104039907 1 60066.278246777 2023-05-02T06:40:40.521524+00:00 12985954.489575922489 237013994.010239362717 249999948.499815285206 1 60066.278257956 2023-05-02T06:40:41.487409+00:00 12985955.366846889257 237013993.133244723082 249999948.500091612339 1 60066.278270415 2023-05-02T06:40:42.563851+00:00 12985932.390119152144 237014016.109972000122 249999948.500091165304 1 60066.278281138 2023-05-02T06:40:43.490369+00:00 12985974.806864511222 237013973.692835956812 249999948.499700456858 1 60066.278293326 2023-05-02T06:40:44.543370+00:00 12985920.807030418888 237014027.692775160074 249999948.499805569649 1 60066.278304573 2023-05-02T06:40:45.515078+00:00 12985957.678666774184 237013990.821437686682 249999948.500104457140 1 60066.278315760 2023-05-02T06:40:46.481694+00:00 12985945.819782059640 237014002.680366247892 249999948.500148296356 1 60066.278327879 2023-05-02T06:40:47.528756+00:00 12985916.585774969310 237014031.914185672998 249999948.499960631132 1 60066.278339780 2023-05-02T06:40:48.556981+00:00 12985980.794962212443 237013967.704759031534 249999948.499721229076 1 60066.278350944 2023-05-02T06:40:49.521546+00:00 12985937.619322093204 237014010.880614936352 249999948.499937027693 1 60066.278362224 2023-05-02T06:40:50.496149+00:00 12985982.942483900115 237013965.557464271784 249999948.499948173761 1 60066.278374056 2023-05-02T06:40:51.518488+00:00 12985933.848504932597 237014014.651451587677 249999948.499956518412 1 60066.278385649 2023-05-02T06:40:52.520107+00:00 12985982.727946123108 237013965.772001504898 249999948.499947637320 1 60066.278397427 2023-05-02T06:40:53.537703+00:00 12985911.698980662972 237014036.801038354635 249999948.500019013882 1 60066.278408768 2023-05-02T06:40:54.517546+00:00 12985973.835175238550 237013974.664803981781 249999948.499979227781 1 60066.278419827 2023-05-02T06:40:55.473065+00:00 12985956.711892727762 237013991.788203448057 249999948.500096172094 1 60066.278431989 2023-05-02T06:40:56.523885+00:00 12985903.878821952268 237014044.621123999357 249999948.499945938587 1 60066.278443498 2023-05-02T06:40:57.518243+00:00 12985876.709446487948 237014071.790330588818 249999948.499777078629 1 60066.278455572 2023-05-02T06:40:58.561391+00:00 12985938.172153728083 237014010.327722817659 249999948.499876558781 1 60066.278466145 2023-05-02T06:40:59.474934+00:00 12985941.763133751228 237014006.736862987280 249999948.499996751547 1 60066.278478092 2023-05-02T06:41:00.507134+00:00 12985941.973667092621 237014006.526353538036 249999948.500020623207 1 60066.278491242 2023-05-02T06:41:01.643284+00:00 12985918.884662330151 237014029.615224152803 249999948.499886482954 1 60066.278503174 2023-05-02T06:41:02.674233+00:00 12985955.335709737614 237013993.164181739092 249999948.499891489744 1 60066.278513046 2023-05-02T06:41:03.527161+00:00 12985889.210691504180 237014059.289208024740 249999948.499899536371 1 60066.278524878 2023-05-02T06:41:04.549483+00:00 12985909.650085356086 237014038.849863231182 249999948.499948590994 1 60066.278536831 2023-05-02T06:41:05.582192+00:00 12986003.000380359590 237013945.499706119299 249999948.500086486340 1 60066.278547278 2023-05-02T06:41:06.484842+00:00 12985924.542169265449 237014023.957821369171 249999948.499990642071 1 60066.278559367 2023-05-02T06:41:07.529295+00:00 12985941.390669416636 237014007.109234094620 249999948.499903500080 1 60066.278570820 2023-05-02T06:41:08.518837+00:00 12985969.479720147327 237013979.020180046558 249999948.499900192022 1 60066.278582411 2023-05-02T06:41:09.520289+00:00 12985921.479621408507 237014027.020349532366 249999948.499970942736 1 60066.278594107 2023-05-02T06:41:10.530877+00:00 12985919.346635147929 237014029.153210043907 249999948.499845206738 1 60066.278605296 2023-05-02T06:41:11.497568+00:00 12985951.153829693794 237013997.346341699362 249999948.500171393156 1 60066.278617197 2023-05-02T06:41:12.525779+00:00 12985915.152348801494 237014033.347658574581 249999948.500007390976 1 60066.278628801 2023-05-02T06:41:13.528418+00:00 12985945.285604486242 237014003.214380681515 249999948.499985158443 1 60066.278640330 2023-05-02T06:41:14.524521+00:00 12985949.952635442838 237013998.547401666641 249999948.500037103891 1 60066.278651501 2023-05-02T06:41:15.489645+00:00 12985936.673701986670 237014011.826200276613 249999948.499902248383 1 60066.278663240 2023-05-02T06:41:16.503971+00:00 12985950.962345259264 237013997.537680417299 249999948.500025689602 1 60066.278674863 2023-05-02T06:41:17.508207+00:00 12985929.477400321513 237014019.022468745708 249999948.499869078398 1 60066.278686332 2023-05-02T06:41:18.499028+00:00 12985909.301441093907 237014039.198593139648 249999948.500034242868 1 60066.278697656 2023-05-02T06:41:19.477532+00:00 12985959.024795159698 237013989.475211352110 249999948.500006496906 1 60066.278708934 2023-05-02T06:41:20.451916+00:00 12985951.388493102044 237013997.111579567194 249999948.500072658062 1 60066.278721385 2023-05-02T06:41:21.527635+00:00 12985929.024114115164 237014019.475754588842 249999948.499868690968 1 60066.278732880 2023-05-02T06:41:22.520871+00:00 12985967.545832384378 237013980.954166233540 249999948.499998629093 1 60066.278744277 2023-05-02T06:41:23.505551+00:00 12985963.706547714770 237013984.793156176805 249999948.499703884125 1 60066.278756429 2023-05-02T06:41:24.555421+00:00 12985912.826550934464 237014035.673456102610 249999948.500007033348 1 60066.278767333 2023-05-02T06:41:25.497556+00:00 12985926.731476521119 237014021.768487244844 249999948.499963760376 1 60066.278779750 2023-05-02T06:41:26.570431+00:00 12985937.966292792931 237014010.533723294735 249999948.500016093254 1 60066.278791122 2023-05-02T06:41:27.552926+00:00 12985928.639269379899 237014019.860679000616 249999948.499948382378 1 60066.278802630 2023-05-02T06:41:28.547231+00:00 12985906.143470488489 237014042.356346458197 249999948.499816954136 1 60066.278813536 2023-05-02T06:41:29.489559+00:00 12985997.603368392214 237013950.896430969238 249999948.499799370766 1 60066.278825194 2023-05-02T06:41:30.496745+00:00 12985947.556927675381 237014000.942978888750 249999948.499906569719 1 60066.278837633 2023-05-02T06:41:31.571502+00:00 12985936.672279607505 237014011.827700585127 249999948.499980181456 1 60066.278849436 2023-05-02T06:41:32.591283+00:00 12985923.429022105411 237014025.070974409580 249999948.499996513128 1 60066.278860256 2023-05-02T06:41:33.526076+00:00 12985957.625189103186 237013990.874697387218 249999948.499886482954 1 60066.278871208 2023-05-02T06:41:34.472372+00:00 12985905.871263071895 237014042.628546237946 249999948.499809324741 1 60066.278882796 2023-05-02T06:41:35.473547+00:00 12985926.907118787989 237014021.592973023653 249999948.500091820955 1 60066.278894449 2023-05-02T06:41:36.480348+00:00 12985910.193244075403 237014038.306645989418 249999948.499890059233 1 60066.278906157 2023-05-02T06:41:37.491974+00:00 12985984.233932133764 237013964.266096115112 249999948.500028252602 1 60066.278917694 2023-05-02T06:41:38.488825+00:00 12985978.185659902170 237013970.314414411783 249999948.500074326992 1 60066.278929220 2023-05-02T06:41:39.484602+00:00 12985934.902414403856 237014013.597587883472 249999948.500002294779 1 60066.278940789 2023-05-02T06:41:40.484215+00:00 12985904.308284023777 237014044.191839158535 249999948.500123172998 1 60066.278952743 2023-05-02T06:41:41.516976+00:00 12985956.114811029285 237013992.385241270065 249999948.500052303076 1 60066.278963614 2023-05-02T06:41:42.456282+00:00 12985933.730714889243 237014014.769078433514 249999948.499793320894 1 60066.278975422 2023-05-02T06:41:43.476513+00:00 12985932.871291993186 237014015.628670006990 249999948.499962002039 1 60066.278987611 2023-05-02T06:41:44.529599+00:00 12985911.697513656691 237014036.802325427532 249999948.499839097261 1 60066.278999288 2023-05-02T06:41:45.538466+00:00 12985966.282693410292 237013982.217281460762 249999948.499974876642 1 60066.279010481 2023-05-02T06:41:46.505560+00:00 12985945.212685463950 237014003.287229120731 249999948.499914586544 1 60066.279022488 2023-05-02T06:41:47.543001+00:00 12985905.704270942137 237014042.795767575502 249999948.500038504601 1 60066.279034740 2023-05-02T06:41:48.601525+00:00 12985946.441454377025 237014002.058549672365 249999948.500004053116 1 60066.279045934 2023-05-02T06:41:49.568736+00:00 12985914.277177797630 237014034.222748249769 249999948.499926060438 1 60066.279056355 2023-05-02T06:41:50.469094+00:00 12985914.334113003686 237014034.165909022093 249999948.500022023916 1 60066.279068138 2023-05-02T06:41:51.487156+00:00 12985931.621908517554 237014016.878373026848 249999948.500281542540 1 60066.279079837 2023-05-02T06:41:52.497944+00:00 12985963.565154502168 237013984.934850454330 249999948.500004947186 1 60066.279091734 2023-05-02T06:41:53.525754+00:00 12985946.067519783974 237014002.432330816984 249999948.499850600958 1 60066.279103623 2023-05-02T06:41:54.553015+00:00 12985902.902985757217 237014045.596973836422 249999948.499959588051 1 60066.279115584 2023-05-02T06:41:55.586471+00:00 12985976.863751089200 237013971.636379629374 249999948.500130712986 1 60066.279125828 2023-05-02T06:41:56.471559+00:00 12985947.090372595936 237014001.409726589918 249999948.500099182129 1 60066.279137420 2023-05-02T06:41:57.473050+00:00 12985946.443028096110 237014002.056923985481 249999948.499952077866 1 60066.279149669 2023-05-02T06:41:58.531414+00:00 12985868.463369708508 237014080.036641001701 249999948.500010699034 1 60066.279160732 2023-05-02T06:41:59.487292+00:00 12985941.607247121632 237014006.892892241478 249999948.500139355659 1 60066.279172152 2023-05-02T06:42:00.473917+00:00 12985945.150308310986 237014003.349543958902 249999948.499852269888 1 60066.279184196 2023-05-02T06:42:01.514499+00:00 12985957.979036750272 237013990.521143078804 249999948.500179827213 1 60066.279199140 2023-05-02T06:42:02.805702+00:00 12985911.331961808726 237014037.167907118797 249999948.499868929386 1 60066.279209169 2023-05-02T06:42:03.672191+00:00 12985974.574086982757 237013973.925962001085 249999948.500048995018 1 60066.279221116 2023-05-02T06:42:04.704391+00:00 12985885.779377330095 237014062.720540046692 249999948.499917387962 1 60066.279232109 2023-05-02T06:42:05.654245+00:00 12985973.205953113735 237013975.293981343508 249999948.499934464693 1 60066.279243170 2023-05-02T06:42:06.609900+00:00 12985946.056064583361 237014002.443887442350 249999948.499952018261 1 60066.279254644 2023-05-02T06:42:07.601219+00:00 12985959.033139573410 237013989.466893672943 249999948.500033259392 1 60066.279265342 2023-05-02T06:42:08.525529+00:00 12985933.809816364199 237014014.690037876368 249999948.499854236841 1 60066.279277009 2023-05-02T06:42:09.533549+00:00 12985941.076567649841 237014007.423298090696 249999948.499865740538 1 60066.279288544 2023-05-02T06:42:10.530218+00:00 12985948.004060661420 237014000.496166527271 249999948.500227183104 1 60066.279301085 2023-05-02T06:42:11.613719+00:00 12985925.351776292548 237014023.148507475853 249999948.500283777714 1 60066.279312703 2023-05-02T06:42:12.617562+00:00 12985938.829817673191 237014009.670056730509 249999948.499874413013 1 60066.279323960 2023-05-02T06:42:13.590146+00:00 12985939.405689299107 237014009.094510972500 249999948.500200271606 1 60066.279335064 2023-05-02T06:42:14.549532+00:00 12985967.787941586226 237013980.711615324020 249999948.499556899071 1 60066.279346728 2023-05-02T06:42:15.557333+00:00 12985989.677070776001 237013958.822980225086 249999948.500050991774 1 60066.279358293 2023-05-02T06:42:16.556492+00:00 12985871.412192570046 237014077.087707251310 249999948.499899834394 1 60066.279369816 2023-05-02T06:42:17.552096+00:00 12985942.253478005528 237014006.246375590563 249999948.499853610992 1 60066.279381421 2023-05-02T06:42:18.554759+00:00 12985945.880360104144 237014002.619954735041 249999948.500314831734 1 60066.279391917 2023-05-02T06:42:19.461687+00:00 12985893.946340540424 237014054.553543597460 249999948.499884128571 1 60066.279403748 2023-05-02T06:42:20.483791+00:00 12985970.821345226839 237013977.678791821003 249999948.500137060881 1 60066.279415317 2023-05-02T06:42:21.483404+00:00 12985974.868262527511 237013973.631706625223 249999948.499969154596 1 60066.279427538 2023-05-02T06:42:22.539289+00:00 12985946.108255514875 237014002.391690939665 249999948.499946445227 1 60066.279438427 2023-05-02T06:42:23.480072+00:00 12985949.396083001047 237013999.103927820921 249999948.500010818243 1 60066.279450272 2023-05-02T06:42:24.503536+00:00 12985949.269449263811 237013999.230503112078 249999948.499952375889 1 60066.279462085 2023-05-02T06:42:25.524113+00:00 12985918.018761737272 237014030.480999261141 249999948.499760985374 1 60066.279473227 2023-05-02T06:42:26.486802+00:00 12985945.648455316201 237014002.851483166218 249999948.499938488007 1 60066.279485441 2023-05-02T06:42:27.542072+00:00 12985953.367349902168 237013995.132580697536 249999948.499930590391 1 60066.279496590 2023-05-02T06:42:28.505328+00:00 12985939.446161042899 237014009.053897142410 249999948.500058174133 1 60066.279507814 2023-05-02T06:42:29.475129+00:00 12985925.769554013386 237014022.730542629957 249999948.500096648932 1 60066.279519602 2023-05-02T06:42:30.493586+00:00 12985924.744412541389 237014023.755548447371 249999948.499960988760 1 60066.279530949 2023-05-02T06:42:31.474032+00:00 12985931.013720309362 237014017.486195087433 249999948.499915391207 1 60066.279543115 2023-05-02T06:42:32.525160+00:00 12985960.547767065465 237013987.952114462852 249999948.499881535769 1 60066.279554984 2023-05-02T06:42:33.550637+00:00 12985953.593135003000 237013994.907020747662 249999948.500155746937 1 60066.279567141 2023-05-02T06:42:34.600947+00:00 12985932.605336345732 237014015.894418478012 249999948.499754816294 1 60066.279579378 2023-05-02T06:42:35.658281+00:00 12985925.756238376722 237014022.743724882603 249999948.499963253736 1 60066.279590268 2023-05-02T06:42:36.599177+00:00 12985918.972950218245 237014029.527044236660 249999948.499994456768 1 60066.279601313 2023-05-02T06:42:37.553465+00:00 12985936.065332956612 237014012.434799611568 249999948.500132560730 1 60066.279612271 2023-05-02T06:42:38.500195+00:00 12985999.848176503554 237013948.651859343052 249999948.500035852194 1 60066.279624111 2023-05-02T06:42:39.523237+00:00 12985923.163137190044 237014025.336685568094 249999948.499822765589 1 60066.279635202 2023-05-02T06:42:40.481465+00:00 12985948.799492575228 237013999.700346827507 249999948.499839395285 1 60066.279647407 2023-05-02T06:42:41.535946+00:00 12985928.500092461705 237014019.999834358692 249999948.499926805496 1 60066.279658479 2023-05-02T06:42:42.492605+00:00 12985963.980000339448 237013984.520033866167 249999948.500034213066 1 60066.279669764 2023-05-02T06:42:43.467564+00:00 12985931.026670845225 237014017.473384469748 249999948.500055313110 1 60066.279682186 2023-05-02T06:42:44.540864+00:00 12985911.968934262171 237014036.530793696642 249999948.499727964401 1 60066.279693555 2023-05-02T06:42:45.523178+00:00 12985995.719061512500 237013952.780670702457 249999948.499732226133 1 60066.279704926 2023-05-02T06:42:46.505569+00:00 12985925.133593117818 237014023.366338014603 249999948.499931126833 1 60066.279716450 2023-05-02T06:42:47.501310+00:00 12985953.842868972570 237013994.657221525908 249999948.500090509653 1 60066.279728258 2023-05-02T06:42:48.521492+00:00 12985900.599203633144 237014047.900846451521 249999948.500050097704 1 60066.279739232 2023-05-02T06:42:49.469674+00:00 12985936.505327219144 237014011.994629681110 249999948.499956905842 1 60066.279751434 2023-05-02T06:42:50.523859+00:00 12985993.004087453708 237013955.496003121138 249999948.500090569258 1 60066.279762723 2023-05-02T06:42:51.499221+00:00 12985935.008461816236 237014013.491601496935 249999948.500063300133 1 60066.279774093 2023-05-02T06:42:52.481602+00:00 12985969.762625047937 237013978.737215340137 249999948.499840378761 1 60066.279785466 2023-05-02T06:42:53.464301+00:00 12985957.794560082257 237013990.705458939075 249999948.500019013882 1 60066.279797437 2023-05-02T06:42:54.498509+00:00 12985902.509506076574 237014045.990458518267 249999948.499964594841 1 60066.279809538 2023-05-02T06:42:55.544131+00:00 12985949.519242228940 237013998.980876654387 249999948.500118881464 1 60066.279820743 2023-05-02T06:42:56.512195+00:00 12985908.850735887885 237014039.649085313082 249999948.499821186066 1 60066.279831804 2023-05-02T06:42:57.467906+00:00 12985959.022268969566 237013989.477979421616 249999948.500248402357 1 60066.279844259 2023-05-02T06:42:58.544001+00:00 12985937.454326728359 237014011.045801520348 249999948.500128239393 1 60066.279855531 2023-05-02T06:42:59.517887+00:00 12985937.056084847078 237014011.443892568350 249999948.499977409840 1 60066.279867704 2023-05-02T06:43:00.569632+00:00 12985941.707843745127 237014006.792159199715 249999948.500002950430 1 60066.279879207 2023-05-02T06:43:01.563481+00:00 12985919.580922618508 237014028.919020533562 249999948.499943137169 1 60066.279891710 2023-05-02T06:43:02.643737+00:00 12985920.040802823380 237014028.459369927645 249999948.500172764063 1 60066.279903684 2023-05-02T06:43:03.678311+00:00 12985971.019007306546 237013977.480811208487 249999948.499818503857 1 60066.279913667 2023-05-02T06:43:04.540815+00:00 12985950.182046957314 237013998.317973703146 249999948.500020653009 1 60066.279924583 2023-05-02T06:43:05.483977+00:00 12985940.650430502370 237014007.849314868450 249999948.499745368958 1 60066.279936469 2023-05-02T06:43:06.510894+00:00 12985939.925222709775 237014008.574749648571 249999948.499972343445 1 60066.279948495 2023-05-02T06:43:07.549971+00:00 12985890.788031954318 237014057.712181210518 249999948.500213176012 1 60066.279959803 2023-05-02T06:43:08.526991+00:00 12985989.791247142479 237013958.708658695221 249999948.499905824661 1 60066.279970570 2023-05-02T06:43:09.457266+00:00 12985914.495513536036 237014034.004452675581 249999948.499966204166 1 60066.279982936 2023-05-02T06:43:10.525683+00:00 12985888.000004868954 237014060.499929845333 249999948.499934703112 1 60066.279994238 2023-05-02T06:43:11.502172+00:00 12985953.631415518001 237013994.868616819382 249999948.500032335520 1 60066.280005289 2023-05-02T06:43:12.457005+00:00 12985944.018940215930 237014004.480893075466 249999948.499833285809 1 60066.280017652 2023-05-02T06:43:13.525079+00:00 12985871.136368878186 237014077.363609373569 249999948.499978244305 1 60066.280028488 2023-05-02T06:43:14.461374+00:00 12985947.464556111023 237014001.035371780396 249999948.499927878380 1 60066.280040758 2023-05-02T06:43:15.521448+00:00 12985929.289042193443 237014019.211037397385 249999948.500079602003 1 60066.280051850 2023-05-02T06:43:16.479813+00:00 12985887.260574016720 237014061.239362537861 249999948.499936550856 1 60066.280063468 2023-05-02T06:43:17.483616+00:00 12985980.649884872139 237013967.850070059299 249999948.499954938889 1 60066.280075773 2023-05-02T06:43:18.546752+00:00 12985917.998269852251 237014030.501698762178 249999948.499968618155 1 60066.280087166 2023-05-02T06:43:19.531096+00:00 12985951.961922599003 237013996.538073927164 249999948.499996513128 1 60066.280098430 2023-05-02T06:43:20.504346+00:00 12985964.263986757025 237013984.236037135124 249999948.500023901463 1 60066.280110940 2023-05-02T06:43:21.585209+00:00 12985946.249451341107 237014002.250680148602 249999948.500131487846 1 60066.280121685 2023-05-02T06:43:22.513573+00:00 12985901.808043556288 237014046.691783457994 249999948.499827027321 1 60066.280132258 2023-05-02T06:43:23.427111+00:00 12985958.677680874243 237013989.822497665882 249999948.500178545713 1 60066.280145552 2023-05-02T06:43:24.575725+00:00 12985906.305740796030 237014042.194349884987 249999948.500090688467 1 60066.280156392 2023-05-02T06:43:25.512293+00:00 12985939.246177272871 237014009.253739297390 249999948.499916583300 1 60066.280167925 2023-05-02T06:43:26.508728+00:00 12985973.240894347429 237013975.259019345045 249999948.499913692474 1 60066.280179601 2023-05-02T06:43:27.517558+00:00 12985925.602871630341 237014022.897063612938 249999948.499935239553 1 60066.280190726 2023-05-02T06:43:28.478692+00:00 12985996.004204560071 237013952.495868653059 249999948.500073224306 1 60066.280202251 2023-05-02T06:43:29.474520+00:00 12985914.915817389265 237014033.584402799606 249999948.500220179558 1 60066.280214192 2023-05-02T06:43:30.506183+00:00 12985963.535375094041 237013984.964668810368 249999948.500043898821 1 60066.280226624 2023-05-02T06:43:31.580260+00:00 12985978.367630844936 237013970.132251709700 249999948.499882549047 1 60066.280237257 2023-05-02T06:43:32.498987+00:00 12985930.041365079582 237014018.458515435457 249999948.499880522490 1 60066.280248718 2023-05-02T06:43:33.489225+00:00 12985964.142825387418 237013984.357107937336 249999948.499933332205 1 60066.280260240 2023-05-02T06:43:34.484765+00:00 12985971.124551568180 237013977.375289171934 249999948.499840736389 1 60066.280271601 2023-05-02T06:43:35.466317+00:00 12985987.253659326583 237013961.246265053749 249999948.499924391508 1 60066.280283222 2023-05-02T06:43:36.470431+00:00 12985897.485401775688 237014051.014652788639 249999948.500054568052 1 60066.280295414 2023-05-02T06:43:37.523762+00:00 12985982.060795823112 237013966.439023882151 249999948.499819695950 1 60066.280306980 2023-05-02T06:43:38.523066+00:00 12985917.878734312952 237014030.621437102556 249999948.500171422958 1 60066.280318700 2023-05-02T06:43:39.535679+00:00 12985968.023295145482 237013980.476818710566 249999948.500113844872 1 60066.280329459 2023-05-02T06:43:40.465281+00:00 12985979.227459765971 237013969.272487133741 249999948.499946892262 1 60066.280341864 2023-05-02T06:43:41.536994+00:00 12985959.737423099577 237013988.762641966343 249999948.500065058470 1 60066.280353931 2023-05-02T06:43:42.579647+00:00 12985978.819435520098 237013969.680424690247 249999948.499860197306 1 60066.280365064 2023-05-02T06:43:43.541562+00:00 12985904.448129966855 237014044.051687240601 249999948.499817192554 1 60066.280376419 2023-05-02T06:43:44.522657+00:00 12985933.495818333700 237014015.004233002663 249999948.500051349401 1 60066.280387300 2023-05-02T06:43:45.462710+00:00 12985941.497746482491 237014007.002170860767 249999948.499917328358 1 60066.280399329 2023-05-02T06:43:46.502011+00:00 12985956.573387060314 237013991.926748812199 249999948.500135868788 1 60066.280411099 2023-05-02T06:43:47.518969+00:00 12985933.762969534844 237014014.736940264702 249999948.499909788370 1 60066.280422228 2023-05-02T06:43:48.480543+00:00 12985952.527554087341 237013995.972324252129 249999948.499878346920 1 60066.280434517 2023-05-02T06:43:49.542292+00:00 12985991.999626807868 237013956.500482738018 249999948.500109553337 1 60066.280445589 2023-05-02T06:43:50.498867+00:00 12985917.743612997234 237014030.756405919790 249999948.500018924475 1 60066.280456976 2023-05-02T06:43:51.482769+00:00 12985957.139171702787 237013991.360897660255 249999948.500069350004 1 60066.280468698 2023-05-02T06:43:52.495468+00:00 12985924.789311174303 237014023.710671931505 249999948.499983102083 1 60066.280480743 2023-05-02T06:43:53.536205+00:00 12985933.037780929357 237014015.462196528912 249999948.499977469444 1 60066.280491985 2023-05-02T06:43:54.507541+00:00 12985948.523585939780 237013999.976297676563 249999948.499883621931 1 60066.280503482 2023-05-02T06:43:55.500830+00:00 12985948.518018104136 237013999.982150256634 249999948.500168353319 1 60066.280514903 2023-05-02T06:43:56.487640+00:00 12986004.654116168618 237013943.845936179161 249999948.500052332878 1 60066.280526581 2023-05-02T06:43:57.496591+00:00 12985957.254536710680 237013991.245436668396 249999948.499973386526 1 60066.280537796 2023-05-02T06:43:58.465551+00:00 12985969.469698507339 237013979.030219584703 249999948.499918103218 1 60066.280550197 2023-05-02T06:43:59.537008+00:00 12985921.447120711207 237014027.052629858255 249999948.499750554562 1 60066.280561095 2023-05-02T06:44:00.478579+00:00 12985922.014421744272 237014026.485586524010 249999948.500008255243 1 60066.280576226 2023-05-02T06:44:01.785954+00:00 12985966.922383448109 237013981.577751398087 249999948.500134855509 1 60066.280585292 2023-05-02T06:44:02.569216+00:00 12985946.434039887041 237014002.066089451313 249999948.500129342079 1 60066.280598044 2023-05-02T06:44:03.671026+00:00 12985962.220810633153 237013986.279240936041 249999948.500051558018 1 60066.280609463 2023-05-02T06:44:04.657650+00:00 12985932.170240879059 237014016.329708278179 249999948.499949157238 1 60066.280619452 2023-05-02T06:44:05.520688+00:00 12985977.380614778027 237013971.119159877300 249999948.499774664640 1 60066.280630554 2023-05-02T06:44:06.479843+00:00 12985940.023905079812 237014008.476052969694 249999948.499958038330 1 60066.280642922 2023-05-02T06:44:07.548435+00:00 12985902.305873829871 237014046.194355905056 249999948.500229746103 1 60066.280655165 2023-05-02T06:44:08.606232+00:00 12985934.312219105661 237014014.187631338835 249999948.499850451946 1 60066.280666077 2023-05-02T06:44:09.549050+00:00 12985933.147179838270 237014015.352739632130 249999948.499919474125 1 60066.280678061 2023-05-02T06:44:10.584502+00:00 12985970.379514493048 237013978.120695561171 249999948.500210046768 1 60066.280689562 2023-05-02T06:44:11.578180+00:00 12985941.339044524357 237014007.160827845335 249999948.499872356653 1 60066.280701366 2023-05-02T06:44:12.598041+00:00 12985951.479239264503 237013997.020695716143 249999948.499934971333 1 60066.280711512 2023-05-02T06:44:13.474643+00:00 12985940.339339176193 237014008.160490542650 249999948.499829709530 1 60066.280723880 2023-05-02T06:44:14.543245+00:00 12985984.515331463888 237013963.984494179487 249999948.499825656414 1 60066.280734942 2023-05-02T06:44:15.498968+00:00 12985932.311754271388 237014016.188176333904 249999948.499930620193 1 60066.280747245 2023-05-02T06:44:16.561926+00:00 12985905.165768211707 237014043.334523469210 249999948.500291675329 1 60066.280758571 2023-05-02T06:44:17.540559+00:00 12985953.851889414713 237013994.648325264454 249999948.500214666128 1 60066.280769445 2023-05-02T06:44:18.480015+00:00 12985919.708883870393 237014028.791059315205 249999948.499943196774 1 60066.280781531 2023-05-02T06:44:19.524241+00:00 12985947.149803414941 237014001.349929094315 249999948.499732494354 1 60066.280793606 2023-05-02T06:44:20.567554+00:00 12985938.365572020411 237014010.134420812130 249999948.499992847443 1 60066.280804211 2023-05-02T06:44:21.483833+00:00 12985947.612613542005 237014000.887477576733 249999948.500091105700 1 60066.280816747 2023-05-02T06:44:22.566973+00:00 12985917.288690241054 237014031.211381256580 249999948.500071495771 1 60066.280828433 2023-05-02T06:44:23.576566+00:00 12985918.837822670117 237014029.662150055170 249999948.499972730875 1 60066.280839370 2023-05-02T06:44:24.521545+00:00 12985967.099468946457 237013981.400462269783 249999948.499931216240 1 60066.280851610 2023-05-02T06:44:25.579091+00:00 12985986.512337330729 237013961.987699568272 249999948.500036895275 1 60066.280862021 2023-05-02T06:44:26.478602+00:00 12985938.330086521804 237014010.169712364674 249999948.499798893929 1 60066.280873768 2023-05-02T06:44:27.493503+00:00 12985929.287991009653 237014019.211927324533 249999948.499918341637 1 60066.280885405 2023-05-02T06:44:28.498984+00:00 12985955.466448584571 237013993.033296495676 249999948.499745070934 1 60066.280897057 2023-05-02T06:44:29.505725+00:00 12985935.893703510985 237014012.606311440468 249999948.500014960766 1 60066.280908846 2023-05-02T06:44:30.524336+00:00 12985907.451153393835 237014041.048940986395 249999948.500094383955 1 60066.280920069 2023-05-02T06:44:31.493959+00:00 12985935.292138688266 237014013.207722544670 249999948.499861240387 1 60066.280932221 2023-05-02T06:44:32.543915+00:00 12985967.472501602024 237013981.027403533459 249999948.499905139208 1 60066.280943493 2023-05-02T06:44:33.517771+00:00 12985917.737832406536 237014030.762049794197 249999948.499882191420 1 60066.280955585 2023-05-02T06:44:34.562505+00:00 12985965.643432365730 237013982.856450974941 249999948.499883353710 1 60066.280966589 2023-05-02T06:44:35.513294+00:00 12985929.737999824807 237014018.762115716934 249999948.500115543604 1 60066.280978810 2023-05-02T06:44:36.569192+00:00 12985934.325554909185 237014014.174583852291 249999948.500138759613 1 60066.280989881 2023-05-02T06:44:37.525691+00:00 12985936.091179311275 237014012.408581107855 249999948.499760419130 1 60066.281001620 2023-05-02T06:44:38.539964+00:00 12985971.791228426620 237013976.708741873503 249999948.499970287085 1 60066.281012186 2023-05-02T06:44:39.452839+00:00 12985979.386673036963 237013969.113414645195 249999948.500087678432 1 60066.281024076 2023-05-02T06:44:40.480126+00:00 12985926.505587002262 237014021.994567573071 249999948.500154584646 1 60066.281035479 2023-05-02T06:44:41.465357+00:00 12985910.891540717334 237014037.608411073685 249999948.499951779842 1 60066.281047203 2023-05-02T06:44:42.478284+00:00 12985982.333980916068 237013966.166097879410 249999948.500078797340 1 60066.281059217 2023-05-02T06:44:43.516312+00:00 12985967.886962445453 237013980.613091588020 249999948.500054031610 1 60066.281071075 2023-05-02T06:44:44.540914+00:00 12985933.506150575355 237014014.993676841259 249999948.499827414751 1 60066.281081801 2023-05-02T06:44:45.467627+00:00 12985956.919500656426 237013991.580576002598 249999948.500076651573 1 60066.281094268 2023-05-02T06:44:46.544800+00:00 12985987.269795201719 237013961.230133563280 249999948.499928772449 1 60066.281105326 2023-05-02T06:44:47.500230+00:00 12985918.258773677051 237014030.241135030985 249999948.499908715487 1 60066.281116970 2023-05-02T06:44:48.506234+00:00 12985956.178733821958 237013992.321306645870 249999948.500040471554 1 60066.281128437 2023-05-02T06:44:49.497002+00:00 12985922.881061062217 237014025.619010865688 249999948.500071942806 1 60066.281140286 2023-05-02T06:44:50.520670+00:00 12986005.997898602858 237013942.502017378807 249999948.499915987253 1 60066.281152621 2023-05-02T06:44:51.586493+00:00 12985882.388973645866 237014066.111031532288 249999948.500005185604 1 60066.281163130 2023-05-02T06:44:52.494449+00:00 12985990.187080241740 237013958.312921732664 249999948.500001966953 1 60066.281175569 2023-05-02T06:44:53.569129+00:00 12985877.298075497150 237014071.201933741570 249999948.500009238720 1 60066.281186066 2023-05-02T06:44:54.476095+00:00 12985986.909144878387 237013961.590704381466 249999948.499849259853 1 60066.281198113 2023-05-02T06:44:55.516961+00:00 12985947.829561313614 237014000.670444190502 249999948.500005513430 1 60066.281210210 2023-05-02T06:44:56.562147+00:00 12985937.124857120216 237014011.375168174505 249999948.500025302172 1 60066.281222067 2023-05-02T06:44:57.586555+00:00 12985951.131855817512 237013997.368074417114 249999948.499930232763 1 60066.281233734 2023-05-02T06:44:58.594594+00:00 12985919.806722875684 237014028.693253785372 249999948.499976664782 1 60066.281243629 2023-05-02T06:44:59.449543+00:00 12985912.624782744795 237014035.875248700380 249999948.500031441450 1 60066.281255388 2023-05-02T06:45:00.465551+00:00 12985948.165161587298 237014000.334770858288 249999948.499932438135 1 60066.281270493 2023-05-02T06:45:01.770611+00:00 12985987.826624231413 237013960.673372626305 249999948.499996870756 1 60066.281282148 2023-05-02T06:45:02.777570+00:00 12985962.572288887575 237013985.927378535271 249999948.499667435884 1 60066.281292332 2023-05-02T06:45:03.657495+00:00 12985974.964019043371 237013973.536086261272 249999948.500105291605 1 60066.281303225 2023-05-02T06:45:04.598639+00:00 12985930.679079862311 237014017.821065813303 249999948.500145673752 1 60066.281314943 2023-05-02T06:45:05.611117+00:00 12985891.185807617381 237014057.314351022243 249999948.500158637762 1 60066.281326160 2023-05-02T06:45:06.580225+00:00 12985952.704251725227 237013995.795761108398 249999948.500012844801 1 60066.281336841 2023-05-02T06:45:07.503025+00:00 12985938.797063320875 237014009.702962338924 249999948.500025659800 1 60066.281349150 2023-05-02T06:45:08.566540+00:00 12985951.210945107043 237013997.289104998112 249999948.500050097704 1 60066.281360541 2023-05-02T06:45:09.550758+00:00 12985963.096342612058 237013985.403738647699 249999948.500081270933 1 60066.281372009 2023-05-02T06:45:10.541553+00:00 12985925.704728771001 237014022.795344889164 249999948.500073671341 1 60066.281383696 2023-05-02T06:45:11.551382+00:00 12985954.737819893286 237013993.762230724096 249999948.500050604343 1 60066.281394221 2023-05-02T06:45:12.460668+00:00 12985967.982407908887 237013980.517638474703 249999948.500046372414 1 60066.281406873 2023-05-02T06:45:13.553833+00:00 12985914.460232891142 237014034.039633274078 249999948.499866157770 1 60066.281418051 2023-05-02T06:45:14.519615+00:00 12985928.673918284476 237014019.826145052910 249999948.500063329935 1 60066.281429077 2023-05-02T06:45:15.472319+00:00 12985936.952702663839 237014011.547187864780 249999948.499890536070 1 60066.281440870 2023-05-02T06:45:16.491156+00:00 12985964.780510706827 237013983.719456374645 249999948.499967068434 1 60066.281451870 2023-05-02T06:45:17.441568+00:00 12985948.957572970539 237013999.542349338531 249999948.499922305346 1 60066.281464707 2023-05-02T06:45:18.550687+00:00 12985968.521904468536 237013979.978055179119 249999948.499959647655 1 60066.281475880 2023-05-02T06:45:19.516022+00:00 12985938.942904017866 237014009.557103991508 249999948.500008016825 1 60066.281487036 2023-05-02T06:45:20.479942+00:00 12985972.971196031198 237013975.528847128153 249999948.500043153763 1 60066.281498897 2023-05-02T06:45:21.504741+00:00 12985906.605559824035 237014041.894583582878 249999948.500143408775 1 60066.281510561 2023-05-02T06:45:22.512449+00:00 12985939.852579250932 237014008.647517740726 249999948.500096976757 1 60066.281522125 2023-05-02T06:45:23.511546+00:00 12985973.355652807280 237013975.144488811493 249999948.500141620636 1 60066.281533177 2023-05-02T06:45:24.466537+00:00 12985931.265598963946 237014017.234489202499 249999948.500088155270 1 60066.281545147 2023-05-02T06:45:25.500681+00:00 12985935.697307256982 237014012.802738517523 249999948.500045776367 1 60066.281556728 2023-05-02T06:45:26.501316+00:00 12985979.051858458668 237013969.448053628206 249999948.499912083149 1 60066.281568581 2023-05-02T06:45:27.525440+00:00 12985904.653269559145 237014043.846704542637 249999948.499974101782 1 60066.281579696 2023-05-02T06:45:28.485728+00:00 12985961.887345535681 237013986.612852454185 249999948.500197976828 1 60066.281591467 2023-05-02T06:45:29.502702+00:00 12985947.757862178609 237014000.742192536592 249999948.500054717064 1 60066.281602795 2023-05-02T06:45:30.481500+00:00 12985905.103311963379 237014043.396544396877 249999948.499856352806 1 60066.281614745 2023-05-02T06:45:31.513981+00:00 12985947.466059511527 237014001.033849775791 249999948.499909281731 1 60066.281625857 2023-05-02T06:45:32.473997+00:00 12985942.461848270148 237014006.038391858339 249999948.500240117311 1 60066.281637899 2023-05-02T06:45:33.514434+00:00 12985940.104345448315 237014008.395823836327 249999948.500169277191 1 60066.281649777 2023-05-02T06:45:34.540704+00:00 12985984.142746610567 237013964.357282102108 249999948.500028699636 1 60066.281661132 2023-05-02T06:45:35.521857+00:00 12985906.742083871737 237014041.757913649082 249999948.499997526407 1 60066.281671773 2023-05-02T06:45:36.441174+00:00 12985954.791534177959 237013993.708344638348 249999948.499878823757 1 60066.281683892 2023-05-02T06:45:37.488277+00:00 12985952.527851998806 237013995.972034692764 249999948.499886691570 1 60066.281695374 2023-05-02T06:45:38.480340+00:00 12985944.199849514291 237014004.300252258778 249999948.500101774931 1 60066.281707891 2023-05-02T06:45:39.561787+00:00 12985928.364478943869 237014020.135465085506 249999948.499944031239 1 60066.281718422 2023-05-02T06:45:40.471636+00:00 12985958.616226853803 237013989.883564084768 249999948.499790936708 1 60066.281730682 2023-05-02T06:45:41.530884+00:00 12985933.917164649814 237014014.582962155342 249999948.500126808882 1 60066.281742197 2023-05-02T06:45:42.525789+00:00 12985955.743246676400 237013992.756764233112 249999948.500010907650 1 60066.281753182 2023-05-02T06:45:43.474934+00:00 12985984.372906841338 237013964.127011507750 249999948.499918341637 1 60066.281765159 2023-05-02T06:45:44.509729+00:00 12985963.887851996347 237013984.612188845873 249999948.500040829182 1 60066.281776884 2023-05-02T06:45:45.522735+00:00 12985964.331096475944 237013984.168884783983 249999948.499981254339 1 60066.281787935 2023-05-02T06:45:46.477535+00:00 12985904.506346968934 237014043.993575721979 249999948.499922692776 1 60066.281799731 2023-05-02T06:45:47.496798+00:00 12985916.647171400487 237014031.852846473455 249999948.500017881393 1 60066.281811609 2023-05-02T06:45:48.523005+00:00 12985959.650369284675 237013988.849497854710 249999948.499867141247 1 60066.281824092 2023-05-02T06:45:49.601531+00:00 12985924.724763358012 237014023.775238037109 249999948.500001400709 1 60066.281834553 2023-05-02T06:45:50.505404+00:00 12985939.908618371934 237014008.591214746237 249999948.499833106995 1 60066.281845663 2023-05-02T06:45:51.465256+00:00 12985956.888435941190 237013991.611548423767 249999948.499984353781 1 60066.281857554 2023-05-02T06:45:52.492665+00:00 12985958.400825722143 237013990.099083930254 249999948.499909639359 1 60066.281869068 2023-05-02T06:45:53.487483+00:00 12985936.642108958215 237014011.857943862677 249999948.500052809715 1 60066.281880883 2023-05-02T06:45:54.508269+00:00 12985932.186683407053 237014016.313150078058 249999948.499833494425 1 60066.281892179 2023-05-02T06:45:55.484241+00:00 12985945.458401085809 237014003.041432619095 249999948.499833703041 1 60066.281903851 2023-05-02T06:45:56.492700+00:00 12985967.187403950840 237013981.312564671040 249999948.499968618155 1 60066.281915453 2023-05-02T06:45:57.495159+00:00 12985903.347883943468 237014045.152156949043 249999948.500040888786 1 60066.281926543 2023-05-02T06:45:58.453292+00:00 12985871.262859711424 237014077.237244367599 249999948.500104069710 1 60066.281938430 2023-05-02T06:45:59.480321+00:00 12985922.626419944689 237014025.873483896255 249999948.499903827906 1 60066.281949814 2023-05-02T06:46:00.463937+00:00 12985963.926439482719 237013984.573441356421 249999948.499880850315 1 60066.281963941 2023-05-02T06:46:01.684520+00:00 12985946.228166546673 237014002.271832019091 249999948.499998569489 1 60066.281975757 2023-05-02T06:46:02.705391+00:00 12985922.777157166973 237014025.722950220108 249999948.500107377768 1 60066.281986517 2023-05-02T06:46:03.635066+00:00 12985937.331526082009 237014011.168656826019 249999948.500182896852 1 60066.281998301 2023-05-02T06:46:04.653190+00:00 12985945.008155925199 237014003.491927504539 249999948.500083416700 1 60066.282009275 2023-05-02T06:46:05.601348+00:00 12985873.931525269523 237014074.568400114775 249999948.499925374985 1 60066.282021129 2023-05-02T06:46:06.625540+00:00 12985968.300618920475 237013980.199309319258 249999948.499928236008 1 60066.282031534 2023-05-02T06:46:07.524570+00:00 12985910.264589620754 237014038.235540241003 249999948.500129848719 1 60066.282043538 2023-05-02T06:46:08.561663+00:00 12985943.967557733878 237014004.532501071692 249999948.500058799982 1 60066.282056210 2023-05-02T06:46:09.656503+00:00 12985936.037420798093 237014012.462540596724 249999948.499961405993 1 60066.282066364 2023-05-02T06:46:10.533868+00:00 12985944.516557985917 237014003.983457505703 249999948.500015497208 1 60066.282078570 2023-05-02T06:46:11.588475+00:00 12985985.481907147914 237013963.017909139395 249999948.499816298485 1 60066.282089062 2023-05-02T06:46:12.494911+00:00 12985920.304508563131 237014028.195481777191 249999948.499990344048 1 60066.282101250 2023-05-02T06:46:13.548040+00:00 12985968.586077868938 237013979.913841396570 249999948.499919265509 1 60066.282113398 2023-05-02T06:46:14.597583+00:00 12985949.387894224375 237013999.111894756556 249999948.499788969755 1 60066.282124703 2023-05-02T06:46:15.574334+00:00 12985955.252674764022 237013993.247272551060 249999948.499947309494 1 60066.282135591 2023-05-02T06:46:16.515083+00:00 12985958.438059648499 237013990.061761051416 249999948.499820709229 1 60066.282147363 2023-05-02T06:46:17.532202+00:00 12985898.561098957434 237014049.938609540462 249999948.499708503485 1 60066.282159039 2023-05-02T06:46:18.540963+00:00 12985950.069829488173 237013998.430208623409 249999948.500038117170 1 60066.282170107 2023-05-02T06:46:19.497250+00:00 12985928.470377644524 237014020.029741346836 249999948.500119000673 1 60066.282182360 2023-05-02T06:46:20.555885+00:00 12985919.449414733797 237014029.050673812628 249999948.500088542700 1 60066.282194635 2023-05-02T06:46:21.616485+00:00 12985952.245576012880 237013996.254409968853 249999948.499985992908 1 60066.282206715 2023-05-02T06:46:22.660162+00:00 12985996.466572949663 237013952.033290088177 249999948.499863028526 1 60066.282216374 2023-05-02T06:46:23.494694+00:00 12985927.637198632583 237014020.862831950188 249999948.500030577183 1 60066.282228305 2023-05-02T06:46:24.525559+00:00 12985910.144132671878 237014038.355850577354 249999948.499983251095 1 60066.282240581 2023-05-02T06:46:25.586155+00:00 12985985.828102020547 237013962.671892136335 249999948.499994158745 1 60066.282252574 2023-05-02T06:46:26.622386+00:00 12985973.596700061113 237013974.903350919485 249999948.500050991774 1 60066.282263711 2023-05-02T06:46:27.584625+00:00 12985933.483157798648 237014015.016809374094 249999948.499967157841 1 60066.282275388 2023-05-02T06:46:28.593470+00:00 12985940.858571194112 237014007.641475409269 249999948.500046610832 1 60066.282286530 2023-05-02T06:46:29.556201+00:00 12985965.949015697464 237013982.550820112228 249999948.499835819006 1 60066.282297972 2023-05-02T06:46:30.544753+00:00 12985975.414139701054 237013973.085877686739 249999948.500017374754 1 60066.282309851 2023-05-02T06:46:31.571130+00:00 12985948.235871870071 237014000.264030456543 249999948.499902337790 1 60066.282320551 2023-05-02T06:46:32.495592+00:00 12985943.747773604468 237014004.752014786005 249999948.499788403511 1 60066.282332213 2023-05-02T06:46:33.503166+00:00 12985964.215869596228 237013984.284231066704 249999948.500100672245 1 60066.282345337 2023-05-02T06:46:34.637157+00:00 12985940.125918380916 237014008.374040156603 249999948.499958544970 1 60066.282355819 2023-05-02T06:46:35.542756+00:00 12985974.718547089025 237013973.781592428684 249999948.500139504671 1 60066.282367683 2023-05-02T06:46:36.567825+00:00 12985868.043208908290 237014080.456789910793 249999948.499998807907 1 60066.282379255 2023-05-02T06:46:37.567634+00:00 12985960.513488778844 237013987.986558228731 249999948.500046998262 1 60066.282390838 2023-05-02T06:46:38.568360+00:00 12985931.214480791241 237014017.285459876060 249999948.499940663576 1 60066.282402055 2023-05-02T06:46:39.537529+00:00 12985931.369136117399 237014017.131066858768 249999948.500202983618 1 60066.282413502 2023-05-02T06:46:40.526551+00:00 12985899.110010037199 237014049.389935225248 249999948.499945253134 1 60066.282425002 2023-05-02T06:46:41.520156+00:00 12985949.214509611949 237013999.285484492779 249999948.499994099140 1 60066.282436249 2023-05-02T06:46:42.491940+00:00 12985957.040418969467 237013991.459422945976 249999948.499841928482 1 60066.282448513 2023-05-02T06:46:43.551523+00:00 12985952.196566358209 237013996.303561329842 249999948.500127673149 1 60066.282459101 2023-05-02T06:46:44.466299+00:00 12985959.297405716032 237013989.202870577574 249999948.500276297331 1 60066.282471398 2023-05-02T06:46:45.528786+00:00 12985970.040816899389 237013978.459124773741 249999948.499941676855 1 60066.282482517 2023-05-02T06:46:46.489507+00:00 12985939.280394667760 237014009.219756513834 249999948.500151187181 1 60066.282493795 2023-05-02T06:46:47.463922+00:00 12985931.604415273294 237014016.895589262247 249999948.500004529953 1 60066.282506322 2023-05-02T06:46:48.546268+00:00 12985921.013634163886 237014027.486309379339 249999948.499943554401 1 60066.282516823 2023-05-02T06:46:49.453532+00:00 12985934.850868983194 237014013.649131864309 249999948.500000834465 1 60066.282529853 2023-05-02T06:46:50.579297+00:00 12985869.892312716693 237014078.607489228249 249999948.499801933765 1 60066.282540098 2023-05-02T06:46:51.464460+00:00 12985992.047317687422 237013956.452527344227 249999948.499845027924 1 60066.282552490 2023-05-02T06:46:52.535183+00:00 12985927.877129729837 237014020.622892022133 249999948.500021755695 1 60066.282563309 2023-05-02T06:46:53.469901+00:00 12985973.472614131868 237013975.027478486300 249999948.500092625618 1 60066.282575480 2023-05-02T06:46:54.521482+00:00 12985925.479409037158 237014023.020488083363 249999948.499897122383 1 60066.282587022 2023-05-02T06:46:55.518694+00:00 12985930.163606945425 237014018.336304873228 249999948.499911814928 1 60066.282598105 2023-05-02T06:46:56.476306+00:00 12985959.404451068491 237013989.095484644175 249999948.499935716391 1 60066.282609925 2023-05-02T06:46:57.497522+00:00 12985935.667725121602 237014012.832317918539 249999948.500043034554 1 60066.282621095 2023-05-02T06:46:58.462627+00:00 12985949.894225545228 237013998.605667650700 249999948.499893188477 1 60066.282633380 2023-05-02T06:46:59.524029+00:00 12985956.056134207174 237013992.443775296211 249999948.499909490347 1 60066.282645412 2023-05-02T06:47:00.563598+00:00 12985932.409436853603 237014016.090388417244 249999948.499825268984 1 60066.282656299 2023-05-02T06:47:01.504237+00:00 12985948.435680804774 237014000.064252912998 249999948.499933719635 1 60066.282668509 2023-05-02T06:47:02.559148+00:00 12985928.569976937026 237014019.929973483086 249999948.499950408936 1 60066.282680385 2023-05-02T06:47:03.585255+00:00 12985949.449134124443 237013999.050903111696 249999948.500037223101 1 60066.282691484 2023-05-02T06:47:04.544221+00:00 12985928.284067444503 237014020.215948164463 249999948.500015616417 1 60066.282702688 2023-05-02T06:47:05.512214+00:00 12985950.898993598297 237013997.601154863834 249999948.500148475170 1 60066.282715006 2023-05-02T06:47:06.576486+00:00 12985964.673673914745 237013983.826336383820 249999948.500010311604 1 60066.282726008 2023-05-02T06:47:07.527043+00:00 12985957.358834641054 237013991.141215622425 249999948.500050276518 1 60066.282737101 2023-05-02T06:47:08.485542+00:00 12985841.342951884493 237014107.157164752483 249999948.500116646290 1 60066.282749348 2023-05-02T06:47:09.543709+00:00 12985988.610240925103 237013959.889605700970 249999948.499846637249 1 60066.282760818 2023-05-02T06:47:10.534697+00:00 12985993.326460413635 237013955.173287898302 249999948.499748319387 1 60066.282772254 2023-05-02T06:47:11.522711+00:00 12985911.113598626107 237014037.386523127556 249999948.500121742487 1 60066.282784007 2023-05-02T06:47:12.538258+00:00 12985925.047325242311 237014023.452675402164 249999948.500000655651 1 60066.282794978 2023-05-02T06:47:13.486123+00:00 12985948.608597295359 237013999.891356825829 249999948.499954134226 1 60066.282806268 2023-05-02T06:47:14.461546+00:00 12985962.926005944610 237013985.573931366205 249999948.499937295914 1 60066.282818012 2023-05-02T06:47:15.476269+00:00 12985947.288949988782 237014001.210794478655 249999948.499744474888 1 60066.282830331 2023-05-02T06:47:16.540590+00:00 12985982.377122856677 237013966.122829884291 249999948.499952733517 1 60066.282841917 2023-05-02T06:47:17.541585+00:00 12985913.379019770771 237014035.120948940516 249999948.499968707561 1 60066.282853391 2023-05-02T06:47:18.532954+00:00 12985944.953570952639 237014003.546203017235 249999948.499773979187 1 60066.282864473 2023-05-02T06:47:19.490460+00:00 12985960.661471508443 237013987.838491141796 249999948.499962657690 1 60066.282876499 2023-05-02T06:47:20.529543+00:00 12985949.660046283156 237013998.840091735125 249999948.500138014555 1 60066.282887812 2023-05-02T06:47:21.506926+00:00 12985956.802888428792 237013991.697007328272 249999948.499895751476 1 60066.282898892 2023-05-02T06:47:22.464275+00:00 12985940.330919895321 237014008.169013082981 249999948.499932974577 1 60066.282910752 2023-05-02T06:47:23.488954+00:00 12985950.843715976924 237013997.656306117773 249999948.500022083521 1 60066.282922029 2023-05-02T06:47:24.463309+00:00 12985910.101766949520 237014038.398124635220 249999948.499891579151 1 60066.282933679 2023-05-02T06:47:25.469917+00:00 12985962.674361739308 237013985.825577706099 249999948.499939441681 1 60066.282946039 2023-05-02T06:47:26.537743+00:00 12985938.297971656546 237014010.201954156160 249999948.499925822020 1 60066.282957240 2023-05-02T06:47:27.505570+00:00 12985959.245436482131 237013989.254501968622 249999948.499938458204 1 60066.282968997 2023-05-02T06:47:28.521350+00:00 12985958.122218118981 237013990.377782106400 249999948.500000238419 1 60066.282980422 2023-05-02T06:47:29.508425+00:00 12985902.343360291794 237014046.156678795815 249999948.500039100647 1 60066.282992333 2023-05-02T06:47:30.537547+00:00 12985941.161605140194 237014007.338492095470 249999948.500097244978 1 60066.283003490 2023-05-02T06:47:31.501569+00:00 12985960.456821262836 237013988.043005198240 249999948.499826461077 1 60066.283014648 2023-05-02T06:47:32.465571+00:00 12985906.231894062832 237014042.267906010151 249999948.499800086021 1 60066.283026697 2023-05-02T06:47:33.506617+00:00 12986005.934597278014 237013942.565326929092 249999948.499924212694 1 60066.283038399 2023-05-02T06:47:34.517693+00:00 12985928.040548469871 237014020.459560573101 249999948.500109046698 1 60066.283049964 2023-05-02T06:47:35.516871+00:00 12985948.804170878604 237013999.695746570826 249999948.499917447567 1 60066.283061544 2023-05-02T06:47:36.517419+00:00 12985940.594309573993 237014007.905672341585 249999948.499981909990 1 60066.283072667 2023-05-02T06:47:37.478415+00:00 12985900.660370945930 237014047.839809954166 249999948.500180900097 1 60066.283084786 2023-05-02T06:47:38.525516+00:00 12985945.417003180832 237014003.083111286163 249999948.500114470720 1 60066.283096576 2023-05-02T06:47:39.544198+00:00 12985896.641055192798 237014051.858882784843 249999948.499937981367 1 60066.283107956 2023-05-02T06:47:40.527422+00:00 12986022.016089664772 237013926.483844935894 249999948.499934613705 1 60066.283119417 2023-05-02T06:47:41.517638+00:00 12985939.454274738207 237014009.045923411846 249999948.500198155642 1 60066.283130596 2023-05-02T06:47:42.483482+00:00 12985967.984010541812 237013980.515879094601 249999948.499889642000 1 60066.283142395 2023-05-02T06:47:43.502933+00:00 12985959.477218497545 237013989.022615015507 249999948.499833524227 1 60066.283154149 2023-05-02T06:47:44.518429+00:00 12985961.786310778931 237013986.713556379080 249999948.499867171049 1 60066.283165744 2023-05-02T06:47:45.520224+00:00 12985967.324437083676 237013981.175687074661 249999948.500124156475 1 60066.283177004 2023-05-02T06:47:46.493176+00:00 12985942.933320848271 237014005.566522777081 249999948.499843627214 1 60066.283188699 2023-05-02T06:47:47.503566+00:00 12985970.029920728877 237013978.470026552677 249999948.499947279692 1 60066.283200702 2023-05-02T06:47:48.540619+00:00 12985957.434524590150 237013991.065445512533 249999948.499970108271 1 60066.283211130 2023-05-02T06:47:49.441609+00:00 12985920.138828255236 237014028.360996842384 249999948.499825090170 1 60066.283223337 2023-05-02T06:47:50.496365+00:00 12985952.378923570737 237013996.120928585529 249999948.499852150679 1 60066.283235129 2023-05-02T06:47:51.515160+00:00 12985917.982452251017 237014030.517621546984 249999948.500073790550 1 60066.283246310 2023-05-02T06:47:52.481179+00:00 12985890.997958296910 237014057.502180218697 249999948.500138521194 1 60066.283257945 2023-05-02T06:47:53.486454+00:00 12985954.795398529619 237013993.704714208841 249999948.500112742186 1 60066.283269721 2023-05-02T06:47:54.503922+00:00 12985977.747709542513 237013970.752103507519 249999948.499813050032 1 60066.283281587 2023-05-02T06:47:55.529142+00:00 12985958.601913165301 237013989.898060530424 249999948.499973684549 1 60066.283293232 2023-05-02T06:47:56.535228+00:00 12985920.989418797195 237014027.510522335768 249999948.499941140413 1 60066.283304555 2023-05-02T06:47:57.513561+00:00 12985910.889965517446 237014037.609880208969 249999948.499845713377 1 60066.283315747 2023-05-02T06:47:58.480493+00:00 12985925.864847870544 237014022.635147094727 249999948.499994963408 1 60066.283328296 2023-05-02T06:47:59.564751+00:00 12985913.184044597670 237014035.316019654274 249999948.500064253807 1 60066.283339346 2023-05-02T06:48:00.519485+00:00 12985958.636738743633 237013989.863145321608 249999948.499884068966 1 60066.283351261 2023-05-02T06:48:01.548958+00:00 12985915.686220487580 237014032.813827931881 249999948.500048428774 1 60066.283364080 2023-05-02T06:48:02.656495+00:00 12985950.875837979838 237013997.624232888222 249999948.500070869923 1 60066.283375802 2023-05-02T06:48:03.669304+00:00 12985931.789408169687 237014016.710648596287 249999948.500056773424 1 60066.283386955 2023-05-02T06:48:04.632935+00:00 12985936.425507506356 237014012.074494928122 249999948.500002443790 1 60066.283397549 2023-05-02T06:48:05.548211+00:00 12985902.754984529689 237014045.744783639908 249999948.499768167734 1 60066.283409340 2023-05-02T06:48:06.567025+00:00 12985967.213920257986 237013981.286140650511 249999948.500060915947 1 60066.283420341 2023-05-02T06:48:07.517417+00:00 12985916.176975462586 237014032.322833746672 249999948.499809205532 1 60066.283431618 2023-05-02T06:48:08.491851+00:00 12985928.545867841691 237014019.954226076603 249999948.500093907118 1 60066.283443450 2023-05-02T06:48:09.514053+00:00 12985929.142642386258 237014019.357303112745 249999948.499945491552 1 60066.283455130 2023-05-02T06:48:10.523226+00:00 12985982.108609378338 237013966.391459733248 249999948.500069111586 1 60066.283467339 2023-05-02T06:48:11.578108+00:00 12985912.808843474835 237014035.691192269325 249999948.500035732985 1 60066.283478430 2023-05-02T06:48:12.536410+00:00 12985952.596230769530 237013995.903880089521 249999948.500110864639 1 60066.283490692 2023-05-02T06:48:13.595802+00:00 12985948.788353007287 237013999.711753189564 249999948.500106185675 1 60066.283501604 2023-05-02T06:48:14.538570+00:00 12985907.742614641786 237014040.757332980633 249999948.499947607517 1 60066.283512830 2023-05-02T06:48:15.508521+00:00 12985907.149780998006 237014041.350082904100 249999948.499863892794 1 60066.283524661 2023-05-02T06:48:16.530751+00:00 12985995.547929568216 237013952.952037572861 249999948.499967128038 1 60066.283535742 2023-05-02T06:48:17.488098+00:00 12985964.283267918974 237013984.216707080603 249999948.499974995852 1 60066.283548497 2023-05-02T06:48:18.590152+00:00 12985913.918192550540 237014034.581891983747 249999948.500084519386 1 60066.283560074 2023-05-02T06:48:19.590402+00:00 12985931.029209850356 237014017.470827311277 249999948.500037163496 1 60066.283570966 2023-05-02T06:48:20.531451+00:00 12985948.085895333439 237014000.414283275604 249999948.500178605318 1 60066.283582379 2023-05-02T06:48:21.517556+00:00 12985963.153821647167 237013985.346141725779 249999948.499963372946 1 60066.283593455 2023-05-02T06:48:22.474495+00:00 12985910.628203047439 237014037.871886372566 249999948.500089406967 1 60066.283605217 2023-05-02T06:48:23.490786+00:00 12985927.195922756568 237014021.304012298584 249999948.499935060740 1 60066.283616724 2023-05-02T06:48:24.484973+00:00 12985920.796734621748 237014027.703098326921 249999948.499832957983 1 60066.283628937 2023-05-02T06:48:25.540130+00:00 12985924.857599167153 237014023.642279654741 249999948.499878823757 1 60066.283640294 2023-05-02T06:48:26.521392+00:00 12985952.663830313832 237013995.836157202721 249999948.499987512827 1 60066.283651626 2023-05-02T06:48:27.500497+00:00 12985948.071604121476 237014000.428336173296 249999948.499940305948 1 60066.283664370 2023-05-02T06:48:28.601541+00:00 12985944.343701621518 237014004.156411528587 249999948.500113159418 1 60066.283674463 2023-05-02T06:48:29.473561+00:00 12985990.491391295567 237013958.008464008570 249999948.499855309725 1 60066.283686972 2023-05-02T06:48:30.554358+00:00 12985901.623748607934 237014046.876131206751 249999948.499879807234 1 60066.283697988 2023-05-02T06:48:31.506140+00:00 12985955.914291551337 237013992.585807800293 249999948.500099360943 1 60066.283710735 2023-05-02T06:48:32.607511+00:00 12985934.868378220126 237014013.631651580334 249999948.500029802322 1 60066.283721860 2023-05-02T06:48:33.568697+00:00 12985932.427440183237 237014016.072467833757 249999948.499908030033 1 60066.283732945 2023-05-02T06:48:34.526441+00:00 12985924.168185872957 237014024.331631928682 249999948.499817788601 1 60066.283744502 2023-05-02T06:48:35.525007+00:00 12985885.668606614694 237014062.831470847130 249999948.500077456236 1 60066.283755654 2023-05-02T06:48:36.488465+00:00 12985947.909295255318 237014000.590678811073 249999948.499974071980 1 60066.283768075 2023-05-02T06:48:37.561640+00:00 12985955.922819405794 237013992.576988309622 249999948.499807715416 1 60066.283778955 2023-05-02T06:48:38.501720+00:00 12985944.750573433936 237014003.749432861805 249999948.500006288290 1 60066.283790790 2023-05-02T06:48:39.524225+00:00 12985948.293685844168 237014000.206533610821 249999948.500219464302 1 60066.283802140 2023-05-02T06:48:40.504854+00:00 12985952.407691601664 237013996.092297285795 249999948.499988883734 1 60066.283813952 2023-05-02T06:48:41.525463+00:00 12985937.243081223220 237014011.256982386112 249999948.500063598156 1 60066.283825029 2023-05-02T06:48:42.482532+00:00 12985928.584817055613 237014019.915182739496 249999948.499999791384 1 60066.283836785 2023-05-02T06:48:43.498244+00:00 12985928.865299262106 237014019.634715855122 249999948.500015109777 1 60066.283849043 2023-05-02T06:48:44.557355+00:00 12985938.240294599906 237014010.259427964687 249999948.499722570181 1 60066.283860077 2023-05-02T06:48:45.510622+00:00 12985909.701654560864 237014038.798382103443 249999948.500036656857 1 60066.283871135 2023-05-02T06:48:46.466034+00:00 12986003.607624694705 237013944.892252832651 249999948.499877512455 1 60066.283883051 2023-05-02T06:48:47.495615+00:00 12985950.965924832970 237013997.534034848213 249999948.499959677458 1 60066.283894817 2023-05-02T06:48:48.512222+00:00 12985951.808549039066 237013996.691567122936 249999948.500116169453 1 60066.283906806 2023-05-02T06:48:49.548067+00:00 12985969.152278965339 237013979.347609281540 249999948.499888241291 1 60066.283918253 2023-05-02T06:48:50.537072+00:00 12985893.976823301986 237014054.523143559694 249999948.499966859818 1 60066.283929505 2023-05-02T06:48:51.509215+00:00 12985954.316075589508 237013994.183878660202 249999948.499954253435 1 60066.283940560 2023-05-02T06:48:52.464378+00:00 12985972.090985614806 237013976.408952385187 249999948.499938011169 1 60066.283952474 2023-05-02T06:48:53.493761+00:00 12985930.091798238456 237014018.408231586218 249999948.500029832125 1 60066.283963907 2023-05-02T06:48:54.481523+00:00 12985942.069209912792 237014006.430779308081 249999948.499989211559 1 60066.283975380 2023-05-02T06:48:55.472847+00:00 12985901.495730817318 237014047.004130601883 249999948.499861419201 1 60066.283987663 2023-05-02T06:48:56.534047+00:00 12985934.274434078485 237014014.225677311420 249999948.500111401081 1 60066.283998582 2023-05-02T06:48:57.477489+00:00 12985933.793454226106 237014014.706572800875 249999948.500027030706 1 60066.284010234 2023-05-02T06:48:58.484193+00:00 12986003.998649207875 237013944.501475095749 249999948.500124305487 1 60066.284021752 2023-05-02T06:48:59.479412+00:00 12985911.307161327451 237014037.192637264729 249999948.499798595905 1 60066.284033780 2023-05-02T06:49:00.518571+00:00 12985933.631355034187 237014014.868561953306 249999948.499917000532 1 60066.284047796 2023-05-02T06:49:01.729564+00:00 12985938.432683169842 237014010.067394316196 249999948.500077486038 1 60066.284058135 2023-05-02T06:49:02.622815+00:00 12985965.038375834003 237013983.461503148079 249999948.499878972769 1 60066.284068448 2023-05-02T06:49:03.513926+00:00 12985996.628537697718 237013951.871568173170 249999948.500105857849 1 60066.284080158 2023-05-02T06:49:04.525613+00:00 12985931.581745697185 237014016.918231308460 249999948.499976992607 1 60066.284092331 2023-05-02T06:49:05.577385+00:00 12985907.222439343110 237014041.277371883392 249999948.499811232090 1 60066.284102390 2023-05-02T06:49:06.446493+00:00 12985942.085026621819 237014006.414982914925 249999948.500009536743 1 60066.284114364 2023-05-02T06:49:07.480994+00:00 12985924.798865415156 237014023.701136022806 249999948.500001430511 1 60066.284125924 2023-05-02T06:49:08.479865+00:00 12985961.409292582422 237013987.090571045876 249999948.499863624573 1 60066.284137488 2023-05-02T06:49:09.478982+00:00 12985928.616529138759 237014019.883491992950 249999948.500021129847 1 60066.284149173 2023-05-02T06:49:10.488535+00:00 12985942.661679802462 237014005.838454335928 249999948.500134140253 1 60066.284160916 2023-05-02T06:49:11.503150+00:00 12985946.761293133721 237014001.738522529602 249999948.499815672636 1 60066.284172898 2023-05-02T06:49:12.538422+00:00 12985953.878043834120 237013994.621773809195 249999948.499817639589 1 60066.284183897 2023-05-02T06:49:13.488715+00:00 12985912.942516848445 237014035.557698249817 249999948.500215113163 1 60066.284195101 2023-05-02T06:49:14.456727+00:00 12985946.216314654797 237014002.283636450768 249999948.499951094389 1 60066.284207402 2023-05-02T06:49:15.519544+00:00 12985955.927640588954 237013992.572455018759 249999948.500095605850 1 60066.284218662 2023-05-02T06:49:16.492429+00:00 12985933.868583345786 237014014.631419748068 249999948.500003099442 1 60066.284230827 2023-05-02T06:49:17.543468+00:00 12985900.372830709442 237014048.127375692129 249999948.500206410885 1 60066.284241697 2023-05-02T06:49:18.482609+00:00 12985963.309292886406 237013985.190599799156 249999948.499892681837 1 60066.284254471 2023-05-02T06:49:19.586317+00:00 12985938.769620168954 237014009.730209916830 249999948.499830096960 1 60066.284264729 2023-05-02T06:49:20.472615+00:00 12985931.476256711408 237014017.023600846529 249999948.499857544899 1 60066.284276386 2023-05-02T06:49:21.479761+00:00 12985923.517364135012 237014024.982609242201 249999948.499973386526 1 60066.284288896 2023-05-02T06:49:22.560624+00:00 12985943.323833446950 237014005.176053762436 249999948.499887198210 1 60066.284300419 2023-05-02T06:49:23.556151+00:00 12985961.645871795714 237013986.854188621044 249999948.500060409307 1 60066.284311764 2023-05-02T06:49:24.536459+00:00 12985932.979377986863 237014015.520779371262 249999948.500157356262 1 60066.284323625 2023-05-02T06:49:25.561243+00:00 12985948.522585289553 237013999.977343112230 249999948.499928414822 1 60066.284334147 2023-05-02T06:49:26.470309+00:00 12985994.916678201407 237013953.583240717649 249999948.499918907881 1 60066.284346730 2023-05-02T06:49:27.557412+00:00 12985929.450315037742 237014019.049721091986 249999948.500036120415 1 60066.284357365 2023-05-02T06:49:28.476375+00:00 12985946.499141465873 237014002.000806748867 249999948.499948203564 1 60066.284369409 2023-05-02T06:49:29.516939+00:00 12985928.737434545532 237014019.762360215187 249999948.499794751406 1 60066.284380457 2023-05-02T06:49:30.471474+00:00 12985895.819613855332 237014052.680445611477 249999948.500059455633 1 60066.284392738 2023-05-02T06:49:31.532537+00:00 12985938.243288354948 237014010.256695777178 249999948.499984145164 1 60066.284404327 2023-05-02T06:49:32.533862+00:00 12985965.960843350738 237013982.539303183556 249999948.500146538019 1 60066.284415620 2023-05-02T06:49:33.509557+00:00 12985952.651169916615 237013995.848820954561 249999948.499990880489 1 60066.284427081 2023-05-02T06:49:34.499836+00:00 12985923.270384619012 237014025.229673326015 249999948.500057935715 1 60066.284438963 2023-05-02T06:49:35.526387+00:00 12985913.821271369234 237014034.678851813078 249999948.500123172998 1 60066.284449909 2023-05-02T06:49:36.472181+00:00 12985963.099715173244 237013985.400220990181 249999948.499936163425 1 60066.284460995 2023-05-02T06:49:37.429946+00:00 12985922.543959308416 237014025.955936670303 249999948.499895989895 1 60066.284473012 2023-05-02T06:49:38.468268+00:00 12985904.541016802192 237014043.959081977606 249999948.500098764896 1 60066.284484509 2023-05-02T06:49:39.461610+00:00 12985943.678669366986 237014004.821219354868 249999948.499888718128 1 60066.284496547 2023-05-02T06:49:40.501667+00:00 12985932.990565124899 237014015.509310066700 249999948.499875187874 1 60066.284508799 2023-05-02T06:49:41.560209+00:00 12985934.264313898981 237014014.235463321209 249999948.499777227640 1 60066.284519660 2023-05-02T06:49:42.498642+00:00 12985958.871544215828 237013989.628404319286 249999948.499948531389 1 60066.284531173 2023-05-02T06:49:43.493332+00:00 12985937.905130112544 237014010.594915956259 249999948.500046074390 1 60066.284542487 2023-05-02T06:49:44.470830+00:00 12985954.343016274273 237013994.156984627247 249999948.500000894070 1 60066.284554779 2023-05-02T06:49:45.532920+00:00 12985970.782056622207 237013977.717935174704 249999948.499991804361 1 60066.284565727 2023-05-02T06:49:46.478808+00:00 12985942.753015015274 237014005.746890306473 249999948.499905318022 1 60066.284577664 2023-05-02T06:49:47.510208+00:00 12985878.532491896302 237014069.967408031225 249999948.499899923801 1 60066.284589551 2023-05-02T06:49:48.537211+00:00 12985976.839648691937 237013971.660390526056 249999948.500039219856 1 60066.284600727 2023-05-02T06:49:49.502839+00:00 12985953.742009319365 237013994.758083045483 249999948.500092357397 1 60066.284611997 2023-05-02T06:49:50.476568+00:00 12985932.281015869230 237014016.218919396400 249999948.499935269356 1 60066.284624301 2023-05-02T06:49:51.539608+00:00 12985977.998335361481 237013970.501752674580 249999948.500088036060 1 60066.284635530 2023-05-02T06:49:52.509775+00:00 12985916.600753715262 237014031.899252742529 249999948.500006467104 1 60066.284647430 2023-05-02T06:49:53.537929+00:00 12985937.822553783655 237014010.677532315254 249999948.500086098909 1 60066.284659295 2023-05-02T06:49:54.563102+00:00 12985957.682752547786 237013990.816942155361 249999948.499694705009 1 60066.284670481 2023-05-02T06:49:55.529546+00:00 12985908.714785577729 237014039.785166144371 249999948.499951720238 1 60066.284681648 2023-05-02T06:49:56.494424+00:00 12985974.768339898437 237013973.731652885675 249999948.499992787838 1 60066.284693824 2023-05-02T06:49:57.546364+00:00 12985913.883989311755 237014034.615907907486 249999948.499897211790 1 60066.284705058 2023-05-02T06:49:58.517001+00:00 12985964.249101741239 237013984.250915288925 249999948.500017017126 1 60066.284715959 2023-05-02T06:49:59.458869+00:00 12986017.556618155912 237013930.943265169859 249999948.499883323908 1 60066.284727920 2023-05-02T06:50:00.492265+00:00 12985915.114649679512 237014033.385406345129 249999948.500056028366 1 60066.284740018 2023-05-02T06:50:01.537566+00:00 12985970.995814481750 237013977.504234820604 249999948.500049293041 1 60066.284755861 2023-05-02T06:50:02.906387+00:00 12985950.113949263468 237013998.386040836573 249999948.499990105629 1 60066.284765446 2023-05-02T06:50:03.734536+00:00 12985925.243931556121 237014023.255907416344 249999948.499838978052 1 60066.284776264 2023-05-02T06:50:04.669233+00:00 12985926.465972796082 237014022.033834725618 249999948.499807536602 1 60066.284787745 2023-05-02T06:50:05.661209+00:00 12985919.920880071819 237014028.578970551491 249999948.499850630760 1 60066.284798260 2023-05-02T06:50:06.569677+00:00 12985983.373643567786 237013965.126287639141 249999948.499931216240 1 60066.284811490 2023-05-02T06:50:07.712709+00:00 12985839.611866038293 237014108.888149857521 249999948.500015884638 1 60066.284822188 2023-05-02T06:50:08.637045+00:00 12985972.682763732970 237013975.816990375519 249999948.499754101038 1 60066.284833648 2023-05-02T06:50:09.627155+00:00 12985970.692367313430 237013977.807688266039 249999948.500055581331 1 60066.284845794 2023-05-02T06:50:10.676588+00:00 12985962.320475874469 237013986.179579496384 249999948.500055372715 1 60066.284856299 2023-05-02T06:50:11.584241+00:00 12985942.310277298093 237014006.189671546221 249999948.499948859215 1 60066.284867354 2023-05-02T06:50:12.539394+00:00 12985904.735600804910 237014043.764329016209 249999948.499929815531 1 60066.284879416 2023-05-02T06:50:13.581550+00:00 12985936.606952890754 237014011.892941594124 249999948.499894499779 1 60066.284890911 2023-05-02T06:50:14.574707+00:00 12985946.234617434442 237014002.265380740166 249999948.499998182058 1 60066.284903077 2023-05-02T06:50:15.625865+00:00 12985956.173491932452 237013992.326685011387 249999948.500176936388 1 60066.284913574 2023-05-02T06:50:16.532818+00:00 12985918.828069329262 237014029.671730071306 249999948.499799400568 1 60066.284924965 2023-05-02T06:50:17.516974+00:00 12985878.822686959058 237014069.677247315645 249999948.499934285879 1 60066.284936590 2023-05-02T06:50:18.521347+00:00 12985944.287931403145 237014004.212022334337 249999948.499953746796 1 60066.284948269 2023-05-02T06:50:19.530472+00:00 12985932.155532689765 237014016.344481796026 249999948.500014483929 1 60066.284960582 2023-05-02T06:50:20.594330+00:00 12985909.898040613160 237014038.602063953876 249999948.500104576349 1 60066.284971165 2023-05-02T06:50:21.508719+00:00 12985947.162931101397 237014001.337088853121 249999948.500019967556 1 60066.284983753 2023-05-02T06:50:22.596255+00:00 12985963.588682295755 237013984.911330580711 249999948.500012874603 1 60066.284995330 2023-05-02T06:50:23.596466+00:00 12985954.834477489814 237013993.665400356054 249999948.499877840281 1 60066.285005861 2023-05-02T06:50:24.506372+00:00 12985954.469274604693 237013994.030505210161 249999948.499779820442 1 60066.285018431 2023-05-02T06:50:25.592396+00:00 12985941.449882527813 237014007.050166755915 249999948.500049293041 1 60066.285029864 2023-05-02T06:50:26.580262+00:00 12985930.255940850824 237014018.244033873081 249999948.499974727631 1 60066.285040504 2023-05-02T06:50:27.499587+00:00 12985938.750707058236 237014009.749346792698 249999948.500053852797 1 60066.285052865 2023-05-02T06:50:28.567500+00:00 12985947.156682198867 237014001.343171119690 249999948.499853312969 1 60066.285063764 2023-05-02T06:50:29.509178+00:00 12985908.550824161619 237014039.949251025915 249999948.500075191259 1 60066.285075898 2023-05-02T06:50:30.557573+00:00 12985950.400781074539 237013998.099182069302 249999948.499963134527 1 60066.285087241 2023-05-02T06:50:31.537635+00:00 12985930.326775100082 237014018.173431485891 249999948.500206589699 1 60066.285098964 2023-05-02T06:50:32.550509+00:00 12985970.429327609017 237013978.070577085018 249999948.499904692173 1 60066.285110901 2023-05-02T06:50:33.581854+00:00 12985876.927545767277 237014071.572294503450 249999948.499840259552 1 60066.285121941 2023-05-02T06:50:34.535656+00:00 12985972.527658300474 237013975.972319543362 249999948.499977856874 1 60066.285134343 2023-05-02T06:50:35.607282+00:00 12985945.113161854446 237014003.386862069368 249999948.500023931265 1 60066.285145472 2023-05-02T06:50:36.568767+00:00 12985931.012368276715 237014017.487719863653 249999948.500088155270 1 60066.285157474 2023-05-02T06:50:37.605758+00:00 12985951.799712302163 237013996.700398892164 249999948.500111192465 1 60066.285167991 2023-05-02T06:50:38.514404+00:00 12985928.160575686023 237014020.339556187391 249999948.500131875277 1 60066.285179483 2023-05-02T06:50:39.507304+00:00 12985931.961454210803 237014016.538637489080 249999948.500091701746 1 60066.285191746 2023-05-02T06:50:40.566875+00:00 12985959.487961009145 237013989.012174546719 249999948.500135540962 1 60066.285202528 2023-05-02T06:50:41.498426+00:00 12985986.919449362904 237013961.580376446247 249999948.499825805426 1 60066.285214267 2023-05-02T06:50:42.512659+00:00 12985891.771692372859 237014056.728377103806 249999948.500069469213 1 60066.285225551 2023-05-02T06:50:43.487619+00:00 12985963.842791089788 237013984.657102704048 249999948.499893784523 1 60066.285237076 2023-05-02T06:50:44.483394+00:00 12986000.568352861330 237013947.931654244661 249999948.500007092953 1 60066.285248769 2023-05-02T06:50:45.493680+00:00 12985918.745028302073 237014029.755146026611 249999948.500174343586 1 60066.285261036 2023-05-02T06:50:46.553540+00:00 12985977.168318610638 237013971.331480234861 249999948.499798834324 1 60066.285272069 2023-05-02T06:50:47.506761+00:00 12985912.369199164212 237014036.130832940340 249999948.500032097101 1 60066.285283537 2023-05-02T06:50:48.497585+00:00 12985929.624564476311 237014018.875461012125 249999948.500025480986 1 60066.285294970 2023-05-02T06:50:49.485393+00:00 12985958.197231989354 237013990.302794486284 249999948.500026464462 1 60066.285306957 2023-05-02T06:50:50.521083+00:00 12985963.441250320524 237013985.058706551790 249999948.499956876040 1 60066.285317944 2023-05-02T06:50:51.470392+00:00 12985928.826848980039 237014019.673396766186 249999948.500245749950 1 60066.285329944 2023-05-02T06:50:52.507110+00:00 12985928.118084492162 237014020.381806463003 249999948.499890953302 1 60066.285341485 2023-05-02T06:50:53.504323+00:00 12985947.533097652718 237014000.966848164797 249999948.499945819378 1 60066.285352850 2023-05-02T06:50:54.486215+00:00 12985933.507401557639 237014014.992509424686 249999948.499910980463 1 60066.285364811 2023-05-02T06:50:55.519714+00:00 12985983.219240183011 237013965.280873864889 249999948.500114053488 1 60066.285376848 2023-05-02T06:50:56.559627+00:00 12985866.555627318099 237014081.944370537996 249999948.499997854233 1 60066.285388088 2023-05-02T06:50:57.530834+00:00 12985988.462108816952 237013960.037736475468 249999948.499845296144 1 60066.285399271 2023-05-02T06:50:58.497029+00:00 12985904.052356982604 237014044.447713494301 249999948.500070482492 1 60066.285410731 2023-05-02T06:50:59.487171+00:00 12985950.840342687443 237013997.659700751305 249999948.500043451786 1 60066.285423069 2023-05-02T06:51:00.553133+00:00 12985932.571683986112 237014015.928341567516 249999948.500025540590 1 60066.285434231 2023-05-02T06:51:01.517554+00:00 12985931.623048143461 237014016.876822054386 249999948.499870210886 1 60066.285447577 2023-05-02T06:51:02.670663+00:00 12985969.075925651938 237013979.424013972282 249999948.499939620495 1 60066.285458666 2023-05-02T06:51:03.628730+00:00 12985934.521028874442 237014013.978679925203 249999948.499708801508 1 60066.285468782 2023-05-02T06:51:04.502764+00:00 12985891.325191574171 237014057.174837976694 249999948.500029563904 1 60066.285480632 2023-05-02T06:51:05.526568+00:00 12985987.132311288267 237013961.367663234472 249999948.499974519014 1 60066.285492337 2023-05-02T06:51:06.537951+00:00 12985928.405831031501 237014020.094070076942 249999948.499901115894 1 60066.285503330 2023-05-02T06:51:07.487709+00:00 12985951.167945858091 237013997.332244247198 249999948.500190109015 1 60066.285515495 2023-05-02T06:51:08.538767+00:00 12985983.803387727588 237013964.696395426989 249999948.499783158302 1 60066.285527292 2023-05-02T06:51:09.557990+00:00 12985961.136543365195 237013987.363629132509 249999948.500172495842 1 60066.285537557 2023-05-02T06:51:10.444899+00:00 12985882.514610685408 237014065.985426396132 249999948.500037074089 1 60066.285549879 2023-05-02T06:51:11.509516+00:00 12985936.622649885714 237014011.877209454775 249999948.499859333038 1 60066.285561768 2023-05-02T06:51:12.536804+00:00 12985925.303871285170 237014023.196003109217 249999948.499874383211 1 60066.285572387 2023-05-02T06:51:13.454285+00:00 12986015.397606914863 237013933.102230727673 249999948.499837636948 1 60066.285584446 2023-05-02T06:51:14.496135+00:00 12985889.041974954307 237014059.458056777716 249999948.500031739473 1 60066.285595722 2023-05-02T06:51:15.470337+00:00 12985937.008465260267 237014011.491350680590 249999948.499815940857 1 60066.285607926 2023-05-02T06:51:16.524821+00:00 12985932.737815501168 237014015.762236773968 249999948.500052273273 1 60066.285619138 2023-05-02T06:51:17.493519+00:00 12985932.292135676369 237014016.207855463028 249999948.499991148710 1 60066.285630326 2023-05-02T06:51:18.460199+00:00 12985969.417037628591 237013979.083030402660 249999948.500068038702 1 60066.285642147 2023-05-02T06:51:19.481529+00:00 12985965.439427008852 237013983.060560524464 249999948.499987542629 1 60066.285653999 2023-05-02T06:51:20.505533+00:00 12985917.232239264995 237014031.267743140459 249999948.499982416630 1 60066.285665434 2023-05-02T06:51:21.493519+00:00 12985916.915420619771 237014031.584470719099 249999948.499891340733 1 60066.285676494 2023-05-02T06:51:22.449101+00:00 12985960.756143050268 237013987.743983328342 249999948.500126391649 1 60066.285688740 2023-05-02T06:51:23.507127+00:00 12985953.292087428272 237013995.207766801119 249999948.499854236841 1 60066.285700388 2023-05-02T06:51:24.513508+00:00 12985891.230172967538 237014057.269869297743 249999948.500042259693 1 60066.285711289 2023-05-02T06:51:25.455367+00:00 12986008.309006294236 237013940.191084086895 249999948.500090390444 1 60066.285724323 2023-05-02T06:51:26.581514+00:00 12985952.567826051265 237013995.932129830122 249999948.499955892563 1 60066.285735510 2023-05-02T06:51:27.548061+00:00 12985911.148838963360 237014037.350886881351 249999948.499725848436 1 60066.285746204 2023-05-02T06:51:28.472013+00:00 12985932.045963170007 237014016.454020768404 249999948.499983936548 1 60066.285758814 2023-05-02T06:51:29.561556+00:00 12985925.367770453915 237014023.132189452648 249999948.499959915876 1 60066.285769611 2023-05-02T06:51:30.494391+00:00 12985930.655641596764 237014017.844182163477 249999948.499823749065 1 60066.285781700 2023-05-02T06:51:31.538894+00:00 12985941.022050065920 237014007.478088974953 249999948.500139027834 1 60066.285793786 2023-05-02T06:51:32.583119+00:00 12985909.315174153075 237014039.185025036335 249999948.500199198723 1 60066.285804740 2023-05-02T06:51:33.529526+00:00 12985962.933645406738 237013985.566470623016 249999948.500116020441 1 60066.285816295 2023-05-02T06:51:34.527919+00:00 12985939.024452857673 237014009.475432962179 249999948.499885827303 1 60066.285828042 2023-05-02T06:51:35.542798+00:00 12985930.853839058429 237014017.646146148443 249999948.499985218048 1 60066.285839469 2023-05-02T06:51:36.530118+00:00 12985922.924837291241 237014025.574992835522 249999948.499830126762 1 60066.285850904 2023-05-02T06:51:37.518109+00:00 12985930.546675659716 237014017.953079223633 249999948.499754875898 1 60066.285862593 2023-05-02T06:51:38.527999+00:00 12985961.864352228120 237013986.635543048382 249999948.499895274639 1 60066.285874085 2023-05-02T06:51:39.520895+00:00 12985962.692169548944 237013985.807677477598 249999948.499847024679 1 60066.285885322 2023-05-02T06:51:40.491855+00:00 12985923.684441974387 237014024.815691858530 249999948.500133842230 1 60066.285896920 2023-05-02T06:51:41.493897+00:00 12985960.055853653699 237013988.443992853165 249999948.499846518040 1 60066.285908740 2023-05-02T06:51:42.515159+00:00 12985919.082032229751 237014029.418114870787 249999948.500147104263 1 60066.285920457 2023-05-02T06:51:43.527531+00:00 12985939.315866110846 237014009.184129774570 249999948.499995887280 1 60066.285932111 2023-05-02T06:51:44.534396+00:00 12985978.072555609047 237013970.427392244339 249999948.499947845936 1 60066.285943625 2023-05-02T06:51:45.529173+00:00 12986018.676936598495 237013929.822893828154 249999948.499830424786 1 60066.285955259 2023-05-02T06:51:46.534351+00:00 12985941.085038913414 237014007.414937794209 249999948.499976694584 1 60066.285967114 2023-05-02T06:51:47.558635+00:00 12985905.560910401866 237014042.939253866673 249999948.500164270401 1 60066.285978526 2023-05-02T06:51:48.544660+00:00 12985941.340456824750 237014007.159423023462 249999948.499879837036 1 60066.285990359 2023-05-02T06:51:49.567044+00:00 12985916.311023123562 237014032.188958197832 249999948.499981313944 1 60066.286001465 2023-05-02T06:51:50.526621+00:00 12985894.226442892104 237014054.273535996675 249999948.499978899956 1 60066.286012999 2023-05-02T06:51:51.523144+00:00 12985946.881363265216 237014001.618765026331 249999948.500128298998 1 60066.286024985 2023-05-02T06:51:52.558674+00:00 12985962.936772031710 237013985.563134074211 249999948.499906092882 1 60066.286036022 2023-05-02T06:51:53.512330+00:00 12985978.784246815369 237013969.715837240219 249999948.500084042549 1 60066.286048490 2023-05-02T06:51:54.589542+00:00 12985948.997733464465 237013999.502398341894 249999948.500131815672 1 60066.286058517 2023-05-02T06:51:55.455840+00:00 12985923.365615719929 237014025.134334862232 249999948.499950587749 1 60066.286070500 2023-05-02T06:51:56.491164+00:00 12985942.080015467480 237014006.420031696558 249999948.500047177076 1 60066.286082318 2023-05-02T06:51:57.512267+00:00 12985927.842153742909 237014020.658093690872 249999948.500247418880 1 60066.286093319 2023-05-02T06:51:58.462749+00:00 12985959.324422100559 237013989.175369232893 249999948.499791324139 1 60066.286105975 2023-05-02T06:51:59.556202+00:00 12985903.067381545901 237014045.432830542326 249999948.500212073326 1 60066.286116805 2023-05-02T06:52:00.491966+00:00 12985945.118452107534 237014003.381773710251 249999948.500225812197 1 60066.286132499 2023-05-02T06:52:01.847859+00:00 12985941.325245661661 237014007.174649596214 249999948.499895244837 1 60066.286140474 2023-05-02T06:52:02.536897+00:00 12985916.285466501489 237014032.214634388685 249999948.500100880861 1 60066.286154064 2023-05-02T06:52:03.711107+00:00 12985909.378389563411 237014039.121763229370 249999948.500152796507 1 60066.286165537 2023-05-02T06:52:04.702436+00:00 12985991.221615601331 237013957.278172105551 249999948.499787718058 1 60066.286175911 2023-05-02T06:52:05.598706+00:00 12985928.079733684659 237014020.420180916786 249999948.499914586544 1 60066.286188978 2023-05-02T06:52:06.727660+00:00 12985969.200869312510 237013979.299187004566 249999948.500056326389 1 60066.286198949 2023-05-02T06:52:07.589251+00:00 12985914.473203903064 237014034.026745617390 249999948.499949514866 1 60066.286210110 2023-05-02T06:52:08.553545+00:00 12985934.554498314857 237014013.945457458496 249999948.499955773354 1 60066.286221553 2023-05-02T06:52:09.542154+00:00 12985942.038500975817 237014006.461311608553 249999948.499812573195 1 60066.286233895 2023-05-02T06:52:10.608466+00:00 12985923.322400743142 237014025.177559792995 249999948.499960541725 1 60066.286244319 2023-05-02T06:52:11.509194+00:00 12985968.198070667684 237013980.301862597466 249999948.499933272600 1 60066.286256705 2023-05-02T06:52:12.579323+00:00 12985914.799033364281 237014033.700744628906 249999948.499778002501 1 60066.286267995 2023-05-02T06:52:13.554795+00:00 12985908.551509046927 237014039.948485672474 249999948.499994724989 1 60066.286279686 2023-05-02T06:52:14.564851+00:00 12985951.655552409589 237013996.844377636909 249999948.499930053949 1 60066.286291265 2023-05-02T06:52:15.565342+00:00 12985919.743166621774 237014028.756886601448 249999948.500053226948 1 60066.286302472 2023-05-02T06:52:16.533536+00:00 12985959.550375012681 237013988.949399828911 249999948.499774843454 1 60066.286313953 2023-05-02T06:52:17.525528+00:00 12985924.751533510163 237014023.748546361923 249999948.500079870224 1 60066.286326119 2023-05-02T06:52:18.576701+00:00 12985955.599171506241 237013992.900844395161 249999948.500015914440 1 60066.286336997 2023-05-02T06:52:19.516524+00:00 12985965.257113197818 237013983.242851495743 249999948.499964684248 1 60066.286348674 2023-05-02T06:52:20.525403+00:00 12985968.220108376816 237013980.279892623425 249999948.500001013279 1 60066.286360738 2023-05-02T06:52:21.567780+00:00 12985941.574496651068 237014006.925408244133 249999948.499904900789 1 60066.286372369 2023-05-02T06:52:22.572655+00:00 12985959.924434801564 237013988.575566917658 249999948.500001728535 1 60066.286382783 2023-05-02T06:52:23.472478+00:00 12985922.125604653731 237014026.374484181404 249999948.500088840723 1 60066.286395203 2023-05-02T06:52:24.545540+00:00 12985916.010921675712 237014032.488956004381 249999948.499877691269 1 60066.286406331 2023-05-02T06:52:25.506981+00:00 12985995.858078414574 237013952.641671478748 249999948.499749898911 1 60066.286418122 2023-05-02T06:52:26.525780+00:00 12985905.381731668487 237014043.118257254362 249999948.499988913536 1 60066.286429462 2023-05-02T06:52:27.505570+00:00 12985957.349857566878 237013991.150020480156 249999948.499878048897 1 60066.286441290 2023-05-02T06:52:28.527491+00:00 12985938.565412476659 237014009.934442639351 249999948.499855101109 1 60066.286453176 2023-05-02T06:52:29.554417+00:00 12985933.317797536030 237014015.182156026363 249999948.499953567982 1 60066.286465085 2023-05-02T06:52:30.583337+00:00 12985968.284454708919 237013980.215650737286 249999948.500105440617 1 60066.286476367 2023-05-02T06:52:31.558131+00:00 12985891.677346851677 237014056.822706401348 249999948.500053256750 1 60066.286486922 2023-05-02T06:52:32.470061+00:00 12985930.545426176861 237014017.954409927130 249999948.499836117029 1 60066.286499307 2023-05-02T06:52:33.540139+00:00 12985984.510931614786 237013963.988862842321 249999948.499794453382 1 60066.286511065 2023-05-02T06:52:34.555985+00:00 12985982.220270277932 237013966.279631674290 249999948.499901950359 1 60066.286522848 2023-05-02T06:52:35.574045+00:00 12985940.600615935400 237014007.899475276470 249999948.500091224909 1 60066.286533565 2023-05-02T06:52:36.499989+00:00 12985921.282041233033 237014027.217863202095 249999948.499904423952 1 60066.286545961 2023-05-02T06:52:37.571066+00:00 12985943.833539756015 237014004.666344225407 249999948.499883979559 1 60066.286557347 2023-05-02T06:52:38.554781+00:00 12985933.553350463510 237014014.946539461613 249999948.499889910221 1 60066.286569315 2023-05-02T06:52:39.588846+00:00 12985952.876242566854 237013995.623855590820 249999948.500098168850 1 60066.286579672 2023-05-02T06:52:40.483661+00:00 12985942.526824530214 237014005.973072946072 249999948.499897480011 1 60066.286591280 2023-05-02T06:52:41.486621+00:00 12985898.914987053722 237014049.585017800331 249999948.500004857779 1 60066.286603055 2023-05-02T06:52:42.503968+00:00 12985959.736321080476 237013988.763772040606 249999948.500093132257 1 60066.286615485 2023-05-02T06:52:43.577902+00:00 12985905.103984087706 237014043.396095365286 249999948.500079452991 1 60066.286626112 2023-05-02T06:52:44.496072+00:00 12985948.483957627788 237014000.016131371260 249999948.500088989735 1 60066.286638166 2023-05-02T06:52:45.537511+00:00 12985934.466408941895 237014014.033600091934 249999948.500009030104 1 60066.286649277 2023-05-02T06:52:46.497485+00:00 12985977.745158692822 237013970.754855602980 249999948.500014305115 1 60066.286660632 2023-05-02T06:52:47.478569+00:00 12985945.739203957841 237014002.760912597179 249999948.500116556883 1 60066.286672809 2023-05-02T06:52:48.530658+00:00 12985957.865564482287 237013990.634303748608 249999948.499868243933 1 60066.286684150 2023-05-02T06:52:49.510532+00:00 12985955.785001242533 237013992.714828670025 249999948.499829918146 1 60066.286695367 2023-05-02T06:52:50.479731+00:00 12985922.628706574440 237014025.871412038803 249999948.500118613243 1 60066.286707391 2023-05-02T06:52:51.518575+00:00 12985958.107845880091 237013990.392007738352 249999948.499853610992 1 60066.286718221 2023-05-02T06:52:52.454311+00:00 12985932.421825200319 237014016.078179597855 249999948.500004798174 1 60066.286730620 2023-05-02T06:52:53.525559+00:00 12985966.492640836164 237013982.007355511189 249999948.499996334314 1 60066.286741725 2023-05-02T06:52:54.485009+00:00 12985910.768029948696 237014037.732062429190 249999948.500092387199 1 60066.286753537 2023-05-02T06:52:55.505561+00:00 12985953.561108944938 237013994.938737928867 249999948.499846875668 1 60066.286764985 2023-05-02T06:52:56.494710+00:00 12985892.937061352655 237014055.563103944063 249999948.500165283680 1 60066.286776834 2023-05-02T06:52:57.518471+00:00 12985951.671561116353 237013996.828132599592 249999948.499693721533 1 60066.286788709 2023-05-02T06:52:58.544399+00:00 12985945.341058118269 237014003.159017592669 249999948.500075697899 1 60066.286799972 2023-05-02T06:52:59.517553+00:00 12985958.818921225145 237013989.681126564741 249999948.500047802925 1 60066.286811267 2023-05-02T06:53:00.493522+00:00 12985930.627121480182 237014017.872993975878 249999948.500115454197 1 60066.286824851 2023-05-02T06:53:01.667160+00:00 12985913.537657650188 237014034.962325960398 249999948.499983608723 1 60066.286836727 2023-05-02T06:53:02.693198+00:00 12985943.272115737200 237014005.227756917477 249999948.499872654676 1 60066.286847912 2023-05-02T06:53:03.659582+00:00 12985992.173358678818 237013956.326762199402 249999948.500120878220 1 60066.286858588 2023-05-02T06:53:04.581982+00:00 12985869.990041887388 237014078.509784430265 249999948.499826312065 1 60066.286869923 2023-05-02T06:53:05.561348+00:00 12985958.570316407830 237013989.929595589638 249999948.499911993742 1 60066.286880988 2023-05-02T06:53:06.517376+00:00 12985904.889248261228 237014043.610765248537 249999948.500013500452 1 60066.286892678 2023-05-02T06:53:07.527363+00:00 12985972.492715567350 237013976.007112056017 249999948.499827623367 1 60066.286903834 2023-05-02T06:53:08.491234+00:00 12985933.387464849278 237014015.112306535244 249999948.499771386385 1 60066.286915184 2023-05-02T06:53:09.471860+00:00 12985991.705710975453 237013956.794303029776 249999948.500014007092 1 60066.286926697 2023-05-02T06:53:10.466665+00:00 12985893.868901384994 237014054.631288260221 249999948.500189632177 1 60066.286938016 2023-05-02T06:53:11.444558+00:00 12985940.710312686861 237014007.789567530155 249999948.499880224466 1 60066.286950110 2023-05-02T06:53:12.489456+00:00 12985901.689435318112 237014046.810496151447 249999948.499931454659 1 60066.286961854 2023-05-02T06:53:13.504170+00:00 12985921.565449917689 237014026.934654712677 249999948.500104635954 1 60066.286973672 2023-05-02T06:53:14.525292+00:00 12985959.539831668139 237013988.960139542818 249999948.499971210957 1 60066.286985306 2023-05-02T06:53:15.530447+00:00 12985952.899610903114 237013995.600377798080 249999948.499988704920 1 60066.286996357 2023-05-02T06:53:16.485222+00:00 12985945.673675468192 237014002.826461911201 249999948.500137388706 1 60066.287008306 2023-05-02T06:53:17.517613+00:00 12985940.286072060466 237014008.214015871286 249999948.500087916851 1 60066.287019791 2023-05-02T06:53:18.509969+00:00 12985941.006436001509 237014007.493484973907 249999948.499920964241 1 60066.287031122 2023-05-02T06:53:19.488915+00:00 12985935.458010794595 237014013.042109042406 249999948.500119835138 1 60066.287043041 2023-05-02T06:53:20.518685+00:00 12985912.079083848745 237014036.420987337828 249999948.500071197748 1 60066.287054557 2023-05-02T06:53:21.513753+00:00 12985963.205582937226 237013985.294348001480 249999948.499930948019 1 60066.287066349 2023-05-02T06:53:22.532567+00:00 12985905.539658792317 237014042.960336953402 249999948.499995738268 1 60066.287077518 2023-05-02T06:53:23.497534+00:00 12985966.317527143285 237013982.182402253151 249999948.499929398298 1 60066.287089154 2023-05-02T06:53:24.502921+00:00 12985952.290515715256 237013996.209432959557 249999948.499948680401 1 60066.287100771 2023-05-02T06:53:25.506596+00:00 12985958.783077841625 237013989.716857373714 249999948.499935209751 1 60066.287113303 2023-05-02T06:53:26.589360+00:00 12985961.873099533841 237013986.626804381609 249999948.499903917313 1 60066.287123919 2023-05-02T06:53:27.506575+00:00 12985919.277444321662 237014029.222544968128 249999948.499989300966 1 60066.287135379 2023-05-02T06:53:28.496767+00:00 12985972.437382543460 237013976.062580257654 249999948.499962806702 1 60066.287146557 2023-05-02T06:53:29.462518+00:00 12985989.756871493533 237013958.742982923985 249999948.499854415655 1 60066.287159092 2023-05-02T06:53:30.545558+00:00 12985896.302601728588 237014052.197411626577 249999948.500013351440 1 60066.287170127 2023-05-02T06:53:31.498935+00:00 12985893.410191114992 237014055.089688628912 249999948.499879747629 1 60066.287182439 2023-05-02T06:53:32.562762+00:00 12985941.787001220509 237014006.712923347950 249999948.499924570322 1 60066.287193120 2023-05-02T06:53:33.485543+00:00 12986004.132019221783 237013944.367985010147 249999948.500004231930 1 60066.287204647 2023-05-02T06:53:34.481538+00:00 12985900.873006900772 237014047.627038478851 249999948.500045388937 1 60066.287216620 2023-05-02T06:53:35.515940+00:00 12985960.937988655642 237013987.561853349209 249999948.499842017889 1 60066.287227935 2023-05-02T06:53:36.493572+00:00 12985942.712861370295 237014005.786976575851 249999948.499837934971 1 60066.287239085 2023-05-02T06:53:37.456993+00:00 12985939.125234169886 237014009.374830365181 249999948.500064522028 1 60066.287251753 2023-05-02T06:53:38.551445+00:00 12985905.816200772300 237014042.683578342199 249999948.499779105186 1 60066.287262703 2023-05-02T06:53:39.497519+00:00 12985943.508982270956 237014004.991166681051 249999948.500148952007 1 60066.287274360 2023-05-02T06:53:40.504664+00:00 12985969.870313704014 237013978.629792541265 249999948.500106245279 1 60066.287285877 2023-05-02T06:53:41.499804+00:00 12985947.479868905619 237014001.020057916641 249999948.499926835299 1 60066.287297813 2023-05-02T06:53:42.531021+00:00 12985928.283063450828 237014020.217099219561 249999948.500162661076 1 60066.287308695 2023-05-02T06:53:43.471274+00:00 12985895.104134442285 237014053.395816326141 249999948.499950766563 1 60066.287321118 2023-05-02T06:53:44.544583+00:00 12985965.910456264392 237013982.589254707098 249999948.499710977077 1 60066.287332077 2023-05-02T06:53:45.491466+00:00 12985932.582010284066 237014015.917899876833 249999948.499910175800 1 60066.287344091 2023-05-02T06:53:46.529448+00:00 12985928.365895524621 237014020.134176880121 249999948.500072419643 1 60066.287356412 2023-05-02T06:53:47.594023+00:00 12985952.883858587593 237013995.616281092167 249999948.500139683485 1 60066.287367551 2023-05-02T06:53:48.556363+00:00 12985940.381878877059 237014008.118290781975 249999948.500169664621 1 60066.287378661 2023-05-02T06:53:49.516359+00:00 12985938.899063717574 237014009.600892871618 249999948.499956578016 1 60066.287390297 2023-05-02T06:53:50.521659+00:00 12985934.774743024260 237014013.725469797850 249999948.500212818384 1 60066.287401762 2023-05-02T06:53:51.512278+00:00 12985959.993186097592 237013988.506740242243 249999948.499926328659 1 60066.287412999 2023-05-02T06:53:52.483144+00:00 12985895.903191294521 237014052.596870690584 249999948.500061988831 1 60066.287424675 2023-05-02T06:53:53.491950+00:00 12985966.963807700202 237013981.536245107651 249999948.500052809715 1 60066.287436097 2023-05-02T06:53:54.478812+00:00 12985956.281738650054 237013992.217952251434 249999948.499690890312 1 60066.287448323 2023-05-02T06:53:55.535131+00:00 12985959.009010175243 237013989.491072297096 249999948.500082463026 1 60066.287459242 2023-05-02T06:53:56.478546+00:00 12985933.833939608186 237014014.665878862143 249999948.499818474054 1 60066.287470990 2023-05-02T06:53:57.493541+00:00 12985994.231811981648 237013954.268052130938 249999948.499864101410 1 60066.287483259 2023-05-02T06:53:58.553569+00:00 12985913.574075685814 237014034.926064848900 249999948.500140547752 1 60066.287494601 2023-05-02T06:53:59.533558+00:00 12985934.722925420851 237014013.776899695396 249999948.499825119972 1 60066.287505778 2023-05-02T06:54:00.499266+00:00 12985945.813199654222 237014002.686788976192 249999948.499988615513 1 60066.287520658 2023-05-02T06:54:01.784828+00:00 12985903.940573794767 237014044.559658050537 249999948.500231832266 1 60066.287531260 2023-05-02T06:54:02.700863+00:00 12985913.742779338732 237014034.757058560848 249999948.499837905169 1 60066.287542067 2023-05-02T06:54:03.634559+00:00 12985923.115398054942 237014025.384602546692 249999948.500000596046 1 60066.287553533 2023-05-02T06:54:04.625239+00:00 12985936.700334142894 237014011.799697905779 249999948.500032037497 1 60066.287563877 2023-05-02T06:54:05.518965+00:00 12985906.290518524125 237014042.209537446499 249999948.500055968761 1 60066.287576056 2023-05-02T06:54:06.571220+00:00 12985953.436170870438 237013995.063929766417 249999948.500100642443 1 60066.287587108 2023-05-02T06:54:07.526106+00:00 12985945.958202360198 237014002.541632235050 249999948.499834597111 1 60066.287598914 2023-05-02T06:54:08.546134+00:00 12985972.527663489804 237013975.972288846970 249999948.499952346087 1 60066.287610599 2023-05-02T06:54:09.555772+00:00 12985902.934919532388 237014045.564987629652 249999948.499907165766 1 60066.287621943 2023-05-02T06:54:10.535903+00:00 12985977.851937374100 237013970.648051112890 249999948.499988496304 1 60066.287633700 2023-05-02T06:54:11.551700+00:00 12985911.919472437352 237014036.580426245928 249999948.499898672104 1 60066.287644298 2023-05-02T06:54:12.467324+00:00 12985938.861117029563 237014009.638679981232 249999948.499797016382 1 60066.287656936 2023-05-02T06:54:13.559254+00:00 12985900.943634519354 237014047.556442618370 249999948.500077128410 1 60066.287668426 2023-05-02T06:54:14.551948+00:00 12986013.145183287561 237013935.354778468609 249999948.499961763620 1 60066.287679757 2023-05-02T06:54:15.530975+00:00 12985977.709308844060 237013970.790937542915 249999948.500246375799 1 60066.287691453 2023-05-02T06:54:16.541571+00:00 12985949.817532269284 237013998.682428687811 249999948.499960958958 1 60066.287703013 2023-05-02T06:54:17.540314+00:00 12985911.534718684852 237014036.965147912502 249999948.499866604805 1 60066.287714186 2023-05-02T06:54:18.505645+00:00 12985936.885528851300 237014011.614728182554 249999948.500257045031 1 60066.287725534 2023-05-02T06:54:19.486117+00:00 12985907.399639667943 237014041.100344717503 249999948.499984383583 1 60066.287737101 2023-05-02T06:54:20.485550+00:00 12985930.883922720328 237014017.615838587284 249999948.499761313200 1 60066.287748745 2023-05-02T06:54:21.491533+00:00 12985926.352451616898 237014022.147724777460 249999948.500176399946 1 60066.287760362 2023-05-02T06:54:22.495288+00:00 12985924.845526317134 237014023.654518514872 249999948.500044822693 1 60066.287772428 2023-05-02T06:54:23.537764+00:00 12985927.451196065173 237014021.048932671547 249999948.500128746033 1 60066.287783232 2023-05-02T06:54:24.471212+00:00 12985917.486937288195 237014031.013153553009 249999948.500090837479 1 60066.287794997 2023-05-02T06:54:25.487703+00:00 12985918.197751749307 237014030.302464842796 249999948.500216603279 1 60066.287806777 2023-05-02T06:54:26.505546+00:00 12985922.983988502994 237014025.515829086304 249999948.499817579985 1 60066.287818172 2023-05-02T06:54:27.490104+00:00 12985929.494330300018 237014019.005720406771 249999948.500050693750 1 60066.287830595 2023-05-02T06:54:28.563452+00:00 12985968.288686204702 237013980.211158424616 249999948.499844640493 1 60066.287841641 2023-05-02T06:54:29.517762+00:00 12985961.238843953237 237013987.261014997959 249999948.499858945608 1 60066.287853260 2023-05-02T06:54:30.521619+00:00 12985956.828067846596 237013991.672023981810 249999948.500091820955 1 60066.287865317 2023-05-02T06:54:31.563437+00:00 12985896.748631346971 237014051.751433640718 249999948.500064998865 1 60066.287876682 2023-05-02T06:54:32.545334+00:00 12985977.033971976489 237013971.466072469950 249999948.500044435263 1 60066.287887516 2023-05-02T06:54:33.481346+00:00 12985924.562459530309 237014023.937503695488 249999948.499963223934 1 60066.287899757 2023-05-02T06:54:34.539023+00:00 12985968.282611280680 237013980.217242717743 249999948.499853998423 1 60066.287911540 2023-05-02T06:54:35.557075+00:00 12985944.993904555216 237014003.505995273590 249999948.499899834394 1 60066.287923197 2023-05-02T06:54:36.564206+00:00 12985974.311541739851 237013974.188499510288 249999948.500041246414 1 60066.287934346 2023-05-02T06:54:37.527500+00:00 12985937.850589483976 237014010.649696320295 249999948.500285804272 1 60066.287946332 2023-05-02T06:54:38.563120+00:00 12985891.287158427760 237014057.212900102139 249999948.500058531761 1 60066.287957471 2023-05-02T06:54:39.525534+00:00 12985941.604392761365 237014006.895547717810 249999948.499940484762 1 60066.287968120 2023-05-02T06:54:40.445555+00:00 12985972.488532394171 237013976.011349678040 249999948.499882072210 1 60066.287979801 2023-05-02T06:54:41.454775+00:00 12985925.350310845301 237014023.149469673634 249999948.499780505896 1 60066.287991159 2023-05-02T06:54:42.436095+00:00 12985890.862298401073 237014057.637624949217 249999948.499923348427 1 60066.288003861 2023-05-02T06:54:43.533538+00:00 12985960.106485186145 237013988.393326580524 249999948.499811768532 1 60066.288015175 2023-05-02T06:54:44.511090+00:00 12985942.721361523494 237014005.778650283813 249999948.500011801720 1 60066.288027029 2023-05-02T06:54:45.535366+00:00 12985873.977476507425 237014074.522446632385 249999948.499923139811 1 60066.288038851 2023-05-02T06:54:46.556693+00:00 12985948.929093295708 237013999.570808976889 249999948.499902278185 1 60066.288049815 2023-05-02T06:54:47.504011+00:00 12985928.964724736288 237014019.535552173853 249999948.500276923180 1 60066.288061359 2023-05-02T06:54:48.501444+00:00 12986007.655856935307 237013940.844024479389 249999948.499881416559 1 60066.288072918 2023-05-02T06:54:49.500107+00:00 12985939.322226753458 237014009.177579700947 249999948.499806463718 1 60066.288083944 2023-05-02T06:54:50.452791+00:00 12985900.453051665798 237014048.046686440706 249999948.499738097191 1 60066.288095849 2023-05-02T06:54:51.481343+00:00 12985939.243868095800 237014009.256121158600 249999948.499989241362 1 60066.288107587 2023-05-02T06:54:52.495512+00:00 12985960.353604095057 237013988.146188080311 249999948.499792188406 1 60066.288119796 2023-05-02T06:54:53.550385+00:00 12985971.609387146309 237013976.890606611967 249999948.499993771315 1 60066.288131549 2023-05-02T06:54:54.565787+00:00 12985945.896615052596 237014002.603372812271 249999948.499987870455 1 60066.288142099 2023-05-02T06:54:55.477349+00:00 12985917.055125024170 237014031.444850653410 249999948.499975681305 1 60066.288154613 2023-05-02T06:54:56.558551+00:00 12985933.599436562508 237014014.900728136301 249999948.500164687634 1 60066.288165123 2023-05-02T06:54:57.466596+00:00 12985935.556474054232 237014012.943692088127 249999948.500166147947 1 60066.288177103 2023-05-02T06:54:58.501697+00:00 12985944.489476425573 237014004.010387241840 249999948.499863654375 1 60066.288189537 2023-05-02T06:54:59.575984+00:00 12985928.290911504999 237014020.209183156490 249999948.500094652176 1 60066.288200470 2023-05-02T06:55:00.520568+00:00 12985940.614888470620 237014007.885224342346 249999948.500112801790 1 60066.288213701 2023-05-02T06:55:01.663796+00:00 12985928.531313080341 237014019.968403607607 249999948.499716699123 1 60066.288226337 2023-05-02T06:55:02.755553+00:00 12985945.847106950358 237014002.652573615313 249999948.499680578709 1 60066.288236198 2023-05-02T06:55:03.607521+00:00 12985893.987904539332 237014054.512253254652 249999948.500157803297 1 60066.288246777 2023-05-02T06:55:04.521530+00:00 12985981.201076125726 237013967.298992097378 249999948.500068217516 1 60066.288258399 2023-05-02T06:55:05.525642+00:00 12985963.199310494587 237013985.301001012325 249999948.500311493874 1 60066.288271514 2023-05-02T06:55:06.658793+00:00 12985953.971302237362 237013994.528586328030 249999948.499888569117 1 60066.288281726 2023-05-02T06:55:07.541090+00:00 12985940.567422322929 237014007.932514190674 249999948.499936521053 1 60066.288293074 2023-05-02T06:55:08.521562+00:00 12985993.195858934894 237013955.304306417704 249999948.500165343285 1 60066.288304952 2023-05-02T06:55:09.547809+00:00 12985920.920898795128 237014027.579193562269 249999948.500092357397 1 60066.288316726 2023-05-02T06:55:10.565080+00:00 12985934.463624095544 237014014.036264628172 249999948.499888718128 1 60066.288328063 2023-05-02T06:55:11.544619+00:00 12985928.360516941175 237014020.139485567808 249999948.500002503395 1 60066.288339663 2023-05-02T06:55:12.546924+00:00 12985962.265808608383 237013986.234224140644 249999948.500032752752 1 60066.288350250 2023-05-02T06:55:13.461557+00:00 12985943.366589397192 237014005.133507132530 249999948.500096529722 1 60066.288362055 2023-05-02T06:55:14.481558+00:00 12985931.453567815945 237014017.046201288700 249999948.499769091606 1 60066.288374163 2023-05-02T06:55:15.527711+00:00 12985918.222984848544 237014030.276901006699 249999948.499885857105 1 60066.288385250 2023-05-02T06:55:16.485557+00:00 12985983.207334546372 237013965.292730271816 249999948.500064820051 1 60066.288397009 2023-05-02T06:55:17.501532+00:00 12985899.126599635929 237014049.373440146446 249999948.500039786100 1 60066.288408569 2023-05-02T06:55:18.500341+00:00 12985963.187818374485 237013985.312013864517 249999948.499832242727 1 60066.288420394 2023-05-02T06:55:19.522066+00:00 12985914.342021480203 237014034.158088266850 249999948.500109732151 1 60066.288431774 2023-05-02T06:55:20.505249+00:00 12985928.590775866061 237014019.909201025963 249999948.499976903200 1 60066.288443631 2023-05-02T06:55:21.529716+00:00 12985933.438782993704 237014015.061273962259 249999948.500056952238 1 60066.288454508 2023-05-02T06:55:22.469537+00:00 12985920.744052518159 237014027.755737185478 249999948.499789714813 1 60066.288466639 2023-05-02T06:55:23.517598+00:00 12985950.121896332130 237013998.378084897995 249999948.499981224537 1 60066.288478425 2023-05-02T06:55:24.535951+00:00 12985963.561342319474 237013984.938762933016 249999948.500105261803 1 60066.288490652 2023-05-02T06:55:25.592319+00:00 12985957.500287463889 237013990.999727398157 249999948.500014871359 1 60066.288501363 2023-05-02T06:55:26.517753+00:00 12985909.927769832313 237014038.572059452534 249999948.499829292297 1 60066.288513355 2023-05-02T06:55:27.553862+00:00 12985968.693717226386 237013979.806315392256 249999948.500032603741 1 60066.288524197 2023-05-02T06:55:28.490627+00:00 12985898.241624478251 237014050.258271902800 249999948.499896377325 1 60066.288536676 2023-05-02T06:55:29.568841+00:00 12985975.153845209628 237013973.346091687679 249999948.499936908484 1 60066.288548226 2023-05-02T06:55:30.566673+00:00 12985914.274588743225 237014034.225390315056 249999948.499979048967 1 60066.288559173 2023-05-02T06:55:31.512591+00:00 12985978.958605829626 237013969.541286289692 249999948.499892115593 1 60066.288570599 2023-05-02T06:55:32.499763+00:00 12985885.195552384481 237014063.304500907660 249999948.500053286552 1 60066.288582181 2023-05-02T06:55:33.500441+00:00 12985919.760518327355 237014028.739456772804 249999948.499975085258 1 60066.288594435 2023-05-02T06:55:34.559174+00:00 12985979.909793749452 237013968.590041697025 249999948.499835431576 1 60066.288604879 2023-05-02T06:55:35.461582+00:00 12985936.401620253921 237014012.098276436329 249999948.499896705151 1 60066.288616822 2023-05-02T06:55:36.493389+00:00 12985975.639553144574 237013972.860229194164 249999948.499782323837 1 60066.288628486 2023-05-02T06:55:37.501170+00:00 12985908.690589176491 237014039.809594333172 249999948.500183522701 1 60066.288640752 2023-05-02T06:55:38.561009+00:00 12985904.016500296071 237014044.483514785767 249999948.500015079975 1 60066.288651331 2023-05-02T06:55:39.475008+00:00 12985927.077513661236 237014021.422366857529 249999948.499880522490 1 60066.288662846 2023-05-02T06:55:40.469897+00:00 12985950.901676803827 237013997.598439812660 249999948.500116616488 1 60066.288674808 2023-05-02T06:55:41.503387+00:00 12985927.220589589328 237014021.279281735420 249999948.499871313572 1 60066.288686560 2023-05-02T06:55:42.518815+00:00 12985953.547011643648 237013994.952861249447 249999948.499872893095 1 60066.288697482 2023-05-02T06:55:43.462444+00:00 12985946.036283494905 237014002.463694155216 249999948.499977648258 1 60066.288709274 2023-05-02T06:55:44.481297+00:00 12985936.269522469491 237014012.230494111776 249999948.500016570091 1 60066.288720542 2023-05-02T06:55:45.454849+00:00 12985941.086563346907 237014007.413517773151 249999948.500081121922 1 60066.288732685 2023-05-02T06:55:46.504001+00:00 12985946.571855122223 237014001.928195983171 249999948.500051110983 1 60066.288744416 2023-05-02T06:55:47.517559+00:00 12985973.689411574975 237013974.810640335083 249999948.500051915646 1 60066.288756288 2023-05-02T06:55:48.543246+00:00 12985945.978672990575 237014002.521163165569 249999948.499836146832 1 60066.288766875 2023-05-02T06:55:49.457997+00:00 12985961.787265593186 237013986.712680041790 249999948.499945640564 1 60066.288779160 2023-05-02T06:55:50.519392+00:00 12985939.162406312302 237014009.337671339512 249999948.500077664852 1 60066.288790797 2023-05-02T06:55:51.524833+00:00 12985990.135992161930 237013958.363881438971 249999948.499873608351 1 60066.288801651 2023-05-02T06:55:52.462600+00:00 12985902.624418314546 237014045.875617057085 249999948.500035375357 1 60066.288813411 2023-05-02T06:55:53.478745+00:00 12985936.497376900166 237014012.002759993076 249999948.500136882067 1 60066.288825206 2023-05-02T06:55:54.497857+00:00 12985917.299477674067 237014031.200614154339 249999948.500091820955 1 60066.288836451 2023-05-02T06:55:55.469375+00:00 12985941.657438287511 237014006.842410743237 249999948.499849021435 1 60066.288847800 2023-05-02T06:55:56.449964+00:00 12986002.664145154878 237013945.835886746645 249999948.500031888485 1 60066.288860541 2023-05-02T06:55:57.550718+00:00 12985935.048778990284 237014013.451056540012 249999948.499835520983 1 60066.288871959 2023-05-02T06:55:58.537221+00:00 12985930.691171858460 237014017.808732360601 249999948.499904215336 1 60066.288883913 2023-05-02T06:55:59.570077+00:00 12985940.405670417473 237014008.094358116388 249999948.500028520823 1 60066.288894750 2023-05-02T06:56:00.506386+00:00 12985909.395629053935 237014039.104469150305 249999948.500098198652 1 60066.288911143 2023-05-02T06:56:01.922752+00:00 12985948.717533860356 237013999.782543927431 249999948.500077784061 1 60066.288919868 2023-05-02T06:56:02.676640+00:00 12985949.892907699570 237013998.607113957405 249999948.500021666288 1 60066.288930567 2023-05-02T06:56:03.601042+00:00 12985993.855906439945 237013954.643986761570 249999948.499893188477 1 60066.288942127 2023-05-02T06:56:04.599786+00:00 12985922.563104160130 237014025.936946660280 249999948.500050812960 1 60066.288953671 2023-05-02T06:56:05.597170+00:00 12985923.432086691260 237014025.067716062069 249999948.499802768230 1 60066.288964640 2023-05-02T06:56:06.544927+00:00 12985935.458001442254 237014013.041818559170 249999948.499819993973 1 60066.288975712 2023-05-02T06:56:07.501500+00:00 12985997.095824357122 237013951.404316693544 249999948.500141054392 1 60066.288987370 2023-05-02T06:56:08.508747+00:00 12985932.065993659198 237014016.434048891068 249999948.500042557716 1 60066.289000101 2023-05-02T06:56:09.608752+00:00 12985939.329071344808 237014009.170979619026 249999948.500050961971 1 60066.289011369 2023-05-02T06:56:10.582326+00:00 12985947.225049141794 237014001.274875462055 249999948.499924600124 1 60066.289023022 2023-05-02T06:56:11.589071+00:00 12985930.032630169764 237014018.467542618513 249999948.500172793865 1 60066.289034644 2023-05-02T06:56:12.593221+00:00 12985928.447688436136 237014020.052299350500 249999948.499987781048 1 60066.289045611 2023-05-02T06:56:13.540794+00:00 12985941.309676624835 237014007.190422892570 249999948.500099509954 1 60066.289057789 2023-05-02T06:56:14.592961+00:00 12985959.338353354484 237013989.161414653063 249999948.499768018723 1 60066.289070031 2023-05-02T06:56:15.650702+00:00 12985915.152781583369 237014033.347199618816 249999948.499981194735 1 60066.289080313 2023-05-02T06:56:16.539082+00:00 12985932.651064516976 237014015.848954737186 249999948.500019252300 1 60066.289091688 2023-05-02T06:56:17.521830+00:00 12985947.698789443821 237014000.800952613354 249999948.499742060900 1 60066.289103786 2023-05-02T06:56:18.567057+00:00 12985978.055785141885 237013970.444295257330 249999948.500080406666 1 60066.289115351 2023-05-02T06:56:19.566287+00:00 12985941.742721416056 237014006.757372379303 249999948.500093787909 1 60066.289126308 2023-05-02T06:56:20.513039+00:00 12985928.431906167418 237014020.067939460278 249999948.499845623970 1 60066.289138204 2023-05-02T06:56:21.540821+00:00 12985953.016006223857 237013995.483895897865 249999948.499902129173 1 60066.289150631 2023-05-02T06:56:22.614509+00:00 12985916.077444368973 237014032.422722846270 249999948.500167220831 1 60066.289161407 2023-05-02T06:56:23.545547+00:00 12985963.104714527726 237013985.395398765802 249999948.500113308430 1 60066.289173658 2023-05-02T06:56:24.604027+00:00 12985927.848426761106 237014020.651572227478 249999948.499998986721 1 60066.289184956 2023-05-02T06:56:25.580227+00:00 12985969.416067443788 237013979.083904176950 249999948.499971628189 1 60066.289195855 2023-05-02T06:56:26.521871+00:00 12985959.534542245790 237013988.965321391821 249999948.499863624573 1 60066.289207002 2023-05-02T06:56:27.485007+00:00 12985906.718279359862 237014041.781655132771 249999948.499934494495 1 60066.289220204 2023-05-02T06:56:28.625624+00:00 12985933.519894422963 237014014.980263769627 249999948.500158190727 1 60066.289230863 2023-05-02T06:56:29.546568+00:00 12985968.944589480758 237013979.555315047503 249999948.499904513359 1 60066.289242517 2023-05-02T06:56:30.553503+00:00 12985953.350679820403 237013995.149255067110 249999948.499934881926 1 60066.289253226 2023-05-02T06:56:31.478749+00:00 12985899.911471866071 237014048.588604450226 249999948.500076323748 1 60066.289265907 2023-05-02T06:56:32.574392+00:00 12985956.404906991869 237013992.095183998346 249999948.500090986490 1 60066.289277268 2023-05-02T06:56:33.555947+00:00 12985929.680239785463 237014018.819829761982 249999948.500069558620 1 60066.289288957 2023-05-02T06:56:34.565909+00:00 12985963.629124989733 237013984.870833516121 249999948.499958515167 1 60066.289300746 2023-05-02T06:56:35.584432+00:00 12985943.045383930206 237014005.454628229141 249999948.500012159348 1 60066.289312705 2023-05-02T06:56:36.617729+00:00 12985943.939431244507 237014004.560588687658 249999948.500019937754 1 60066.289324453 2023-05-02T06:56:37.632747+00:00 12985943.740507181734 237014004.759450674057 249999948.499957859516 1 60066.289335260 2023-05-02T06:56:38.566488+00:00 12985962.763609107584 237013985.736217945814 249999948.499827057123 1 60066.289346596 2023-05-02T06:56:39.545907+00:00 12985948.083200620487 237014000.416732788086 249999948.499933421612 1 60066.289357298 2023-05-02T06:56:40.470538+00:00 12985930.286839470267 237014018.213245004416 249999948.500084459782 1 60066.289370117 2023-05-02T06:56:41.578082+00:00 12985936.223416840658 237014012.276430904865 249999948.499847739935 1 60066.289381200 2023-05-02T06:56:42.535718+00:00 12985875.547197708860 237014072.952815741301 249999948.500013440847 1 60066.289392425 2023-05-02T06:56:43.505496+00:00 12985985.958747508004 237013962.541009485722 249999948.499756991863 1 60066.289403408 2023-05-02T06:56:44.454452+00:00 12985910.220031222329 237014038.279754221439 249999948.499785453081 1 60066.289416278 2023-05-02T06:56:45.566378+00:00 12985954.004710156471 237013994.495456814766 249999948.500166982412 1 60066.289427552 2023-05-02T06:56:46.540489+00:00 12985897.090312030166 237014051.409574180841 249999948.499886214733 1 60066.289438745 2023-05-02T06:56:47.507522+00:00 12985988.998854756355 237013959.501189589500 249999948.500044345856 1 60066.289450257 2023-05-02T06:56:48.502174+00:00 12985917.141574006528 237014031.358511537313 249999948.500085532665 1 60066.289462560 2023-05-02T06:56:49.565190+00:00 12985969.629077401012 237013978.870823562145 249999948.499900966883 1 60066.289472727 2023-05-02T06:56:50.443578+00:00 12985933.392812889069 237014015.107254773378 249999948.500067651272 1 60066.289485546 2023-05-02T06:56:51.551183+00:00 12985924.217383729294 237014024.282490193844 249999948.499873936176 1 60066.289496406 2023-05-02T06:56:52.489519+00:00 12985921.653676884249 237014026.846365272999 249999948.500042170286 1 60066.289508447 2023-05-02T06:56:53.529837+00:00 12985960.232874840498 237013988.267060905695 249999948.499935746193 1 60066.289519740 2023-05-02T06:56:54.505554+00:00 12985967.125321639702 237013981.374589204788 249999948.499910831451 1 60066.289530950 2023-05-02T06:56:55.474077+00:00 12985880.285523993894 237014068.214288592339 249999948.499812573195 1 60066.289542438 2023-05-02T06:56:56.466592+00:00 12985942.823081968352 237014005.676811069250 249999948.499893039465 1 60066.289554032 2023-05-02T06:56:57.468402+00:00 12985963.085232451558 237013985.414849340916 249999948.500081777573 1 60066.289565719 2023-05-02T06:56:58.478125+00:00 12985947.139973595738 237014001.359894543886 249999948.499868154526 1 60066.289578213 2023-05-02T06:56:59.557647+00:00 12985928.344057511538 237014020.155827522278 249999948.499885022640 1 60066.289589277 2023-05-02T06:57:00.513531+00:00 12985902.489258719608 237014046.010714560747 249999948.499973267317 1 60066.289600480 2023-05-02T06:57:01.481523+00:00 12985958.023057706654 237013990.476898849010 249999948.499956548214 1 60066.289614100 2023-05-02T06:57:02.658241+00:00 12985961.130425615236 237013987.369572073221 249999948.499997675419 1 60066.289624778 2023-05-02T06:57:03.580765+00:00 12985911.979953814298 237014036.520057022572 249999948.500010848045 1 60066.289635991 2023-05-02T06:57:04.549643+00:00 12985984.569852624089 237013963.930079668760 249999948.499932289124 1 60066.289647484 2023-05-02T06:57:05.542593+00:00 12985932.441168513149 237014016.058860421181 249999948.500028938055 1 60066.289659290 2023-05-02T06:57:06.562672+00:00 12985932.988408412784 237014015.511756271124 249999948.500164687634 1 60066.289670957 2023-05-02T06:57:07.570687+00:00 12985945.506249360740 237014002.993700802326 249999948.499950170517 1 60066.289681799 2023-05-02T06:57:08.507407+00:00 12985947.570750130340 237014000.929422259331 249999948.500172376633 1 60066.289693629 2023-05-02T06:57:09.529528+00:00 12985930.478424675763 237014018.021514266729 249999948.499938935041 1 60066.289705673 2023-05-02T06:57:10.570169+00:00 12985922.065997229889 237014026.434121131897 249999948.500118374825 1 60066.289716828 2023-05-02T06:57:11.533906+00:00 12985963.273393837735 237013985.226400643587 249999948.499794483185 1 60066.289728159 2023-05-02T06:57:12.512947+00:00 12985911.151214899495 237014037.348782449961 249999948.499997347593 1 60066.289739132 2023-05-02T06:57:13.461053+00:00 12985984.254264676943 237013964.245690047741 249999948.499954730272 1 60066.289750990 2023-05-02T06:57:14.485472+00:00 12985997.979890907183 237013950.519902884960 249999948.499793797731 1 60066.289762392 2023-05-02T06:57:15.470696+00:00 12985922.756891030818 237014025.743053257465 249999948.499944299459 1 60066.289774852 2023-05-02T06:57:16.547257+00:00 12985906.388096773997 237014042.111746370792 249999948.499843150377 1 60066.289785275 2023-05-02T06:57:17.447755+00:00 12985950.639115998521 237013997.860804110765 249999948.499920099974 1 60066.289796749 2023-05-02T06:57:18.439119+00:00 12985947.574387203902 237014000.925622731447 249999948.500009924173 1 60066.289808953 2023-05-02T06:57:19.493573+00:00 12985959.178770046681 237013989.320928514004 249999948.499698549509 1 60066.289821538 2023-05-02T06:57:20.580892+00:00 12985923.960564728826 237014024.539586275816 249999948.500151008368 1 60066.289832612 2023-05-02T06:57:21.537729+00:00 12985964.932100581005 237013983.567979782820 249999948.500080376863 1 60066.289843299 2023-05-02T06:57:22.461041+00:00 12985966.599587583914 237013981.900415122509 249999948.500002712011 1 60066.289855740 2023-05-02T06:57:23.535885+00:00 12985924.678015610203 237014023.821899980307 249999948.499915599823 1 60066.289867194 2023-05-02T06:57:24.525546+00:00 12985951.929692396894 237013996.570496112108 249999948.500188499689 1 60066.289878130 2023-05-02T06:57:25.470452+00:00 12985944.882327511907 237014003.617558479309 249999948.499885976315 1 60066.289889706 2023-05-02T06:57:26.470642+00:00 12985953.515333589166 237013994.984637290239 249999948.499970883131 1 60066.289901681 2023-05-02T06:57:27.505231+00:00 12985946.673923434690 237014001.826136529446 249999948.500059962273 1 60066.289913490 2023-05-02T06:57:28.525552+00:00 12985981.134117910638 237013967.365767806768 249999948.499885708094 1 60066.289924648 2023-05-02T06:57:29.489545+00:00 12985916.610131494701 237014031.889802008867 249999948.499933511019 1 60066.289937009 2023-05-02T06:57:30.557586+00:00 12985969.350708924234 237013979.149188071489 249999948.499897003174 1 60066.289947337 2023-05-02T06:57:31.449891+00:00 12985922.523632558063 237014025.976098001003 249999948.499730557203 1 60066.289959408 2023-05-02T06:57:32.492857+00:00 12985926.148189118132 237014022.351680219173 249999948.499869346619 1 60066.289971708 2023-05-02T06:57:33.555579+00:00 12985939.332077076659 237014009.167718619108 249999948.499795705080 1 60066.289982337 2023-05-02T06:57:34.473902+00:00 12985977.045609680936 237013971.454206764698 249999948.499816447496 1 60066.289994057 2023-05-02T06:57:35.486500+00:00 12985958.513485200703 237013989.986554473639 249999948.500039666891 1 60066.290006483 2023-05-02T06:57:36.560146+00:00 12985943.322784202173 237014005.177409440279 249999948.500193655491 1 60066.290017694 2023-05-02T06:57:37.528764+00:00 12985947.873334174976 237014000.626585543156 249999948.499919712543 1 60066.290028726 2023-05-02T06:57:38.481891+00:00 12985947.613801237196 237014000.886189967394 249999948.499991208315 1 60066.290041025 2023-05-02T06:57:39.544521+00:00 12985911.909246949479 237014036.590813964605 249999948.500060915947 1 60066.290052028 2023-05-02T06:57:40.495259+00:00 12985969.077890412882 237013979.422077327967 249999948.499967753887 1 60066.290063897 2023-05-02T06:57:41.520681+00:00 12985951.916750535369 237013996.583117932081 249999948.499868452549 1 60066.290076641 2023-05-02T06:57:42.621786+00:00 12985937.231569169089 237014011.268603771925 249999948.500172942877 1 60066.290086695 2023-05-02T06:57:43.490454+00:00 12985918.775862360373 237014029.724234819412 249999948.500097185373 1 60066.290098832 2023-05-02T06:57:44.539030+00:00 12985913.162509212270 237014035.337753653526 249999948.500262856483 1 60066.290110064 2023-05-02T06:57:45.509556+00:00 12985962.823177883402 237013985.676600277424 249999948.499778151512 1 60066.290121453 2023-05-02T06:57:46.493554+00:00 12985985.779417999089 237013962.720539271832 249999948.499957263470 1 60066.290132750 2023-05-02T06:57:47.469569+00:00 12985942.779435735196 237014005.720590293407 249999948.500026017427 1 60066.290144523 2023-05-02T06:57:48.486782+00:00 12985951.002418529242 237013997.497568607330 249999948.499987125397 1 60066.290155381 2023-05-02T06:57:49.424895+00:00 12985967.584203697741 237013980.915850788355 249999948.500054478645 1 60066.290167930 2023-05-02T06:57:50.509161+00:00 12985941.701332852244 237014006.798743039370 249999948.500075876713 1 60066.290179548 2023-05-02T06:57:51.512940+00:00 12985904.035445434973 237014044.464623510838 249999948.500068932772 1 60066.290191157 2023-05-02T06:57:52.515927+00:00 12985935.389715509489 237014013.110492080450 249999948.500207602978 1 60066.290203010 2023-05-02T06:57:53.540057+00:00 12985971.452215008438 237013977.048010617495 249999948.500225633383 1 60066.290214740 2023-05-02T06:57:54.553563+00:00 12985983.835896542296 237013964.663976848125 249999948.499873399734 1 60066.290225800 2023-05-02T06:57:55.509078+00:00 12985896.650452652946 237014051.849494218826 249999948.499946862459 1 60066.290237089 2023-05-02T06:57:56.484451+00:00 12985971.851954590529 237013976.648044317961 249999948.499998897314 1 60066.290248593 2023-05-02T06:57:57.478438+00:00 12985927.109828878194 237014021.390084832907 249999948.499913722277 1 60066.290259941 2023-05-02T06:57:58.458908+00:00 12985933.742168901488 237014014.757570087910 249999948.499738991261 1 60066.290272672 2023-05-02T06:57:59.558827+00:00 12985933.146418942139 237014015.353715866804 249999948.500134795904 1 60066.290283301 2023-05-02T06:58:00.477223+00:00 12985913.130906708539 237014035.369268655777 249999948.500175356865 1 60066.290297247 2023-05-02T06:58:01.682130+00:00 12985914.378820637241 237014034.121009111404 249999948.499829739332 1 60066.290308736 2023-05-02T06:58:02.674796+00:00 12985936.752155367285 237014011.747724443674 249999948.499879807234 1 60066.290319449 2023-05-02T06:58:03.600392+00:00 12985937.801672298461 237014010.698150277138 249999948.499822586775 1 60066.290330613 2023-05-02T06:58:04.564952+00:00 12985960.519545614719 237013987.980576246977 249999948.500121861696 1 60066.290342226 2023-05-02T06:58:05.568329+00:00 12985953.772367613390 237013994.727436184883 249999948.499803811312 1 60066.290353135 2023-05-02T06:58:06.510865+00:00 12985954.870475949720 237013993.629415661097 249999948.499891608953 1 60066.290365564 2023-05-02T06:58:07.584724+00:00 12985961.225601494312 237013987.274394273758 249999948.499995768070 1 60066.290376340 2023-05-02T06:58:08.515778+00:00 12985990.879581516609 237013957.620483130217 249999948.500064641237 1 60066.290387542 2023-05-02T06:58:09.483606+00:00 12985941.465925663710 237014007.034106761217 249999948.500032424927 1 60066.290399285 2023-05-02T06:58:10.498252+00:00 12985931.008817737922 237014017.491161197424 249999948.499978929758 1 60066.290411226 2023-05-02T06:58:11.529965+00:00 12985944.953780105338 237014003.546254247427 249999948.500034362078 1 60066.290423442 2023-05-02T06:58:12.585359+00:00 12985945.350713588297 237014003.149449378252 249999948.500162959099 1 60066.290434088 2023-05-02T06:58:13.505157+00:00 12985940.768452135846 237014007.731439203024 249999948.499891340733 1 60066.290445909 2023-05-02T06:58:14.526547+00:00 12985952.249058486894 237013996.250873863697 249999948.499932348728 1 60066.290457097 2023-05-02T06:58:15.493169+00:00 12985923.785314142704 237014024.714607685804 249999948.499921828508 1 60066.290469383 2023-05-02T06:58:16.554718+00:00 12985939.705621814355 237014008.794084310532 249999948.499706119299 1 60066.290481261 2023-05-02T06:58:17.580966+00:00 12985973.270335493609 237013975.229654431343 249999948.499989926815 1 60066.290491933 2023-05-02T06:58:18.503020+00:00 12985940.164365474135 237014008.335539132357 249999948.499904602766 1 60066.290504067 2023-05-02T06:58:19.551355+00:00 12985943.991603039205 237014004.508261024952 249999948.499864071608 1 60066.290516225 2023-05-02T06:58:20.601802+00:00 12985898.252963639796 237014050.246807187796 249999948.499770820141 1 60066.290527254 2023-05-02T06:58:21.554728+00:00 12985956.936097275466 237013991.564062148333 249999948.500159412622 1 60066.290537966 2023-05-02T06:58:22.480288+00:00 12985937.273833654821 237014011.226161181927 249999948.499994844198 1 60066.290549458 2023-05-02T06:58:23.473119+00:00 12985908.941502477974 237014039.558528840542 249999948.500031322241 1 60066.290561794 2023-05-02T06:58:24.538997+00:00 12985937.197952702641 237014011.301927328110 249999948.499880015850 1 60066.290573120 2023-05-02T06:58:25.517541+00:00 12985904.246084421873 237014044.254049628973 249999948.500134050846 1 60066.290585874 2023-05-02T06:58:26.619521+00:00 12985943.856991562992 237014004.643059432507 249999948.500050991774 1 60066.290596268 2023-05-02T06:58:27.517571+00:00 12985981.012954274192 237013967.486906588078 249999948.499860852957 1 60066.290607842 2023-05-02T06:58:28.517535+00:00 12985975.227564916015 237013973.272294431925 249999948.499859333038 1 60066.290619910 2023-05-02T06:58:29.560223+00:00 12985932.216290371493 237014016.283805042505 249999948.500095427036 1 60066.290631016 2023-05-02T06:58:30.519759+00:00 12985927.957940906286 237014020.542304575443 249999948.500245481730 1 60066.290643094 2023-05-02T06:58:31.563286+00:00 12985913.637466493994 237014034.862186759710 249999948.499653249979 1 60066.290654324 2023-05-02T06:58:32.533567+00:00 12985969.429549710825 237013979.070133119822 249999948.499682843685 1 60066.290665730 2023-05-02T06:58:33.519088+00:00 12985955.156851137057 237013993.343319892883 249999948.500171035528 1 60066.290677419 2023-05-02T06:58:34.528989+00:00 12985916.694842981175 237014031.805182933807 249999948.500025928020 1 60066.290690073 2023-05-02T06:58:35.622328+00:00 12985935.356876451522 237014013.143050968647 249999948.499927431345 1 60066.290700683 2023-05-02T06:58:36.539003+00:00 12985980.337735565379 237013968.162308216095 249999948.500043779612 1 60066.290711598 2023-05-02T06:58:37.482025+00:00 12985906.578425098211 237014041.921670019627 249999948.500095129013 1 60066.290724084 2023-05-02T06:58:38.560815+00:00 12985912.240354618058 237014036.259445339441 249999948.499799966812 1 60066.290734088 2023-05-02T06:58:39.425227+00:00 12985973.170725537464 237013975.329367995262 249999948.500093519688 1 60066.290745877 2023-05-02T06:58:40.443752+00:00 12985936.449417417869 237014012.050650238991 249999948.500067651272 1 60066.290758826 2023-05-02T06:58:41.562563+00:00 12985906.818678794429 237014041.681529879570 249999948.500208675861 1 60066.290768937 2023-05-02T06:58:42.436198+00:00 12985927.177385643125 237014021.322461605072 249999948.499847233295 1 60066.290780927 2023-05-02T06:58:43.472081+00:00 12985984.687510307878 237013963.812303930521 249999948.499814242125 1 60066.290792921 2023-05-02T06:58:44.508335+00:00 12985957.094010490924 237013991.406358957291 249999948.500369459391 1 60066.290804567 2023-05-02T06:58:45.514586+00:00 12985946.596095556393 237014001.903995186090 249999948.500090748072 1 60066.290816230 2023-05-02T06:58:46.522293+00:00 12985912.664579516277 237014035.835304707289 249999948.499884217978 1 60066.290827899 2023-05-02T06:58:47.530456+00:00 12985970.750200314447 237013977.749622285366 249999948.499822586775 1 60066.290838768 2023-05-02T06:58:48.469573+00:00 12985934.822329487652 237014013.677804499865 249999948.500133991241 1 60066.290850990 2023-05-02T06:58:49.525594+00:00 12985983.576246591285 237013964.923734873533 249999948.499981462955 1 60066.290862706 2023-05-02T06:58:50.537736+00:00 12985932.214089674875 237014016.285815238953 249999948.499904900789 1 60066.290874046 2023-05-02T06:58:51.517566+00:00 12985954.903502559289 237013993.596478581429 249999948.499981135130 1 60066.290886039 2023-05-02T06:58:52.553798+00:00 12985934.868425633758 237014013.631673872471 249999948.500099509954 1 60066.290897446 2023-05-02T06:58:53.539288+00:00 12985961.525295116007 237013986.974566489458 249999948.499861598015 1 60066.290909048 2023-05-02T06:58:54.541748+00:00 12985928.184438019991 237014020.315482705832 249999948.499920725822 1 60066.290920075 2023-05-02T06:58:55.494462+00:00 12985973.638466833159 237013974.861517459154 249999948.499984294176 1 60066.290931545 2023-05-02T06:58:56.485519+00:00 12985908.094694221392 237014040.405170559883 249999948.499864786863 1 60066.290943161 2023-05-02T06:58:57.489067+00:00 12985954.150914713740 237013994.349111258984 249999948.500025987625 1 60066.290955018 2023-05-02T06:58:58.513554+00:00 12985970.821442052722 237013977.678561240435 249999948.500003278255 1 60066.290966788 2023-05-02T06:58:59.530508+00:00 12985926.557855851948 237014021.942400157452 249999948.500256001949 1 60066.290977534 2023-05-02T06:59:00.458980+00:00 12985909.986883811653 237014038.513233780861 249999948.500117599964 1 60066.290989381 2023-05-02T06:59:01.482563+00:00 12986009.070899877697 237013939.429010629654 249999948.499910503626 1 60066.291001983 2023-05-02T06:59:02.571284+00:00 12985972.945086838678 237013975.554900348186 249999948.499987185001 1 60066.291014099 2023-05-02T06:59:03.618190+00:00 12985921.071995496750 237014027.427976518869 249999948.499972015619 1 60066.291024509 2023-05-02T06:59:04.517598+00:00 12985959.066548286006 237013989.433469504118 249999948.500017791986 1 60066.291036347 2023-05-02T06:59:05.540422+00:00 12985929.617051940411 237014018.883063077927 249999948.500115007162 1 60066.291047933 2023-05-02T06:59:06.541390+00:00 12985920.897099506110 237014027.603177994490 249999948.500277489424 1 60066.291059088 2023-05-02T06:59:07.505239+00:00 12985930.005055131391 237014018.494894593954 249999948.499949723482 1 60066.291071796 2023-05-02T06:59:08.603194+00:00 12985944.025437753648 237014004.474420011044 249999948.499857753515 1 60066.291082414 2023-05-02T06:59:09.520572+00:00 12985938.666967654601 237014009.832724124193 249999948.499691784382 1 60066.291094530 2023-05-02T06:59:10.567441+00:00 12985981.973207427189 237013966.526840686798 249999948.500048100948 1 60066.291105520 2023-05-02T06:59:11.516904+00:00 12985901.590938882902 237014046.908903986216 249999948.499842882156 1 60066.291117363 2023-05-02T06:59:12.540175+00:00 12985976.330878689885 237013972.169160246849 249999948.500038921833 1 60066.291128336 2023-05-02T06:59:13.488250+00:00 12985921.333070700988 237014027.167028665543 249999948.500099360943 1 60066.291139848 2023-05-02T06:59:14.482867+00:00 12985972.348680462688 237013976.151311963797 249999948.499992430210 1 60066.291152101 2023-05-02T06:59:15.541480+00:00 12985980.079770212993 237013968.420265227556 249999948.500035434961 1 60066.291163936 2023-05-02T06:59:16.564066+00:00 12985900.577021541074 237014047.923086792231 249999948.500108331442 1 60066.291174481 2023-05-02T06:59:17.475123+00:00 12985991.175393324345 237013957.324498891830 249999948.499892205000 1 60066.291186324 2023-05-02T06:59:18.498425+00:00 12985923.996588973328 237014024.503439635038 249999948.500028610229 1 60066.291197647 2023-05-02T06:59:19.476699+00:00 12985950.971933914348 237013997.527954638004 249999948.499888539314 1 60066.291209233 2023-05-02T06:59:20.477702+00:00 12985998.845235694200 237013949.654529422522 249999948.499765127897 1 60066.291220667 2023-05-02T06:59:21.465591+00:00 12985891.507045578212 237014056.992901146412 249999948.499946713448 1 60066.291233013 2023-05-02T06:59:22.532322+00:00 12985902.303146338090 237014046.196625679731 249999948.499772012234 1 60066.291243775 2023-05-02T06:59:23.462171+00:00 12985924.292353920639 237014024.207540959120 249999948.499894887209 1 60066.291255620 2023-05-02T06:59:24.485561+00:00 12985993.136373190209 237013955.363463342190 249999948.499836534262 1 60066.291267471 2023-05-02T06:59:25.509536+00:00 12985901.915759539232 237014046.584323287010 249999948.500082820654 1 60066.291279315 2023-05-02T06:59:26.532831+00:00 12986038.788682132959 237013909.711248278618 249999948.499930411577 1 60066.291291129 2023-05-02T06:59:27.553527+00:00 12985866.963079014793 237014081.536919891834 249999948.499998897314 1 60066.291302277 2023-05-02T06:59:28.516743+00:00 12985924.710346318781 237014023.789659351110 249999948.500005662441 1 60066.291314421 2023-05-02T06:59:29.566011+00:00 12985928.555182008073 237014019.944624394178 249999948.499806404114 1 60066.291326052 2023-05-02T06:59:30.570872+00:00 12985928.217294551432 237014020.282680034637 249999948.499974578619 1 60066.291337009 2023-05-02T06:59:31.517561+00:00 12985964.366640837863 237013984.133252799511 249999948.499893635511 1 60066.291349103 2023-05-02T06:59:32.562479+00:00 12985961.147498661652 237013987.352468103170 249999948.499966770411 1 60066.291360285 2023-05-02T06:59:33.528647+00:00 12985951.143301604316 237013997.356801807880 249999948.500103414059 1 60066.291371078 2023-05-02T06:59:34.461112+00:00 12985915.938092119992 237014032.562059909105 249999948.500152021646 1 60066.291383232 2023-05-02T06:59:35.511244+00:00 12985950.095916671678 237013998.403860569000 249999948.499777227640 1 60066.291395350 2023-05-02T06:59:36.558284+00:00 12985920.673805674538 237014027.826051682234 249999948.499857366085 1 60066.291406166 2023-05-02T06:59:37.492717+00:00 12985940.713727720082 237014007.786418318748 249999948.500146031380 1 60066.291417913 2023-05-02T06:59:38.507701+00:00 12985944.745882978663 237014003.754257977009 249999948.500140964985 1 60066.291429472 2023-05-02T06:59:39.506356+00:00 12985927.955489560962 237014020.544513106346 249999948.500002682209 1 60066.291441538 2023-05-02T06:59:40.548906+00:00 12985934.149145008996 237014014.350823700428 249999948.499968707561 1 60066.291452045 2023-05-02T06:59:41.456701+00:00 12985953.388217356056 237013995.111740022898 249999948.499957382679 1 60066.291464092 2023-05-02T06:59:42.497522+00:00 12985961.022857947275 237013987.477113753557 249999948.499971687794 1 60066.291475468 2023-05-02T06:59:43.480486+00:00 12985964.602817108855 237013983.897060632706 249999948.499877750874 1 60066.291488199 2023-05-02T06:59:44.580359+00:00 12985912.034611290321 237014036.465275466442 249999948.499886751175 1 60066.291499056 2023-05-02T06:59:45.518445+00:00 12985930.186181822792 237014018.313823938370 249999948.500005751848 1 60066.291510735 2023-05-02T06:59:46.527494+00:00 12985965.323447549716 237013983.176578581333 249999948.500026136637 1 60066.291522015 2023-05-02T06:59:47.502121+00:00 12985967.096420627087 237013981.403616577387 249999948.500037193298 1 60066.291534112 2023-05-02T06:59:48.547251+00:00 12985906.970969220623 237014041.528930217028 249999948.499899446964 1 60066.291544993 2023-05-02T06:59:49.487413+00:00 12985949.066834598780 237013999.432948410511 249999948.499783009291 1 60066.291556822 2023-05-02T06:59:50.509398+00:00 12985932.666294151917 237014015.833703517914 249999948.499997675419 1 60066.291568085 2023-05-02T06:59:51.482546+00:00 12985991.081418704242 237013957.418605446815 249999948.500024139881 1 60066.291579533 2023-05-02T06:59:52.471690+00:00 12985915.252620063722 237014033.247286736965 249999948.499906808138 1 60066.291591561 2023-05-02T06:59:53.510929+00:00 12985960.776849778369 237013987.722938746214 249999948.499788522720 1 60066.291603144 2023-05-02T06:59:54.511617+00:00 12985940.737353866920 237014007.762538224459 249999948.499892085791 1 60066.291614487 2023-05-02T06:59:55.491673+00:00 12985927.381290379912 237014021.118845105171 249999948.500135481358 1 60066.291626482 2023-05-02T06:59:56.528087+00:00 12985932.570071686059 237014015.929714947939 249999948.499786645174 1 60066.291638284 2023-05-02T06:59:57.547713+00:00 12985966.087986757979 237013982.412128865719 249999948.500115633011 1 60066.291649214 2023-05-02T06:59:58.492040+00:00 12985920.126382905990 237014028.373884618282 249999948.500267535448 1 60066.291660976 2023-05-02T06:59:59.508313+00:00 12985963.203413529322 237013985.296600520611 249999948.500014036894 1 60066.291672330 2023-05-02T07:00:00.489320+00:00 12985913.208922436461 237014035.291059523821 249999948.499981969595 1 60066.291691178 2023-05-02T07:00:02.117759+00:00 12985933.267739692703 237014015.232220500708 249999948.499960184097 1 60066.291700283 2023-05-02T07:00:02.904463+00:00 12985981.837683558464 237013966.662317037582 249999948.500000596046 1 60066.291709000 2023-05-02T07:00:03.657571+00:00 12985925.606971729547 237014022.893003404140 249999948.499975144863 1 60066.291720536 2023-05-02T07:00:04.654311+00:00 12985914.591809220612 237014033.908146232367 249999948.499955445528 1 60066.291731579 2023-05-02T07:00:05.608424+00:00 12985984.845705214888 237013963.654163241386 249999948.499868452549 1 60066.291743204 2023-05-02T07:00:06.612835+00:00 12985921.650268152356 237014026.849779933691 249999948.500048100948 1 60066.291754279 2023-05-02T07:00:07.569721+00:00 12985908.471203161404 237014040.028691112995 249999948.499894261360 1 60066.291765466 2023-05-02T07:00:08.536294+00:00 12985963.871890574694 237013984.628045588732 249999948.499936163425 1 60066.291777331 2023-05-02T07:00:09.561421+00:00 12985938.343921817839 237014010.156168282032 249999948.500090092421 1 60066.291789814 2023-05-02T07:00:10.639955+00:00 12985964.934542911127 237013983.565506964922 249999948.500049889088 1 60066.291800535 2023-05-02T07:00:11.566235+00:00 12985930.240787543356 237014018.259220421314 249999948.500007957220 1 60066.291811731 2023-05-02T07:00:12.533537+00:00 12985947.398658879101 237014001.101365864277 249999948.500024735928 1 60066.291823977 2023-05-02T07:00:13.591567+00:00 12985976.009230485186 237013972.490644276142 249999948.499874770641 1 60066.291835007 2023-05-02T07:00:14.544615+00:00 12985934.932621316984 237014013.567392647266 249999948.500013977289 1 60066.291846898 2023-05-02T07:00:15.571978+00:00 12985929.351992268115 237014019.147995471954 249999948.499987751245 1 60066.291857803 2023-05-02T07:00:16.514218+00:00 12985945.287626143545 237014003.212330698967 249999948.499956846237 1 60066.291870339 2023-05-02T07:00:17.597284+00:00 12985944.914479933679 237014003.585486382246 249999948.499966323376 1 60066.291882393 2023-05-02T07:00:18.638727+00:00 12985958.296204488724 237013990.203846842051 249999948.500051319599 1 60066.291893351 2023-05-02T07:00:19.585554+00:00 12985917.360684867948 237014031.139406174421 249999948.500091046095 1 60066.291905185 2023-05-02T07:00:20.608002+00:00 12985902.449258020148 237014046.050641238689 249999948.499899268150 1 60066.291915971 2023-05-02T07:00:21.539934+00:00 12985979.181935889646 237013969.317945301533 249999948.499881178141 1 60066.291927002 2023-05-02T07:00:22.493000+00:00 12985935.112787634134 237014013.387168169022 249999948.499955803156 1 60066.291939408 2023-05-02T07:00:23.564826+00:00 12985942.673867793754 237014005.826082408428 249999948.499950200319 1 60066.291950377 2023-05-02T07:00:24.512530+00:00 12985955.977113692090 237013992.522795200348 249999948.499908894300 1 60066.291962463 2023-05-02T07:00:25.556848+00:00 12985954.409153534099 237013994.090620398521 249999948.499773919582 1 60066.291974269 2023-05-02T07:00:26.576875+00:00 12985946.665239699185 237014001.834688156843 249999948.499927848577 1 60066.291985356 2023-05-02T07:00:27.534731+00:00 12985958.344225848094 237013990.155756980181 249999948.499982833862 1 60066.291996411 2023-05-02T07:00:28.489914+00:00 12985904.701827589422 237014043.798011541367 249999948.499839127064 1 60066.292008498 2023-05-02T07:00:29.534182+00:00 12985960.827275136486 237013987.672636568546 249999948.499911695719 1 60066.292019521 2023-05-02T07:00:30.486619+00:00 12985949.601727997884 237013998.898420512676 249999948.500148504972 1 60066.292031953 2023-05-02T07:00:31.560757+00:00 12985970.825224069878 237013977.674847722054 249999948.500071793795 1 60066.292042331 2023-05-02T07:00:32.457428+00:00 12985940.916976917535 237014007.582824081182 249999948.499801009893 1 60066.292055663 2023-05-02T07:00:33.609271+00:00 12985945.933034604415 237014002.566982477903 249999948.500017076731 1 60066.292066757 2023-05-02T07:00:34.567762+00:00 12985900.147019883618 237014048.353022634983 249999948.500042527914 1 60066.292079355 2023-05-02T07:00:35.656264+00:00 12985980.059116253629 237013968.440859824419 249999948.499976068735 1 60066.292089250 2023-05-02T07:00:36.511191+00:00 12985917.365035343915 237014031.134995669127 249999948.500031024218 1 60066.292101266 2023-05-02T07:00:37.549353+00:00 12985897.619322592393 237014050.880595535040 249999948.499918133020 1 60066.292113637 2023-05-02T07:00:38.618196+00:00 12985939.457007519901 237014009.043045461178 249999948.500052988529 1 60066.292124907 2023-05-02T07:00:39.591975+00:00 12985927.387873061001 237014021.112355977297 249999948.500229030848 1 60066.292135270 2023-05-02T07:00:40.487372+00:00 12985961.272226821631 237013987.227658480406 249999948.499885290861 1 60066.292146748 2023-05-02T07:00:41.478998+00:00 12985926.255467472598 237014022.244382798672 249999948.499850273132 1 60066.292158844 2023-05-02T07:00:42.524098+00:00 12985969.244580702856 237013979.255210667849 249999948.499791383743 1 60066.292169883 2023-05-02T07:00:43.477886+00:00 12985955.448560679331 237013993.051471412182 249999948.500032097101 1 60066.292182125 2023-05-02T07:00:44.535616+00:00 12985906.285070046782 237014042.214980632067 249999948.500050663948 1 60066.292194094 2023-05-02T07:00:45.569698+00:00 12985937.633095495403 237014010.867076545954 249999948.500172048807 1 60066.292205569 2023-05-02T07:00:46.561214+00:00 12985914.653058471158 237014033.846914142370 249999948.499972611666 1 60066.292217048 2023-05-02T07:00:47.552966+00:00 12985966.475949456915 237013982.024058610201 249999948.500008076429 1 60066.292228465 2023-05-02T07:00:48.539355+00:00 12985933.653155434877 237014014.846887439489 249999948.500042885542 1 60066.292239575 2023-05-02T07:00:49.499265+00:00 12985919.129586586729 237014029.370487898588 249999948.500074476004 1 60066.292251453 2023-05-02T07:00:50.525553+00:00 12985977.347299309447 237013971.152479439974 249999948.499778747559 1 60066.292262981 2023-05-02T07:00:51.521548+00:00 12985947.510717812926 237014000.989296555519 249999948.500014364719 1 60066.292274306 2023-05-02T07:00:52.500016+00:00 12985949.494661247358 237013999.005214393139 249999948.499875634909 1 60066.292286576 2023-05-02T07:00:53.560143+00:00 12985898.676439683884 237014049.823550999165 249999948.499990671873 1 60066.292298113 2023-05-02T07:00:54.556942+00:00 12985934.626144869253 237014013.873889207840 249999948.500034064054 1 60066.292308701 2023-05-02T07:00:55.471762+00:00 12985959.230065980926 237013989.269917070866 249999948.499983042479 1 60066.292320848 2023-05-02T07:00:56.521211+00:00 12985946.157959684730 237014002.341812878847 249999948.499772548676 1 60066.292332029 2023-05-02T07:00:57.487259+00:00 12985902.479040009901 237014046.021006941795 249999948.500046938658 1 60066.292344050 2023-05-02T07:00:58.525877+00:00 12985859.691962435842 237014088.808000147343 249999948.499962568283 1 60066.292355642 2023-05-02T07:00:59.527476+00:00 12985969.409600855783 237013979.090335458517 249999948.499936312437 1 60066.292366982 2023-05-02T07:01:00.507289+00:00 12985959.789464650676 237013988.710443079472 249999948.499907732010 1 60066.292381760 2023-05-02T07:01:01.784096+00:00 12985982.204973883927 237013966.294922322035 249999948.499896198511 1 60066.292391569 2023-05-02T07:01:02.631567+00:00 12985913.401785405353 237014035.098169058561 249999948.499954462051 1 60066.292402396 2023-05-02T07:01:03.566968+00:00 12985990.674256995320 237013957.825622022152 249999948.499879002571 1 60066.292414056 2023-05-02T07:01:04.574407+00:00 12985925.162850169465 237014023.337106406689 249999948.499956578016 1 60066.292425181 2023-05-02T07:01:05.535654+00:00 12985936.589975664392 237014011.910135269165 249999948.500110924244 1 60066.292436695 2023-05-02T07:01:06.530475+00:00 12985953.880512805656 237013994.619398504496 249999948.499911308289 1 60066.292448305 2023-05-02T07:01:07.533547+00:00 12985978.224638001993 237013970.275221109390 249999948.499859124422 1 60066.292459642 2023-05-02T07:01:08.513041+00:00 12985904.023413162678 237014044.476469576359 249999948.499882727861 1 60066.292470713 2023-05-02T07:01:09.469564+00:00 12985877.094708507881 237014071.405504852533 249999948.500213354826 1 60066.292482981 2023-05-02T07:01:10.529509+00:00 12985949.086653577164 237013999.413374423981 249999948.500028014183 1 60066.292494554 2023-05-02T07:01:11.529474+00:00 12985934.537431446835 237014013.962406486273 249999948.499837934971 1 60066.292505150 2023-05-02T07:01:12.444941+00:00 12985917.035692108795 237014031.464430868626 249999948.500122964382 1 60066.292517107 2023-05-02T07:01:13.478044+00:00 12986019.871078705415 237013928.628805249929 249999948.499883949757 1 60066.292529610 2023-05-02T07:01:14.558329+00:00 12985924.540117342025 237014023.959859222174 249999948.499976575375 1 60066.292541085 2023-05-02T07:01:15.549729+00:00 12985939.303106931970 237014009.196858197451 249999948.499965131283 1 60066.292551898 2023-05-02T07:01:16.483967+00:00 12985915.142807697877 237014033.357271611691 249999948.500079303980 1 60066.292563786 2023-05-02T07:01:17.511085+00:00 12985970.249269388616 237013978.250666677952 249999948.499936074018 1 60066.292575816 2023-05-02T07:01:18.550469+00:00 12985952.252947011963 237013996.246862649918 249999948.499809652567 1 60066.292587067 2023-05-02T07:01:19.522637+00:00 12985924.852069340646 237014023.647892206907 249999948.499961555004 1 60066.292598869 2023-05-02T07:01:20.542287+00:00 12985982.860233208165 237013965.639685064554 249999948.499918282032 1 60066.292609807 2023-05-02T07:01:21.487325+00:00 12985914.892606813461 237014033.607351958752 249999948.499958783388 1 60066.292621745 2023-05-02T07:01:22.518752+00:00 12985957.554845040664 237013990.945182144642 249999948.500027179718 1 60066.292632880 2023-05-02T07:01:23.480833+00:00 12985947.636362306774 237014000.863772064447 249999948.500134378672 1 60066.292644277 2023-05-02T07:01:24.465563+00:00 12985978.421377465129 237013970.078664690256 249999948.500042140484 1 60066.292655899 2023-05-02T07:01:25.469680+00:00 12985922.866523968056 237014025.633282005787 249999948.499805986881 1 60066.292667905 2023-05-02T07:01:26.506968+00:00 12985946.040560394526 237014002.459416151047 249999948.499976545572 1 60066.292680031 2023-05-02T07:01:27.554646+00:00 12985917.233602076769 237014031.266350120306 249999948.499952197075 1 60066.292690632 2023-05-02T07:01:28.470576+00:00 12985923.042657865211 237014025.457191973925 249999948.499849826097 1 60066.292702571 2023-05-02T07:01:29.502193+00:00 12985851.959235362709 237014096.541103869677 249999948.500339239836 1 60066.292714181 2023-05-02T07:01:30.505270+00:00 12985924.397455383092 237014024.102618485689 249999948.500073879957 1 60066.292726003 2023-05-02T07:01:31.526652+00:00 12985990.595047783107 237013957.904886335135 249999948.499934107065 1 60066.292738120 2023-05-02T07:01:32.573552+00:00 12985930.328221958131 237014018.171557724476 249999948.499779671431 1 60066.292749424 2023-05-02T07:01:33.550268+00:00 12985882.048336787149 237014066.451867133379 249999948.500203907490 1 60066.292759855 2023-05-02T07:01:34.451458+00:00 12985993.039746358991 237013955.460120946169 249999948.499867320061 1 60066.292771592 2023-05-02T07:01:35.465536+00:00 12985920.770071255043 237014027.729975938797 249999948.500047206879 1 60066.292783587 2023-05-02T07:01:36.501934+00:00 12985908.621838236228 237014039.878446072340 249999948.500284314156 1 60066.292795205 2023-05-02T07:01:37.505663+00:00 12985958.823878338560 237013989.676150441170 249999948.500028789043 1 60066.292806773 2023-05-02T07:01:38.505208+00:00 12985946.041606625542 237014002.458280146122 249999948.499886780977 1 60066.292818094 2023-05-02T07:01:39.483330+00:00 12985959.171729506925 237013989.328112483025 249999948.499841988087 1 60066.292829667 2023-05-02T07:01:40.483205+00:00 12985939.491535760462 237014009.008547186852 249999948.500082939863 1 60066.292841217 2023-05-02T07:01:41.481091+00:00 12985899.260499032214 237014049.239458858967 249999948.499957889318 1 60066.292852782 2023-05-02T07:01:42.480373+00:00 12985989.366363463923 237013959.133538246155 249999948.499901711941 1 60066.292864209 2023-05-02T07:01:43.467629+00:00 12985936.740490352735 237014011.759352624416 249999948.499842971563 1 60066.292876293 2023-05-02T07:01:44.511761+00:00 12985929.237588606775 237014019.262418389320 249999948.500007003546 1 60066.292889220 2023-05-02T07:01:45.628563+00:00 12985951.268288750201 237013997.231575399637 249999948.499864161015 1 60066.292898717 2023-05-02T07:01:46.449184+00:00 12985938.712235862389 237014009.787806004286 249999948.500041872263 1 60066.292911196 2023-05-02T07:01:47.527308+00:00 12985874.833789847791 237014073.666198492050 249999948.499988347292 1 60066.292922233 2023-05-02T07:01:48.480974+00:00 12985957.469256430864 237013991.030592978001 249999948.499849408865 1 60066.292933481 2023-05-02T07:01:49.452760+00:00 12985913.005394887179 237014035.494505643845 249999948.499900519848 1 60066.292945311 2023-05-02T07:01:50.474864+00:00 12985924.187554696575 237014024.312367886305 249999948.499922573566 1 60066.292957571 2023-05-02T07:01:51.534138+00:00 12985944.132190018892 237014004.367633551359 249999948.499823570251 1 60066.292968965 2023-05-02T07:01:52.518612+00:00 12985925.353090217337 237014023.146611183882 249999948.499701410532 1 60066.292980203 2023-05-02T07:01:53.489538+00:00 12985907.240043381229 237014041.259877860546 249999948.499921232462 1 60066.292991472 2023-05-02T07:01:54.463183+00:00 12985925.205968596041 237014023.294048547745 249999948.500017136335 1 60066.293003342 2023-05-02T07:01:55.488749+00:00 12985938.521758964285 237014009.978354990482 249999948.500113964081 1 60066.293015046 2023-05-02T07:01:56.499972+00:00 12985956.202074833214 237013992.298027068377 249999948.500101894140 1 60066.293026918 2023-05-02T07:01:57.525696+00:00 12985940.553017864004 237014007.947058796883 249999948.500076651573 1 60066.293038080 2023-05-02T07:01:58.490079+00:00 12985911.079937256873 237014037.419831246138 249999948.499768495560 1 60066.293050601 2023-05-02T07:01:59.571954+00:00 12985963.726738393307 237013984.773249566555 249999948.499987959862 1 60066.293062076 2023-05-02T07:02:00.563393+00:00 12985958.302149759606 237013990.197867959738 249999948.500017732382 1 60066.293075026 2023-05-02T07:02:01.682298+00:00 12985875.220854049549 237014073.279061079025 249999948.499915122986 1 60066.293087100 2023-05-02T07:02:02.725459+00:00 12985954.631942672655 237013993.867944121361 249999948.499886780977 1 60066.293098313 2023-05-02T07:02:03.694268+00:00 12985935.751064123586 237014012.749213844538 249999948.500277966261 1 60066.293109304 2023-05-02T07:02:04.643854+00:00 12985965.550319092348 237013982.949748814106 249999948.500067919493 1 60066.293122380 2023-05-02T07:02:05.773610+00:00 12985915.625168232247 237014032.874707967043 249999948.499876201153 1 60066.293132428 2023-05-02T07:02:06.641804+00:00 12985929.766648797318 237014018.733342021704 249999948.499990820885 1 60066.293144142 2023-05-02T07:02:07.653880+00:00 12985958.131180331111 237013990.368730485439 249999948.499910831451 1 60066.293154488 2023-05-02T07:02:08.547779+00:00 12985911.052958194166 237014037.447124660015 249999948.500082850456 1 60066.293165386 2023-05-02T07:02:09.489326+00:00 12985973.568454820663 237013974.931669205427 249999948.500124037266 1 60066.293176731 2023-05-02T07:02:10.469589+00:00 12985960.116061305627 237013988.384121537209 249999948.500182837248 1 60066.293189598 2023-05-02T07:02:11.581297+00:00 12985931.235733585432 237014017.264201611280 249999948.499935209751 1 60066.293200578 2023-05-02T07:02:12.529884+00:00 12985942.107537623495 237014006.392259716988 249999948.499797344208 1 60066.293212743 2023-05-02T07:02:13.580984+00:00 12985944.015401721001 237014004.484532624483 249999948.499934345484 1 60066.293224144 2023-05-02T07:02:14.566050+00:00 12985958.628211792558 237013989.871944338083 249999948.500156134367 1 60066.293235347 2023-05-02T07:02:15.533993+00:00 12985940.689469574019 237014007.810598880053 249999948.500068455935 1 60066.293246493 2023-05-02T07:02:16.496988+00:00 12985956.921329703182 237013991.578868299723 249999948.500198006630 1 60066.293258624 2023-05-02T07:02:17.545108+00:00 12985938.227619012818 237014010.272366940975 249999948.499985963106 1 60066.293270486 2023-05-02T07:02:18.569987+00:00 12985943.235429421067 237014005.264404863119 249999948.499834299088 1 60066.293281921 2023-05-02T07:02:19.557956+00:00 12985928.373590931296 237014020.126281380653 249999948.499872326851 1 60066.293292953 2023-05-02T07:02:20.511132+00:00 12985964.711088111624 237013983.788885444403 249999948.499973565340 1 60066.293304416 2023-05-02T07:02:21.501518+00:00 12985935.976434029639 237014012.523538231850 249999948.499972254038 1 60066.293315823 2023-05-02T07:02:22.487091+00:00 12985949.515674663708 237013998.984470039606 249999948.500144690275 1 60066.293327934 2023-05-02T07:02:23.533502+00:00 12985954.804879855365 237013993.695016205311 249999948.499896049500 1 60066.293340064 2023-05-02T07:02:24.581523+00:00 12985977.103419117630 237013971.396452158689 249999948.499871283770 1 60066.293350814 2023-05-02T07:02:25.510362+00:00 12985910.913741966709 237014037.586360633373 249999948.500102609396 1 60066.293362563 2023-05-02T07:02:26.525504+00:00 12985969.884512469172 237013978.615578979254 249999948.500091433525 1 60066.293374647 2023-05-02T07:02:27.569545+00:00 12985988.180007401854 237013960.320050001144 249999948.500057399273 1 60066.293386126 2023-05-02T07:02:28.561269+00:00 12985911.113975239918 237014037.386043906212 249999948.500019133091 1 60066.293397608 2023-05-02T07:02:29.553338+00:00 12985942.781583830714 237014005.718254327774 249999948.499838173389 1 60066.293410101 2023-05-02T07:02:30.632759+00:00 12985983.820363838226 237013964.679528057575 249999948.499891906977 1 60066.293420678 2023-05-02T07:02:31.546598+00:00 12985954.984391696751 237013993.515451252460 249999948.499842941761 1 60066.293432512 2023-05-02T07:02:32.569012+00:00 12985946.612748758867 237014001.887257963419 249999948.500006735325 1 60066.293443088 2023-05-02T07:02:33.482845+00:00 12985932.515636917204 237014015.984372884035 249999948.500009804964 1 60066.293455570 2023-05-02T07:02:34.561249+00:00 12985961.608013566583 237013986.891969561577 249999948.499983131886 1 60066.293467243 2023-05-02T07:02:35.569765+00:00 12985976.043209170923 237013972.456750392914 249999948.499959558249 1 60066.293477865 2023-05-02T07:02:36.487577+00:00 12985947.455024078488 237014001.045044451952 249999948.500068545341 1 60066.293490927 2023-05-02T07:02:37.616101+00:00 12985936.751154899597 237014011.748572677374 249999948.499727576971 1 60066.293502305 2023-05-02T07:02:38.599160+00:00 12985947.374324923381 237014001.125443696976 249999948.499768614769 1 60066.293513938 2023-05-02T07:02:39.604229+00:00 12985934.588475350291 237014013.911340773106 249999948.499816119671 1 60066.293524566 2023-05-02T07:02:40.522508+00:00 12985964.078693695366 237013984.421397209167 249999948.500090897083 1 60066.293536186 2023-05-02T07:02:41.526461+00:00 12985938.611302169040 237014009.888598740101 249999948.499900907278 1 60066.293547112 2023-05-02T07:02:42.470478+00:00 12985907.844955474138 237014040.655020326376 249999948.499975800514 1 60066.293559182 2023-05-02T07:02:43.513310+00:00 12985959.367205016315 237013989.132773995399 249999948.499979019165 1 60066.293571214 2023-05-02T07:02:44.552874+00:00 12985958.064859209582 237013990.435212254524 249999948.500071465969 1 60066.293582613 2023-05-02T07:02:45.537770+00:00 12985904.978484293446 237014043.521657824516 249999948.500142127275 1 60066.293593616 2023-05-02T07:02:46.488465+00:00 12985978.606511224061 237013969.893330663443 249999948.499841898680 1 60066.293605763 2023-05-02T07:02:47.537912+00:00 12985913.485793210566 237014035.014050573111 249999948.499843776226 1 60066.293616726 2023-05-02T07:02:48.485149+00:00 12985944.147795027122 237014004.352138757706 249999948.499933779240 1 60066.293628517 2023-05-02T07:02:49.503867+00:00 12985956.630028249696 237013991.869982540607 249999948.500010788441 1 60066.293640492 2023-05-02T07:02:50.538460+00:00 12985921.961354417726 237014026.538676798344 249999948.500031203032 1 60066.293650917 2023-05-02T07:02:51.439243+00:00 12985929.727154307067 237014018.772747486830 249999948.499901801348 1 60066.293663729 2023-05-02T07:02:52.546140+00:00 12985961.845956047997 237013986.653744578362 249999948.499700635672 1 60066.293675332 2023-05-02T07:02:53.548664+00:00 12985959.884722890332 237013988.615126281977 249999948.499849170446 1 60066.293686675 2023-05-02T07:02:54.528751+00:00 12985904.034575469792 237014044.465338706970 249999948.499914169312 1 60066.293697894 2023-05-02T07:02:55.498009+00:00 12985945.487278882414 237014003.012732386589 249999948.500011265278 1 60066.293709317 2023-05-02T07:02:56.484996+00:00 12985940.237137403339 237014008.262813210487 249999948.499950617552 1 60066.293721823 2023-05-02T07:02:57.565504+00:00 12985933.407627094537 237014015.092514455318 249999948.500141561031 1 60066.293732842 2023-05-02T07:02:58.517562+00:00 12985930.929186245427 237014017.570941209793 249999948.500127464533 1 60066.293743860 2023-05-02T07:02:59.469528+00:00 12985956.360197957605 237013992.139662325382 249999948.499860286713 1 60066.293755758 2023-05-02T07:03:00.497505+00:00 12985964.423040805385 237013984.076859623194 249999948.499900430441 1 60066.293767333 2023-05-02T07:03:01.497523+00:00 12985940.913573903963 237014007.586170852184 249999948.499744743109 1 60066.293779412 2023-05-02T07:03:02.541183+00:00 12985897.400711769238 237014051.099438220263 249999948.500149995089 1 60066.293791369 2023-05-02T07:03:03.574230+00:00 12985957.972041560337 237013990.527858257294 249999948.499899804592 1 60066.293802495 2023-05-02T07:03:04.535573+00:00 12985965.609483378008 237013982.890370339155 249999948.499853730202 1 60066.293814677 2023-05-02T07:03:05.588110+00:00 12985886.274724418297 237014062.225502967834 249999948.500227391720 1 60066.293825625 2023-05-02T07:03:06.533946+00:00 12985963.351452378556 237013985.148524552584 249999948.499976933002 1 60066.293836992 2023-05-02T07:03:07.516104+00:00 12985916.894273046404 237014031.605642557144 249999948.499915599823 1 60066.293849179 2023-05-02T07:03:08.569082+00:00 12985969.273737786338 237013979.226264774799 249999948.500002563000 1 60066.293859898 2023-05-02T07:03:09.495158+00:00 12985944.616708504036 237014003.883588761091 249999948.500297278166 1 60066.293872480 2023-05-02T07:03:10.582316+00:00 12985981.246497288346 237013967.253357350826 249999948.499854624271 1 60066.293882446 2023-05-02T07:03:11.443341+00:00 12985916.327728930861 237014032.172404795885 249999948.500133723021 1 60066.293894634 2023-05-02T07:03:12.496347+00:00 12985934.732066011056 237014013.768037378788 249999948.500103384256 1 60066.293905898 2023-05-02T07:03:13.469550+00:00 12985922.614113217220 237014025.886041283607 249999948.500154495239 1 60066.293917559 2023-05-02T07:03:14.477099+00:00 12985951.595703421161 237013996.904504954815 249999948.500208377838 1 60066.293929555 2023-05-02T07:03:15.513548+00:00 12985904.221984310076 237014044.277884483337 249999948.499868780375 1 60066.293941501 2023-05-02T07:03:16.545700+00:00 12985965.931372221559 237013982.568653762341 249999948.500025987625 1 60066.293952703 2023-05-02T07:03:17.513515+00:00 12985959.524331074208 237013988.975631773472 249999948.499962836504 1 60066.293964560 2023-05-02T07:03:18.537988+00:00 12985952.321969782934 237013996.178161144257 249999948.500130921602 1 60066.293976170 2023-05-02T07:03:19.541079+00:00 12985926.810125669464 237014021.689805597067 249999948.499931275845 1 60066.293987542 2023-05-02T07:03:20.523647+00:00 12985939.941395612434 237014008.558463335037 249999948.499858945608 1 60066.293998640 2023-05-02T07:03:21.482529+00:00 12985881.240683624521 237014067.259236454964 249999948.499920070171 1 60066.294011282 2023-05-02T07:03:22.574732+00:00 12985991.586247099563 237013956.913789331913 249999948.500036418438 1 60066.294021912 2023-05-02T07:03:23.493206+00:00 12985902.055669613183 237014046.444219261408 249999948.499888867140 1 60066.294033987 2023-05-02T07:03:24.536463+00:00 12985922.864260504022 237014025.635763645172 249999948.500024139881 1 60066.294045006 2023-05-02T07:03:25.488558+00:00 12985988.515959106386 237013959.984230607748 249999948.500189721584 1 60066.294057194 2023-05-02T07:03:26.541568+00:00 12985972.319393316284 237013976.180703997612 249999948.500097304583 1 60066.294068038 2023-05-02T07:03:27.478518+00:00 12985909.945022258908 237014038.554932802916 249999948.499955058098 1 60066.294079546 2023-05-02T07:03:28.472777+00:00 12985902.362031729892 237014046.138236075640 249999948.500267803669 1 60066.294091639 2023-05-02T07:03:29.517577+00:00 12986012.139861090109 237013936.360135763884 249999948.499996840954 1 60066.294103320 2023-05-02T07:03:30.526832+00:00 12985870.381967620924 237014078.118111908436 249999948.500079542398 1 60066.294114860 2023-05-02T07:03:31.523868+00:00 12985994.713515726849 237013953.786541759968 249999948.500057488680 1 60066.294126574 2023-05-02T07:03:32.536026+00:00 12985936.185963446274 237014012.313889145851 249999948.499852597713 1 60066.294137816 2023-05-02T07:03:33.507327+00:00 12985901.856730867177 237014046.643226981163 249999948.499957859516 1 60066.294149700 2023-05-02T07:03:34.534086+00:00 12985994.113908875734 237013954.385910451412 249999948.499819338322 1 60066.294160854 2023-05-02T07:03:35.497815+00:00 12985974.471470039338 237013974.028669267893 249999948.500139296055 1 60066.294172090 2023-05-02T07:03:36.468536+00:00 12985964.001495830715 237013984.498422712088 249999948.499918550253 1 60066.294183351 2023-05-02T07:03:37.441556+00:00 12985900.168190442026 237014048.331721037626 249999948.499911487103 1 60066.294195361 2023-05-02T07:03:38.479130+00:00 12985934.845616985112 237014013.654306918383 249999948.499923914671 1 60066.294207352 2023-05-02T07:03:39.515243+00:00 12985930.926800118759 237014017.573283284903 249999948.500083416700 1 60066.294219163 2023-05-02T07:03:40.535683+00:00 12985965.689917430282 237013982.809971958399 249999948.499889373779 1 60066.294230789 2023-05-02T07:03:41.540191+00:00 12985917.633403072134 237014030.866424351931 249999948.499827414751 1 60066.294242441 2023-05-02T07:03:42.546877+00:00 12985937.668547596782 237014010.831596016884 249999948.500143617392 1 60066.294253277 2023-05-02T07:03:43.483144+00:00 12985972.739644132555 237013975.760443389416 249999948.500087529421 1 60066.294265162 2023-05-02T07:03:44.509982+00:00 12985962.357474759221 237013986.142584651709 249999948.500059425831 1 60066.294277428 2023-05-02T07:03:45.569736+00:00 12985983.019561532885 237013965.480362862349 249999948.499924391508 1 60066.294288349 2023-05-02T07:03:46.513372+00:00 12985968.064607707784 237013980.435203701258 249999948.499811410904 1 60066.294299754 2023-05-02T07:03:47.498720+00:00 12985918.524345107377 237014029.975766509771 249999948.500111609697 1 60066.294311439 2023-05-02T07:03:48.508323+00:00 12985888.723378039896 237014059.776596158743 249999948.499974191189 1 60066.294322739 2023-05-02T07:03:49.484643+00:00 12986029.698061561212 237013918.801506370306 249999948.499567925930 1 60066.294335160 2023-05-02T07:03:50.557837+00:00 12985924.264559544623 237014024.235480964184 249999948.500040501356 1 60066.294345766 2023-05-02T07:03:51.474196+00:00 12985962.338991580531 237013986.160834431648 249999948.499826014042 1 60066.294357629 2023-05-02T07:03:52.499206+00:00 12985934.601784229279 237014013.898390233517 249999948.500174462795 1 60066.294368701 2023-05-02T07:03:53.455781+00:00 12985947.546217452735 237014000.953767240047 249999948.499984681606 1 60066.294381152 2023-05-02T07:03:54.531531+00:00 12985955.342809103429 237013993.156976938248 249999948.499786049128 1 60066.294392896 2023-05-02T07:03:55.546201+00:00 12985928.271261636168 237014020.228893518448 249999948.500155150890 1 60066.294404389 2023-05-02T07:03:56.539203+00:00 12985979.529376089573 237013968.970800578594 249999948.500176668167 1 60066.294415443 2023-05-02T07:03:57.494251+00:00 12985976.729345701635 237013971.770700603724 249999948.500046312809 1 60066.294427750 2023-05-02T07:03:58.557600+00:00 12985899.715977454558 237014048.783915042877 249999948.499892503023 1 60066.294439286 2023-05-02T07:03:59.554280+00:00 12985977.650062073022 237013970.849847584963 249999948.499909669161 1 60066.294450993 2023-05-02T07:04:00.565812+00:00 12985937.723799265921 237014010.776097953320 249999948.499897211790 1 60066.294465337 2023-05-02T07:04:01.805165+00:00 12985897.124608498067 237014051.375303149223 249999948.499911636114 1 60066.294475084 2023-05-02T07:04:02.647242+00:00 12985898.563736330718 237014049.936308264732 249999948.500044584274 1 60066.294486175 2023-05-02T07:04:03.605556+00:00 12985994.200165191665 237013954.299759715796 249999948.499924898148 1 60066.294498583 2023-05-02T07:04:04.677560+00:00 12985909.913220198825 237014038.586792856455 249999948.500013053417 1 60066.294509241 2023-05-02T07:04:05.598408+00:00 12985977.470025189221 237013971.030073642731 249999948.500098824501 1 60066.294520993 2023-05-02T07:04:06.613788+00:00 12985891.790500923991 237014056.709578216076 249999948.500079154968 1 60066.294532016 2023-05-02T07:04:07.566158+00:00 12985955.167218850926 237013993.332743257284 249999948.499962121248 1 60066.294543458 2023-05-02T07:04:08.554774+00:00 12985924.829906374216 237014023.670214831829 249999948.500121206045 1 60066.294555631 2023-05-02T07:04:09.606475+00:00 12985970.428160585463 237013978.071919858456 249999948.500080436468 1 60066.294566819 2023-05-02T07:04:10.573207+00:00 12985930.529828704894 237014017.970112115145 249999948.499940812588 1 60066.294578547 2023-05-02T07:04:11.586432+00:00 12985954.204621264711 237013994.295575857162 249999948.500197112560 1 60066.294589419 2023-05-02T07:04:12.525778+00:00 12985929.003098053858 237014019.496695816517 249999948.499793857336 1 60066.294600792 2023-05-02T07:04:13.508404+00:00 12985934.018502989784 237014014.481370508671 249999948.499873489141 1 60066.294612681 2023-05-02T07:04:14.535634+00:00 12985915.477596422657 237014033.022426575422 249999948.500023007393 1 60066.294624296 2023-05-02T07:04:15.539139+00:00 12985966.243423305452 237013982.256706535816 249999948.500129848719 1 60066.294635681 2023-05-02T07:04:16.522890+00:00 12985933.713912691921 237014014.786167681217 249999948.500080376863 1 60066.294646803 2023-05-02T07:04:17.483814+00:00 12985920.025834064931 237014028.474161505699 249999948.499995559454 1 60066.294658753 2023-05-02T07:04:18.516290+00:00 12985992.150626217946 237013956.349180966616 249999948.499807178974 1 60066.294670903 2023-05-02T07:04:19.566009+00:00 12985949.988057978451 237013998.511814296246 249999948.499872267246 1 60066.294681405 2023-05-02T07:04:20.473369+00:00 12985972.622305698693 237013975.877577692270 249999948.499883383512 1 60066.294693617 2023-05-02T07:04:21.528471+00:00 12985921.821033569053 237014026.678828001022 249999948.499861568213 1 60066.294705027 2023-05-02T07:04:22.514319+00:00 12985933.695509608835 237014014.804516464472 249999948.500026077032 1 60066.294716786 2023-05-02T07:04:23.530313+00:00 12985943.622985064983 237014004.877023935318 249999948.500009000301 1 60066.294727684 2023-05-02T07:04:24.471942+00:00 12985935.677603088319 237014012.822460025549 249999948.500063121319 1 60066.294740169 2023-05-02T07:04:25.550625+00:00 12985938.551942536607 237014009.948313325644 249999948.500255852938 1 60066.294751632 2023-05-02T07:04:26.541041+00:00 12985952.668170051649 237013995.831855386496 249999948.500025451183 1 60066.294762081 2023-05-02T07:04:27.443809+00:00 12985940.118397720158 237014008.381681859493 249999948.500079572201 1 60066.294774507 2023-05-02T07:04:28.517416+00:00 12985940.235713141039 237014008.264065414667 249999948.499778568745 1 60066.294785962 2023-05-02T07:04:29.507129+00:00 12985945.921664958820 237014002.578056216240 249999948.499721169472 1 60066.294797755 2023-05-02T07:04:30.526035+00:00 12985904.440546467900 237014044.059492439032 249999948.500038921833 1 60066.294809191 2023-05-02T07:04:31.514145+00:00 12985962.672651972622 237013985.827412992716 249999948.500064969063 1 60066.294820164 2023-05-02T07:04:32.462184+00:00 12985915.449606681243 237014033.050357967615 249999948.499964654446 1 60066.294832915 2023-05-02T07:04:33.563831+00:00 12985916.235721703619 237014032.264184802771 249999948.499906510115 1 60066.294843700 2023-05-02T07:04:34.495647+00:00 12985969.401303118095 237013979.098445206881 249999948.499748319387 1 60066.294856083 2023-05-02T07:04:35.565550+00:00 12985915.471697460860 237014033.028180420399 249999948.499877870083 1 60066.294866663 2023-05-02T07:04:36.479687+00:00 12985923.762212997302 237014024.737720072269 249999948.499933063984 1 60066.294878518 2023-05-02T07:04:37.503939+00:00 12985958.337293621153 237013990.162733793259 249999948.500027418137 1 60066.294891180 2023-05-02T07:04:38.597940+00:00 12985954.295399045572 237013994.204637259245 249999948.500036299229 1 60066.294902068 2023-05-02T07:04:39.538627+00:00 12985959.129828983918 237013989.370049536228 249999948.499878525734 1 60066.294912823 2023-05-02T07:04:40.467854+00:00 12985885.904702126980 237014062.595321089029 249999948.500023216009 1 60066.294925397 2023-05-02T07:04:41.554321+00:00 12985987.427948631346 237013961.072120070457 249999948.500068694353 1 60066.294936570 2023-05-02T07:04:42.519680+00:00 12985946.226127035916 237014002.273914545774 249999948.500041574240 1 60066.294947934 2023-05-02T07:04:43.501527+00:00 12985950.282900726423 237013998.217063248158 249999948.499963968992 1 60066.294959694 2023-05-02T07:04:44.517553+00:00 12985912.450050316751 237014036.049835860729 249999948.499886184931 1 60066.294970797 2023-05-02T07:04:45.476841+00:00 12985964.274937789887 237013984.225010603666 249999948.499948382378 1 60066.294983145 2023-05-02T07:04:46.543703+00:00 12985955.599474143237 237013992.900536119938 249999948.500010251999 1 60066.294994303 2023-05-02T07:04:47.507729+00:00 12985947.721667705104 237014000.778311133385 249999948.499978840351 1 60066.295005676 2023-05-02T07:04:48.490425+00:00 12985921.434842243791 237014027.065119653940 249999948.499961912632 1 60066.295018037 2023-05-02T07:04:49.558374+00:00 12985965.252181028947 237013983.247804969549 249999948.499985992908 1 60066.295028612 2023-05-02T07:04:50.472052+00:00 12985978.540686359629 237013969.959326386452 249999948.500012755394 1 60066.295040731 2023-05-02T07:04:51.519156+00:00 12985952.051611846313 237013996.448449641466 249999948.500061482191 1 60066.295052577 2023-05-02T07:04:52.542661+00:00 12985902.412050656974 237014046.087947309017 249999948.499997973442 1 60066.295064348 2023-05-02T07:04:53.559664+00:00 12985941.085383217782 237014007.414474904537 249999948.499858111143 1 60066.295075325 2023-05-02T07:04:54.508101+00:00 12985925.764464557171 237014022.735775083303 249999948.500239640474 1 60066.295086968 2023-05-02T07:04:55.514021+00:00 12985993.301558159292 237013955.198292016983 249999948.499850183725 1 60066.295098952 2023-05-02T07:04:56.549492+00:00 12985933.986135486513 237014014.513769000769 249999948.499904483557 1 60066.295110463 2023-05-02T07:04:57.543976+00:00 12985981.438621699810 237013967.061419814825 249999948.500041514635 1 60066.295122334 2023-05-02T07:04:58.569678+00:00 12985939.351917700842 237014009.147893488407 249999948.499811202288 1 60066.295133074 2023-05-02T07:04:59.497568+00:00 12985942.074217189103 237014006.425697863102 249999948.499915063381 1 60066.295144290 2023-05-02T07:05:00.466612+00:00 12985957.613617863506 237013990.886534154415 249999948.500152021646 1 60066.295157239 2023-05-02T07:05:01.585463+00:00 12985945.726453857496 237014002.773627072573 249999948.500080943108 1 60066.295170267 2023-05-02T07:05:02.711054+00:00 12985925.558287618682 237014022.941774398088 249999948.500062018633 1 60066.295181373 2023-05-02T07:05:03.670611+00:00 12985958.985398262739 237013989.514431446791 249999948.499829709530 1 60066.295192112 2023-05-02T07:05:04.598452+00:00 12985981.569501595572 237013966.930387765169 249999948.499889373779 1 60066.295203687 2023-05-02T07:05:05.598584+00:00 12985911.730237191543 237014036.769705265760 249999948.499942451715 1 60066.295214958 2023-05-02T07:05:06.572374+00:00 12985936.168449277058 237014012.331590354443 249999948.500039637089 1 60066.295225813 2023-05-02T07:05:07.510238+00:00 12985896.433956241235 237014052.065991550684 249999948.499947786331 1 60066.295237851 2023-05-02T07:05:08.550344+00:00 12985930.757942767814 237014017.742102086544 249999948.500044852495 1 60066.295248543 2023-05-02T07:05:09.474084+00:00 12985928.572737669572 237014019.927352458239 249999948.500090122223 1 60066.295260667 2023-05-02T07:05:10.521630+00:00 12985941.683143155649 237014006.816800802946 249999948.499943971634 1 60066.295272453 2023-05-02T07:05:11.539973+00:00 12985934.324064519256 237014014.175946414471 249999948.500010937452 1 60066.295284417 2023-05-02T07:05:12.573661+00:00 12986000.319342669100 237013948.180776447058 249999948.500119119883 1 60066.295295182 2023-05-02T07:05:13.503735+00:00 12985885.744852842763 237014062.755070984364 249999948.499923825264 1 60066.295307317 2023-05-02T07:05:14.552162+00:00 12985969.826009374112 237013978.674050450325 249999948.500059813261 1 60066.295318294 2023-05-02T07:05:15.500646+00:00 12985878.744779836386 237014069.755312532187 249999948.500092357397 1 60066.295330157 2023-05-02T07:05:16.525556+00:00 12985934.791845422238 237014013.708204597235 249999948.500050008297 1 60066.295340970 2023-05-02T07:05:17.459773+00:00 12985973.394662152976 237013975.105278819799 249999948.499940961599 1 60066.295353150 2023-05-02T07:05:18.512187+00:00 12985961.280996087939 237013987.218832790852 249999948.499828875065 1 60066.295364529 2023-05-02T07:05:19.495350+00:00 12985920.122450454161 237014028.377336889505 249999948.499787330627 1 60066.295376453 2023-05-02T07:05:20.525546+00:00 12985962.250256896019 237013986.249603331089 249999948.499860227108 1 60066.295387689 2023-05-02T07:05:21.496303+00:00 12985945.238945823163 237014003.260982930660 249999948.499928742647 1 60066.295399437 2023-05-02T07:05:22.511341+00:00 12985955.082077037543 237013993.417769461870 249999948.499846488237 1 60066.295411380 2023-05-02T07:05:23.543242+00:00 12985906.651143996045 237014041.848933726549 249999948.500077724457 1 60066.295422703 2023-05-02T07:05:24.521556+00:00 12985973.519646015018 237013974.980287700891 249999948.499933719635 1 60066.295434184 2023-05-02T07:05:25.513537+00:00 12985925.391008595005 237014023.108968675137 249999948.499977260828 1 60066.295446852 2023-05-02T07:05:26.608037+00:00 12985928.207295240834 237014020.292706996202 249999948.500002235174 1 60066.295457677 2023-05-02T07:05:27.543345+00:00 12985903.752630500123 237014044.747344642878 249999948.499975144863 1 60066.295468768 2023-05-02T07:05:28.501556+00:00 12985998.949433742091 237013949.550471186638 249999948.499904930592 1 60066.295480165 2023-05-02T07:05:29.486231+00:00 12985897.815583636984 237014050.684141278267 249999948.499724924564 1 60066.295492784 2023-05-02T07:05:30.576534+00:00 12985964.672967087477 237013983.827129036188 249999948.500096112490 1 60066.295504304 2023-05-02T07:05:31.571846+00:00 12985978.305156581104 237013970.194763869047 249999948.499920457602 1 60066.295515712 2023-05-02T07:05:32.557537+00:00 12985927.120820635930 237014021.379241049290 249999948.500061690807 1 60066.295527268 2023-05-02T07:05:33.555961+00:00 12985939.485235638916 237014009.014662533998 249999948.499898165464 1 60066.295537796 2023-05-02T07:05:34.465544+00:00 12985949.057399153709 237013999.442381203175 249999948.499780356884 1 60066.295550513 2023-05-02T07:05:35.564284+00:00 12985960.845513440669 237013987.654465466738 249999948.499978899956 1 60066.295561143 2023-05-02T07:05:36.482771+00:00 12985927.494376694784 237014021.005588561296 249999948.499965250492 1 60066.295572604 2023-05-02T07:05:37.472991+00:00 12985925.035605683923 237014023.464434325695 249999948.500039994717 1 60066.295585485 2023-05-02T07:05:38.585894+00:00 12985942.012545533478 237014006.487460553646 249999948.500006079674 1 60066.295595989 2023-05-02T07:05:39.493440+00:00 12985915.581092087552 237014032.918790459633 249999948.499882549047 1 60066.295608069 2023-05-02T07:05:40.537124+00:00 12985972.731084538624 237013975.768842309713 249999948.499926835299 1 60066.295619231 2023-05-02T07:05:41.501549+00:00 12985951.947133446112 237013996.552747786045 249999948.499881237745 1 60066.295631601 2023-05-02T07:05:42.570325+00:00 12985910.901809625328 237014037.598058730364 249999948.499868363142 1 60066.295642620 2023-05-02T07:05:43.522369+00:00 12985927.925758596510 237014020.574302762747 249999948.500061362982 1 60066.295654008 2023-05-02T07:05:44.506288+00:00 12985939.567147223279 237014008.933008849621 249999948.500156074762 1 60066.295666211 2023-05-02T07:05:45.560668+00:00 12985935.299724958837 237014013.200295835733 249999948.500020802021 1 60066.295677669 2023-05-02T07:05:46.550641+00:00 12985966.852844566107 237013981.647165805101 249999948.500010371208 1 60066.295688687 2023-05-02T07:05:47.502576+00:00 12985926.230335850269 237014022.269484192133 249999948.499820053577 1 60066.295700034 2023-05-02T07:05:48.482915+00:00 12985895.888506624848 237014052.611152172089 249999948.499658793211 1 60066.295711916 2023-05-02T07:05:49.509586+00:00 12985958.369829135016 237013990.130206555128 249999948.500035703182 1 60066.295723851 2023-05-02T07:05:50.540742+00:00 12985908.391139354557 237014040.108848750591 249999948.499988108873 1 60066.295734918 2023-05-02T07:05:51.496874+00:00 12985937.856478478760 237014010.643515348434 249999948.499993830919 1 60066.295747708 2023-05-02T07:05:52.601981+00:00 12985908.045786228031 237014040.454440295696 249999948.500226527452 1 60066.295758582 2023-05-02T07:05:53.541504+00:00 12985960.129130339250 237013988.370943903923 249999948.500074237585 1 60066.295769665 2023-05-02T07:05:54.499107+00:00 12985912.009032268077 237014036.491095483303 249999948.500127762556 1 60066.295781432 2023-05-02T07:05:55.515679+00:00 12985963.024271037430 237013985.475782066584 249999948.500053107738 1 60066.295793471 2023-05-02T07:05:56.555890+00:00 12985927.388817939907 237014021.111165136099 249999948.499983072281 1 60066.295804438 2023-05-02T07:05:57.503481+00:00 12985990.419441886246 237013958.080481976271 249999948.499923855066 1 60066.295816476 2023-05-02T07:05:58.543570+00:00 12985927.345780087635 237014021.154070317745 249999948.499850392342 1 60066.295827358 2023-05-02T07:05:59.483784+00:00 12985931.815013356507 237014016.684822857380 249999948.499836206436 1 60066.295839355 2023-05-02T07:06:00.520256+00:00 12985917.580148426816 237014030.919844180346 249999948.499992609024 1 60066.295851307 2023-05-02T07:06:01.552951+00:00 12985944.815782621503 237014003.684155762196 249999948.499938368797 1 60066.295864820 2023-05-02T07:06:02.720451+00:00 12985955.093120452017 237013993.407058924437 249999948.500179380178 1 60066.295875886 2023-05-02T07:06:03.676569+00:00 12985908.090655606240 237014040.409239828587 249999948.499895423651 1 60066.295886964 2023-05-02T07:06:04.633663+00:00 12985958.040005382150 237013990.459990471601 249999948.499995857477 1 60066.295898280 2023-05-02T07:06:05.611407+00:00 12985941.405034175143 237014007.094953477383 249999948.499987661839 1 60066.295910338 2023-05-02T07:06:06.653211+00:00 12985925.937129229307 237014022.562767952681 249999948.499897181988 1 60066.295920503 2023-05-02T07:06:07.531482+00:00 12985985.399831661955 237013963.100268810987 249999948.500100463629 1 60066.295931878 2023-05-02T07:06:08.514300+00:00 12985904.474013583735 237014044.025787860155 249999948.499801456928 1 60066.295944645 2023-05-02T07:06:09.617279+00:00 12985940.415547499433 237014008.084507435560 249999948.500054925680 1 60066.295954957 2023-05-02T07:06:10.508254+00:00 12985945.686669530347 237014002.813233941793 249999948.499903470278 1 60066.295967407 2023-05-02T07:06:11.583913+00:00 12985960.160851608962 237013988.339138209820 249999948.499989807606 1 60066.295979462 2023-05-02T07:06:12.625495+00:00 12985957.821452664211 237013990.678654283285 249999948.500106960535 1 60066.295990812 2023-05-02T07:06:13.606120+00:00 12985965.836074281484 237013982.664064079523 249999948.500138372183 1 60066.296001744 2023-05-02T07:06:14.550658+00:00 12985916.077411483973 237014032.422504097223 249999948.499915570021 1 60066.296013241 2023-05-02T07:06:15.544005+00:00 12985925.886505508795 237014022.613654702902 249999948.500160217285 1 60066.296025677 2023-05-02T07:06:16.618484+00:00 12985920.779479939491 237014027.720358520746 249999948.499838471413 1 60066.296036232 2023-05-02T07:06:17.530446+00:00 12985906.898962816224 237014041.601186603308 249999948.500149428844 1 60066.296047774 2023-05-02T07:06:18.527643+00:00 12985970.774436159059 237013977.725354552269 249999948.499790698290 1 60066.296058709 2023-05-02T07:06:19.472446+00:00 12985917.831193262711 237014030.669013857841 249999948.500207126141 1 60066.296070646 2023-05-02T07:06:20.503821+00:00 12985904.647249111906 237014043.852742880583 249999948.499991983175 1 60066.296082011 2023-05-02T07:06:21.485749+00:00 12985952.883991688490 237013995.615857332945 249999948.499849021435 1 60066.296094622 2023-05-02T07:06:22.575338+00:00 12985966.839922076091 237013981.659911662340 249999948.499833732843 1 60066.296106383 2023-05-02T07:06:23.591515+00:00 12985972.422822589055 237013976.077248632908 249999948.500071227551 1 60066.296117086 2023-05-02T07:06:24.516265+00:00 12985894.584620945156 237014053.915350347757 249999948.499971300364 1 60066.296128260 2023-05-02T07:06:25.481696+00:00 12985959.943602049723 237013988.556582808495 249999948.500184863806 1 60066.296139993 2023-05-02T07:06:26.495400+00:00 12985924.586091639474 237014023.913824588060 249999948.499916225672 1 60066.296152456 2023-05-02T07:06:27.572175+00:00 12985910.717810653150 237014037.782094269991 249999948.499904930592 1 60066.296164221 2023-05-02T07:06:28.588686+00:00 12985960.684172827750 237013987.815720647573 249999948.499893486500 1 60066.296176024 2023-05-02T07:06:29.608436+00:00 12985961.691708134487 237013986.808386355639 249999948.500094503164 1 60066.296186286 2023-05-02T07:06:30.495114+00:00 12985947.052286557853 237014001.447482258081 249999948.499768823385 1 60066.296198026 2023-05-02T07:06:31.509480+00:00 12985921.237236641347 237014027.262615978718 249999948.499852627516 1 60066.296210467 2023-05-02T07:06:32.584342+00:00 12985998.695312358439 237013949.804595947266 249999948.499908298254 1 60066.296221510 2023-05-02T07:06:33.538462+00:00 12985923.903726326302 237014024.596252471209 249999948.499978810549 1 60066.296233269 2023-05-02T07:06:34.554493+00:00 12985933.618064604700 237014014.882040798664 249999948.500105410814 1 60066.296244120 2023-05-02T07:06:35.491981+00:00 12985921.888402303681 237014026.611564099789 249999948.499966412783 1 60066.296256011 2023-05-02T07:06:36.519339+00:00 12985962.826797591522 237013985.672924190760 249999948.499721795321 1 60066.296267902 2023-05-02T07:06:37.546716+00:00 12985943.658253856003 237014004.841697722673 249999948.499951571226 1 60066.296279278 2023-05-02T07:06:38.529569+00:00 12985966.516126736999 237013981.983874320984 249999948.500001072884 1 60066.296290984 2023-05-02T07:06:39.541020+00:00 12985928.274842916057 237014020.224999755621 249999948.499842673540 1 60066.296302293 2023-05-02T07:06:40.518171+00:00 12985960.660110905766 237013987.839819014072 249999948.499929904938 1 60066.296313882 2023-05-02T07:06:41.519448+00:00 12985956.100802000612 237013992.399133145809 249999948.499935150146 1 60066.296325692 2023-05-02T07:06:42.539759+00:00 12985925.770099017769 237014022.729763299227 249999948.499862313271 1 60066.296337239 2023-05-02T07:06:43.537467+00:00 12985946.582708662376 237014001.917331933975 249999948.500040590763 1 60066.296348131 2023-05-02T07:06:44.478548+00:00 12985923.324304481968 237014025.175767749548 249999948.500072240829 1 60066.296359606 2023-05-02T07:06:45.469985+00:00 12985913.321251323447 237014035.178689807653 249999948.499941140413 1 60066.296371106 2023-05-02T07:06:46.463526+00:00 12985930.507380116731 237014017.992809683084 249999948.500189810991 1 60066.296383605 2023-05-02T07:06:47.543498+00:00 12985960.406891636550 237013988.092985868454 249999948.499877512455 1 60066.296394526 2023-05-02T07:06:48.487013+00:00 12985926.589646559209 237014021.910463452339 249999948.500110000372 1 60066.296406042 2023-05-02T07:06:49.482030+00:00 12985980.145514369011 237013968.354393541813 249999948.499907910824 1 60066.296417939 2023-05-02T07:06:50.509949+00:00 12985910.393237283453 237014038.106806129217 249999948.500043421984 1 60066.296429502 2023-05-02T07:06:51.508972+00:00 12985952.353129880503 237013996.146781861782 249999948.499911755323 1 60066.296441721 2023-05-02T07:06:52.564685+00:00 12985980.330167645589 237013968.169683396816 249999948.499851047993 1 60066.296452611 2023-05-02T07:06:53.505571+00:00 12985887.347179364413 237014061.152854084969 249999948.500033438206 1 60066.296464298 2023-05-02T07:06:54.515338+00:00 12985903.242371764034 237014045.257637560368 249999948.500009328127 1 60066.296475435 2023-05-02T07:06:55.477547+00:00 12985983.892361884937 237013964.607596665621 249999948.499958544970 1 60066.296487854 2023-05-02T07:06:56.550626+00:00 12985960.248530998826 237013988.251450747252 249999948.499981760979 1 60066.296499265 2023-05-02T07:06:57.536502+00:00 12985947.418174169958 237014001.081643670797 249999948.499817848206 1 60066.296510044 2023-05-02T07:06:58.467826+00:00 12985892.963198425248 237014055.536851823330 249999948.500050246716 1 60066.296522313 2023-05-02T07:06:59.527815+00:00 12985949.288169460371 237013999.211837351322 249999948.500006824732 1 60066.296533421 2023-05-02T07:07:00.487602+00:00 12985930.804243160412 237014017.695813119411 249999948.500056266785 1 60066.296545054 2023-05-02T07:07:01.492677+00:00 12985910.897706592456 237014037.602395176888 249999948.500101774931 1 60066.296557887 2023-05-02T07:07:02.601420+00:00 12985982.973920932040 237013965.525968849659 249999948.499889791012 1 60066.296569405 2023-05-02T07:07:03.596619+00:00 12985934.292698772624 237014014.207250416279 249999948.499949187040 1 60066.296580175 2023-05-02T07:07:04.527149+00:00 12985971.909155806527 237013976.590955108404 249999948.500110924244 1 60066.296592141 2023-05-02T07:07:05.560933+00:00 12985954.162032835186 237013994.338096916676 249999948.500129759312 1 60066.296603191 2023-05-02T07:07:06.515727+00:00 12985906.022350305691 237014042.477564871311 249999948.499915182590 1 60066.296615256 2023-05-02T07:07:07.558085+00:00 12985951.412612980232 237013997.087476372719 249999948.500089347363 1 60066.296626389 2023-05-02T07:07:08.520007+00:00 12985934.838333124295 237014013.661412060261 249999948.499745190144 1 60066.296638682 2023-05-02T07:07:09.582132+00:00 12985927.289583478123 237014021.210515350103 249999948.500098824501 1 60066.296649424 2023-05-02T07:07:10.510238+00:00 12985910.735244508833 237014037.764840364456 249999948.500084877014 1 60066.296661447 2023-05-02T07:07:11.549003+00:00 12985978.617988968268 237013969.882158458233 249999948.500147432089 1 60066.296672438 2023-05-02T07:07:12.498637+00:00 12985924.964667787775 237014023.535406649113 249999948.500074446201 1 60066.296683808 2023-05-02T07:07:13.481001+00:00 12985948.215982569382 237014000.283822655678 249999948.499805212021 1 60066.296696548 2023-05-02T07:07:14.581768+00:00 12985878.986332759261 237014069.513634920120 249999948.499967694283 1 60066.296707101 2023-05-02T07:07:15.493529+00:00 12985948.419537905604 237014000.080456584692 249999948.499994486570 1 60066.296719528 2023-05-02T07:07:16.567187+00:00 12985902.502393700182 237014045.997587710619 249999948.499981403351 1 60066.296730296 2023-05-02T07:07:17.497547+00:00 12985932.503156328574 237014015.996885716915 249999948.500042051077 1 60066.296741992 2023-05-02T07:07:18.508136+00:00 12985990.778094410896 237013957.721705168486 249999948.499799579382 1 60066.296753588 2023-05-02T07:07:19.509972+00:00 12985926.003961220384 237014022.496069520712 249999948.500030755997 1 60066.296765573 2023-05-02T07:07:20.545556+00:00 12985945.064147215337 237014003.435841232538 249999948.499988436699 1 60066.296776810 2023-05-02T07:07:21.516367+00:00 12985970.925080019981 237013977.574728012085 249999948.499808043242 1 60066.296788441 2023-05-02T07:07:22.521275+00:00 12985936.203260794282 237014012.296773850918 249999948.500034630299 1 60066.296799555 2023-05-02T07:07:23.481559+00:00 12985982.458226734772 237013966.041672646999 249999948.499899387360 1 60066.296812142 2023-05-02T07:07:24.569042+00:00 12985942.312795646489 237014006.187146246433 249999948.499941885471 1 60066.296823353 2023-05-02T07:07:25.537714+00:00 12985958.553796024993 237013989.946194648743 249999948.499990671873 1 60066.296834457 2023-05-02T07:07:26.497047+00:00 12985960.298328053206 237013988.201545238495 249999948.499873280525 1 60066.296846051 2023-05-02T07:07:27.498828+00:00 12985920.846356363967 237014027.653643965721 249999948.500000327826 1 60066.296857147 2023-05-02T07:07:28.457563+00:00 12985960.303089380264 237013988.197053492069 249999948.500142872334 1 60066.296869820 2023-05-02T07:07:29.552475+00:00 12985901.003250103444 237014047.496696978807 249999948.499947071075 1 60066.296880489 2023-05-02T07:07:30.474226+00:00 12985963.259324882179 237013985.240679472685 249999948.500004351139 1 60066.296892881 2023-05-02T07:07:31.544933+00:00 12985942.243773533031 237014006.256286710501 249999948.500060230494 1 60066.296903953 2023-05-02T07:07:32.501550+00:00 12985961.825452361256 237013986.674452066422 249999948.499904423952 1 60066.296915996 2023-05-02T07:07:33.542075+00:00 12985925.206568107009 237014023.293471008539 249999948.500039100647 1 60066.296927564 2023-05-02T07:07:34.541569+00:00 12985990.339631376788 237013958.160142481327 249999948.499773859978 1 60066.296938999 2023-05-02T07:07:35.529473+00:00 12985911.099391033873 237014037.400721490383 249999948.500112533569 1 60066.296950218 2023-05-02T07:07:36.498852+00:00 12985933.172266183421 237014015.327547699213 249999948.499813884497 1 60066.296962357 2023-05-02T07:07:37.547611+00:00 12985947.853129884228 237014000.647059440613 249999948.500189334154 1 60066.296973780 2023-05-02T07:07:38.534563+00:00 12985940.537955541164 237014007.962146252394 249999948.500101804733 1 60066.296984759 2023-05-02T07:07:39.483183+00:00 12985906.096863681450 237014042.403239905834 249999948.500103592873 1 60066.296997237 2023-05-02T07:07:40.561323+00:00 12985979.464244551957 237013969.035534620285 249999948.499779164791 1 60066.297008754 2023-05-02T07:07:41.556378+00:00 12985968.569537844509 237013979.930442720652 249999948.499980568886 1 60066.297019765 2023-05-02T07:07:42.507731+00:00 12985862.552860384807 237014085.947207927704 249999948.500068306923 1 60066.297031628 2023-05-02T07:07:43.532604+00:00 12985973.188671927899 237013975.311388045549 249999948.500059962273 1 60066.297042223 2023-05-02T07:07:44.448093+00:00 12985923.355818219483 237014025.144013077021 249999948.499831289053 1 60066.297054822 2023-05-02T07:07:45.536581+00:00 12986010.980442307889 237013937.519793480635 249999948.500235795975 1 60066.297065801 2023-05-02T07:07:46.485216+00:00 12985948.804809590802 237013999.695155769587 249999948.499965369701 1 60066.297077725 2023-05-02T07:07:47.515469+00:00 12985910.423076827079 237014038.076874077320 249999948.499950915575 1 60066.297089533 2023-05-02T07:07:48.535653+00:00 12985969.614600617439 237013978.885364025831 249999948.499964654446 1 60066.297100528 2023-05-02T07:07:49.485645+00:00 12985954.176229944453 237013994.323621928692 249999948.499851882458 1 60066.297112103 2023-05-02T07:07:50.485667+00:00 12985952.729313654825 237013995.770662635565 249999948.499976277351 1 60066.297124125 2023-05-02T07:07:51.524365+00:00 12985967.106794161722 237013981.393281280994 249999948.500075429678 1 60066.297135748 2023-05-02T07:07:52.528647+00:00 12985933.557608161122 237014014.942373871803 249999948.499982029200 1 60066.297147009 2023-05-02T07:07:53.501553+00:00 12985926.934456340969 237014021.565540879965 249999948.499997228384 1 60066.297158165 2023-05-02T07:07:54.465433+00:00 12985973.929370731115 237013974.570748209953 249999948.500118941069 1 60066.297169968 2023-05-02T07:07:55.485258+00:00 12985916.106064204127 237014032.393975198269 249999948.500039398670 1 60066.297181172 2023-05-02T07:07:56.453300+00:00 12985994.885565834120 237013953.614356994629 249999948.499922841787 1 60066.297193367 2023-05-02T07:07:57.506937+00:00 12985944.966935681179 237014003.533007532358 249999948.499943226576 1 60066.297204462 2023-05-02T07:07:58.465527+00:00 12985908.746786179021 237014039.753312647343 249999948.500098824501 1 60066.297216131 2023-05-02T07:07:59.473743+00:00 12985952.037930814549 237013996.461944341660 249999948.499875158072 1 60066.297228236 2023-05-02T07:08:00.519620+00:00 12985900.210227593780 237014048.289670914412 249999948.499898493290 1 60066.297239109 2023-05-02T07:08:01.459015+00:00 12985918.601014204323 237014029.898899674416 249999948.499913871288 1 60066.297253530 2023-05-02T07:08:02.705051+00:00 12985930.764202920720 237014017.735749781132 249999948.499952703714 1 60066.297263617 2023-05-02T07:08:03.576460+00:00 12985930.347866011783 237014018.152250677347 249999948.500116676092 1 60066.297274767 2023-05-02T07:08:04.539876+00:00 12985945.777432423085 237014002.722521841526 249999948.499954253435 1 60066.297285944 2023-05-02T07:08:05.505564+00:00 12985949.944567179307 237013998.555502593517 249999948.500069767237 1 60066.297297239 2023-05-02T07:08:06.481476+00:00 12985897.622262097895 237014050.877644091845 249999948.499906182289 1 60066.297310296 2023-05-02T07:08:07.609595+00:00 12985977.446614425629 237013971.053489923477 249999948.500104337931 1 60066.297321324 2023-05-02T07:08:08.562398+00:00 12985930.223279312253 237014018.276748031378 249999948.500027358532 1 60066.297332456 2023-05-02T07:08:09.524236+00:00 12985979.456125644967 237013969.043806612492 249999948.499932259321 1 60066.297344354 2023-05-02T07:08:10.552145+00:00 12985914.870059257373 237014033.629913330078 249999948.499972581863 1 60066.297355636 2023-05-02T07:08:11.526900+00:00 12985913.731820099056 237014034.768185287714 249999948.500005394220 1 60066.297367824 2023-05-02T07:08:12.579997+00:00 12985944.928633421659 237014003.571340292692 249999948.499973714352 1 60066.297378906 2023-05-02T07:08:13.537446+00:00 12985960.388092193753 237013988.111732840538 249999948.499825030565 1 60066.297390310 2023-05-02T07:08:14.522790+00:00 12985928.784058228135 237014019.716025710106 249999948.500083923340 1 60066.297401859 2023-05-02T07:08:15.520633+00:00 12985917.498014472425 237014031.001974880695 249999948.499989360571 1 60066.297413771 2023-05-02T07:08:16.549775+00:00 12985939.662257490680 237014008.837649703026 249999948.499907195568 1 60066.297425162 2023-05-02T07:08:17.534016+00:00 12985910.309117218480 237014038.190934091806 249999948.500051319599 1 60066.297436789 2023-05-02T07:08:18.538530+00:00 12985955.566747371107 237013992.933354735374 249999948.500102102757 1 60066.297447526 2023-05-02T07:08:19.466287+00:00 12985963.304360514507 237013985.195692807436 249999948.500053316355 1 60066.297459636 2023-05-02T07:08:20.512576+00:00 12985929.343198802322 237014019.156726241112 249999948.499925047159 1 60066.297471379 2023-05-02T07:08:21.527151+00:00 12985882.832543434575 237014065.667515724897 249999948.500059157610 1 60066.297483596 2023-05-02T07:08:22.582715+00:00 12985939.919018484652 237014008.580878317356 249999948.499896794558 1 60066.297494247 2023-05-02T07:08:23.502936+00:00 12985954.282671121880 237013994.217095643282 249999948.499766767025 1 60066.297505465 2023-05-02T07:08:24.472197+00:00 12985953.097408846021 237013995.402703493834 249999948.500112354755 1 60066.297517921 2023-05-02T07:08:25.548356+00:00 12985971.905839594081 237013976.594313949347 249999948.500153541565 1 60066.297528842 2023-05-02T07:08:26.491944+00:00 12985930.519353892654 237014017.980550855398 249999948.499904751778 1 60066.297541581 2023-05-02T07:08:27.592560+00:00 12985930.861091541126 237014017.639016479254 249999948.500108033419 1 60066.297552194 2023-05-02T07:08:28.509562+00:00 12985935.183589171618 237014013.316375970840 249999948.499965131283 1 60066.297564494 2023-05-02T07:08:29.572317+00:00 12985893.708269240335 237014054.791782319546 249999948.500051558018 1 60066.297575452 2023-05-02T07:08:30.519064+00:00 12985964.215483998880 237013984.284708946943 249999948.500192940235 1 60066.297586665 2023-05-02T07:08:31.487831+00:00 12985934.461202779785 237014014.038923472166 249999948.500126242638 1 60066.297598338 2023-05-02T07:08:32.496414+00:00 12985924.791540766135 237014023.708299487829 249999948.499840259552 1 60066.297609884 2023-05-02T07:08:33.493978+00:00 12985937.418809056282 237014011.081178247929 249999948.499987304211 1 60066.297621730 2023-05-02T07:08:34.517443+00:00 12985966.021730305627 237013982.478433310986 249999948.500163614750 1 60066.297632634 2023-05-02T07:08:35.459543+00:00 12985985.238031543791 237013963.261859118938 249999948.499890655279 1 60066.297645372 2023-05-02T07:08:36.560121+00:00 12985934.066188262776 237014014.433746218681 249999948.499934494495 1 60066.297657090 2023-05-02T07:08:37.572608+00:00 12986034.639169331640 237013913.861060649157 249999948.500229984522 1 60066.297667945 2023-05-02T07:08:38.510419+00:00 12985913.245455678552 237014035.254590630531 249999948.500046312809 1 60066.297679831 2023-05-02T07:08:39.537383+00:00 12985928.486614344642 237014020.013089001179 249999948.499703347683 1 60066.297690676 2023-05-02T07:08:40.474405+00:00 12985975.805168034509 237013972.694638609886 249999948.499806642532 1 60066.297702810 2023-05-02T07:08:41.522812+00:00 12985918.671319680288 237014029.828652203083 249999948.499971896410 1 60066.297714450 2023-05-02T07:08:42.528500+00:00 12985993.153547191992 237013955.346472829580 249999948.500020027161 1 60066.297726152 2023-05-02T07:08:43.539534+00:00 12985927.139633940533 237014021.360290557146 249999948.499924510717 1 60066.297737196 2023-05-02T07:08:44.493758+00:00 12985904.270723044872 237014044.229436486959 249999948.500159531832 1 60066.297748712 2023-05-02T07:08:45.488687+00:00 12985950.325166119263 237013998.174971222878 249999948.500137329102 1 60066.297760853 2023-05-02T07:08:46.537655+00:00 12985950.460271472111 237013998.039700955153 249999948.499972432852 1 60066.297771626 2023-05-02T07:08:47.468520+00:00 12985931.657241882756 237014016.842821806669 249999948.500063687563 1 60066.297783315 2023-05-02T07:08:48.478433+00:00 12985946.620369266719 237014001.879562884569 249999948.499932140112 1 60066.297795523 2023-05-02T07:08:49.533197+00:00 12985904.460169717669 237014044.039801120758 249999948.499970853329 1 60066.297806698 2023-05-02T07:08:50.498693+00:00 12985982.253036363050 237013966.246944904327 249999948.499981254339 1 60066.297818287 2023-05-02T07:08:51.500001+00:00 12985944.579230943695 237014003.920739799738 249999948.499970734119 1 60066.297830054 2023-05-02T07:08:52.516636+00:00 12985917.970411438495 237014030.529455333948 249999948.499866783619 1 60066.297840904 2023-05-02T07:08:53.454040+00:00 12985939.308928739280 237014009.190978705883 249999948.499907433987 1 60066.297853732 2023-05-02T07:08:54.562478+00:00 12985970.865111323074 237013977.635021001101 249999948.500132322311 1 60066.297864838 2023-05-02T07:08:55.521988+00:00 12985913.104847341776 237014035.394976466894 249999948.499823808670 1 60066.297876504 2023-05-02T07:08:56.529984+00:00 12985948.377974294126 237014000.122156083584 249999948.500130385160 1 60066.297887372 2023-05-02T07:08:57.468928+00:00 12985919.669792864472 237014028.830539822578 249999948.500332683325 1 60066.297899012 2023-05-02T07:08:58.474663+00:00 12985974.726096384227 237013973.773953855038 249999948.500050246716 1 60066.297911046 2023-05-02T07:08:59.514360+00:00 12985935.953975323588 237014012.546062707901 249999948.500038027763 1 60066.297923186 2023-05-02T07:09:00.563271+00:00 12985930.848849449307 237014017.651112198830 249999948.499961644411 1 60066.297934148 2023-05-02T07:09:01.510443+00:00 12985925.441166019067 237014023.058975636959 249999948.500141650438 1 60066.297947277 2023-05-02T07:09:02.644709+00:00 12985954.547318376601 237013993.952643275261 249999948.499961644411 1 60066.297957924 2023-05-02T07:09:03.564606+00:00 12985920.027932351455 237014028.471758991480 249999948.499691337347 1 60066.297969529 2023-05-02T07:09:04.567293+00:00 12985949.678499512374 237013998.821474403143 249999948.499973922968 1 60066.297980661 2023-05-02T07:09:05.529117+00:00 12985963.084191121161 237013985.415766149759 249999948.499957263470 1 60066.297992689 2023-05-02T07:09:06.568274+00:00 12985911.692370975390 237014036.807703614235 249999948.500074595213 1 60066.298003459 2023-05-02T07:09:07.498862+00:00 12985986.558933468536 237013961.940984725952 249999948.499918192625 1 60066.298015616 2023-05-02T07:09:08.549257+00:00 12985928.574583247304 237014019.925358474255 249999948.499941706657 1 60066.298027171 2023-05-02T07:09:09.547603+00:00 12985911.747494384646 237014036.752420514822 249999948.499914884567 1 60066.298037915 2023-05-02T07:09:10.475866+00:00 12985931.669514389709 237014016.830273956060 249999948.499788343906 1 60066.298050562 2023-05-02T07:09:11.568604+00:00 12985956.674174960703 237013991.825795292854 249999948.499970257282 1 60066.298062416 2023-05-02T07:09:12.592707+00:00 12985907.047367837280 237014041.452659279108 249999948.500027120113 1 60066.298073198 2023-05-02T07:09:13.524293+00:00 12985957.584570348263 237013990.915353268385 249999948.499923616648 1 60066.298084801 2023-05-02T07:09:14.526795+00:00 12985943.328195907176 237014005.171786099672 249999948.499981999397 1 60066.298095942 2023-05-02T07:09:15.489372+00:00 12985935.085092533380 237014013.414802551270 249999948.499895095825 1 60066.298107570 2023-05-02T07:09:16.494014+00:00 12985917.518160236999 237014030.981758356094 249999948.499918580055 1 60066.298118828 2023-05-02T07:09:17.466774+00:00 12985986.087860047817 237013962.412181437016 249999948.500041484833 1 60066.298130406 2023-05-02T07:09:18.467031+00:00 12985898.433355577290 237014050.066734164953 249999948.500089734793 1 60066.298142277 2023-05-02T07:09:19.492755+00:00 12985917.357481412590 237014031.142483919859 249999948.499965339899 1 60066.298153247 2023-05-02T07:09:20.440507+00:00 12985881.134696662426 237014067.365503638983 249999948.500200301409 1 60066.298165596 2023-05-02T07:09:21.507497+00:00 12985898.008282214403 237014050.491876631975 249999948.500158846378 1 60066.298176890 2023-05-02T07:09:22.483333+00:00 12985951.991483969614 237013996.508609682322 249999948.500093638897 1 60066.298188489 2023-05-02T07:09:23.485457+00:00 12985974.521197546273 237013973.978718042374 249999948.499915599823 1 60066.298199694 2023-05-02T07:09:24.453525+00:00 12985943.155281621963 237014005.344473034143 249999948.499754667282 1 60066.298211731 2023-05-02T07:09:25.493554+00:00 12985987.103751506656 237013961.396503537893 249999948.500255048275 1 60066.298223574 2023-05-02T07:09:26.516761+00:00 12985919.809122767299 237014028.690886646509 249999948.500009417534 1 60066.298234270 2023-05-02T07:09:27.440937+00:00 12985956.950341442600 237013991.549812793732 249999948.500154227018 1 60066.298246714 2023-05-02T07:09:28.516092+00:00 12985936.110331214964 237014012.389602839947 249999948.499934047461 1 60066.298257934 2023-05-02T07:09:29.485535+00:00 12985894.784010153264 237014053.715965598822 249999948.499975740910 1 60066.298270220 2023-05-02T07:09:30.547044+00:00 12985926.982506493106 237014021.517440825701 249999948.499947309494 1 60066.298280840 2023-05-02T07:09:31.464552+00:00 12985912.261642878875 237014036.238330394030 249999948.499973267317 1 60066.298293469 2023-05-02T07:09:32.555710+00:00 12985991.615837555379 237013956.884107053280 249999948.499944597483 1 60066.298304951 2023-05-02T07:09:33.547796+00:00 12985887.461643911898 237014061.038382709026 249999948.500026613474 1 60066.298315817 2023-05-02T07:09:34.486588+00:00 12985919.355803033337 237014029.144260197878 249999948.500063240528 1 60066.298327872 2023-05-02T07:09:35.528135+00:00 12985952.578294126317 237013995.921796083450 249999948.500090211630 1 60066.298339208 2023-05-02T07:09:36.507595+00:00 12985939.825027845800 237014008.674785137177 249999948.499812990427 1 60066.298350666 2023-05-02T07:09:37.497564+00:00 12985966.205759039149 237013982.294290900230 249999948.500049948692 1 60066.298362194 2023-05-02T07:09:38.493549+00:00 12985917.176479104906 237014031.323552429676 249999948.500031530857 1 60066.298374522 2023-05-02T07:09:39.558682+00:00 12985916.372610513121 237014032.127424538136 249999948.500035047531 1 60066.298386065 2023-05-02T07:09:40.556043+00:00 12985958.854156645015 237013989.646116584539 249999948.500273227692 1 60066.298396958 2023-05-02T07:09:41.497184+00:00 12985897.224680081010 237014051.275164604187 249999948.499844670296 1 60066.298408292 2023-05-02T07:09:42.476442+00:00 12985948.501946726814 237013999.997822791338 249999948.499769508839 1 60066.298419502 2023-05-02T07:09:43.444943+00:00 12985923.176756907254 237014025.323438227177 249999948.500195145607 1 60066.298432109 2023-05-02T07:09:44.534188+00:00 12985933.842001052573 237014014.657952755690 249999948.499953806400 1 60066.298443155 2023-05-02T07:09:45.488600+00:00 12985952.882327366620 237013995.617573648691 249999948.499901026487 1 60066.298454356 2023-05-02T07:09:46.456354+00:00 12985984.193898933008 237013964.306047320366 249999948.499946266413 1 60066.298466453 2023-05-02T07:09:47.501535+00:00 12985921.708888875321 237014026.791320919991 249999948.500209808350 1 60066.298477431 2023-05-02T07:09:48.450014+00:00 12985949.376711815596 237013999.123151123524 249999948.499862939119 1 60066.298489963 2023-05-02T07:09:49.532766+00:00 12985995.323777517304 237013953.176322937012 249999948.500100463629 1 60066.298500620 2023-05-02T07:09:50.453571+00:00 12985937.213663792238 237014011.286226481199 249999948.499890267849 1 60066.298512471 2023-05-02T07:09:51.477536+00:00 12985940.043298644945 237014008.456476628780 249999948.499775260687 1 60066.298524297 2023-05-02T07:09:52.499256+00:00 12985944.191096797585 237014004.309041917324 249999948.500138700008 1 60066.298535548 2023-05-02T07:09:53.471309+00:00 12985957.959143437445 237013990.540825188160 249999948.499968618155 1 60066.298547676 2023-05-02T07:09:54.519235+00:00 12985937.150524154305 237014011.349322646856 249999948.499846816063 1 60066.298559454 2023-05-02T07:09:55.536849+00:00 12985940.148626580834 237014008.351396739483 249999948.500023305416 1 60066.298570747 2023-05-02T07:09:56.512560+00:00 12985960.175226796418 237013988.324750483036 249999948.499977290630 1 60066.298582474 2023-05-02T07:09:57.525768+00:00 12985933.011901495978 237014015.488083720207 249999948.499985218048 1 60066.298593377 2023-05-02T07:09:58.467798+00:00 12985949.150000359863 237013999.349971801043 249999948.499972164631 1 60066.298605666 2023-05-02T07:09:59.529554+00:00 12985917.366804430261 237014031.133088976145 249999948.499893397093 1 60066.298617412 2023-05-02T07:10:00.544399+00:00 12985987.047436987981 237013961.452412128448 249999948.499849110842 1 60066.298629001 2023-05-02T07:10:01.545653+00:00 12985875.318152174354 237014073.181929618120 249999948.500081777573 1 60066.298645097 2023-05-02T07:10:02.936378+00:00 12985949.793179852888 237013998.706731706858 249999948.499911546707 1 60066.298655282 2023-05-02T07:10:03.816386+00:00 12985906.555723575875 237014041.944191217422 249999948.499914795160 1 60066.298663925 2023-05-02T07:10:04.563138+00:00 12985975.517599528655 237013972.982501894236 249999948.500101417303 1 60066.298677122 2023-05-02T07:10:05.703334+00:00 12985952.536469394341 237013995.963470816612 249999948.499940216541 1 60066.298686731 2023-05-02T07:10:06.533563+00:00 12985932.733948163688 237014015.765967667103 249999948.499915838242 1 60066.298699601 2023-05-02T07:10:07.645496+00:00 12985938.986079819500 237014009.514042228460 249999948.500122040510 1 60066.298709598 2023-05-02T07:10:08.509250+00:00 12985958.401989689097 237013990.098050117493 249999948.500039815903 1 60066.298721027 2023-05-02T07:10:09.496689+00:00 12985965.068008966744 237013983.431900531054 249999948.499909490347 1 60066.298734001 2023-05-02T07:10:10.617662+00:00 12985900.408064974472 237014048.091917216778 249999948.499982178211 1 60066.298744417 2023-05-02T07:10:11.517616+00:00 12985976.072534771636 237013972.427390217781 249999948.499924987555 1 60066.298755749 2023-05-02T07:10:12.496725+00:00 12985956.365103894845 237013992.135008692741 249999948.500112593174 1 60066.298767324 2023-05-02T07:10:13.496805+00:00 12985916.221779137850 237014032.278143644333 249999948.499922782183 1 60066.298780594 2023-05-02T07:10:14.643278+00:00 12985947.489340053871 237014001.010606735945 249999948.499946802855 1 60066.298790778 2023-05-02T07:10:15.523168+00:00 12985933.210434632376 237014015.289497703314 249999948.499932348728 1 60066.298801987 2023-05-02T07:10:16.491726+00:00 12985918.962057650089 237014029.537866055965 249999948.499923706055 1 60066.298813712 2023-05-02T07:10:17.504715+00:00 12985973.899454593658 237013974.600339144468 249999948.499793738127 1 60066.298826870 2023-05-02T07:10:18.641531+00:00 12985931.733611295000 237014016.766242444515 249999948.499853730202 1 60066.298837055 2023-05-02T07:10:19.521532+00:00 12985959.742190230638 237013988.757751792669 249999948.499942034483 1 60066.298849355 2023-05-02T07:10:20.584304+00:00 12985919.786938661709 237014028.713192999363 249999948.500131666660 1 60066.298860360 2023-05-02T07:10:21.535146+00:00 12986005.892198760062 237013942.607660263777 249999948.499859035015 1 60066.298872813 2023-05-02T07:10:22.611030+00:00 12985950.113051177934 237013998.386939615011 249999948.499990791082 1 60066.298883217 2023-05-02T07:10:23.510007+00:00 12985907.909485142678 237014040.590504974127 249999948.499990105629 1 60066.298895314 2023-05-02T07:10:24.555140+00:00 12986037.050815960392 237013911.449186742306 249999948.500002712011 1 60066.298906841 2023-05-02T07:10:25.551078+00:00 12985892.565917475149 237014055.933932244778 249999948.499849706888 1 60066.298917818 2023-05-02T07:10:26.499495+00:00 12986001.338607056066 237013947.161202341318 249999948.499809384346 1 60066.298929507 2023-05-02T07:10:27.509418+00:00 12985933.652864558622 237014014.847195297480 249999948.500059843063 1 60066.298941953 2023-05-02T07:10:28.584770+00:00 12985948.749176705256 237013999.750803411007 249999948.499980121851 1 60066.298953192 2023-05-02T07:10:29.555813+00:00 12985913.219197798520 237014035.280848681927 249999948.500046491623 1 60066.298964520 2023-05-02T07:10:30.534561+00:00 12985951.568975910544 237013996.930832922459 249999948.499808847904 1 60066.298975995 2023-05-02T07:10:31.525959+00:00 12985921.792238751426 237014026.707747578621 249999948.499986320734 1 60066.298987467 2023-05-02T07:10:32.517154+00:00 12985953.602023063228 237013994.898038864136 249999948.500061929226 1 60066.299000317 2023-05-02T07:10:33.627378+00:00 12985940.621146291494 237014007.878678202629 249999948.499824494123 1 60066.299011210 2023-05-02T07:10:34.568593+00:00 12985961.244368715212 237013987.255626380444 249999948.499995082617 1 60066.299022261 2023-05-02T07:10:35.523369+00:00 12985923.167200932279 237014025.332912981510 249999948.500113904476 1 60066.299033913 2023-05-02T07:10:36.530048+00:00 12985958.772747838870 237013989.727090328932 249999948.499838173389 1 60066.299044930 2023-05-02T07:10:37.481973+00:00 12985933.358625462279 237014015.141213446856 249999948.499838918447 1 60066.299056880 2023-05-02T07:10:38.514455+00:00 12985957.065414005890 237013991.434562563896 249999948.499976575375 1 60066.299069288 2023-05-02T07:10:39.586459+00:00 12985910.032827014104 237014038.467262983322 249999948.500090003014 1 60066.299079556 2023-05-02T07:10:40.473646+00:00 12985959.612653037533 237013988.887402772903 249999948.500055819750 1 60066.299090944 2023-05-02T07:10:41.457565+00:00 12985899.958661621436 237014048.541306287050 249999948.499967902899 1 60066.299102696 2023-05-02T07:10:42.472916+00:00 12985944.645505994558 237014003.854581356049 249999948.500087350607 1 60066.299115459 2023-05-02T07:10:43.575648+00:00 12985958.292847016826 237013990.207066476345 249999948.499913483858 1 60066.299126060 2023-05-02T07:10:44.491544+00:00 12985946.243610916659 237014002.256457686424 249999948.500068604946 1 60066.299137721 2023-05-02T07:10:45.499113+00:00 12986001.465191461146 237013947.034312725067 249999948.499504178762 1 60066.299148697 2023-05-02T07:10:46.447474+00:00 12985928.678300876170 237014019.821555078030 249999948.499855965376 1 60066.299160449 2023-05-02T07:10:47.462794+00:00 12985951.119485476986 237013997.380425602198 249999948.499911069870 1 60066.299172293 2023-05-02T07:10:48.486162+00:00 12985979.298077963293 237013969.201825946569 249999948.499903917313 1 60066.299184416 2023-05-02T07:10:49.533560+00:00 12985917.541140921414 237014030.958924263716 249999948.500065177679 1 60066.299195945 2023-05-02T07:10:50.529681+00:00 12985980.259341252968 237013968.240613162518 249999948.499954402447 1 60066.299207518 2023-05-02T07:10:51.529562+00:00 12985863.221846252680 237014085.278151333332 249999948.499997586012 1 60066.299218787 2023-05-02T07:10:52.503187+00:00 12986003.862570051104 237013944.637304961681 249999948.499875009060 1 60066.299230359 2023-05-02T07:10:53.503021+00:00 12985912.490751743317 237014036.009255588055 249999948.500007331371 1 60066.299242521 2023-05-02T07:10:54.553824+00:00 12985914.782199336216 237014033.717961192131 249999948.500160515308 1 60066.299253756 2023-05-02T07:10:55.524558+00:00 12985909.316315837204 237014039.183474212885 249999948.499790042639 1 60066.299265434 2023-05-02T07:10:56.533519+00:00 12985936.151021048427 237014012.348850369453 249999948.499871432781 1 60066.299276805 2023-05-02T07:10:57.516013+00:00 12985971.010209579021 237013977.489913046360 249999948.500122636557 1 60066.299288040 2023-05-02T07:10:58.486629+00:00 12985938.082261182368 237014010.417653888464 249999948.499915063381 1 60066.299299981 2023-05-02T07:10:59.518403+00:00 12985967.742260128260 237013980.757713496685 249999948.499973624945 1 60066.299310910 2023-05-02T07:11:00.462572+00:00 12985952.718541204929 237013995.781318634748 249999948.499859839678 1 60066.299322507 2023-05-02T07:11:01.464654+00:00 12985898.697220614180 237014049.802424281836 249999948.499644905329 1 60066.299337073 2023-05-02T07:11:02.723150+00:00 12985984.259030679241 237013964.240673094988 249999948.499703764915 1 60066.299347125 2023-05-02T07:11:03.591608+00:00 12985948.455662684515 237014000.044072180986 249999948.499734878540 1 60066.299358068 2023-05-02T07:11:04.537037+00:00 12985917.103221768513 237014031.396727293730 249999948.499949067831 1 60066.299369390 2023-05-02T07:11:05.515259+00:00 12985911.500813452527 237014036.999099105597 249999948.499912559986 1 60066.299380991 2023-05-02T07:11:06.517602+00:00 12985968.147858215496 237013980.352378249168 249999948.500236451626 1 60066.299393014 2023-05-02T07:11:07.556375+00:00 12985921.940739365295 237014026.559230893850 249999948.499970257282 1 60066.299403719 2023-05-02T07:11:08.481313+00:00 12985870.238077726215 237014078.261882901192 249999948.499960631132 1 60066.299416070 2023-05-02T07:11:09.548474+00:00 12985937.710999889299 237014010.789048969746 249999948.500048846006 1 60066.299427291 2023-05-02T07:11:10.517985+00:00 12985926.329495571554 237014022.170528411865 249999948.500023990870 1 60066.299438699 2023-05-02T07:11:11.503596+00:00 12985955.879122618586 237013992.620728284121 249999948.499850898981 1 60066.299450564 2023-05-02T07:11:12.528769+00:00 12985985.777322296053 237013962.722619801760 249999948.499942094088 1 60066.299462170 2023-05-02T07:11:13.531494+00:00 12985955.123349482194 237013993.376768082380 249999948.500117570162 1 60066.299473412 2023-05-02T07:11:14.502788+00:00 12985918.783079564571 237014029.716894865036 249999948.499974429607 1 60066.299484601 2023-05-02T07:11:15.469567+00:00 12985927.965266220272 237014020.534527420998 249999948.499793648720 1 60066.299496870 2023-05-02T07:11:16.529555+00:00 12985958.398765038699 237013990.101346373558 249999948.500111401081 1 60066.299508878 2023-05-02T07:11:17.567039+00:00 12985908.964791227132 237014039.535260587931 249999948.500051826239 1 60066.299519423 2023-05-02T07:11:18.478165+00:00 12985926.200325893238 237014022.299617707729 249999948.499943614006 1 60066.299531499 2023-05-02T07:11:19.521546+00:00 12985938.883785493672 237014009.616308093071 249999948.500093579292 1 60066.299542846 2023-05-02T07:11:20.501910+00:00 12985936.841545747593 237014011.658459007740 249999948.500004768372 1 60066.299554365 2023-05-02T07:11:21.497139+00:00 12985907.665257835761 237014040.834740072489 249999948.499997913837 1 60066.299565347 2023-05-02T07:11:22.445981+00:00 12986001.998185615987 237013946.501782298088 249999948.499967902899 1 60066.299577898 2023-05-02T07:11:23.530429+00:00 12985910.802054859698 237014037.698038130999 249999948.500092983246 1 60066.299588744 2023-05-02T07:11:24.467440+00:00 12985925.343205561861 237014023.156748503447 249999948.499954074621 1 60066.299600753 2023-05-02T07:11:25.505006+00:00 12985972.434277011082 237013976.065924644470 249999948.500201642513 1 60066.299612287 2023-05-02T07:11:26.501649+00:00 12985995.211034080014 237013953.288983166218 249999948.500017255545 1 60066.299623227 2023-05-02T07:11:27.446834+00:00 12985879.168109845370 237014069.331841886044 249999948.499951720238 1 60066.299635661 2023-05-02T07:11:28.521078+00:00 12985926.284731712192 237014022.215197086334 249999948.499928802252 1 60066.299647088 2023-05-02T07:11:29.508411+00:00 12985942.320047957823 237014006.179905116558 249999948.499953061342 1 60066.299658301 2023-05-02T07:11:30.477182+00:00 12985967.229902857915 237013981.270120799541 249999948.500023663044 1 60066.299669985 2023-05-02T07:11:31.486692+00:00 12985922.195271771401 237014026.304906249046 249999948.500178009272 1 60066.299681797 2023-05-02T07:11:32.507233+00:00 12985986.457549931481 237013962.042385399342 249999948.499935328960 1 60066.299694115 2023-05-02T07:11:33.571553+00:00 12985936.124778272584 237014012.375073134899 249999948.499851405621 1 60066.299704786 2023-05-02T07:11:34.493550+00:00 12985987.320489926264 237013961.179596722126 249999948.500086635351 1 60066.299717337 2023-05-02T07:11:35.577922+00:00 12985943.990221563727 237014004.509701222181 249999948.499922782183 1 60066.299728103 2023-05-02T07:11:36.508136+00:00 12985978.703330647200 237013969.796699285507 249999948.500029921532 1 60066.299739603 2023-05-02T07:11:37.501741+00:00 12985901.766625424847 237014046.733371078968 249999948.499996513128 1 60066.299750929 2023-05-02T07:11:38.480253+00:00 12985930.245339203626 237014018.254586696625 249999948.499925911427 1 60066.299762842 2023-05-02T07:11:39.509521+00:00 12985968.592262506485 237013979.907445997000 249999948.499708503485 1 60066.299773917 2023-05-02T07:11:40.466379+00:00 12985926.804045129567 237014021.695925951004 249999948.499971091747 1 60066.299785934 2023-05-02T07:11:41.504737+00:00 12985915.183343483135 237014033.316819101572 249999948.500162571669 1 60066.299797240 2023-05-02T07:11:42.481539+00:00 12985930.184370165691 237014018.315635293722 249999948.500005453825 1 60066.299808792 2023-05-02T07:11:43.479612+00:00 12985991.090267155319 237013957.409828454256 249999948.500095605850 1 60066.299820505 2023-05-02T07:11:44.491647+00:00 12985928.438700864092 237014020.061263322830 249999948.499964177608 1 60066.299831911 2023-05-02T07:11:45.477131+00:00 12985926.969744278118 237014021.530162692070 249999948.499906957150 1 60066.299844152 2023-05-02T07:11:46.534713+00:00 12985983.287964876741 237013965.211746901274 249999948.499711781740 1 60066.299855812 2023-05-02T07:11:47.542128+00:00 12985975.060692368075 237013973.439442336559 249999948.500134706497 1 60066.299866402 2023-05-02T07:11:48.457150+00:00 12985965.587201684713 237013982.912718981504 249999948.499920666218 1 60066.299878282 2023-05-02T07:11:49.483555+00:00 12985953.567936725914 237013994.931948661804 249999948.499885380268 1 60066.299890287 2023-05-02T07:11:50.520779+00:00 12985928.772354457527 237014019.727815181017 249999948.500169634819 1 60066.299901374 2023-05-02T07:11:51.478707+00:00 12985931.257602917030 237014017.242389321327 249999948.499992251396 1 60066.299912723 2023-05-02T07:11:52.459283+00:00 12985935.399424795061 237014013.100550323725 249999948.499975115061 1 60066.299924827 2023-05-02T07:11:53.505054+00:00 12985943.488060183823 237014005.011713266373 249999948.499773442745 1 60066.299936295 2023-05-02T07:11:54.495859+00:00 12985953.347757035866 237013995.152127504349 249999948.499884545803 1 60066.299948294 2023-05-02T07:11:55.532562+00:00 12985953.666542232037 237013994.833305984735 249999948.499848216772 1 60066.299959231 2023-05-02T07:11:56.477565+00:00 12985944.943039910868 237014003.557113230228 249999948.500153154135 1 60066.299971489 2023-05-02T07:11:57.536630+00:00 12985938.986898839474 237014009.513094663620 249999948.499993503094 1 60066.299982304 2023-05-02T07:11:58.471052+00:00 12985963.613789433613 237013984.885819494724 249999948.499608933926 1 60066.299994257 2023-05-02T07:11:59.503794+00:00 12985946.408633317798 237014002.091308861971 249999948.499942183495 1 60066.300005566 2023-05-02T07:12:00.480944+00:00 12985958.490061188117 237013990.009792268276 249999948.499853461981 1 60066.300021916 2023-05-02T07:12:01.893503+00:00 12985927.407993199304 237014021.091888070107 249999948.499881267548 1 60066.300030960 2023-05-02T07:12:02.674920+00:00 12985908.087316386402 237014040.412459284067 249999948.499775677919 1 60066.300042997 2023-05-02T07:12:03.714965+00:00 12985968.979593466967 237013979.520281672478 249999948.499875128269 1 60066.300054040 2023-05-02T07:12:04.669090+00:00 12985942.014702292159 237014006.485376536846 249999948.500078827143 1 60066.300065924 2023-05-02T07:12:05.695865+00:00 12985906.808911174536 237014041.691181510687 249999948.500092685223 1 60066.300075435 2023-05-02T07:12:06.517568+00:00 12985890.984388511628 237014057.515551716089 249999948.499940216541 1 60066.300086642 2023-05-02T07:12:07.485839+00:00 12985975.828341810033 237013972.671598196030 249999948.499940007925 1 60066.300099286 2023-05-02T07:12:08.578301+00:00 12985959.747432990000 237013988.752173483372 249999948.499606460333 1 60066.300111578 2023-05-02T07:12:09.640344+00:00 12985954.229740247130 237013994.270112067461 249999948.499852299690 1 60066.300121314 2023-05-02T07:12:10.481517+00:00 12985933.013951636851 237014015.486067444086 249999948.500019073486 1 60066.300134015 2023-05-02T07:12:11.578937+00:00 12985954.990846289322 237013993.509205043316 249999948.500051319599 1 60066.300145474 2023-05-02T07:12:12.568933+00:00 12985929.334530867636 237014019.165469855070 249999948.500000715256 1 60066.300157763 2023-05-02T07:12:13.630710+00:00 12985952.124259769917 237013996.375865668058 249999948.500125437975 1 60066.300168889 2023-05-02T07:12:14.591989+00:00 12985917.607403602451 237014030.892535597086 249999948.499939203262 1 60066.300179459 2023-05-02T07:12:15.505290+00:00 12985951.822661615908 237013996.677398920059 249999948.500060528517 1 60066.300191368 2023-05-02T07:12:16.534223+00:00 12985902.741756292060 237014045.758365511894 249999948.500121802092 1 60066.300202802 2023-05-02T07:12:17.522095+00:00 12985985.918871819973 237013962.581176638603 249999948.500048458576 1 60066.300215213 2023-05-02T07:12:18.594403+00:00 12985958.034096367657 237013990.465788781643 249999948.499885141850 1 60066.300226321 2023-05-02T07:12:19.554175+00:00 12985946.902635121718 237014001.597280532122 249999948.499915659428 1 60066.300238444 2023-05-02T07:12:20.601543+00:00 12985980.288586094975 237013968.211300671101 249999948.499886751175 1 60066.300249387 2023-05-02T07:12:21.546994+00:00 12985946.727867679670 237014001.772010684013 249999948.499878376722 1 60066.300260924 2023-05-02T07:12:22.543828+00:00 12985894.778301598504 237014053.721799582243 249999948.500101178885 1 60066.300272211 2023-05-02T07:12:23.519075+00:00 12985951.053667163476 237013997.446275830269 249999948.499942988157 1 60066.300283722 2023-05-02T07:12:24.513558+00:00 12985938.208608409390 237014010.291394084692 249999948.500002503395 1 60066.300295342 2023-05-02T07:12:25.517524+00:00 12985950.882042868063 237013997.617921978235 249999948.499964833260 1 60066.300306946 2023-05-02T07:12:26.520108+00:00 12985892.398387987167 237014056.101807355881 249999948.500195354223 1 60066.300318020 2023-05-02T07:12:27.476961+00:00 12985964.128784846514 237013984.370892435312 249999948.499677270651 1 60066.300329565 2023-05-02T07:12:28.474438+00:00 12985902.712004603818 237014045.788126409054 249999948.500131011009 1 60066.300341568 2023-05-02T07:12:29.511452+00:00 12985978.202445391566 237013970.297482967377 249999948.499928355217 1 60066.300353382 2023-05-02T07:12:30.532208+00:00 12985939.313291713595 237014009.186672776937 249999948.499964475632 1 60066.300364721 2023-05-02T07:12:31.511853+00:00 12985924.850640799850 237014023.649378299713 249999948.500019103289 1 60066.300376385 2023-05-02T07:12:32.519615+00:00 12985938.221633238718 237014010.278420209885 249999948.500053435564 1 60066.300388647 2023-05-02T07:12:33.579143+00:00 12985958.898823566735 237013989.601234436035 249999948.500057995319 1 60066.300399608 2023-05-02T07:12:34.526123+00:00 12985910.695081362501 237014037.804900854826 249999948.499982208014 1 60066.300412002 2023-05-02T07:12:35.597011+00:00 12985959.200553141534 237013989.299508839846 249999948.500061988831 1 60066.300423778 2023-05-02T07:12:36.614445+00:00 12985945.736749546602 237014002.763415992260 249999948.500165551901 1 60066.300435608 2023-05-02T07:12:37.636515+00:00 12985927.012861248106 237014021.487146794796 249999948.500008046627 1 60066.300445810 2023-05-02T07:12:38.518013+00:00 12985920.078099219128 237014028.421824097633 249999948.499923318624 1 60066.300457101 2023-05-02T07:12:39.493548+00:00 12985950.258816326037 237013998.241092830896 249999948.499909162521 1 60066.300469565 2023-05-02T07:12:40.570408+00:00 12985903.384400717914 237014045.115493565798 249999948.499894291162 1 60066.300481339 2023-05-02T07:12:41.587710+00:00 12985938.797073295340 237014009.702728599310 249999948.499801903963 1 60066.300493192 2023-05-02T07:12:42.611833+00:00 12985956.326208550483 237013992.173834532499 249999948.500043094158 1 60066.300504245 2023-05-02T07:12:43.566809+00:00 12985902.980937054381 237014045.519048810005 249999948.499985873699 1 60066.300515044 2023-05-02T07:12:44.499765+00:00 12985943.833319727331 237014004.666544318199 249999948.499864041805 1 60066.300526891 2023-05-02T07:12:45.523404+00:00 12985877.341638328508 237014071.158339619637 249999948.499977946281 1 60066.300537535 2023-05-02T07:12:46.443049+00:00 12985944.347528651357 237014004.152329623699 249999948.499858260155 1 60066.300550048 2023-05-02T07:12:47.524160+00:00 12985933.600373802707 237014014.899714380503 249999948.500088185072 1 60066.300562043 2023-05-02T07:12:48.560512+00:00 12985936.412903510034 237014012.086957335472 249999948.499860852957 1 60066.300572407 2023-05-02T07:12:49.455989+00:00 12985968.700275320560 237013979.799625784159 249999948.499901115894 1 60066.300584740 2023-05-02T07:12:50.521512+00:00 12985934.879062319174 237014013.620822966099 249999948.499885290861 1 60066.300595892 2023-05-02T07:12:51.485046+00:00 12985958.147719012573 237013990.352373182774 249999948.500092208385 1 60066.300607589 2023-05-02T07:12:52.495700+00:00 12985923.046608535573 237014025.453440845013 249999948.500049382448 1 60066.300618727 2023-05-02T07:12:53.457985+00:00 12985965.508848931640 237013982.990963578224 249999948.499812513590 1 60066.300630828 2023-05-02T07:12:54.503577+00:00 12985991.164401911199 237013957.335678577423 249999948.500080496073 1 60066.300643010 2023-05-02T07:12:55.556037+00:00 12985926.412560410798 237014022.087448388338 249999948.500008791685 1 60066.300653978 2023-05-02T07:12:56.503680+00:00 12985970.193329606205 237013978.306778222322 249999948.500107824802 1 60066.300665660 2023-05-02T07:12:57.513063+00:00 12985940.901214387268 237014007.598695039749 249999948.499909430742 1 60066.300677426 2023-05-02T07:12:58.529566+00:00 12985951.393615586683 237013997.106367200613 249999948.499982774258 1 60066.300688629 2023-05-02T07:12:59.497541+00:00 12985966.856194507331 237013981.643950372934 249999948.500144869089 1 60066.300700964 2023-05-02T07:13:00.563316+00:00 12985899.272452751175 237014049.227680206299 249999948.500132948160 1 60066.300711786 2023-05-02T07:13:01.498366+00:00 12985923.571656133980 237014024.928493201733 249999948.500149339437 1 60066.300725428 2023-05-02T07:13:02.676960+00:00 12985985.759514393285 237013962.740546196699 249999948.500060588121 1 60066.300736580 2023-05-02T07:13:03.640477+00:00 12985901.345067758113 237014047.154793173075 249999948.499860942364 1 60066.300746617 2023-05-02T07:13:04.507739+00:00 12985937.527376599610 237014010.972433239222 249999948.499809831381 1 60066.300758731 2023-05-02T07:13:05.554303+00:00 12985953.920161793008 237013994.579901874065 249999948.500063657761 1 60066.300769752 2023-05-02T07:13:06.506607+00:00 12985974.280151296407 237013974.219608515501 249999948.499759823084 1 60066.300780929 2023-05-02T07:13:07.472259+00:00 12985950.581799920648 237013997.918377131224 249999948.500177055597 1 60066.300792298 2023-05-02T07:13:08.454546+00:00 12985979.091991428286 237013969.408027738333 249999948.500019162893 1 60066.300804138 2023-05-02T07:13:09.477543+00:00 12985947.632617244497 237014000.867531955242 249999948.500149190426 1 60066.300816189 2023-05-02T07:13:10.518700+00:00 12985910.609829694033 237014037.890323221684 249999948.500152915716 1 60066.300828520 2023-05-02T07:13:11.584150+00:00 12985992.740132935345 237013955.759944170713 249999948.500077098608 1 60066.300838816 2023-05-02T07:13:12.473702+00:00 12985908.328348901123 237014040.171686470509 249999948.500035375357 1 60066.300851153 2023-05-02T07:13:13.539656+00:00 12985920.275921056047 237014028.223877787590 249999948.499798834324 1 60066.300861910 2023-05-02T07:13:14.469071+00:00 12985938.269358588383 237014010.230641007423 249999948.499999582767 1 60066.300874579 2023-05-02T07:13:15.563654+00:00 12985989.924584485590 237013958.575306177139 249999948.499890655279 1 60066.300886109 2023-05-02T07:13:16.559759+00:00 12985901.592812560499 237014046.907258301973 249999948.500070869923 1 60066.300897228 2023-05-02T07:13:17.520492+00:00 12985963.611246056855 237013984.888752311468 249999948.499998360872 1 60066.300908484 2023-05-02T07:13:18.492967+00:00 12985960.051741508767 237013988.448323547840 249999948.500065058470 1 60066.300920315 2023-05-02T07:13:19.515184+00:00 12985952.734124699607 237013995.765932202339 249999948.500056892633 1 60066.300931921 2023-05-02T07:13:20.517941+00:00 12985948.388338284567 237014000.111646592617 249999948.499984890223 1 60066.300944140 2023-05-02T07:13:21.573682+00:00 12985920.842883009464 237014027.657071530819 249999948.499954551458 1 60066.300954965 2023-05-02T07:13:22.508970+00:00 12985920.898179555312 237014027.601966440678 249999948.500146001577 1 60066.300966497 2023-05-02T07:13:23.505353+00:00 12985952.594604117796 237013995.905295550823 249999948.499899655581 1 60066.300978368 2023-05-02T07:13:24.530984+00:00 12985988.517008962110 237013959.982914865017 249999948.499923825264 1 60066.300988835 2023-05-02T07:13:25.435372+00:00 12985893.964961968362 237014054.535070478916 249999948.500032454729 1 60066.301000824 2023-05-02T07:13:26.471165+00:00 12985925.994052987546 237014022.506125628948 249999948.500178605318 1 60066.301012631 2023-05-02T07:13:27.491275+00:00 12985958.136671885848 237013990.363454073668 249999948.500125944614 1 60066.301024246 2023-05-02T07:13:28.494852+00:00 12985925.347941860557 237014023.151912212372 249999948.499854087830 1 60066.301035454 2023-05-02T07:13:29.463234+00:00 12985923.790265411139 237014024.709585785866 249999948.499851197004 1 60066.301047892 2023-05-02T07:13:30.537867+00:00 12985954.313539357856 237013994.186440259218 249999948.499979615211 1 60066.301058907 2023-05-02T07:13:31.489588+00:00 12985991.811889544129 237013956.688060015440 249999948.499949574471 1 60066.301070924 2023-05-02T07:13:32.527848+00:00 12985917.658961379901 237014030.840955287218 249999948.499916672707 1 60066.301082051 2023-05-02T07:13:33.489229+00:00 12985944.837181556970 237014003.663010179996 249999948.500191748142 1 60066.301093488 2023-05-02T07:13:34.477379+00:00 12985922.889629449695 237014025.610446512699 249999948.500075966120 1 60066.301105056 2023-05-02T07:13:35.476861+00:00 12985946.251219969243 237014002.248930484056 249999948.500150442123 1 60066.301116723 2023-05-02T07:13:36.484877+00:00 12985914.557263148949 237014033.942550688982 249999948.499813824892 1 60066.301127981 2023-05-02T07:13:37.457553+00:00 12985952.699913693592 237013995.799927264452 249999948.499840945005 1 60066.301140811 2023-05-02T07:13:38.566100+00:00 12985941.641524802893 237014006.858584612608 249999948.500109404325 1 60066.301151352 2023-05-02T07:13:39.476850+00:00 12985963.352854616940 237013985.146966725588 249999948.499821335077 1 60066.301163195 2023-05-02T07:13:40.500063+00:00 12985921.279001571238 237014027.220949828625 249999948.499951392412 1 60066.301174114 2023-05-02T07:13:41.443392+00:00 12985908.797871802002 237014039.702053189278 249999948.499924987555 1 60066.301185805 2023-05-02T07:13:42.453569+00:00 12985951.907930139452 237013996.592122316360 249999948.500052452087 1 60066.301199152 2023-05-02T07:13:43.606752+00:00 12985962.910018602386 237013985.590014785528 249999948.500033378601 1 60066.301209487 2023-05-02T07:13:44.499724+00:00 12985889.448942083865 237014059.050966590643 249999948.499908685684 1 60066.301220648 2023-05-02T07:13:45.463987+00:00 12985936.519385874271 237014011.980451494455 249999948.499837368727 1 60066.301233502 2023-05-02T07:13:46.574597+00:00 12985993.432593259960 237013955.067450642586 249999948.500043898821 1 60066.301243995 2023-05-02T07:13:47.481201+00:00 12985975.896249914542 237013972.603650718927 249999948.499900639057 1 60066.301256182 2023-05-02T07:13:48.534145+00:00 12985887.968183880672 237014060.531778067350 249999948.499961942434 1 60066.301267301 2023-05-02T07:13:49.494828+00:00 12985959.089944025502 237013989.410107165575 249999948.500051200390 1 60066.301279388 2023-05-02T07:13:50.539105+00:00 12985957.306001631543 237013991.193916350603 249999948.499917984009 1 60066.301290766 2023-05-02T07:13:51.522209+00:00 12985966.448617624119 237013982.051263421774 249999948.499881058931 1 60066.301301927 2023-05-02T07:13:52.486537+00:00 12985954.908173659816 237013993.591633051634 249999948.499806702137 1 60066.301313804 2023-05-02T07:13:53.512724+00:00 12985931.457267416641 237014017.042762070894 249999948.500029474497 1 60066.301326049 2023-05-02T07:13:54.570667+00:00 12985939.036150380969 237014009.463880926371 249999948.500031292439 1 60066.301336484 2023-05-02T07:13:55.472200+00:00 12985933.858341956511 237014014.641733437777 249999948.500075399876 1 60066.301348536 2023-05-02T07:13:56.513553+00:00 12985984.040549382567 237013964.459631204605 249999948.500180602074 1 60066.301360250 2023-05-02T07:13:57.525535+00:00 12985978.281625075266 237013970.218316048384 249999948.499941110611 1 60066.301371638 2023-05-02T07:13:58.509555+00:00 12985920.396972330287 237014028.103022128344 249999948.499994456768 1 60066.301382419 2023-05-02T07:13:59.440959+00:00 12985949.691695474088 237013998.808443605900 249999948.500139087439 1 60066.301394241 2023-05-02T07:14:00.462440+00:00 12985930.550525220111 237014017.949113428593 249999948.499638646841 1 60066.301406333 2023-05-02T07:14:01.507178+00:00 12985966.509340083227 237013981.990504354239 249999948.499844431877 1 60066.301419662 2023-05-02T07:14:02.658778+00:00 12985982.975214788690 237013965.524720847607 249999948.499935626984 1 60066.301430754 2023-05-02T07:14:03.617134+00:00 12985923.575846841559 237014024.924244433641 249999948.500091284513 1 60066.301443095 2023-05-02T07:14:04.683388+00:00 12985937.235644739121 237014011.264336764812 249999948.499981492758 1 60066.301454101 2023-05-02T07:14:05.634335+00:00 12985946.490255072713 237014002.009576618671 249999948.499831676483 1 60066.301465446 2023-05-02T07:14:06.614528+00:00 12985938.151054996997 237014010.348912954330 249999948.499967962503 1 60066.301476260 2023-05-02T07:14:07.548886+00:00 12985961.517019404098 237013986.983070254326 249999948.500089645386 1 60066.301487804 2023-05-02T07:14:08.546310+00:00 12985946.944587595761 237014001.555477082729 249999948.500064671040 1 60066.301498996 2023-05-02T07:14:09.513223+00:00 12985925.826814562082 237014022.673213899136 249999948.500028461218 1 60066.301511429 2023-05-02T07:14:10.587438+00:00 12985908.215336577967 237014040.284601271152 249999948.499937862158 1 60066.301522587 2023-05-02T07:14:11.551577+00:00 12985941.771130675450 237014006.728991061449 249999948.500121742487 1 60066.301533292 2023-05-02T07:14:12.476420+00:00 12985935.653768982738 237014012.846143335104 249999948.499912321568 1 60066.301545068 2023-05-02T07:14:13.493837+00:00 12985929.710641225800 237014018.789334118366 249999948.499975353479 1 60066.301556853 2023-05-02T07:14:14.512117+00:00 12985926.619252646342 237014021.880673468113 249999948.499926120043 1 60066.301569046 2023-05-02T07:14:15.565510+00:00 12985975.976482765749 237013972.523537188768 249999948.500019967556 1 60066.301580652 2023-05-02T07:14:16.568345+00:00 12985948.049549253657 237014000.450385212898 249999948.499934464693 1 60066.301591974 2023-05-02T07:14:17.546525+00:00 12985946.689055465162 237014001.810938000679 249999948.499993473291 1 60066.301603237 2023-05-02T07:14:18.519709+00:00 12985944.246210359037 237014004.253804594278 249999948.500014960766 1 60066.301614782 2023-05-02T07:14:19.517153+00:00 12985992.541063202545 237013955.958800226450 249999948.499863415956 1 60066.301627101 2023-05-02T07:14:20.581559+00:00 12985938.450054896995 237014010.049929738045 249999948.499984622002 1 60066.301638399 2023-05-02T07:14:21.557673+00:00 12985912.657991437241 237014035.841949373484 249999948.499940812588 1 60066.301649601 2023-05-02T07:14:22.525556+00:00 12985919.016884891316 237014029.483066082001 249999948.499950975180 1 60066.301661070 2023-05-02T07:14:23.516404+00:00 12985940.351563163102 237014008.148450821638 249999948.500013977289 1 60066.301673060 2023-05-02T07:14:24.552366+00:00 12985904.394915262237 237014044.105134338140 249999948.500049591064 1 60066.301684107 2023-05-02T07:14:25.506819+00:00 12985994.380945442244 237013954.119084328413 249999948.500029772520 1 60066.301695712 2023-05-02T07:14:26.509554+00:00 12985906.171128503978 237014042.328860402107 249999948.499988913536 1 60066.301707115 2023-05-02T07:14:27.494763+00:00 12985943.541707634926 237014004.958319485188 249999948.500027120113 1 60066.301719904 2023-05-02T07:14:28.599727+00:00 12985912.791974170133 237014035.708122581244 249999948.500096738338 1 60066.301730298 2023-05-02T07:14:29.497707+00:00 12985935.529100697488 237014012.970933735371 249999948.500034421682 1 60066.301742151 2023-05-02T07:14:30.521828+00:00 12985973.239627076313 237013975.260246992111 249999948.499874055386 1 60066.301753814 2023-05-02T07:14:31.529540+00:00 12985882.412873992696 237014066.087018668652 249999948.499892652035 1 60066.301765900 2023-05-02T07:14:32.573748+00:00 12985980.098908752203 237013968.401200741529 249999948.500109493732 1 60066.301776421 2023-05-02T07:14:33.482795+00:00 12985920.392963435501 237014028.106926292181 249999948.499889731407 1 60066.301788126 2023-05-02T07:14:34.494095+00:00 12985919.977165484801 237014028.522894263268 249999948.500059753656 1 60066.301799969 2023-05-02T07:14:35.517301+00:00 12985978.953934511170 237013969.545966804028 249999948.499901324511 1 60066.301812255 2023-05-02T07:14:36.578856+00:00 12985952.232449419796 237013996.267617195845 249999948.500066608191 1 60066.301823503 2023-05-02T07:14:37.550653+00:00 12985891.763014141470 237014056.737117409706 249999948.500131547451 1 60066.301834194 2023-05-02T07:14:38.474410+00:00 12985954.729901827872 237013993.770099967718 249999948.500001788139 1 60066.301845894 2023-05-02T07:14:39.485278+00:00 12985902.867397945374 237014045.632519125938 249999948.499917060137 1 60066.301857235 2023-05-02T07:14:40.465094+00:00 12985966.677759200335 237013981.822013705969 249999948.499772906303 1 60066.301868822 2023-05-02T07:14:41.466238+00:00 12985938.468453783542 237014010.031698822975 249999948.500152617693 1 60066.301880780 2023-05-02T07:14:42.499399+00:00 12985940.590302998200 237014007.909514605999 249999948.499817609787 1 60066.301891855 2023-05-02T07:14:43.456275+00:00 12985987.659056831151 237013960.840779900551 249999948.499836742878 1 60066.301904925 2023-05-02T07:14:44.585509+00:00 12985900.768180120736 237014047.731771379709 249999948.499951511621 1 60066.301914952 2023-05-02T07:14:45.451860+00:00 12985962.225880164653 237013986.273905366659 249999948.499785542488 1 60066.301927345 2023-05-02T07:14:46.522624+00:00 12985931.495099918917 237014017.004710227251 249999948.499810159206 1 60066.301938963 2023-05-02T07:14:47.526434+00:00 12985940.009996989742 237014008.490017086267 249999948.500014066696 1 60066.301950229 2023-05-02T07:14:48.499822+00:00 12985946.200970686972 237014002.298997163773 249999948.499967843294 1 60066.301961943 2023-05-02T07:14:49.511860+00:00 12985942.958068149164 237014005.541888505220 249999948.499956667423 1 60066.301973287 2023-05-02T07:14:50.491976+00:00 12985953.920918745920 237013994.578951627016 249999948.499870359898 1 60066.301985111 2023-05-02T07:14:51.513546+00:00 12985942.921225156635 237014005.578753918409 249999948.499979078770 1 60066.301996268 2023-05-02T07:14:52.477559+00:00 12985978.711038855836 237013969.788881748915 249999948.499920606613 1 60066.302007884 2023-05-02T07:14:53.481153+00:00 12985907.611471403390 237014040.888462424278 249999948.499933838844 1 60066.302019694 2023-05-02T07:14:54.501555+00:00 12985934.286990188062 237014014.212790459394 249999948.499780654907 1 60066.302031776 2023-05-02T07:14:55.545421+00:00 12985936.328701136634 237014012.171330481768 249999948.500031620264 1 60066.302042423 2023-05-02T07:14:56.465335+00:00 12985953.157354438677 237013995.342636048794 249999948.499990493059 1 60066.302054850 2023-05-02T07:14:57.539077+00:00 12985902.260101947933 237014046.240099012852 249999948.500200957060 1 60066.302065677 2023-05-02T07:14:58.474506+00:00 12985919.719873469323 237014028.780136674643 249999948.500010132790 1 60066.302078338 2023-05-02T07:14:59.568424+00:00 12985941.886323494837 237014006.613547503948 249999948.499870985746 1 60066.302089643 2023-05-02T07:15:00.545138+00:00 12985962.598859537393 237013985.901205837727 249999948.500065386295 1 60066.302104938 2023-05-02T07:15:01.866657+00:00 12985916.138246838003 237014032.361642062664 249999948.499888896942 1 60066.302114532 2023-05-02T07:15:02.695579+00:00 12985917.836879175156 237014030.663165926933 249999948.500045090914 1 60066.302124792 2023-05-02T07:15:03.582031+00:00 12985948.757658552378 237013999.742249011993 249999948.499907553196 1 60066.302136059 2023-05-02T07:15:04.555504+00:00 12985925.416044373065 237014023.084036737680 249999948.500081121922 1 60066.302147532 2023-05-02T07:15:05.546799+00:00 12985996.186792174354 237013952.312899082899 249999948.499691247940 1 60066.302160359 2023-05-02T07:15:06.655012+00:00 12985896.413956018165 237014052.085958153009 249999948.499914169312 1 60066.302171017 2023-05-02T07:15:07.575867+00:00 12985931.816908035427 237014016.683201432228 249999948.500109463930 1 60066.302182343 2023-05-02T07:15:08.554476+00:00 12985921.429835775867 237014027.070273518562 249999948.500109285116 1 60066.302193120 2023-05-02T07:15:09.485564+00:00 12985943.725342273712 237014004.774821132421 249999948.500163406134 1 60066.302205561 2023-05-02T07:15:10.560443+00:00 12985903.307978997007 237014045.192078173161 249999948.500057160854 1 60066.302216140 2023-05-02T07:15:11.474455+00:00 12985920.816440999508 237014027.683542281389 249999948.499983280897 1 60066.302228704 2023-05-02T07:15:12.560053+00:00 12985968.807640727609 237013979.692296683788 249999948.499937415123 1 60066.302239199 2023-05-02T07:15:13.466778+00:00 12985975.868987344205 237013972.631037145853 249999948.500024497509 1 60066.302250865 2023-05-02T07:15:14.474741+00:00 12985992.085862824693 237013956.414161771536 249999948.500024586916 1 60066.302262472 2023-05-02T07:15:15.477543+00:00 12985918.677923085168 237014029.822071552277 249999948.499994635582 1 60066.302274300 2023-05-02T07:15:16.499529+00:00 12985963.517501806840 237013984.982459932566 249999948.499961733818 1 60066.302286091 2023-05-02T07:15:17.518230+00:00 12985855.168248662725 237014093.331831514835 249999948.500080168247 1 60066.302297780 2023-05-02T07:15:18.528207+00:00 12985983.281045902520 237013965.218892157078 249999948.499938070774 1 60066.302309501 2023-05-02T07:15:19.540834+00:00 12985939.907148573548 237014008.592966556549 249999948.500115126371 1 60066.302320785 2023-05-02T07:15:20.515846+00:00 12985968.866271721199 237013979.633716672659 249999948.499988406897 1 60066.302333455 2023-05-02T07:15:21.610513+00:00 12985901.803946860135 237014046.696008920670 249999948.499955773354 1 60066.302344194 2023-05-02T07:15:22.538321+00:00 12985931.336192997172 237014017.163897067308 249999948.500090062618 1 60066.302355997 2023-05-02T07:15:23.558127+00:00 12985952.189782118425 237013996.310086637735 249999948.499868750572 1 60066.302366721 2023-05-02T07:15:24.484662+00:00 12985976.258784374222 237013972.240947276354 249999948.499731659889 1 60066.302378947 2023-05-02T07:15:25.541037+00:00 12985956.769757391885 237013991.730056643486 249999948.499814033508 1 60066.302389969 2023-05-02T07:15:26.493330+00:00 12985967.958603337407 237013980.541471779346 249999948.500075101852 1 60066.302401670 2023-05-02T07:15:27.504316+00:00 12985908.156288610771 237014040.343765467405 249999948.500054091215 1 60066.302413830 2023-05-02T07:15:28.554867+00:00 12985936.409464990720 237014012.090227186680 249999948.499692171812 1 60066.302424648 2023-05-02T07:15:29.489551+00:00 12985902.338201195002 237014046.161677926779 249999948.499879121780 1 60066.302436800 2023-05-02T07:15:30.539532+00:00 12985905.591278314590 237014042.908745408058 249999948.500023722649 1 60066.302447597 2023-05-02T07:15:31.472341+00:00 12985969.811764203012 237013978.688203215599 249999948.499967426062 1 60066.302459630 2023-05-02T07:15:32.511995+00:00 12985971.515221178532 237013976.984660893679 249999948.499882072210 1 60066.302471739 2023-05-02T07:15:33.558252+00:00 12985956.576379040256 237013991.923529803753 249999948.499908834696 1 60066.302482382 2023-05-02T07:15:34.477798+00:00 12985939.445633724332 237014009.054281651974 249999948.499915361404 1 60066.302493699 2023-05-02T07:15:35.455588+00:00 12985921.171825703233 237014027.328221172094 249999948.500046879053 1 60066.302505930 2023-05-02T07:15:36.512365+00:00 12985955.696986641735 237013992.803090155125 249999948.500076800585 1 60066.302517332 2023-05-02T07:15:37.497494+00:00 12985926.152988202870 237014022.347146987915 249999948.500135183334 1 60066.302529713 2023-05-02T07:15:38.567235+00:00 12985946.261483781040 237014002.238535612822 249999948.500019401312 1 60066.302539833 2023-05-02T07:15:39.441541+00:00 12985976.199420355260 237013972.300614207983 249999948.500034570694 1 60066.302552492 2023-05-02T07:15:40.535340+00:00 12985972.412458620965 237013976.087663620710 249999948.500122249126 1 60066.302563444 2023-05-02T07:15:41.481530+00:00 12985959.500795587897 237013988.999158233404 249999948.499953806400 1 60066.302575356 2023-05-02T07:15:42.510782+00:00 12985969.281573874876 237013979.218317180872 249999948.499891042709 1 60066.302586855 2023-05-02T07:15:43.504327+00:00 12985923.883079122752 237014024.616841703653 249999948.499920815229 1 60066.302598256 2023-05-02T07:15:44.489294+00:00 12985935.911123566329 237014012.588939487934 249999948.500063061714 1 60066.302609694 2023-05-02T07:15:45.477570+00:00 12985947.735603049397 237014000.764396488667 249999948.499999523163 1 60066.302621256 2023-05-02T07:15:46.476503+00:00 12985941.628881793469 237014006.870994418859 249999948.499876201153 1 60066.302632704 2023-05-02T07:15:47.465683+00:00 12985921.202397961169 237014027.297369450331 249999948.499767422676 1 60066.302644555 2023-05-02T07:15:48.489555+00:00 12985936.236295552924 237014012.263685107231 249999948.499980658293 1 60066.302656242 2023-05-02T07:15:49.499274+00:00 12985964.195264160633 237013984.304780691862 249999948.500044852495 1 60066.302668007 2023-05-02T07:15:50.515788+00:00 12986010.044198134914 237013938.455849617720 249999948.500047743320 1 60066.302679604 2023-05-02T07:15:51.517761+00:00 12985916.771427948028 237014031.728564739227 249999948.499992698431 1 60066.302691177 2023-05-02T07:15:52.517687+00:00 12985874.277079321444 237014074.223039686680 249999948.500119000673 1 60066.302702796 2023-05-02T07:15:53.521591+00:00 12985950.651382219046 237013997.848419696093 249999948.499801903963 1 60066.302714308 2023-05-02T07:15:54.516181+00:00 12985950.389545185491 237013998.110438406467 249999948.499983578920 1 60066.302725481 2023-05-02T07:15:55.481550+00:00 12985939.754467766732 237014008.745420575142 249999948.499888330698 1 60066.302737703 2023-05-02T07:15:56.537550+00:00 12985944.065618231893 237014004.434371709824 249999948.499989926815 1 60066.302749264 2023-05-02T07:15:57.536363+00:00 12985915.647284161299 237014032.852913081646 249999948.500197231770 1 60066.302760110 2023-05-02T07:15:58.473532+00:00 12985980.026846881956 237013968.473195880651 249999948.500042766333 1 60066.302771566 2023-05-02T07:15:59.463327+00:00 12985967.644689874724 237013980.855293124914 249999948.499983012676 1 60066.302783385 2023-05-02T07:16:00.484455+00:00 12985924.494234783575 237014024.005626559258 249999948.499861329794 1 60066.302799462 2023-05-02T07:16:01.873564+00:00 12985956.168465422466 237013992.331556677818 249999948.500022113323 1 60066.302808444 2023-05-02T07:16:02.649598+00:00 12985952.701750626788 237013995.798153936863 249999948.499904572964 1 60066.302819002 2023-05-02T07:16:03.561764+00:00 12985956.780146462843 237013991.719676911831 249999948.499823361635 1 60066.302830217 2023-05-02T07:16:04.530749+00:00 12985939.235350437462 237014009.264554262161 249999948.499904692173 1 60066.302842738 2023-05-02T07:16:05.612549+00:00 12985946.795946354046 237014001.704114556313 249999948.500060915947 1 60066.302853501 2023-05-02T07:16:06.542515+00:00 12985982.050010979176 237013966.449892014265 249999948.499902993441 1 60066.302864383 2023-05-02T07:16:07.482642+00:00 12985953.864068029448 237013994.635756254196 249999948.499824285507 1 60066.302877214 2023-05-02T07:16:08.591305+00:00 12985969.422107957304 237013979.078145205975 249999948.500253170729 1 60066.302887267 2023-05-02T07:16:09.459913+00:00 12985919.872410438955 237014028.627511531115 249999948.499921977520 1 60066.302900238 2023-05-02T07:16:10.580582+00:00 12985908.992397936061 237014039.507656484842 249999948.500054419041 1 60066.302910944 2023-05-02T07:16:11.505505+00:00 12985951.168753178790 237013997.331170320511 249999948.499923497438 1 60066.302923237 2023-05-02T07:16:12.567629+00:00 12985986.397527497262 237013962.102476716042 249999948.500004202127 1 60066.302934086 2023-05-02T07:16:13.505063+00:00 12985896.810846414417 237014051.689181238413 249999948.500027656555 1 60066.302945473 2023-05-02T07:16:14.488877+00:00 12985961.224593559280 237013987.275320470333 249999948.499914020300 1 60066.302958160 2023-05-02T07:16:15.585025+00:00 12985907.485471487045 237014041.014331430197 249999948.499802917242 1 60066.302969092 2023-05-02T07:16:16.529543+00:00 12985924.256267871708 237014024.243825793266 249999948.500093668699 1 60066.302980577 2023-05-02T07:16:17.521798+00:00 12985904.340352442116 237014044.159646660089 249999948.499999105930 1 60066.302993128 2023-05-02T07:16:18.606280+00:00 12985926.323014780879 237014022.176922649145 249999948.499937415123 1 60066.303004741 2023-05-02T07:16:19.609651+00:00 12985952.221242200583 237013996.278903752565 249999948.500145941973 1 60066.303014977 2023-05-02T07:16:20.494024+00:00 12985937.110274424776 237014011.389684081078 249999948.499958515167 1 60066.303027557 2023-05-02T07:16:21.580945+00:00 12985923.959876935929 237014024.540031045675 249999948.499907970428 1 60066.303039327 2023-05-02T07:16:22.597896+00:00 12985948.382168201730 237014000.117837756872 249999948.500005960464 1 60066.303050407 2023-05-02T07:16:23.555145+00:00 12985885.356404317543 237014063.143558681011 249999948.499962985516 1 60066.303061901 2023-05-02T07:16:24.548255+00:00 12985961.660819234326 237013986.839232265949 249999948.500051498413 1 60066.303073547 2023-05-02T07:16:25.554487+00:00 12985926.171088581905 237014022.328905671835 249999948.499994248152 1 60066.303084882 2023-05-02T07:16:26.533815+00:00 12985962.370652778074 237013986.129075795412 249999948.499728560448 1 60066.303096593 2023-05-02T07:16:27.545626+00:00 12985932.135194635019 237014016.364790529013 249999948.499985158443 1 60066.303108019 2023-05-02T07:16:28.532872+00:00 12985889.913871867582 237014058.586096227169 249999948.499968081713 1 60066.303118907 2023-05-02T07:16:29.473554+00:00 12985984.736599812284 237013963.763480752707 249999948.500080555677 1 60066.303130844 2023-05-02T07:16:30.504878+00:00 12985960.990144776180 237013987.509978771210 249999948.500123560429 1 60066.303142303 2023-05-02T07:16:31.494945+00:00 12985876.192016910762 237014072.308057963848 249999948.500074863434 1 60066.303155118 2023-05-02T07:16:32.602176+00:00 12985934.468563336879 237014014.031508505344 249999948.500071853399 1 60066.303166327 2023-05-02T07:16:33.570634+00:00 12985930.155995540321 237014018.343849897385 249999948.499845445156 1 60066.303177937 2023-05-02T07:16:34.573773+00:00 12985926.297587154433 237014022.202389419079 249999948.499976575375 1 60066.303189183 2023-05-02T07:16:35.545376+00:00 12985913.975924417377 237014034.523992717266 249999948.499917149544 1 60066.303200666 2023-05-02T07:16:36.537539+00:00 12985992.653781834990 237013955.846126407385 249999948.499908238649 1 60066.303212531 2023-05-02T07:16:37.562651+00:00 12985950.123350888491 237013998.376597464085 249999948.499948352575 1 60066.303224574 2023-05-02T07:16:38.603191+00:00 12985965.885764908046 237013982.614107757807 249999948.499872654676 1 60066.303235158 2023-05-02T07:16:39.517644+00:00 12985946.753106737509 237014001.746890038252 249999948.499996781349 1 60066.303246231 2023-05-02T07:16:40.474328+00:00 12985910.833250107244 237014037.666831254959 249999948.500081360340 1 60066.303258105 2023-05-02T07:16:41.500251+00:00 12985964.878176921979 237013983.621690273285 249999948.499867200851 1 60066.303269833 2023-05-02T07:16:42.513550+00:00 12985934.235692745075 237014014.264263451099 249999948.499956190586 1 60066.303280758 2023-05-02T07:16:43.457467+00:00 12986003.563130509108 237013944.936855792999 249999948.499986290932 1 60066.303293026 2023-05-02T07:16:44.517468+00:00 12985945.409214688465 237014003.090879768133 249999948.500094443560 1 60066.303304649 2023-05-02T07:16:45.521685+00:00 12985962.886892708018 237013985.613153010607 249999948.500045716763 1 60066.303316322 2023-05-02T07:16:46.530235+00:00 12985893.195284867659 237014055.304714441299 249999948.499999314547 1 60066.303327703 2023-05-02T07:16:47.513575+00:00 12985926.591596301645 237014021.908395081758 249999948.499991387129 1 60066.303339637 2023-05-02T07:16:48.544670+00:00 12985963.237601548433 237013985.262262821198 249999948.499864369631 1 60066.303350078 2023-05-02T07:16:49.446729+00:00 12985951.614032899961 237013996.885954350233 249999948.499987244606 1 60066.303362743 2023-05-02T07:16:50.540957+00:00 12985924.500319536775 237014023.999606132507 249999948.499925673008 1 60066.303373748 2023-05-02T07:16:51.491890+00:00 12985914.268688729033 237014034.231370925903 249999948.500059664249 1 60066.303385212 2023-05-02T07:16:52.482280+00:00 12985939.620304318145 237014008.879567414522 249999948.499871730804 1 60066.303397390 2023-05-02T07:16:53.534517+00:00 12985902.401478441432 237014046.098455309868 249999948.499933749437 1 60066.303408786 2023-05-02T07:16:54.519083+00:00 12986026.095591308549 237013922.404388785362 249999948.499980092049 1 60066.303420168 2023-05-02T07:16:55.502550+00:00 12985873.963376851752 237014074.536548584700 249999948.499925434589 1 60066.303431633 2023-05-02T07:16:56.493104+00:00 12985958.835251104087 237013989.664887517691 249999948.500138610601 1 60066.303442670 2023-05-02T07:16:57.446671+00:00 12985902.567078340799 237014045.932823568583 249999948.499901920557 1 60066.303455111 2023-05-02T07:16:58.521536+00:00 12985959.527603611350 237013988.972281962633 249999948.499885559082 1 60066.303466123 2023-05-02T07:16:59.473044+00:00 12985894.234389206395 237014054.265596359968 249999948.499985575676 1 60066.303478184 2023-05-02T07:17:00.515128+00:00 12985978.736726691946 237013969.763279974461 249999948.500006675720 1 60066.303489591 2023-05-02T07:17:01.500687+00:00 12985924.425414782017 237014024.074654638767 249999948.500069409609 1 60066.303501610 2023-05-02T07:17:02.539079+00:00 12985974.285197280347 237013974.214874982834 249999948.500072270632 1 60066.303513820 2023-05-02T07:17:03.594041+00:00 12985960.775322875008 237013987.724618852139 249999948.499941736460 1 60066.303524615 2023-05-02T07:17:04.526707+00:00 12985977.694652456790 237013970.805317163467 249999948.499969631433 1 60066.303535771 2023-05-02T07:17:05.490616+00:00 12985950.519566142932 237013997.980242252350 249999948.499808400869 1 60066.303547943 2023-05-02T07:17:06.542250+00:00 12985947.806603979319 237014000.693333059549 249999948.499937027693 1 60066.303558947 2023-05-02T07:17:07.492987+00:00 12985983.958085259423 237013964.542067766190 249999948.500153034925 1 60066.303570770 2023-05-02T07:17:08.514516+00:00 12985937.902915293351 237014010.597067356110 249999948.499982655048 1 60066.303582333 2023-05-02T07:17:09.513530+00:00 12985946.397929389030 237014002.102078557014 249999948.500007957220 1 60066.303593042 2023-05-02T07:17:10.438879+00:00 12985926.068725001067 237014022.431119173765 249999948.499844163656 1 60066.303605860 2023-05-02T07:17:11.546336+00:00 12985941.529803255573 237014006.970320373774 249999948.500123620033 1 60066.303616903 2023-05-02T07:17:12.500438+00:00 12985963.096170160919 237013985.404020875692 249999948.500191032887 1 60066.303628953 2023-05-02T07:17:13.541552+00:00 12985908.310006009415 237014040.189957320690 249999948.499963343143 1 60066.303639784 2023-05-02T07:17:14.477390+00:00 12985991.598593678325 237013956.901254862547 249999948.499848544598 1 60066.303652231 2023-05-02T07:17:15.552710+00:00 12985945.157589761540 237014003.342405974865 249999948.499995738268 1 60066.303663305 2023-05-02T07:17:16.509577+00:00 12985958.594444861636 237013989.905354559422 249999948.499799430370 1 60066.303674120 2023-05-02T07:17:17.443970+00:00 12985940.532576765865 237014007.967285454273 249999948.499862223864 1 60066.303686209 2023-05-02T07:17:18.488431+00:00 12985943.242523428053 237014005.257672935724 249999948.500196367502 1 60066.303698509 2023-05-02T07:17:19.551225+00:00 12985949.804246062413 237013998.695643424988 249999948.499889492989 1 60066.303710232 2023-05-02T07:17:20.564059+00:00 12985952.727074451745 237013995.772714078426 249999948.499788522720 1 60066.303720884 2023-05-02T07:17:21.484328+00:00 12985925.364480776712 237014023.135445564985 249999948.499926328659 1 60066.303732286 2023-05-02T07:17:22.469545+00:00 12985914.690611425787 237014033.809432387352 249999948.500043809414 1 60066.303744303 2023-05-02T07:17:23.507761+00:00 12985953.844818608835 237013994.655211955309 249999948.500030577183 1 60066.303756292 2023-05-02T07:17:24.543642+00:00 12985931.689963294193 237014016.810191631317 249999948.500154912472 1 60066.303766862 2023-05-02T07:17:25.456891+00:00 12985951.067011576146 237013997.432681381702 249999948.499692946672 1 60066.303778844 2023-05-02T07:17:26.492149+00:00 12985944.284166306257 237014004.215975612402 249999948.500141918659 1 60066.303790932 2023-05-02T07:17:27.536484+00:00 12985978.468588571995 237013970.031026840210 249999948.499615401030 1 60066.303801693 2023-05-02T07:17:28.466236+00:00 12985943.727940876037 237014004.772178113461 249999948.500119000673 1 60066.303813156 2023-05-02T07:17:29.456707+00:00 12985902.812723437324 237014045.686955630779 249999948.499679058790 1 60066.303825094 2023-05-02T07:17:30.488151+00:00 12985937.079827930778 237014011.420207738876 249999948.500035673380 1 60066.303836990 2023-05-02T07:17:31.515928+00:00 12985963.131497001275 237013985.368439704180 249999948.499936699867 1 60066.303847713 2023-05-02T07:17:32.442395+00:00 12985951.395037472248 237013997.105027616024 249999948.500065088272 1 60066.303859973 2023-05-02T07:17:33.501646+00:00 12985927.065805498511 237014021.434259772301 249999948.500065267086 1 60066.303871867 2023-05-02T07:17:34.529354+00:00 12985906.740397742018 237014041.759663611650 249999948.500061362982 1 60066.303884002 2023-05-02T07:17:35.577818+00:00 12985913.315465951338 237014035.184528619051 249999948.499994575977 1 60066.303895004 2023-05-02T07:17:36.528329+00:00 12985954.595712047070 237013993.904303520918 249999948.500015556812 1 60066.303906155 2023-05-02T07:17:37.491807+00:00 12985943.675089372322 237014004.825095891953 249999948.500185251236 1 60066.303918174 2023-05-02T07:17:38.530226+00:00 12985923.250023055822 237014025.249863892794 249999948.499886959791 1 60066.303929694 2023-05-02T07:17:39.525560+00:00 12985918.682090228423 237014029.817863017321 249999948.499953240156 1 60066.303941314 2023-05-02T07:17:40.529549+00:00 12985930.129947461188 237014018.369864881039 249999948.499812334776 1 60066.303952286 2023-05-02T07:17:41.477557+00:00 12985974.010573185980 237013974.489330321550 249999948.499903500080 1 60066.303964288 2023-05-02T07:17:42.514511+00:00 12985933.916257735342 237014014.583859145641 249999948.500116884708 1 60066.303976194 2023-05-02T07:17:43.543141+00:00 12985913.075460545719 237014035.424483180046 249999948.499943733215 1 60066.303987482 2023-05-02T07:17:44.518419+00:00 12986001.807736419141 237013946.692387670279 249999948.500124096870 1 60066.303998999 2023-05-02T07:17:45.513538+00:00 12985917.178035378456 237014031.322008222342 249999948.500043600798 1 60066.304011064 2023-05-02T07:17:46.555945+00:00 12985947.063276480883 237014001.436732023954 249999948.500008493662 1 60066.304022250 2023-05-02T07:17:47.522405+00:00 12985974.279557608068 237013974.220211327076 249999948.499768942595 1 60066.304033802 2023-05-02T07:17:48.520475+00:00 12985929.627857917920 237014018.872155010700 249999948.500012934208 1 60066.304045220 2023-05-02T07:17:49.506981+00:00 12985940.451279206201 237014008.048906922340 249999948.500186115503 1 60066.304057267 2023-05-02T07:17:50.547882+00:00 12985928.773751022294 237014019.726007521152 249999948.499758541584 1 60066.304068442 2023-05-02T07:17:51.513341+00:00 12985912.140566635877 237014036.359276205301 249999948.499842852354 1 60066.304079749 2023-05-02T07:17:52.490298+00:00 12985975.534939512610 237013972.965091824532 249999948.500031352043 1 60066.304091276 2023-05-02T07:17:53.486195+00:00 12985979.050415864214 237013969.449523031712 249999948.499938905239 1 60066.304102851 2023-05-02T07:17:54.486355+00:00 12985893.724351014942 237014054.775668442249 249999948.500019460917 1 60066.304115018 2023-05-02T07:17:55.537550+00:00 12985933.962871260941 237014014.537118554115 249999948.499989807606 1 60066.304126533 2023-05-02T07:17:56.532444+00:00 12985973.846569836140 237013974.653468191624 249999948.500038027763 1 60066.304137775 2023-05-02T07:17:57.503733+00:00 12985896.111897746101 237014052.387861609459 249999948.499759346247 1 60066.304149171 2023-05-02T07:17:58.488365+00:00 12985940.506924660876 237014007.993128955364 249999948.500053614378 1 60066.304161000 2023-05-02T07:17:59.510370+00:00 12985948.406690781936 237014000.093236178160 249999948.499926954508 1 60066.304171968 2023-05-02T07:18:00.458073+00:00 12985974.032334551215 237013974.467679411173 249999948.500013947487 1 60066.304188012 2023-05-02T07:18:01.844255+00:00 12985924.940325845033 237014023.559612900019 249999948.499938756227 1 60066.304197550 2023-05-02T07:18:02.668297+00:00 12985961.236246429384 237013987.263626515865 249999948.499872952700 1 60066.304208782 2023-05-02T07:18:03.638711+00:00 12985923.414636766538 237014025.085539996624 249999948.500176757574 1 60066.304218817 2023-05-02T07:18:04.505754+00:00 12985924.632926892489 237014023.867205232382 249999948.500132113695 1 60066.304231465 2023-05-02T07:18:05.598589+00:00 12985949.787567328662 237013998.712615430355 249999948.500182747841 1 60066.304241835 2023-05-02T07:18:06.494572+00:00 12985886.644720723853 237014061.855239689350 249999948.499960422516 1 60066.304254060 2023-05-02T07:18:07.550791+00:00 12985984.531697912142 237013963.968432158232 249999948.500130057335 1 60066.304265955 2023-05-02T07:18:08.578563+00:00 12986008.114080928266 237013940.385969132185 249999948.500050067902 1 60066.304277125 2023-05-02T07:18:09.543590+00:00 12985924.547255905345 237014023.952669680119 249999948.499925583601 1 60066.304288374 2023-05-02T07:18:10.515552+00:00 12985951.541434647515 237013996.958388835192 249999948.499823480844 1 60066.304299663 2023-05-02T07:18:11.490907+00:00 12985903.814662029967 237014044.685179650784 249999948.499841690063 1 60066.304312428 2023-05-02T07:18:12.593819+00:00 12985995.344878504053 237013953.155174165964 249999948.500052660704 1 60066.304322898 2023-05-02T07:18:13.498426+00:00 12985986.557573342696 237013961.942456185818 249999948.500029534101 1 60066.304334301 2023-05-02T07:18:14.483546+00:00 12985940.256135705858 237014008.243874996901 249999948.500010699034 1 60066.304346699 2023-05-02T07:18:15.554831+00:00 12985975.447667023167 237013973.052171528339 249999948.499838560820 1 60066.304357710 2023-05-02T07:18:16.506179+00:00 12985921.854059223086 237014026.646035671234 249999948.500094890594 1 60066.304368718 2023-05-02T07:18:17.457224+00:00 12985971.648717040196 237013976.851401716471 249999948.500118762255 1 60066.304381125 2023-05-02T07:18:18.529161+00:00 12985926.608662456274 237014021.891248494387 249999948.499910950661 1 60066.304391860 2023-05-02T07:18:19.456686+00:00 12985941.423408884555 237014007.076769739389 249999948.500178635120 1 60066.304404493 2023-05-02T07:18:20.548185+00:00 12985914.965137576684 237014033.534806817770 249999948.499944388866 1 60066.304415247 2023-05-02T07:18:21.477386+00:00 12985971.258033765480 237013977.241949528456 249999948.499983280897 1 60066.304426822 2023-05-02T07:18:22.477432+00:00 12985953.063523747027 237013995.436334848404 249999948.499858587980 1 60066.304438776 2023-05-02T07:18:23.510226+00:00 12985953.394923320040 237013995.104985535145 249999948.499908864498 1 60066.304450211 2023-05-02T07:18:24.498227+00:00 12985882.556347245350 237014065.943575084209 249999948.499922335148 1 60066.304462330 2023-05-02T07:18:25.545337+00:00 12985948.637601284310 237013999.862442582846 249999948.500043869019 1 60066.304473834 2023-05-02T07:18:26.539213+00:00 12985934.994912011549 237014013.505152285099 249999948.500064283609 1 60066.304485131 2023-05-02T07:18:27.515290+00:00 12985940.841762496158 237014007.658357053995 249999948.500119537115 1 60066.304495959 2023-05-02T07:18:28.450831+00:00 12985919.459718974307 237014029.039972722530 249999948.499691694975 1 60066.304508964 2023-05-02T07:18:29.574452+00:00 12985957.910001900047 237013990.589825868607 249999948.499827772379 1 60066.304520130 2023-05-02T07:18:30.539198+00:00 12985999.122281225398 237013949.377402454615 249999948.499683678150 1 60066.304531768 2023-05-02T07:18:31.544797+00:00 12985929.644548429176 237014018.855499148369 249999948.500047564507 1 60066.304542786 2023-05-02T07:18:32.496755+00:00 12985998.420053998008 237013950.080012381077 249999948.500066369772 1 60066.304554279 2023-05-02T07:18:33.489733+00:00 12985893.809131067246 237014054.690810382366 249999948.499941438437 1 60066.304566481 2023-05-02T07:18:34.543965+00:00 12985967.720548642799 237013980.779314309359 249999948.499862939119 1 60066.304578167 2023-05-02T07:18:35.553641+00:00 12985926.731361664832 237014021.768457531929 249999948.499819189310 1 60066.304589832 2023-05-02T07:18:36.561523+00:00 12985918.694921011105 237014029.804896801710 249999948.499817818403 1 60066.304600758 2023-05-02T07:18:37.505551+00:00 12985967.083926107734 237013981.416121512651 249999948.500047624111 1 60066.304613145 2023-05-02T07:18:38.575682+00:00 12985901.833169199526 237014046.666761606932 249999948.499930799007 1 60066.304624049 2023-05-02T07:18:39.517787+00:00 12985954.491503505036 237013994.008524805307 249999948.500028312206 1 60066.304635907 2023-05-02T07:18:40.542308+00:00 12985939.199105087668 237014009.300908625126 249999948.500013709068 1 60066.304646958 2023-05-02T07:18:41.497130+00:00 12985919.941149892285 237014028.558804392815 249999948.499954283237 1 60066.304659277 2023-05-02T07:18:42.561547+00:00 12985976.287747604772 237013972.212287664413 249999948.500035256147 1 60066.304669879 2023-05-02T07:18:43.477537+00:00 12985927.357266878709 237014021.142837196589 249999948.500104069710 1 60066.304682028 2023-05-02T07:18:44.527284+00:00 12985938.900094116107 237014009.599858999252 249999948.499953120947 1 60066.304693144 2023-05-02T07:18:45.487614+00:00 12985979.988891249523 237013968.511098623276 249999948.499989867210 1 60066.304704814 2023-05-02T07:18:46.495953+00:00 12985968.783332852647 237013979.716713190079 249999948.500046044588 1 60066.304716627 2023-05-02T07:18:47.516543+00:00 12985924.752743404359 237014023.747265458107 249999948.500008851290 1 60066.304728193 2023-05-02T07:18:48.515880+00:00 12985958.010261174291 237013990.489693701267 249999948.499954879284 1 60066.304740486 2023-05-02T07:18:49.578022+00:00 12985972.753917122260 237013975.746051996946 249999948.499969124794 1 60066.304751175 2023-05-02T07:18:50.501556+00:00 12985968.531171189621 237013979.968780875206 249999948.499952077866 1 60066.304762817 2023-05-02T07:18:51.507415+00:00 12985952.138101419434 237013996.361957997084 249999948.500059425831 1 60066.304774735 2023-05-02T07:18:52.537138+00:00 12985951.613598255441 237013996.886209994555 249999948.499808251858 1 60066.304785707 2023-05-02T07:18:53.485071+00:00 12985902.721654389054 237014045.778240561485 249999948.499894946814 1 60066.304796893 2023-05-02T07:18:54.451541+00:00 12985957.436433577910 237013991.063496530056 249999948.499930113554 1 60066.304808953 2023-05-02T07:18:55.493538+00:00 12985935.117549614981 237014013.382557272911 249999948.500106900930 1 60066.304820808 2023-05-02T07:18:56.517805+00:00 12985966.963174140081 237013981.536683082581 249999948.499857217073 1 60066.304832744 2023-05-02T07:18:57.549120+00:00 12985923.787511451170 237014024.712668418884 249999948.500179857016 1 60066.304843858 2023-05-02T07:18:58.509348+00:00 12985924.589981811121 237014023.909953534603 249999948.499935358763 1 60066.304855293 2023-05-02T07:18:59.497316+00:00 12985937.928847221658 237014010.571160703897 249999948.500007927418 1 60066.304866780 2023-05-02T07:19:00.489735+00:00 12985964.020199690014 237013984.479725986719 249999948.499925673008 1 60066.304880416 2023-05-02T07:19:01.667967+00:00 12985901.471393067390 237014047.028653740883 249999948.500046819448 1 60066.304891385 2023-05-02T07:19:02.615667+00:00 12985934.252589104697 237014014.247371226549 249999948.499960333109 1 60066.304901188 2023-05-02T07:19:03.462636+00:00 12985950.095513898879 237013998.404423236847 249999948.499937146902 1 60066.304913227 2023-05-02T07:19:04.502803+00:00 12985921.481987174600 237014027.018076717854 249999948.500063896179 1 60066.304925059 2023-05-02T07:19:05.525118+00:00 12985968.055906968191 237013980.443899691105 249999948.499806672335 1 60066.304935462 2023-05-02T07:19:06.423898+00:00 12985922.117767903954 237014026.382113337517 249999948.499881237745 1 60066.304948386 2023-05-02T07:19:07.540579+00:00 12985955.456105288118 237013993.043834328651 249999948.499939620495 1 60066.304960261 2023-05-02T07:19:08.566559+00:00 12985959.255485652015 237013989.244601070881 249999948.500086724758 1 60066.304970903 2023-05-02T07:19:09.486064+00:00 12985948.224302174523 237014000.275522887707 249999948.499825060368 1 60066.304982869 2023-05-02T07:19:10.519860+00:00 12985918.922028385103 237014029.577621549368 249999948.499649941921 1 60066.304994007 2023-05-02T07:19:11.482157+00:00 12985968.179623328149 237013980.320266157389 249999948.499889492989 1 60066.305005766 2023-05-02T07:19:12.498242+00:00 12985922.726065490395 237014025.773901313543 249999948.499966800213 1 60066.305017097 2023-05-02T07:19:13.477197+00:00 12985961.111389121041 237013987.388614714146 249999948.500003844500 1 60066.305028906 2023-05-02T07:19:14.497464+00:00 12985930.389327691868 237014018.110568523407 249999948.499896228313 1 60066.305040759 2023-05-02T07:19:15.521547+00:00 12985925.976498402655 237014022.523679286242 249999948.500177681446 1 60066.305052112 2023-05-02T07:19:16.502495+00:00 12985954.000880861655 237013994.499102354050 249999948.499983221292 1 60066.305063770 2023-05-02T07:19:17.509754+00:00 12985953.710893575102 237013994.789125978947 249999948.500019550323 1 60066.305075250 2023-05-02T07:19:18.501558+00:00 12985961.217186355963 237013987.282754510641 249999948.499940872192 1 60066.305086438 2023-05-02T07:19:19.468213+00:00 12985920.420421309769 237014028.079520225525 249999948.499941527843 1 60066.305098880 2023-05-02T07:19:20.543238+00:00 12985977.289621276781 237013971.210178941488 249999948.499800205231 1 60066.305109657 2023-05-02T07:19:21.474399+00:00 12985921.315181920305 237014027.184805065393 249999948.499986976385 1 60066.305121592 2023-05-02T07:19:22.505568+00:00 12985985.974227553234 237013962.525579690933 249999948.499807238579 1 60066.305132796 2023-05-02T07:19:23.473574+00:00 12985986.061727920547 237013962.438198357821 249999948.499926269054 1 60066.305144155 2023-05-02T07:19:24.455013+00:00 12985955.322476739064 237013993.177498042583 249999948.499974787235 1 60066.305156352 2023-05-02T07:19:25.508862+00:00 12985931.094402499497 237014017.405682384968 249999948.500084877014 1 60066.305167518 2023-05-02T07:19:26.473507+00:00 12985968.510857913643 237013979.989028006792 249999948.499885916710 1 60066.305178708 2023-05-02T07:19:27.440420+00:00 12985951.295562349260 237013997.204341530800 249999948.499903887510 1 60066.305191001 2023-05-02T07:19:28.502531+00:00 12985937.659325601533 237014010.840379476547 249999948.499705076218 1 60066.305203455 2023-05-02T07:19:29.578474+00:00 12985933.654314283282 237014014.845688909292 249999948.500003188848 1 60066.305214469 2023-05-02T07:19:30.530126+00:00 12985906.239100452513 237014042.260716915131 249999948.499817371368 1 60066.305225826 2023-05-02T07:19:31.511385+00:00 12985964.634877258912 237013983.865286767483 249999948.500164031982 1 60066.305237239 2023-05-02T07:19:32.497455+00:00 12985918.587609669194 237014029.912290573120 249999948.499900251627 1 60066.305249427 2023-05-02T07:19:33.550490+00:00 12985905.071668978781 237014043.428461372852 249999948.500130355358 1 60066.305260609 2023-05-02T07:19:34.516632+00:00 12985972.016828311607 237013976.483201593161 249999948.500029891729 1 60066.305272194 2023-05-02T07:19:35.517550+00:00 12985875.836167234927 237014072.664041012526 249999948.500208258629 1 60066.305283311 2023-05-02T07:19:36.478073+00:00 12985998.503642769530 237013949.996147155762 249999948.499789923429 1 60066.305295086 2023-05-02T07:19:37.495379+00:00 12985911.144177673385 237014037.355960488319 249999948.500138163567 1 60066.305306293 2023-05-02T07:19:38.463670+00:00 12985947.005781110376 237014001.494235396385 249999948.500016510487 1 60066.305317916 2023-05-02T07:19:39.467928+00:00 12985923.764754546806 237014024.735338717699 249999948.500093251467 1 60066.305329843 2023-05-02T07:19:40.498444+00:00 12985908.546277252957 237014039.953794479370 249999948.500071734190 1 60066.305341214 2023-05-02T07:19:41.480894+00:00 12985973.153484832495 237013975.346339970827 249999948.499824792147 1 60066.305352789 2023-05-02T07:19:42.481016+00:00 12985951.948177456856 237013996.551713228226 249999948.499890685081 1 60066.305365585 2023-05-02T07:19:43.586511+00:00 12985922.455346690491 237014026.044592678547 249999948.499939382076 1 60066.305376581 2023-05-02T07:19:44.536602+00:00 12985951.010392209515 237013997.489633649588 249999948.500025868416 1 60066.305388384 2023-05-02T07:19:45.556380+00:00 12985939.156582988799 237014009.343379050493 249999948.499962031841 1 60066.305399276 2023-05-02T07:19:46.497474+00:00 12985940.350483620539 237014008.149487763643 249999948.499971389771 1 60066.305411268 2023-05-02T07:19:47.533594+00:00 12985909.673013869673 237014038.827017128468 249999948.500030994415 1 60066.305422277 2023-05-02T07:19:48.484756+00:00 12985942.734029604122 237014005.765818446875 249999948.499848037958 1 60066.305434061 2023-05-02T07:19:49.502885+00:00 12985956.769299013540 237013991.730526208878 249999948.499825209379 1 60066.305445814 2023-05-02T07:19:50.518317+00:00 12985913.791434708983 237014034.708403289318 249999948.499837994576 1 60066.305456778 2023-05-02T07:19:51.465632+00:00 12985910.205817595124 237014038.294336795807 249999948.500154376030 1 60066.305469183 2023-05-02T07:19:52.537432+00:00 12985920.334645062685 237014028.165349274874 249999948.499994337559 1 60066.305480342 2023-05-02T07:19:53.501552+00:00 12985901.359286788851 237014047.140761405230 249999948.500048190355 1 60066.305492061 2023-05-02T07:19:54.514039+00:00 12985938.543204443529 237014009.956789463758 249999948.499993920326 1 60066.305504244 2023-05-02T07:19:55.566684+00:00 12985936.638275014237 237014011.861710131168 249999948.499985158443 1 60066.305515388 2023-05-02T07:19:56.529505+00:00 12985967.011562848464 237013981.488352328539 249999948.499915182590 1 60066.305526208 2023-05-02T07:19:57.464344+00:00 12985884.586968977004 237014063.913173168898 249999948.500142157078 1 60066.305537700 2023-05-02T07:19:58.457288+00:00 12985926.672765791416 237014021.827366501093 249999948.500132292509 1 60066.305550222 2023-05-02T07:19:59.539226+00:00 12985939.442099347711 237014009.057818472385 249999948.499917805195 1 60066.305561667 2023-05-02T07:20:00.528036+00:00 12985966.571942541748 237013981.928032040596 249999948.499974578619 1 60066.305572963 2023-05-02T07:20:01.504043+00:00 12985956.224344238639 237013992.275659739971 249999948.500003993511 1 60066.305589423 2023-05-02T07:20:02.926115+00:00 12985950.448227498680 237013998.051920890808 249999948.500148385763 1 60066.305600340 2023-05-02T07:20:03.869352+00:00 12985940.558553924784 237014007.941428899765 249999948.499982833862 1 60066.305610164 2023-05-02T07:20:04.718174+00:00 12985947.356691678986 237014001.142948806286 249999948.499640494585 1 60066.305619967 2023-05-02T07:20:05.565119+00:00 12985977.701673651114 237013970.798342138529 249999948.500015795231 1 60066.305632242 2023-05-02T07:20:06.625709+00:00 12985867.949943596497 237014080.550020754337 249999948.499964356422 1 60066.305644329 2023-05-02T07:20:07.670036+00:00 12985963.474897779524 237013985.025129318237 249999948.500027090311 1 60066.305656951 2023-05-02T07:20:08.760583+00:00 12985957.243234219030 237013991.256750136614 249999948.499984353781 1 60066.305667241 2023-05-02T07:20:09.649613+00:00 12985973.811200436205 237013974.688710272312 249999948.499910712242 1 60066.305678573 2023-05-02T07:20:10.628714+00:00 12985935.430894752964 237014013.069270908833 249999948.500165671110 1 60066.305689954 2023-05-02T07:20:11.612043+00:00 12985979.985292393714 237013968.514671832323 249999948.499964237213 1 60066.305700368 2023-05-02T07:20:12.511827+00:00 12985975.151383634657 237013973.348728626966 249999948.500112265348 1 60066.305712483 2023-05-02T07:20:13.558574+00:00 12985915.832692177966 237014032.667489051819 249999948.500181227922 1 60066.305724869 2023-05-02T07:20:14.628728+00:00 12985948.096207085997 237014000.403675109148 249999948.499882191420 1 60066.305736229 2023-05-02T07:20:15.610188+00:00 12985945.660354103893 237014002.839743852615 249999948.500097960234 1 60066.305746869 2023-05-02T07:20:16.529495+00:00 12985920.717744410038 237014027.781977593899 249999948.499722003937 1 60066.305759006 2023-05-02T07:20:17.578139+00:00 12985951.378010446206 237013997.121873229742 249999948.499883681536 1 60066.305770194 2023-05-02T07:20:18.544789+00:00 12985908.760558692738 237014039.739588975906 249999948.500147670507 1 60066.305782301 2023-05-02T07:20:19.590843+00:00 12985953.533570224419 237013994.966396063566 249999948.499966293573 1 60066.305794891 2023-05-02T07:20:20.678612+00:00 12985911.943880651146 237014036.556169152260 249999948.500049799681 1 60066.305804833 2023-05-02T07:20:21.537604+00:00 12985910.956135336310 237014037.544012963772 249999948.500148296356 1 60066.305816493 2023-05-02T07:20:22.545032+00:00 12986003.625203546137 237013944.874763607979 249999948.499967157841 1 60066.305827955 2023-05-02T07:20:23.535330+00:00 12985913.644672930241 237014034.855367869139 249999948.500040799379 1 60066.305839370 2023-05-02T07:20:24.521590+00:00 12985921.207035893574 237014027.292962551117 249999948.499998450279 1 60066.305851747 2023-05-02T07:20:25.590915+00:00 12985959.014583289623 237013989.485713362694 249999948.500296652317 1 60066.305862089 2023-05-02T07:20:26.484497+00:00 12985916.178717587143 237014032.321216881275 249999948.499934464693 1 60066.305874515 2023-05-02T07:20:27.558148+00:00 12985969.304963085800 237013979.194762885571 249999948.499725967646 1 60066.305885836 2023-05-02T07:20:28.536237+00:00 12985943.890596583486 237014004.609639018774 249999948.500235617161 1 60066.305897888 2023-05-02T07:20:29.577553+00:00 12985959.971477879211 237013988.528631836176 249999948.500109702349 1 60066.305909808 2023-05-02T07:20:30.607383+00:00 12985909.278388319537 237014039.221728146076 249999948.500116467476 1 60066.305920478 2023-05-02T07:20:31.529309+00:00 12985964.848195828497 237013983.651806324720 249999948.500002145767 1 60066.305931979 2023-05-02T07:20:32.522970+00:00 12985916.536155913025 237014031.963895827532 249999948.500051736832 1 60066.305944091 2023-05-02T07:20:33.569446+00:00 12985938.367516834289 237014010.132294178009 249999948.499811023474 1 60066.305956220 2023-05-02T07:20:34.617405+00:00 12985977.961670558900 237013970.538340687752 249999948.500011235476 1 60066.305967104 2023-05-02T07:20:35.557796+00:00 12985932.827709821984 237014015.671841681004 249999948.499551504850 1 60066.305979183 2023-05-02T07:20:36.601389+00:00 12985953.520516203716 237013994.979458361864 249999948.499974578619 1 60066.305990229 2023-05-02T07:20:37.555823+00:00 12985935.500035362318 237014012.999958992004 249999948.499994367361 1 60066.306001747 2023-05-02T07:20:38.550986+00:00 12985893.169765479863 237014055.330419003963 249999948.500184476376 1 60066.306013105 2023-05-02T07:20:39.532292+00:00 12985979.407731609419 237013969.091938644648 249999948.499670267105 1 60066.306024875 2023-05-02T07:20:40.549141+00:00 12985959.015012493357 237013989.485062301159 249999948.500074803829 1 60066.306036011 2023-05-02T07:20:41.511353+00:00 12985970.361564196646 237013978.138640880585 249999948.500205069780 1 60066.306047454 2023-05-02T07:20:42.499985+00:00 12985906.062271457165 237014042.437650203705 249999948.499921649694 1 60066.306058722 2023-05-02T07:20:43.473548+00:00 12985966.323025511578 237013982.176772207022 249999948.499797731638 1 60066.306070488 2023-05-02T07:20:44.490137+00:00 12985971.389096798375 237013977.110757231712 249999948.499854028225 1 60066.306081797 2023-05-02T07:20:45.467220+00:00 12985946.024064078927 237014002.476018667221 249999948.500082731247 1 60066.306093999 2023-05-02T07:20:46.521545+00:00 12985971.731205960736 237013976.768824726343 249999948.500030696392 1 60066.306105586 2023-05-02T07:20:47.522606+00:00 12985900.303383897990 237014048.196411639452 249999948.499795526266 1 60066.306117366 2023-05-02T07:20:48.540421+00:00 12985896.928632812575 237014051.571191757917 249999948.499824583530 1 60066.306128264 2023-05-02T07:20:49.482031+00:00 12985983.521951956674 237013964.978154689074 249999948.500106632710 1 60066.306139990 2023-05-02T07:20:50.495159+00:00 12985905.894720148295 237014042.605201452971 249999948.499921590090 1 60066.306151760 2023-05-02T07:20:51.512051+00:00 12985941.911044307053 237014006.589151263237 249999948.500195562840 1 60066.306163027 2023-05-02T07:20:52.485517+00:00 12985941.596097437665 237014006.903793901205 249999948.499891340733 1 60066.306175330 2023-05-02T07:20:53.548507+00:00 12985927.333151023835 237014021.166653066874 249999948.499804079533 1 60066.306186739 2023-05-02T07:20:54.534249+00:00 12985961.206403201446 237013987.293664991856 249999948.500068187714 1 60066.306197540 2023-05-02T07:20:55.467493+00:00 12985908.913705252111 237014039.586441218853 249999948.500146478415 1 60066.306210031 2023-05-02T07:20:56.546710+00:00 12985947.836928265169 237014000.663206994534 249999948.500135272741 1 60066.306221100 2023-05-02T07:20:57.502989+00:00 12985941.456252390519 237014007.043780177832 249999948.500032573938 1 60066.306232792 2023-05-02T07:20:58.513272+00:00 12985991.744864840060 237013956.755166560411 249999948.500031411648 1 60066.306244154 2023-05-02T07:20:59.494868+00:00 12985879.533071385697 237014068.966643989086 249999948.499715387821 1 60066.306255993 2023-05-02T07:21:00.517833+00:00 12985987.292036777362 237013961.208084791899 249999948.500121563673 1 60066.306267468 2023-05-02T07:21:01.509273+00:00 12985949.570628840476 237013998.929437816143 249999948.500066667795 1 60066.306280880 2023-05-02T07:21:02.668025+00:00 12985945.950307913125 237014002.549611270428 249999948.499919176102 1 60066.306291317 2023-05-02T07:21:03.569741+00:00 12985978.460835773498 237013970.039000391960 249999948.499836176634 1 60066.306302796 2023-05-02T07:21:04.561548+00:00 12985985.108427815139 237013963.391491353512 249999948.499919176102 1 60066.306313874 2023-05-02T07:21:05.518699+00:00 12985906.107862595469 237014042.391909092665 249999948.499771684408 1 60066.306326119 2023-05-02T07:21:06.576660+00:00 12985932.895492769778 237014015.604460716248 249999948.499953478575 1 60066.306336869 2023-05-02T07:21:07.505426+00:00 12985945.263162072748 237014003.236790627241 249999948.499952703714 1 60066.306348435 2023-05-02T07:21:08.504802+00:00 12985957.183320753276 237013991.316397488117 249999948.499718248844 1 60066.306360305 2023-05-02T07:21:09.530379+00:00 12985924.317611644045 237014024.182304710150 249999948.499916344881 1 60066.306371870 2023-05-02T07:21:10.529563+00:00 12985941.257425129414 237014007.242536813021 249999948.499961942434 1 60066.306383305 2023-05-02T07:21:11.517547+00:00 12985926.769989257678 237014021.730041652918 249999948.500030905008 1 60066.306394775 2023-05-02T07:21:12.508588+00:00 12985954.752612603828 237013993.747474640608 249999948.500087231398 1 60066.306405938 2023-05-02T07:21:13.473028+00:00 12985919.816836807877 237014028.683054834604 249999948.499891638756 1 60066.306417925 2023-05-02T07:21:14.508693+00:00 12985932.746961455792 237014015.753129065037 249999948.500090509653 1 60066.306428908 2023-05-02T07:21:15.457696+00:00 12985964.820754732937 237013983.679252445698 249999948.500007182360 1 60066.306440506 2023-05-02T07:21:16.459682+00:00 12985958.862175852060 237013989.637809664011 249999948.499985516071 1 60066.306453275 2023-05-02T07:21:17.562921+00:00 12985958.223189104348 237013990.276616275311 249999948.499805390835 1 60066.306464463 2023-05-02T07:21:18.529545+00:00 12985942.319931667298 237014006.179970681667 249999948.499902337790 1 60066.306475849 2023-05-02T07:21:19.513377+00:00 12985950.383918564767 237013998.116221129894 249999948.500139683485 1 60066.306487218 2023-05-02T07:21:20.495601+00:00 12985929.671673709527 237014018.828286886215 249999948.499960601330 1 60066.306498985 2023-05-02T07:21:21.512334+00:00 12985952.755996201187 237013995.744040548801 249999948.500036746264 1 60066.306509850 2023-05-02T07:21:22.451039+00:00 12985935.053754746914 237014013.446170151234 249999948.499924898148 1 60066.306522201 2023-05-02T07:21:23.518145+00:00 12985982.729880291969 237013965.770201534033 249999948.500081837177 1 60066.306534032 2023-05-02T07:21:24.540353+00:00 12985900.226667651907 237014048.273204982281 249999948.499872624874 1 60066.306544971 2023-05-02T07:21:25.485515+00:00 12985959.151764262468 237013989.348122596741 249999948.499886870384 1 60066.306557021 2023-05-02T07:21:26.526645+00:00 12985907.802052387968 237014040.697942316532 249999948.499994695187 1 60066.306568211 2023-05-02T07:21:27.493408+00:00 12985939.304453520104 237014009.195610523224 249999948.500064045191 1 60066.306580021 2023-05-02T07:21:28.513769+00:00 12985949.618231249973 237013998.881741255522 249999948.499972492456 1 60066.306591754 2023-05-02T07:21:29.527534+00:00 12985950.343874895945 237013998.155956000090 249999948.499830901623 1 60066.306603673 2023-05-02T07:21:30.557323+00:00 12985929.835179042071 237014018.664793074131 249999948.499972105026 1 60066.306615311 2023-05-02T07:21:31.562895+00:00 12986023.496544439346 237013925.003387719393 249999948.499932169914 1 60066.306625944 2023-05-02T07:21:32.481522+00:00 12985904.071316283196 237014044.428625971079 249999948.499942243099 1 60066.306637981 2023-05-02T07:21:33.521564+00:00 12985937.908126417547 237014010.591917157173 249999948.500043570995 1 60066.306649412 2023-05-02T07:21:34.509170+00:00 12985908.890502093360 237014039.609438329935 249999948.499940425158 1 60066.306661673 2023-05-02T07:21:35.568549+00:00 12985960.236090922728 237013988.264061331749 249999948.500152260065 1 60066.306672388 2023-05-02T07:21:36.494356+00:00 12985947.765010541305 237014000.734917640686 249999948.499928176403 1 60066.306684683 2023-05-02T07:21:37.556569+00:00 12985974.879929244518 237013973.620028674603 249999948.499957919121 1 60066.306695719 2023-05-02T07:21:38.510110+00:00 12985962.295333892107 237013986.204778850079 249999948.500112742186 1 60066.306707049 2023-05-02T07:21:39.489018+00:00 12985890.981858870015 237014057.518389523029 249999948.500248402357 1 60066.306718824 2023-05-02T07:21:40.506417+00:00 12985990.184770813212 237013958.315145343542 249999948.499916166067 1 60066.306730817 2023-05-02T07:21:41.542590+00:00 12985998.613682074472 237013949.886263966560 249999948.499946027994 1 60066.306742623 2023-05-02T07:21:42.562608+00:00 12985905.927814854309 237014042.572094500065 249999948.499909341335 1 60066.306753572 2023-05-02T07:21:43.508618+00:00 12985907.349570404738 237014041.150363862514 249999948.499934256077 1 60066.306764993 2023-05-02T07:21:44.495422+00:00 12985949.915131060407 237013998.584840804338 249999948.499971866608 1 60066.306777166 2023-05-02T07:21:45.547138+00:00 12985923.154285563156 237014025.345492988825 249999948.499778538942 1 60066.306788654 2023-05-02T07:21:46.539713+00:00 12985970.965057875961 237013977.535157561302 249999948.500215440989 1 60066.306800568 2023-05-02T07:21:47.569037+00:00 12985935.081676421687 237014013.417954027653 249999948.499630451202 1 60066.306811091 2023-05-02T07:21:48.478324+00:00 12985956.785277083516 237013991.714672356844 249999948.499949455261 1 60066.306822867 2023-05-02T07:21:49.495676+00:00 12985882.250910047442 237014066.249432593584 249999948.500342637300 1 60066.306834988 2023-05-02T07:21:50.542950+00:00 12985968.928632661700 237013979.571306258440 249999948.499938905239 1 60066.306845743 2023-05-02T07:21:51.472215+00:00 12985915.074467994273 237014033.425562620163 249999948.500030606985 1 60066.306857665 2023-05-02T07:21:52.502211+00:00 12986020.693076683208 237013927.806885778904 249999948.499962449074 1 60066.306869002 2023-05-02T07:21:53.481757+00:00 12985948.914184398949 237013999.585832536221 249999948.500016927719 1 60066.306880758 2023-05-02T07:21:54.497523+00:00 12985895.965487146750 237014052.534541517496 249999948.500028669834 1 60066.306892959 2023-05-02T07:21:55.551705+00:00 12985877.467685872689 237014071.032479286194 249999948.500165164471 1 60066.306903183 2023-05-02T07:21:56.435045+00:00 12985939.790291735902 237014008.709765434265 249999948.500057160854 1 60066.306916789 2023-05-02T07:21:57.610605+00:00 12985956.354570280761 237013992.145386874676 249999948.499957144260 1 60066.306927272 2023-05-02T07:21:58.516285+00:00 12985938.215881859884 237014010.283991187811 249999948.499873042107 1 60066.306938512 2023-05-02T07:21:59.487457+00:00 12985966.835458276793 237013981.664705276489 249999948.500163555145 1 60066.306950118 2023-05-02T07:22:00.490235+00:00 12985924.444377744570 237014024.055682748556 249999948.500060498714 1 60066.306965494 2023-05-02T07:22:01.818671+00:00 12985941.255994074047 237014007.243971437216 249999948.499965518713 1 60066.306977327 2023-05-02T07:22:02.841020+00:00 12985947.597499180585 237014000.902544409037 249999948.500043600798 1 60066.306986303 2023-05-02T07:22:03.616590+00:00 12985964.870670795441 237013983.629416048527 249999948.500086843967 1 60066.306998285 2023-05-02T07:22:04.651782+00:00 12985868.189494883642 237014080.310297518969 249999948.499792397022 1 60066.307009787 2023-05-02T07:22:05.645596+00:00 12985937.829368568957 237014010.670551538467 249999948.499920099974 1 60066.307020811 2023-05-02T07:22:06.598111+00:00 12985947.517772406340 237014000.982131153345 249999948.499903559685 1 60066.307031103 2023-05-02T07:22:07.487298+00:00 12985918.612480262294 237014029.887537211180 249999948.500017464161 1 60066.307042897 2023-05-02T07:22:08.506331+00:00 12985968.591973256320 237013979.908068865538 249999948.500042110682 1 60066.307055122 2023-05-02T07:22:09.562508+00:00 12985932.126846980304 237014016.373033821583 249999948.499880790710 1 60066.307066400 2023-05-02T07:22:10.536943+00:00 12985952.557287098840 237013995.942607223988 249999948.499894320965 1 60066.307078999 2023-05-02T07:22:11.625571+00:00 12985900.900100197643 237014047.599796772003 249999948.499896973372 1 60066.307090347 2023-05-02T07:22:12.605958+00:00 12985921.271897539496 237014027.228091448545 249999948.499988973141 1 60066.307101488 2023-05-02T07:22:13.568546+00:00 12985958.750982403755 237013989.749203890562 249999948.500186294317 1 60066.307112997 2023-05-02T07:22:14.562920+00:00 12985945.394047636539 237014003.105911344290 249999948.499958992004 1 60066.307123992 2023-05-02T07:22:15.512856+00:00 12985928.564050322399 237014019.935790508986 249999948.499840825796 1 60066.307136158 2023-05-02T07:22:16.564017+00:00 12985936.366450449452 237014012.133402705193 249999948.499853163958 1 60066.307147413 2023-05-02T07:22:17.536475+00:00 12985953.522112764418 237013994.978012382984 249999948.500125139952 1 60066.307159606 2023-05-02T07:22:18.590013+00:00 12985950.318992303684 237013998.181052327156 249999948.500044643879 1 60066.307169982 2023-05-02T07:22:19.486465+00:00 12985961.175339518115 237013987.324605286121 249999948.499944806099 1 60066.307181625 2023-05-02T07:22:20.492370+00:00 12985904.648929106072 237014043.851050734520 249999948.499979853630 1 60066.307194306 2023-05-02T07:22:21.588031+00:00 12985950.911063738167 237013997.588837146759 249999948.499900877476 1 60066.307205320 2023-05-02T07:22:22.539674+00:00 12985901.120441280305 237014047.379752963781 249999948.500194251537 1 60066.307217103 2023-05-02T07:22:23.557691+00:00 12985993.613644257188 237013954.886526346207 249999948.500170588493 1 60066.307227976 2023-05-02T07:22:24.497088+00:00 12985950.537159066647 237013997.962724626064 249999948.499883681536 1 60066.307240382 2023-05-02T07:22:25.569005+00:00 12985903.919375007972 237014044.580447643995 249999948.499822646379 1 60066.307251540 2023-05-02T07:22:26.533035+00:00 12985968.636469975114 237013979.863489270210 249999948.499959230423 1 60066.307263046 2023-05-02T07:22:27.527168+00:00 12985962.178686309606 237013986.321249067783 249999948.499935388565 1 60066.307273572 2023-05-02T07:22:28.436662+00:00 12985924.648466940969 237014023.851598024368 249999948.500064969063 1 60066.307286038 2023-05-02T07:22:29.513677+00:00 12985932.066402407363 237014016.433195501566 249999948.499597907066 1 60066.307296774 2023-05-02T07:22:30.441266+00:00 12985948.082286618650 237014000.417679190636 249999948.499965816736 1 60066.307308994 2023-05-02T07:22:31.497125+00:00 12985956.797674022615 237013991.702469319105 249999948.500143349171 1 60066.307321446 2023-05-02T07:22:32.572918+00:00 12985942.338955553249 237014006.161167293787 249999948.500122845173 1 60066.307333397 2023-05-02T07:22:33.605512+00:00 12985944.188405996189 237014004.311406135559 249999948.499812126160 1 60066.307343979 2023-05-02T07:22:34.519835+00:00 12985918.256692040712 237014030.243167370558 249999948.499859422445 1 60066.307355584 2023-05-02T07:22:35.522449+00:00 12985942.837198944762 237014005.662719070911 249999948.499918013811 1 60066.307367141 2023-05-02T07:22:36.521011+00:00 12985929.256069043651 237014019.243579238653 249999948.499648272991 1 60066.307378802 2023-05-02T07:22:37.528431+00:00 12985965.274747820571 237013983.225198209286 249999948.499946027994 1 60066.307390668 2023-05-02T07:22:38.553745+00:00 12985903.116780055687 237014045.383223444223 249999948.500003486872 1 60066.307402286 2023-05-02T07:22:39.557541+00:00 12985903.560988456011 237014044.939000517130 249999948.499988973141 1 60066.307414046 2023-05-02T07:22:40.573536+00:00 12985997.161008279771 237013951.339329093695 249999948.500337362289 1 60066.307425646 2023-05-02T07:22:41.575838+00:00 12985953.329748712480 237013995.170324474573 249999948.500073194504 1 60066.307436169 2023-05-02T07:22:42.485009+00:00 12985950.832933351398 237013997.666823327541 249999948.499756693840 1 60066.307447464 2023-05-02T07:22:43.460907+00:00 12985944.135748073459 237014004.364079207182 249999948.499827265739 1 60066.307459328 2023-05-02T07:22:44.485954+00:00 12985924.630300156772 237014023.869666367769 249999948.499966531992 1 60066.307470712 2023-05-02T07:22:45.469550+00:00 12985944.599191140383 237014003.900837928057 249999948.500029057264 1 60066.307482333 2023-05-02T07:22:46.473551+00:00 12985936.110172823071 237014012.389810323715 249999948.499983131886 1 60066.307494509 2023-05-02T07:22:47.525545+00:00 12985940.270114826038 237014008.230036079884 249999948.500150918961 1 60066.307506376 2023-05-02T07:22:48.550906+00:00 12985961.840185733512 237013986.659889638424 249999948.500075370073 1 60066.307517099 2023-05-02T07:22:49.477319+00:00 12985926.810810901225 237014021.689165621996 249999948.499976515770 1 60066.307528754 2023-05-02T07:22:50.484316+00:00 12985942.732103258371 237014005.767928212881 249999948.500031471252 1 60066.307540682 2023-05-02T07:22:51.514890+00:00 12985932.430773904547 237014016.069080829620 249999948.499854743481 1 60066.307551838 2023-05-02T07:22:52.478794+00:00 12985966.170071974397 237013982.329782813787 249999948.499854803085 1 60066.307563657 2023-05-02T07:22:53.499996+00:00 12985961.011861205101 237013987.488018572330 249999948.499879777431 1 60066.307575453 2023-05-02T07:22:54.519122+00:00 12985950.351834028959 237013998.148038387299 249999948.499872416258 1 60066.307586965 2023-05-02T07:22:55.513783+00:00 12985984.268958857283 237013964.231057256460 249999948.500016123056 1 60066.307598703 2023-05-02T07:22:56.527913+00:00 12985900.782655304298 237014047.717252850533 249999948.499908149242 1 60066.307609905 2023-05-02T07:22:57.495764+00:00 12985906.092729141936 237014042.407237440348 249999948.499966591597 1 60066.307622349 2023-05-02T07:22:58.570995+00:00 12985886.508189449087 237014061.991911560297 249999948.500101000071 1 60066.307633269 2023-05-02T07:22:59.514456+00:00 12985945.517315957695 237014002.982585698366 249999948.499901652336 1 60066.307645213 2023-05-02T07:23:00.546413+00:00 12985927.807758647949 237014020.692271351814 249999948.500030010939 1 60066.307656599 2023-05-02T07:23:01.530131+00:00 12985994.633772969246 237013953.866322100163 249999948.500095069408 1 60066.307668850 2023-05-02T07:23:02.588657+00:00 12985919.947126390412 237014028.552954971790 249999948.500081360340 1 60066.307681421 2023-05-02T07:23:03.674810+00:00 12985951.631820041686 237013996.868049770594 249999948.499869823456 1 60066.307691551 2023-05-02T07:23:04.550019+00:00 12985940.216503858566 237014008.283395618200 249999948.499899476767 1 60066.307703045 2023-05-02T07:23:05.543119+00:00 12985924.718315757811 237014023.781703144312 249999948.500018894672 1 60066.307715414 2023-05-02T07:23:06.611748+00:00 12985984.682611897588 237013963.817403554916 249999948.500015437603 1 60066.307725418 2023-05-02T07:23:07.476159+00:00 12985967.149955615401 237013981.350018978119 249999948.499974608421 1 60066.307737067 2023-05-02T07:23:08.482580+00:00 12985939.392735136673 237014009.107223600149 249999948.499958723783 1 60066.307748836 2023-05-02T07:23:09.499374+00:00 12985924.616752874106 237014023.883159577847 249999948.499912440777 1 60066.307760227 2023-05-02T07:23:10.483614+00:00 12985942.249787293375 237014006.250233650208 249999948.500020951033 1 60066.307771512 2023-05-02T07:23:11.458611+00:00 12985918.055898988619 237014030.443978756666 249999948.499877750874 1 60066.307784286 2023-05-02T07:23:12.562361+00:00 12985926.417055606842 237014022.082654535770 249999948.499710142612 1 60066.307795131 2023-05-02T07:23:13.499335+00:00 12985951.881617508829 237013996.618260025978 249999948.499877542257 1 60066.307807126 2023-05-02T07:23:14.535639+00:00 12985936.992938360199 237014011.507183164358 249999948.500121533871 1 60066.307817900 2023-05-02T07:23:15.466539+00:00 12985988.179947437719 237013960.319946616888 249999948.499894052744 1 60066.307829994 2023-05-02T07:23:16.511487+00:00 12985908.423088936135 237014040.076858252287 249999948.499947190285 1 60066.307841683 2023-05-02T07:23:17.521387+00:00 12985906.086470456794 237014042.413508713245 249999948.499979168177 1 60066.307853165 2023-05-02T07:23:18.513449+00:00 12985928.557298289612 237014019.942664593458 249999948.499962896109 1 60066.307864621 2023-05-02T07:23:19.503241+00:00 12985898.420237921178 237014050.079900562763 249999948.500138491392 1 60066.307875901 2023-05-02T07:23:20.477881+00:00 12985982.699010124430 237013965.800828158855 249999948.499838292599 1 60066.307887846 2023-05-02T07:23:21.509873+00:00 12985956.436206245795 237013992.063515663147 249999948.499721914530 1 60066.307899595 2023-05-02T07:23:22.524981+00:00 12985945.493694296107 237014003.006520420313 249999948.500214725733 1 60066.307911444 2023-05-02T07:23:23.548742+00:00 12985954.746494052932 237013993.753273278475 249999948.499767333269 1 60066.307923504 2023-05-02T07:23:24.590765+00:00 12985964.008667116985 237013984.491246253252 249999948.499913364649 1 60066.307933677 2023-05-02T07:23:25.469694+00:00 12985910.364795347676 237014038.135331749916 249999948.500127106905 1 60066.307945851 2023-05-02T07:23:26.521545+00:00 12985906.441446468234 237014042.058666527271 249999948.500113010406 1 60066.307957705 2023-05-02T07:23:27.545721+00:00 12985956.543182305992 237013991.956693857908 249999948.499876171350 1 60066.307968629 2023-05-02T07:23:28.489541+00:00 12985932.594323065132 237014015.905642956495 249999948.499966025352 1 60066.307980868 2023-05-02T07:23:29.547012+00:00 12985916.446726577356 237014032.053204208612 249999948.499930799007 1 60066.307991546 2023-05-02T07:23:30.469536+00:00 12985930.070209328085 237014018.429826378822 249999948.500035703182 1 60066.308003920 2023-05-02T07:23:31.538682+00:00 12985990.231172146276 237013958.268774628639 249999948.499946773052 1 60066.308015389 2023-05-02T07:23:32.529605+00:00 12985897.202774416655 237014051.297238111496 249999948.500012516975 1 60066.308026971 2023-05-02T07:23:33.530266+00:00 12985935.059284742922 237014013.440635621548 249999948.499920368195 1 60066.308038355 2023-05-02T07:23:34.513845+00:00 12985944.530064655468 237014003.969921380281 249999948.499986022711 1 60066.308049573 2023-05-02T07:23:35.483064+00:00 12985937.275770280510 237014011.224036902189 249999948.499807178974 1 60066.308061221 2023-05-02T07:23:36.489520+00:00 12985898.311631899327 237014050.188535422087 249999948.500167310238 1 60066.308073188 2023-05-02T07:23:37.523479+00:00 12985955.820117391646 237013992.679748833179 249999948.499866217375 1 60066.308084273 2023-05-02T07:23:38.481155+00:00 12985944.476056344807 237014004.023888140917 249999948.499944478273 1 60066.308095756 2023-05-02T07:23:39.473319+00:00 12985921.108144478872 237014027.391825377941 249999948.499969869852 1 60066.308107251 2023-05-02T07:23:40.466463+00:00 12985958.190951012075 237013990.308858484030 249999948.499809503555 1 60066.308119719 2023-05-02T07:23:41.543719+00:00 12985962.641974234954 237013985.858064115047 249999948.500038355589 1 60066.308131238 2023-05-02T07:23:42.538953+00:00 12985945.063580427319 237014003.436506271362 249999948.500086694956 1 60066.308142874 2023-05-02T07:23:43.544330+00:00 12985934.712308853865 237014013.787638127804 249999948.499946981668 1 60066.308154969 2023-05-02T07:23:44.589344+00:00 12985954.088513521478 237013994.411467015743 249999948.499980539083 1 60066.308165997 2023-05-02T07:23:45.542157+00:00 12985882.710923828185 237014065.789036929607 249999948.499960750341 1 60066.308177688 2023-05-02T07:23:46.552263+00:00 12985948.004669714719 237014000.495246887207 249999948.499916613102 1 60066.308188542 2023-05-02T07:23:47.490052+00:00 12985927.125326715410 237014021.374536216259 249999948.499862939119 1 60066.308199881 2023-05-02T07:23:48.469687+00:00 12985926.617219513282 237014021.882694393396 249999948.499913901091 1 60066.308211629 2023-05-02T07:23:49.484780+00:00 12985986.846507987007 237013961.653223425150 249999948.499731421471 1 60066.308222672 2023-05-02T07:23:50.438819+00:00 12985953.904329940677 237013994.595690190792 249999948.500020146370 1 60066.308234673 2023-05-02T07:23:51.475747+00:00 12985917.613450240344 237014030.886553704739 249999948.500003933907 1 60066.308246799 2023-05-02T07:23:52.523457+00:00 12985950.011898064986 237013998.487858593464 249999948.499756664038 1 60066.308258110 2023-05-02T07:23:53.500687+00:00 12985942.845865799114 237014005.654074758291 249999948.499940544367 1 60066.308269752 2023-05-02T07:23:54.506586+00:00 12985957.730121796951 237013990.769843101501 249999948.499964892864 1 60066.308281974 2023-05-02T07:23:55.562552+00:00 12985880.925310384482 237014067.574626803398 249999948.499937176704 1 60066.308292844 2023-05-02T07:23:56.501754+00:00 12985931.482562609017 237014017.017507791519 249999948.500070393085 1 60066.308305064 2023-05-02T07:23:57.557550+00:00 12985989.446116399020 237013959.053859382868 249999948.499975770712 1 60066.308316129 2023-05-02T07:23:58.513583+00:00 12985919.495211657137 237014029.004777282476 249999948.499988943338 1 60066.308327552 2023-05-02T07:23:59.500506+00:00 12985944.102427376434 237014004.397601753473 249999948.500029116869 1 60066.308339556 2023-05-02T07:24:00.537628+00:00 12985924.037094209343 237014024.463117331266 249999948.500211536884 1 60066.308350388 2023-05-02T07:24:01.473504+00:00 12985941.020475249738 237014007.479635745287 249999948.500110983849 1 60066.308364823 2023-05-02T07:24:02.720670+00:00 12985935.696435116231 237014012.803714275360 249999948.500149399042 1 60066.308376230 2023-05-02T07:24:03.706305+00:00 12985931.390415059403 237014017.109494626522 249999948.499909698963 1 60066.308385860 2023-05-02T07:24:04.538264+00:00 12985979.465448318049 237013969.034627705812 249999948.500076025724 1 60066.308398231 2023-05-02T07:24:05.607182+00:00 12985880.827190184966 237014067.672590672970 249999948.499780863523 1 60066.308409710 2023-05-02T07:24:06.598954+00:00 12985962.959852365777 237013985.539916753769 249999948.499769121408 1 60066.308420454 2023-05-02T07:24:07.527253+00:00 12985951.418523704633 237013997.081468105316 249999948.499991804361 1 60066.308432629 2023-05-02T07:24:08.579130+00:00 12985908.491137053818 237014040.008967518806 249999948.500104576349 1 60066.308443369 2023-05-02T07:24:09.507132+00:00 12986003.731684384868 237013944.768220007420 249999948.499904394150 1 60066.308455774 2023-05-02T07:24:10.578825+00:00 12985939.463669013232 237014009.036168962717 249999948.499837964773 1 60066.308467527 2023-05-02T07:24:11.594312+00:00 12985979.332476668060 237013969.167548030615 249999948.500024706125 1 60066.308478244 2023-05-02T07:24:12.520254+00:00 12985963.998372320086 237013984.501690983772 249999948.500063300133 1 60066.308489641 2023-05-02T07:24:13.505000+00:00 12985903.064388448372 237014045.435588955879 249999948.499977409840 1 60066.308501557 2023-05-02T07:24:14.534489+00:00 12985942.064990920946 237014006.434990823269 249999948.499981731176 1 60066.308513073 2023-05-02T07:24:15.529553+00:00 12985918.671216983348 237014029.828665882349 249999948.499882876873 1 60066.308525583 2023-05-02T07:24:16.610366+00:00 12985917.660165445879 237014030.839770257473 249999948.499935716391 1 60066.308535832 2023-05-02T07:24:17.495848+00:00 12985965.477173943073 237013983.022860556841 249999948.500034511089 1 60066.308547307 2023-05-02T07:24:18.487326+00:00 12985915.628965895623 237014032.871057659388 249999948.500023543835 1 60066.308559314 2023-05-02T07:24:19.524747+00:00 12985926.349339002743 237014022.150668591261 249999948.500007599592 1 60066.308570711 2023-05-02T07:24:20.509447+00:00 12985930.662638483569 237014017.837474644184 249999948.500113129616 1 60066.308582054 2023-05-02T07:24:21.489525+00:00 12985942.360692786053 237014006.139307260513 249999948.500000059605 1 60066.308594515 2023-05-02T07:24:22.566082+00:00 12985897.274666128680 237014051.225463092327 249999948.500129222870 1 60066.308605319 2023-05-02T07:24:23.499539+00:00 12985984.172427060083 237013964.327562183142 249999948.499989241362 1 60066.308617294 2023-05-02T07:24:24.534233+00:00 12985948.017492862418 237014000.482520431280 249999948.500013291836 1 60066.308628812 2023-05-02T07:24:25.529300+00:00 12985891.551010303199 237014056.949035197496 249999948.500045508146 1 60066.308640213 2023-05-02T07:24:26.514425+00:00 12985939.190578591079 237014009.309303522110 249999948.499882102013 1 60066.308652075 2023-05-02T07:24:27.539255+00:00 12985987.787773041055 237013960.712263166904 249999948.500036209822 1 60066.308663288 2023-05-02T07:24:28.508081+00:00 12985930.854453962296 237014017.645457357168 249999948.499911308289 1 60066.308674499 2023-05-02T07:24:29.476760+00:00 12985920.640742132440 237014027.859371304512 249999948.500113427639 1 60066.308686514 2023-05-02T07:24:30.514852+00:00 12985924.406788770109 237014024.093211293221 249999948.500000059605 1 60066.308697657 2023-05-02T07:24:31.477553+00:00 12985958.375018682331 237013990.124784290791 249999948.499802976847 1 60066.308709746 2023-05-02T07:24:32.522050+00:00 12985885.161775125191 237014063.338281124830 249999948.500056236982 1 60066.308721548 2023-05-02T07:24:33.541759+00:00 12985999.520793661475 237013948.979113757610 249999948.499907433987 1 60066.308733011 2023-05-02T07:24:34.532098+00:00 12985946.824399443343 237014001.675646603107 249999948.500046044588 1 60066.308744401 2023-05-02T07:24:35.516243+00:00 12985869.683611238375 237014078.816527575254 249999948.500138819218 1 60066.308756460 2023-05-02T07:24:36.558174+00:00 12985960.777625979856 237013987.722289919853 249999948.499915897846 1 60066.308768135 2023-05-02T07:24:37.566907+00:00 12985962.733977533877 237013985.766216218472 249999948.500193744898 1 60066.308779281 2023-05-02T07:24:38.529848+00:00 12985871.266298875213 237014077.233542770147 249999948.499841630459 1 60066.308790527 2023-05-02T07:24:39.501527+00:00 12985932.149446880445 237014016.350500851870 249999948.499947726727 1 60066.308801927 2023-05-02T07:24:40.486442+00:00 12985968.183546939865 237013980.316288620234 249999948.499835550785 1 60066.308814128 2023-05-02T07:24:41.540650+00:00 12985931.793625770137 237014016.706380516291 249999948.500006288290 1 60066.308825087 2023-05-02T07:24:42.487538+00:00 12985931.643720202148 237014016.856420904398 249999948.500141113997 1 60066.308836570 2023-05-02T07:24:43.479631+00:00 12985944.319337198511 237014004.180750042200 249999948.500087231398 1 60066.308848514 2023-05-02T07:24:44.511588+00:00 12985904.464672951028 237014044.035371631384 249999948.500044584274 1 60066.308859990 2023-05-02T07:24:45.503154+00:00 12985982.064566936344 237013966.435445338488 249999948.500012278557 1 60066.308871988 2023-05-02T07:24:46.539782+00:00 12985981.916251238436 237013966.583578258753 249999948.499829500914 1 60066.308883412 2023-05-02T07:24:47.526772+00:00 12985946.486086092889 237014002.013979494572 249999948.500065594912 1 60066.308894597 2023-05-02T07:24:48.493185+00:00 12985936.195527022704 237014012.304559707642 249999948.500086724758 1 60066.308906962 2023-05-02T07:24:49.561483+00:00 12985942.479798037559 237014006.020357072353 249999948.500155121088 1 60066.308918301 2023-05-02T07:24:50.541247+00:00 12985950.982153169811 237013997.517747074366 249999948.499900251627 1 60066.308929046 2023-05-02T07:24:51.469549+00:00 12985896.499026659876 237014052.000949978828 249999948.499976634979 1 60066.308941196 2023-05-02T07:24:52.519326+00:00 12985995.761172635481 237013952.738884508610 249999948.500057131052 1 60066.308952146 2023-05-02T07:24:53.465401+00:00 12985928.998083112761 237014019.501957982779 249999948.500041097403 1 60066.308964370 2023-05-02T07:24:54.521542+00:00 12985905.789834227413 237014042.710012465715 249999948.499846696854 1 60066.308975075 2023-05-02T07:24:55.446513+00:00 12985938.802644670010 237014009.697567939758 249999948.500212609768 1 60066.308986917 2023-05-02T07:24:56.469606+00:00 12985969.375526739284 237013979.124525368214 249999948.500052094460 1 60066.308998663 2023-05-02T07:24:57.484506+00:00 12985897.702645342797 237014050.797292917967 249999948.499938249588 1 60066.309010559 2023-05-02T07:24:58.512328+00:00 12985957.376449666917 237013991.123374044895 249999948.499823719263 1 60066.309022984 2023-05-02T07:24:59.585756+00:00 12985937.821711026132 237014010.678299546242 249999948.500010579824 1 60066.309033556 2023-05-02T07:25:00.499250+00:00 12985927.719659660012 237014020.780229896307 249999948.499889552593 1 60066.309050110 2023-05-02T07:25:01.929530+00:00 12985921.449117405340 237014027.051160544157 249999948.500277936459 1 60066.309058368 2023-05-02T07:25:02.642966+00:00 12985934.191172881052 237014014.308813750744 249999948.499986618757 1 60066.309069256 2023-05-02T07:25:03.583701+00:00 12985944.185145702213 237014004.314792215824 249999948.499937921762 1 60066.309080237 2023-05-02T07:25:04.532439+00:00 12985910.056291034445 237014038.444043815136 249999948.500334858894 1 60066.309092674 2023-05-02T07:25:05.607082+00:00 12985967.724230399355 237013980.775747299194 249999948.499977707863 1 60066.309103453 2023-05-02T07:25:06.538336+00:00 12985961.602145360783 237013986.897810548544 249999948.499955922365 1 60066.309114898 2023-05-02T07:25:07.527209+00:00 12985935.740187335759 237014012.759674817324 249999948.499862164259 1 60066.309127095 2023-05-02T07:25:08.580990+00:00 12985904.512194667011 237014043.987839668989 249999948.500034332275 1 60066.309138790 2023-05-02T07:25:09.591430+00:00 12985903.815868239850 237014044.684156954288 249999948.500025182962 1 60066.309149119 2023-05-02T07:25:10.483868+00:00 12985974.849825458601 237013973.650311112404 249999948.500136584044 1 60066.309160904 2023-05-02T07:25:11.502158+00:00 12985930.140133205801 237014018.359844863415 249999948.499978065491 1 60066.309172473 2023-05-02T07:25:12.501711+00:00 12985936.603389393538 237014011.896666526794 249999948.500055909157 1 60066.309183558 2023-05-02T07:25:13.459443+00:00 12985955.382176894695 237013993.118021339178 249999948.500198245049 1 60066.309196072 2023-05-02T07:25:14.540592+00:00 12985932.392093988135 237014016.107876956463 249999948.499970942736 1 60066.309206395 2023-05-02T07:25:15.432577+00:00 12985932.961707198992 237014015.538451641798 249999948.500158846378 1 60066.309218247 2023-05-02T07:25:16.456557+00:00 12985923.802430687472 237014024.697544276714 249999948.499974966049 1 60066.309231193 2023-05-02T07:25:17.575042+00:00 12985984.197622567415 237013964.302342236042 249999948.499964803457 1 60066.309242032 2023-05-02T07:25:18.511595+00:00 12985938.965682303533 237014009.534306228161 249999948.499988526106 1 60066.309253150 2023-05-02T07:25:19.472107+00:00 12985919.340424744412 237014029.159486055374 249999948.499910801649 1 60066.309264647 2023-05-02T07:25:20.465530+00:00 12985991.824965944514 237013956.674927294254 249999948.499893248081 1 60066.309276127 2023-05-02T07:25:21.457350+00:00 12985897.017723932862 237014051.482330918312 249999948.500054836273 1 60066.309288536 2023-05-02T07:25:22.529546+00:00 12985932.366600167006 237014016.133389741182 249999948.499989897013 1 60066.309299946 2023-05-02T07:25:23.515367+00:00 12985947.478242540732 237014001.021539837122 249999948.499782383442 1 60066.309310655 2023-05-02T07:25:24.440604+00:00 12985946.081749310717 237014002.418065369129 249999948.499814689159 1 60066.309322443 2023-05-02T07:25:25.459046+00:00 12985944.226877007633 237014004.273083597422 249999948.499960601330 1 60066.309335110 2023-05-02T07:25:26.553537+00:00 12985967.552275754511 237013980.947805613279 249999948.500081360340 1 60066.309346269 2023-05-02T07:25:27.517617+00:00 12985960.954473651946 237013987.545394092798 249999948.499867737293 1 60066.309357635 2023-05-02T07:25:28.499644+00:00 12985893.551870539784 237014054.948148548603 249999948.500019073486 1 60066.309369695 2023-05-02T07:25:29.541672+00:00 12985982.151419520378 237013966.348576158285 249999948.499995678663 1 60066.309380504 2023-05-02T07:25:30.475542+00:00 12985953.329505488276 237013995.170478969812 249999948.499984443188 1 60066.309391872 2023-05-02T07:25:31.457758+00:00 12985959.890632027760 237013988.608981221914 249999948.499613255262 1 60066.309403777 2023-05-02T07:25:32.486300+00:00 12985872.173489511013 237014076.326524734497 249999948.500014245510 1 60066.309415382 2023-05-02T07:25:33.489043+00:00 12985980.947530439124 237013967.552569061518 249999948.500099509954 1 60066.309427192 2023-05-02T07:25:34.509368+00:00 12985986.038628315553 237013962.461430221796 249999948.500058531761 1 60066.309438660 2023-05-02T07:25:35.500211+00:00 12985882.521521255374 237014065.978470355272 249999948.499991595745 1 60066.309450482 2023-05-02T07:25:36.521617+00:00 12985985.581108815968 237013962.918884515762 249999948.499993324280 1 60066.309461537 2023-05-02T07:25:37.476773+00:00 12985872.384492307901 237014076.115665644407 249999948.500157952309 1 60066.309473059 2023-05-02T07:25:38.472264+00:00 12985967.680402563885 237013980.819415658712 249999948.499818235636 1 60066.309484701 2023-05-02T07:25:39.478114+00:00 12985931.799443984404 237014016.700586616993 249999948.500030606985 1 60066.309496503 2023-05-02T07:25:40.497846+00:00 12985931.679515207186 237014016.820395857096 249999948.499911069870 1 60066.309507556 2023-05-02T07:25:41.452852+00:00 12985936.896381532773 237014011.603665828705 249999948.500047355890 1 60066.309519737 2023-05-02T07:25:42.505327+00:00 12985933.977550454438 237014014.522475093603 249999948.500025540590 1 60066.309531511 2023-05-02T07:25:43.522581+00:00 12985926.450433110818 237014022.049414098263 249999948.499847203493 1 60066.309542416 2023-05-02T07:25:44.464741+00:00 12985955.843164382502 237013992.656990677118 249999948.500155061483 1 60066.309554109 2023-05-02T07:25:45.475067+00:00 12985906.130716089159 237014042.369311392307 249999948.500027477741 1 60066.309566525 2023-05-02T07:25:46.547775+00:00 12985954.538166923448 237013993.961568057537 249999948.499734967947 1 60066.309577241 2023-05-02T07:25:47.473581+00:00 12985935.130840541795 237014013.369230210781 249999948.500070750713 1 60066.309590214 2023-05-02T07:25:48.594465+00:00 12986003.863733340055 237013944.636306822300 249999948.500040173531 1 60066.309600921 2023-05-02T07:25:49.519623+00:00 12985911.810487365350 237014036.689384818077 249999948.499872177839 1 60066.309613028 2023-05-02T07:25:50.565564+00:00 12985913.853551819921 237014034.646284133196 249999948.499835968018 1 60066.309624336 2023-05-02T07:25:51.542650+00:00 12985943.987185396254 237014004.512759953737 249999948.499945342541 1 60066.309635249 2023-05-02T07:25:52.485562+00:00 12985935.570107089356 237014012.929959207773 249999948.500066310167 1 60066.309646233 2023-05-02T07:25:53.434489+00:00 12986002.188383743167 237013946.311836361885 249999948.500220119953 1 60066.309658419 2023-05-02T07:25:54.487439+00:00 12985934.527204521000 237014013.972788691521 249999948.499993205070 1 60066.309670136 2023-05-02T07:25:55.499759+00:00 12985914.942945132032 237014033.557014882565 249999948.499960005283 1 60066.309681547 2023-05-02T07:25:56.485675+00:00 12985927.561378169805 237014020.938699960709 249999948.500078141689 1 60066.309693369 2023-05-02T07:25:57.507084+00:00 12985942.551321318373 237014005.948634386063 249999948.499955713749 1 60066.309705262 2023-05-02T07:25:58.534659+00:00 12985913.401585830376 237014035.098235219717 249999948.499821037054 1 60066.309716453 2023-05-02T07:25:59.501543+00:00 12985980.743822038174 237013967.756118804216 249999948.499940842390 1 60066.309728099 2023-05-02T07:26:00.507772+00:00 12985923.505953930318 237014024.994054555893 249999948.500008493662 1 60066.309744145 2023-05-02T07:26:01.894140+00:00 12985945.033232294023 237014003.466623127460 249999948.499855428934 1 60066.309752024 2023-05-02T07:26:02.574831+00:00 12985935.585250837728 237014012.914670497179 249999948.499921321869 1 60066.309763941 2023-05-02T07:26:03.604493+00:00 12985896.106468014419 237014052.393498480320 249999948.499966502190 1 60066.309775533 2023-05-02T07:26:04.606031+00:00 12985919.767296640202 237014028.732670605183 249999948.499967247248 1 60066.309787435 2023-05-02T07:26:05.634378+00:00 12985956.177121793851 237013992.322930663824 249999948.500052452087 1 60066.309797904 2023-05-02T07:26:06.538966+00:00 12985937.753977712244 237014010.745946377516 249999948.499924093485 1 60066.309808675 2023-05-02T07:26:07.469545+00:00 12985949.332424812019 237013999.167681366205 249999948.500106185675 1 60066.309821515 2023-05-02T07:26:08.578882+00:00 12985923.625326024368 237014024.874792277813 249999948.500118315220 1 60066.309832273 2023-05-02T07:26:09.508351+00:00 12985944.764917697757 237014003.734984546900 249999948.499902248383 1 60066.309843814 2023-05-02T07:26:10.505513+00:00 12985954.484362946823 237013994.015451312065 249999948.499814271927 1 60066.309855729 2023-05-02T07:26:11.534960+00:00 12985969.692711958662 237013978.807283520699 249999948.499995470047 1 60066.309866890 2023-05-02T07:26:12.499316+00:00 12985943.833901353180 237014004.666076838970 249999948.499978184700 1 60066.309879233 2023-05-02T07:26:13.565751+00:00 12985960.368266681209 237013988.131603807211 249999948.499870479107 1 60066.309890410 2023-05-02T07:26:14.531405+00:00 12985920.430678309873 237014028.069299221039 249999948.499977529049 1 60066.309902053 2023-05-02T07:26:15.537356+00:00 12985922.306379418820 237014026.193654656410 249999948.500034064054 1 60066.309913025 2023-05-02T07:26:16.485370+00:00 12985982.020191796124 237013966.479624986649 249999948.499816775322 1 60066.309924348 2023-05-02T07:26:17.463669+00:00 12985918.478140396997 237014030.021971642971 249999948.500112026930 1 60066.309936663 2023-05-02T07:26:18.527680+00:00 12985967.363563237712 237013981.136297076941 249999948.499860316515 1 60066.309948281 2023-05-02T07:26:19.531460+00:00 12985925.132658401504 237014023.367462098598 249999948.500120490789 1 60066.309959874 2023-05-02T07:26:20.533121+00:00 12985993.867275033146 237013954.632663756609 249999948.499938786030 1 60066.309972035 2023-05-02T07:26:21.583845+00:00 12985878.267476260662 237014070.232439517975 249999948.499915778637 1 60066.309982567 2023-05-02T07:26:22.493820+00:00 12985966.612018069252 237013981.887918204069 249999948.499936282635 1 60066.309994007 2023-05-02T07:26:23.482147+00:00 12985869.614900954068 237014078.885041832924 249999948.499942779541 1 60066.310006478 2023-05-02T07:26:24.559681+00:00 12985937.232157729566 237014011.267730891705 249999948.499888628721 1 60066.310017937 2023-05-02T07:26:25.549726+00:00 12985918.212754521519 237014030.287042886019 249999948.499797403812 1 60066.310029294 2023-05-02T07:26:26.531030+00:00 12985921.580464629456 237014026.919643521309 249999948.500108152628 1 60066.310040718 2023-05-02T07:26:27.518048+00:00 12985926.054122572765 237014022.445897668600 249999948.500020235777 1 60066.310052425 2023-05-02T07:26:28.529511+00:00 12985982.076184745878 237013966.423815190792 249999948.499999940395 1 60066.310064218 2023-05-02T07:26:29.548456+00:00 12985930.489756038412 237014018.010192543268 249999948.499948590994 1 60066.310075633 2023-05-02T07:26:30.534723+00:00 12985972.445988066494 237013976.054032206535 249999948.500020265579 1 60066.310086970 2023-05-02T07:26:31.514191+00:00 12985945.574715988711 237014002.925149440765 249999948.499865442514 1 60066.310098834 2023-05-02T07:26:32.539237+00:00 12985923.958543278277 237014024.541289865971 249999948.499833136797 1 60066.310110456 2023-05-02T07:26:33.543432+00:00 12985954.338366683573 237013994.161622852087 249999948.499989539385 1 60066.310122160 2023-05-02T07:26:34.554667+00:00 12985936.588837267831 237014011.911070108414 249999948.499907374382 1 60066.310133563 2023-05-02T07:26:35.539882+00:00 12985909.235385410488 237014039.264865189791 249999948.500250607729 1 60066.310144664 2023-05-02T07:26:36.498989+00:00 12985991.634481260553 237013956.865516096354 249999948.499997347593 1 60066.310156647 2023-05-02T07:26:37.534280+00:00 12985911.708599297330 237014036.791393369436 249999948.499992668629 1 60066.310169417 2023-05-02T07:26:38.637625+00:00 12985934.417121296749 237014014.082860589027 249999948.499981880188 1 60066.310179003 2023-05-02T07:26:39.465838+00:00 12985937.809286188334 237014010.690534025431 249999948.499820202589 1 60066.310190769 2023-05-02T07:26:40.482429+00:00 12985952.847933646291 237013995.652004897594 249999948.499938547611 1 60066.310203285 2023-05-02T07:26:41.563828+00:00 12985909.757332822308 237014038.742560923100 249999948.499893754721 1 60066.310213893 2023-05-02T07:26:42.480329+00:00 12985962.812527537346 237013985.687418073416 249999948.499945610762 1 60066.310226649 2023-05-02T07:26:43.582447+00:00 12985963.830000108108 237013984.669946402311 249999948.499946504831 1 60066.310237742 2023-05-02T07:26:44.540942+00:00 12985940.107654908672 237014008.392224699259 249999948.499879598618 1 60066.310248775 2023-05-02T07:26:45.494206+00:00 12985906.669383633882 237014041.830590903759 249999948.499974548817 1 60066.310260157 2023-05-02T07:26:46.477541+00:00 12985946.957414347678 237014001.542625308037 249999948.500039666891 1 60066.310271938 2023-05-02T07:26:47.495445+00:00 12985938.740004643798 237014009.760107576847 249999948.500112235546 1 60066.310283259 2023-05-02T07:26:48.473566+00:00 12985955.200060220435 237013993.299962013960 249999948.500022232533 1 60066.310295348 2023-05-02T07:26:49.518095+00:00 12986011.192413151264 237013937.307667136192 249999948.500080287457 1 60066.310307287 2023-05-02T07:26:50.549571+00:00 12985905.282981172204 237014043.217043876648 249999948.500025033951 1 60066.310317950 2023-05-02T07:26:51.470890+00:00 12985893.784094106406 237014054.716181755066 249999948.500275850296 1 60066.310330095 2023-05-02T07:26:52.520200+00:00 12985932.149458538741 237014016.350360572338 249999948.499819099903 1 60066.310342236 2023-05-02T07:26:53.569184+00:00 12985969.313222646713 237013979.186708360910 249999948.499931007624 1 60066.310353366 2023-05-02T07:26:54.530792+00:00 12985947.765136163682 237014000.735038161278 249999948.500174313784 1 60066.310364464 2023-05-02T07:26:55.489739+00:00 12985958.083341645077 237013990.416623026133 249999948.499964684248 1 60066.310375481 2023-05-02T07:26:56.441587+00:00 12985922.236839739606 237014026.263089001179 249999948.499928742647 1 60066.310388132 2023-05-02T07:26:57.534627+00:00 12985917.633669197559 237014030.866208016872 249999948.499877214432 1 60066.310399831 2023-05-02T07:26:58.545425+00:00 12985985.919992651790 237013962.579876095057 249999948.499868750572 1 60066.310410909 2023-05-02T07:26:59.502525+00:00 12985927.431716607884 237014021.068242132664 249999948.499958753586 1 60066.310422810 2023-05-02T07:27:00.530806+00:00 12985932.919851629063 237014015.580149769783 249999948.500001400709 1 60066.310435868 2023-05-02T07:27:01.658965+00:00 12985979.872993938625 237013968.627158969641 249999948.500152915716 1 60066.310446784 2023-05-02T07:27:02.602171+00:00 12985933.023594189435 237014015.476400941610 249999948.499995142221 1 60066.310458003 2023-05-02T07:27:03.571416+00:00 12985955.622901679948 237013992.876926660538 249999948.499828338623 1 60066.310469123 2023-05-02T07:27:04.532178+00:00 12985953.124920422211 237013995.374986976385 249999948.499907404184 1 60066.310480408 2023-05-02T07:27:05.507307+00:00 12985930.812091322616 237014017.687842726707 249999948.499934047461 1 60066.310491385 2023-05-02T07:27:06.455636+00:00 12985954.656336847693 237013993.843924850225 249999948.500261694193 1 60066.310503120 2023-05-02T07:27:07.469571+00:00 12985974.448756506667 237013974.050938665867 249999948.499695181847 1 60066.310514955 2023-05-02T07:27:08.492116+00:00 12985910.158814337105 237014038.341095685959 249999948.499910026789 1 60066.310526927 2023-05-02T07:27:09.526538+00:00 12985928.704495167360 237014019.795586645603 249999948.500081807375 1 60066.310537767 2023-05-02T07:27:10.463022+00:00 12985924.799080114812 237014023.700740605593 249999948.499820709229 1 60066.310550980 2023-05-02T07:27:11.604692+00:00 12985972.197661565617 237013976.302327305079 249999948.499988883734 1 60066.310561132 2023-05-02T07:27:12.481765+00:00 12985960.320844346657 237013988.179212182760 249999948.500056535006 1 60066.310572477 2023-05-02T07:27:13.462031+00:00 12985971.812452247366 237013976.687444835901 249999948.499897092581 1 60066.310583953 2023-05-02T07:27:14.453533+00:00 12985977.480098955333 237013971.019986093044 249999948.500085055828 1 60066.310596089 2023-05-02T07:27:15.502086+00:00 12985941.070797454566 237014007.429056942463 249999948.499854385853 1 60066.310607333 2023-05-02T07:27:16.473564+00:00 12985931.251194885001 237014017.248572856188 249999948.499767750502 1 60066.310619706 2023-05-02T07:27:17.542577+00:00 12985951.488198651001 237013997.011721551418 249999948.499920189381 1 60066.310630973 2023-05-02T07:27:18.516095+00:00 12985913.033217106014 237014035.466583490372 249999948.499800592661 1 60066.310642250 2023-05-02T07:27:19.490383+00:00 12985945.332626096904 237014003.167466282845 249999948.500092387199 1 60066.310653643 2023-05-02T07:27:20.474758+00:00 12985967.875577040017 237013980.624289333820 249999948.499866366386 1 60066.310665469 2023-05-02T07:27:21.496473+00:00 12985936.262209204957 237014012.237866938114 249999948.500076144934 1 60066.310676623 2023-05-02T07:27:22.460250+00:00 12985937.042915638536 237014011.457101106644 249999948.500016748905 1 60066.310689191 2023-05-02T07:27:23.546087+00:00 12985904.138843474910 237014044.361165285110 249999948.500008761883 1 60066.310700466 2023-05-02T07:27:24.520268+00:00 12985908.313280681148 237014040.186983555555 249999948.500264227390 1 60066.310711465 2023-05-02T07:27:25.470603+00:00 12985979.517193576321 237013968.982912093401 249999948.500105679035 1 60066.310723467 2023-05-02T07:27:26.507509+00:00 12985878.912811808288 237014069.587220877409 249999948.500032693148 1 60066.310734845 2023-05-02T07:27:27.490639+00:00 12985918.790412195027 237014029.709707885981 249999948.500120073557 1 60066.310746576 2023-05-02T07:27:28.504183+00:00 12985996.676987590268 237013951.822933346033 249999948.499920934439 1 60066.310758530 2023-05-02T07:27:29.537017+00:00 12985969.050148462877 237013979.449691891670 249999948.499840348959 1 60066.310769727 2023-05-02T07:27:30.504409+00:00 12985946.544664857909 237014001.955193668604 249999948.499858528376 1 60066.310781814 2023-05-02T07:27:31.548710+00:00 12985940.957395093516 237014007.542567104101 249999948.499962210655 1 60066.310792297 2023-05-02T07:27:32.454467+00:00 12985934.595300804824 237014013.904931485653 249999948.500232279301 1 60066.310804507 2023-05-02T07:27:33.509405+00:00 12985897.445494577289 237014051.054317742586 249999948.499812304974 1 60066.310817063 2023-05-02T07:27:34.594276+00:00 12985942.073257166892 237014006.426808983088 249999948.500066161156 1 60066.310827515 2023-05-02T07:27:35.497313+00:00 12985930.015899341553 237014018.484225243330 249999948.500124573708 1 60066.310839518 2023-05-02T07:27:36.534375+00:00 12985928.765845999122 237014019.734242171049 249999948.500088155270 1 60066.310850656 2023-05-02T07:27:37.496688+00:00 12985954.770291242748 237013993.729737758636 249999948.500028997660 1 60066.310862472 2023-05-02T07:27:38.517551+00:00 12985954.006148388609 237013994.493880450726 249999948.500028848648 1 60066.310873144 2023-05-02T07:27:39.439658+00:00 12985967.269641168416 237013981.230537414551 249999948.500178575516 1 60066.310885181 2023-05-02T07:27:40.479645+00:00 12985918.159212499857 237014030.340803235769 249999948.500015735626 1 60066.310896546 2023-05-02T07:27:41.461536+00:00 12985930.522119447589 237014017.977877616882 249999948.499997079372 1 60066.310908462 2023-05-02T07:27:42.491131+00:00 12985971.519632434472 237013976.980265855789 249999948.499898284674 1 60066.310920308 2023-05-02T07:27:43.514611+00:00 12985945.802480211481 237014002.697496175766 249999948.499976396561 1 60066.310932174 2023-05-02T07:27:44.539866+00:00 12985960.492742938921 237013988.007367968559 249999948.500110894442 1 60066.310943034 2023-05-02T07:27:45.478204+00:00 12985927.626141125336 237014020.873811900616 249999948.499953031540 1 60066.310954948 2023-05-02T07:27:46.507528+00:00 12985929.874179067090 237014018.625862002373 249999948.500041067600 1 60066.310966141 2023-05-02T07:27:47.474530+00:00 12985962.653841104358 237013985.846193552017 249999948.500034660101 1 60066.310977379 2023-05-02T07:27:48.445535+00:00 12986002.094865418971 237013946.405005186796 249999948.499870598316 1 60066.310989279 2023-05-02T07:27:49.473712+00:00 12985908.569361442700 237014039.930708914995 249999948.500070363283 1 60066.311001213 2023-05-02T07:27:50.504842+00:00 12985950.585528194904 237013997.914102286100 249999948.499630481005 1 60066.311012981 2023-05-02T07:27:51.521580+00:00 12985980.417428100482 237013968.082655936480 249999948.500084042549 1 60066.311024600 2023-05-02T07:27:52.525393+00:00 12985927.445490818471 237014021.054520726204 249999948.500011533499 1 60066.311035751 2023-05-02T07:27:53.488906+00:00 12985919.058287683874 237014029.441647380590 249999948.499935060740 1 60066.311048490 2023-05-02T07:27:54.589564+00:00 12985924.115164747462 237014024.384868800640 249999948.500033557415 1 60066.311058953 2023-05-02T07:27:55.493559+00:00 12985953.110186574981 237013995.389765858650 249999948.499952435493 1 60066.311070689 2023-05-02T07:27:56.507496+00:00 12985988.075901951641 237013960.423981010914 249999948.499882966280 1 60066.311081443 2023-05-02T07:27:57.436709+00:00 12985917.870857845992 237014030.628994405270 249999948.499852240086 1 60066.311094424 2023-05-02T07:27:58.558213+00:00 12985947.662696043029 237014000.837085127831 249999948.499781161547 1 60066.311105655 2023-05-02T07:27:59.528603+00:00 12985961.933575235307 237013986.566541135311 249999948.500116378069 1 60066.311117004 2023-05-02T07:28:00.509096+00:00 12985949.996154230088 237013998.503983676434 249999948.500137895346 1 60066.311128387 2023-05-02T07:28:01.492660+00:00 12985962.400783622637 237013986.099276065826 249999948.500059694052 1 60066.311143492 2023-05-02T07:28:02.797745+00:00 12985945.866218369454 237014002.633856415749 249999948.500074774027 1 60066.311153392 2023-05-02T07:28:03.653093+00:00 12985912.283475710079 237014036.216466039419 249999948.499941736460 1 60066.311163875 2023-05-02T07:28:04.558799+00:00 12985925.940712694079 237014022.559339851141 249999948.500052541494 1 60066.311175090 2023-05-02T07:28:05.527791+00:00 12985927.861333554611 237014020.638515084982 249999948.499848634005 1 60066.311187021 2023-05-02T07:28:06.558623+00:00 12985943.629033120349 237014004.870919018984 249999948.499952137470 1 60066.311198058 2023-05-02T07:28:07.512160+00:00 12985921.979341736063 237014026.520526528358 249999948.499868273735 1 60066.311210141 2023-05-02T07:28:08.556154+00:00 12985921.949330644682 237014026.550615310669 249999948.499945968390 1 60066.311221330 2023-05-02T07:28:09.522964+00:00 12985955.478058384731 237013993.021782755852 249999948.499841153622 1 60066.311232662 2023-05-02T07:28:10.502017+00:00 12985924.310813220218 237014024.189041793346 249999948.499855011702 1 60066.311243909 2023-05-02T07:28:11.473731+00:00 12985975.758995244280 237013972.740900963545 249999948.499896198511 1 60066.311256103 2023-05-02T07:28:12.527297+00:00 12985942.410686654970 237014006.089292347431 249999948.499978989363 1 60066.311267853 2023-05-02T07:28:13.542529+00:00 12985927.592763043940 237014020.907306492329 249999948.500069528818 1 60066.311279346 2023-05-02T07:28:14.535474+00:00 12985917.363197995350 237014031.136823594570 249999948.500021576881 1 60066.311291503 2023-05-02T07:28:15.585860+00:00 12985901.286488611251 237014047.213458657265 249999948.499947279692 1 60066.311302079 2023-05-02T07:28:16.499629+00:00 12985963.591339780018 237013984.908445864916 249999948.499785631895 1 60066.311313290 2023-05-02T07:28:17.468233+00:00 12985941.903376050293 237014006.596696496010 249999948.500072538853 1 60066.311325177 2023-05-02T07:28:18.495297+00:00 12985949.484139947221 237013999.015769451857 249999948.499909400940 1 60066.311336995 2023-05-02T07:28:19.516325+00:00 12985918.909066561610 237014029.591016113758 249999948.500082671642 1 60066.311348436 2023-05-02T07:28:20.504889+00:00 12985965.654296016321 237013982.845547825098 249999948.499843835831 1 60066.311360132 2023-05-02T07:28:21.515405+00:00 12985960.494797602296 237013988.005042254925 249999948.499839842319 1 60066.311372182 2023-05-02T07:28:22.556563+00:00 12985961.766371836886 237013986.733718454838 249999948.500090301037 1 60066.311382893 2023-05-02T07:28:23.482014+00:00 12985945.312141513452 237014003.187834978104 249999948.499976485968 1 60066.311395322 2023-05-02T07:28:24.555843+00:00 12985888.085492618382 237014060.414543300867 249999948.500035911798 1 60066.311405622 2023-05-02T07:28:25.445735+00:00 12985998.113715127110 237013950.386390626431 249999948.500105738640 1 60066.311418497 2023-05-02T07:28:26.558183+00:00 12985947.406414717436 237014001.093601763248 249999948.500016480684 1 60066.311429480 2023-05-02T07:28:27.507082+00:00 12985900.655435036868 237014047.844558566809 249999948.499993592501 1 60066.311441192 2023-05-02T07:28:28.519023+00:00 12985968.742687696591 237013979.757225036621 249999948.499912738800 1 60066.311452238 2023-05-02T07:28:29.473371+00:00 12985892.679672617465 237014055.820197761059 249999948.499870389700 1 60066.311464272 2023-05-02T07:28:30.513144+00:00 12985961.569456085563 237013986.930746585131 249999948.500202655792 1 60066.311475982 2023-05-02T07:28:31.524827+00:00 12985926.690328571945 237014021.809748888016 249999948.500077456236 1 60066.311487716 2023-05-02T07:28:32.538613+00:00 12985892.831832731143 237014055.668271154165 249999948.500103890896 1 60066.311499478 2023-05-02T07:28:33.554887+00:00 12985903.895958645269 237014044.603944182396 249999948.499902814627 1 60066.311510550 2023-05-02T07:28:34.511541+00:00 12985980.493697332218 237013968.006313055754 249999948.500010401011 1 60066.311521417 2023-05-02T07:28:35.450418+00:00 12985925.632292320952 237014022.867784827948 249999948.500077158213 1 60066.311533908 2023-05-02T07:28:36.529676+00:00 12985939.744166688994 237014008.755934983492 249999948.500101685524 1 60066.311545214 2023-05-02T07:28:37.506465+00:00 12985936.849721940234 237014011.650272488594 249999948.499994426966 1 60066.311557136 2023-05-02T07:28:38.536585+00:00 12985937.179025530815 237014011.321237087250 249999948.500262618065 1 60066.311568315 2023-05-02T07:28:39.502420+00:00 12985934.735455065966 237014013.764699190855 249999948.500154256821 1 60066.311579293 2023-05-02T07:28:40.450937+00:00 12985952.765860734507 237013995.734061568975 249999948.499922305346 1 60066.311591625 2023-05-02T07:28:41.516379+00:00 12985900.933201605454 237014047.566817104816 249999948.500018715858 1 60066.311603194 2023-05-02T07:28:42.515944+00:00 12985986.540096366778 237013961.960015594959 249999948.500111967325 1 60066.311614351 2023-05-02T07:28:43.479967+00:00 12985903.664563255385 237014044.835470348597 249999948.500033617020 1 60066.311626675 2023-05-02T07:28:44.544734+00:00 12985943.013592785224 237014005.486460924149 249999948.500053703785 1 60066.311637538 2023-05-02T07:28:45.483236+00:00 12985944.953373804688 237014003.546372443438 249999948.499746263027 1 60066.311648874 2023-05-02T07:28:46.462671+00:00 12985950.230968570337 237013998.268807619810 249999948.499776184559 1 60066.311660507 2023-05-02T07:28:47.467826+00:00 12985916.375347867608 237014032.124401271343 249999948.499749124050 1 60066.311672287 2023-05-02T07:28:48.485549+00:00 12985956.385060120374 237013992.114742279053 249999948.499802410603 1 60066.311684609 2023-05-02T07:28:49.550219+00:00 12985955.823891609907 237013992.676084339619 249999948.499975949526 1 60066.311695861 2023-05-02T07:28:50.522410+00:00 12985938.227821195498 237014010.272322297096 249999948.500143498182 1 60066.311706748 2023-05-02T07:28:51.463029+00:00 12985941.812513850629 237014006.687169015408 249999948.499682873487 1 60066.311718662 2023-05-02T07:28:52.492442+00:00 12985980.299726279452 237013968.200336724520 249999948.500063002110 1 60066.311730511 2023-05-02T07:28:53.516172+00:00 12985973.413180487230 237013975.086863696575 249999948.500044196844 1 60066.311742341 2023-05-02T07:28:54.538269+00:00 12985921.005061322823 237014027.494966268539 249999948.500027596951 1 60066.311753838 2023-05-02T07:28:55.531634+00:00 12985930.598507815972 237014017.901553273201 249999948.500061094761 1 60066.311765342 2023-05-02T07:28:56.525538+00:00 12985934.030389312655 237014014.469667315483 249999948.500056624413 1 60066.311775916 2023-05-02T07:28:57.439174+00:00 12985942.321992171928 237014006.177968114614 249999948.499960273504 1 60066.311787761 2023-05-02T07:28:58.462574+00:00 12985954.684247767553 237013993.815627485514 249999948.499875247478 1 60066.311800397 2023-05-02T07:28:59.554263+00:00 12985952.734801433980 237013995.765209943056 249999948.500011384487 1 60066.311811442 2023-05-02T07:29:00.508633+00:00 12985935.508460013196 237014012.991206884384 249999948.499666899443 1 60066.311823406 2023-05-02T07:29:01.542321+00:00 12985971.765122586861 237013976.734744787216 249999948.499867379665 1 60066.311835849 2023-05-02T07:29:02.617377+00:00 12985888.363008312881 237014060.137017905712 249999948.500026226044 1 60066.311847744 2023-05-02T07:29:03.645025+00:00 12985930.371411940083 237014018.128593206406 249999948.500005155802 1 60066.311858569 2023-05-02T07:29:04.580346+00:00 12985897.192324824631 237014051.307531267405 249999948.499856084585 1 60066.311869851 2023-05-02T07:29:05.555108+00:00 12985973.535642759874 237013974.964407742023 249999948.500050514936 1 60066.311882559 2023-05-02T07:29:06.653080+00:00 12985950.479215873405 237013998.020888119936 249999948.500103980303 1 60066.311892319 2023-05-02T07:29:07.496344+00:00 12985934.240446075797 237014014.259588241577 249999948.500034332275 1 60066.311904068 2023-05-02T07:29:08.511442+00:00 12985964.289533954114 237013984.210401982069 249999948.499935925007 1 60066.311915134 2023-05-02T07:29:09.467560+00:00 12985920.253190346062 237014028.246789336205 249999948.499979674816 1 60066.311927526 2023-05-02T07:29:10.538273+00:00 12985954.492189839482 237013994.007867723703 249999948.500057578087 1 60066.311939374 2023-05-02T07:29:11.561899+00:00 12985920.733939010650 237014027.765991568565 249999948.499930590391 1 60066.311950106 2023-05-02T07:29:12.489144+00:00 12985980.660372372717 237013967.839468508959 249999948.499840885401 1 60066.311961480 2023-05-02T07:29:13.471933+00:00 12985929.755322465673 237014018.744711935520 249999948.500034391880 1 60066.311973384 2023-05-02T07:29:14.500375+00:00 12985923.108767528087 237014025.391191303730 249999948.499958842993 1 60066.311985872 2023-05-02T07:29:15.579372+00:00 12985964.460479190573 237013984.039618492126 249999948.500097692013 1 60066.311996588 2023-05-02T07:29:16.505166+00:00 12985906.324655588716 237014042.175293862820 249999948.499949455261 1 60066.312008588 2023-05-02T07:29:17.541966+00:00 12985952.028326602653 237013996.471608579159 249999948.499935179949 1 60066.312020410 2023-05-02T07:29:18.563466+00:00 12985964.155167838559 237013984.344732165337 249999948.499900013208 1 60066.312031199 2023-05-02T07:29:19.495597+00:00 12985973.246095258743 237013975.253777921200 249999948.499873191118 1 60066.312043527 2023-05-02T07:29:20.560755+00:00 12985923.034142782912 237014025.465864121914 249999948.500006914139 1 60066.312054706 2023-05-02T07:29:21.526626+00:00 12985926.251339059323 237014022.248705983162 249999948.500045031309 1 60066.312066205 2023-05-02T07:29:22.520143+00:00 12985999.304316395894 237013949.195771396160 249999948.500087797642 1 60066.312077842 2023-05-02T07:29:23.525526+00:00 12985945.143357267603 237014003.356678515673 249999948.500035792589 1 60066.312089066 2023-05-02T07:29:24.495258+00:00 12985925.903315376490 237014022.596775859594 249999948.500091224909 1 60066.312100773 2023-05-02T07:29:25.506769+00:00 12985975.024491827935 237013973.475475639105 249999948.499967455864 1 60066.312112185 2023-05-02T07:29:26.492781+00:00 12985941.603012086824 237014006.896779298782 249999948.499791383743 1 60066.312123430 2023-05-02T07:29:27.464340+00:00 12985954.785324906930 237013993.714708298445 249999948.500033199787 1 60066.312134920 2023-05-02T07:29:28.457111+00:00 12985967.988590549678 237013980.511193960905 249999948.499784499407 1 60066.312147112 2023-05-02T07:29:29.510467+00:00 12985913.706464225426 237014034.793753474951 249999948.500217705965 1 60066.312158219 2023-05-02T07:29:30.470125+00:00 12985959.668011443689 237013988.831716001034 249999948.499727457762 1 60066.312169998 2023-05-02T07:29:31.487872+00:00 12985917.486646031961 237014031.013357490301 249999948.500003516674 1 60066.312181923 2023-05-02T07:29:32.518119+00:00 12985970.314046351239 237013978.186006724834 249999948.500053077936 1 60066.312194138 2023-05-02T07:29:33.573502+00:00 12985974.584961026907 237013973.915266871452 249999948.500227898359 1 60066.312205091 2023-05-02T07:29:34.519819+00:00 12985956.569207031280 237013991.930667966604 249999948.499875009060 1 60066.312217093 2023-05-02T07:29:35.556843+00:00 12985976.227697672322 237013972.272147089243 249999948.499844759703 1 60066.312228526 2023-05-02T07:29:36.544654+00:00 12985920.142606452107 237014028.357477009296 249999948.500083446503 1 60066.312240114 2023-05-02T07:29:37.545894+00:00 12985948.437340443954 237014000.062472194433 249999948.499812632799 1 60066.312252240 2023-05-02T07:29:38.593538+00:00 12985922.034276029095 237014026.465538978577 249999948.499815016985 1 60066.312262818 2023-05-02T07:29:39.507447+00:00 12985934.506504785269 237014013.993663311005 249999948.500168085098 1 60066.312274557 2023-05-02T07:29:40.521728+00:00 12985925.424484414980 237014023.075482428074 249999948.499966830015 1 60066.312286512 2023-05-02T07:29:41.554691+00:00 12985943.186012549326 237014005.313983440399 249999948.499995976686 1 60066.312297709 2023-05-02T07:29:42.522067+00:00 12985922.666708692908 237014025.833326458931 249999948.500035166740 1 60066.312308310 2023-05-02T07:29:43.437957+00:00 12985953.525907121599 237013994.974340111017 249999948.500247240067 1 60066.312320549 2023-05-02T07:29:44.495429+00:00 12985940.037492690608 237014008.462397396564 249999948.499890089035 1 60066.312332333 2023-05-02T07:29:45.513562+00:00 12985930.594061413780 237014017.906065642834 249999948.500127047300 1 60066.312344091 2023-05-02T07:29:46.529491+00:00 12985899.739131335169 237014048.760937452316 249999948.500068783760 1 60066.312355555 2023-05-02T07:29:47.519923+00:00 12985971.138316214085 237013977.361608505249 249999948.499924719334 1 60066.312367012 2023-05-02T07:29:48.509824+00:00 12985967.918292887509 237013980.581386536360 249999948.499679416418 1 60066.312379012 2023-05-02T07:29:49.546662+00:00 12985930.663255440071 237014017.836798846722 249999948.500054299831 1 60066.312389845 2023-05-02T07:29:50.482652+00:00 12985978.999083686620 237013969.500855922699 249999948.499939620495 1 60066.312401980 2023-05-02T07:29:51.531062+00:00 12985933.028534209356 237014015.471381813288 249999948.499916017056 1 60066.312413435 2023-05-02T07:29:52.520831+00:00 12985914.535077240318 237014033.964784979820 249999948.499862223864 1 60066.312425069 2023-05-02T07:29:53.525911+00:00 12985961.443433068693 237013987.056367039680 249999948.499800115824 1 60066.312436582 2023-05-02T07:29:54.520661+00:00 12985909.744856743142 237014038.755217343569 249999948.500074088573 1 60066.312447715 2023-05-02T07:29:55.482593+00:00 12985901.856765288860 237014046.643432915211 249999948.500198215246 1 60066.312460355 2023-05-02T07:29:56.574698+00:00 12985917.066562730819 237014031.433276176453 249999948.499838918447 1 60066.312471278 2023-05-02T07:29:57.518373+00:00 12985958.446942135692 237013990.053101062775 249999948.500043213367 1 60066.312483266 2023-05-02T07:29:58.554130+00:00 12985980.729041226208 237013967.770718395710 249999948.499759614468 1 60066.312494556 2023-05-02T07:29:59.529634+00:00 12985927.756877209991 237014020.743212193251 249999948.500089406967 1 60066.312506027 2023-05-02T07:30:00.520698+00:00 12985901.157453404739 237014047.342379748821 249999948.499833166599 1 60066.312525129 2023-05-02T07:30:02.171122+00:00 12985948.180318843573 237014000.319500744343 249999948.499819576740 1 60066.312532009 2023-05-02T07:30:02.765526+00:00 12985958.439610118046 237013990.060271561146 249999948.499881684780 1 60066.312543556 2023-05-02T07:30:03.763255+00:00 12985965.172668930143 237013983.327207893133 249999948.499876827002 1 60066.312553906 2023-05-02T07:30:04.657456+00:00 12985925.049340186641 237014023.450666964054 249999948.500007152557 1 60066.312564943 2023-05-02T07:30:05.611057+00:00 12985935.881280131638 237014012.618815720081 249999948.500095844269 1 60066.312577479 2023-05-02T07:30:06.694196+00:00 12985947.342814218253 237014001.157272875309 249999948.500087082386 1 60066.312587417 2023-05-02T07:30:07.552847+00:00 12985940.185003314167 237014008.314895629883 249999948.499898940325 1 60066.312599329 2023-05-02T07:30:08.582019+00:00 12985883.508721588179 237014064.991211950779 249999948.499933540821 1 60066.312610488 2023-05-02T07:30:09.546211+00:00 12985951.504129845649 237013996.995953112841 249999948.500082969666 1 60066.312623536 2023-05-02T07:30:10.673536+00:00 12985944.766081446782 237014003.734088540077 249999948.500169992447 1 60066.312633698 2023-05-02T07:30:11.551542+00:00 12985889.649074245244 237014058.850800007582 249999948.499874264002 1 60066.312645612 2023-05-02T07:30:12.580903+00:00 12985961.482278106734 237013987.017642259598 249999948.499920368195 1 60066.312657202 2023-05-02T07:30:13.582271+00:00 12985939.709945838898 237014008.790080457926 249999948.500026285648 1 60066.312668081 2023-05-02T07:30:14.522230+00:00 12985975.361575149000 237013973.138294816017 249999948.499869972467 1 60066.312680361 2023-05-02T07:30:15.583218+00:00 12985953.721520591527 237013994.778535813093 249999948.500056415796 1 60066.312691533 2023-05-02T07:30:16.548464+00:00 12985890.389238236472 237014058.110750615597 249999948.499988853931 1 60066.312703943 2023-05-02T07:30:17.620683+00:00 12985971.498432274908 237013977.001601189375 249999948.500033468008 1 60066.312714122 2023-05-02T07:30:18.500152+00:00 12985957.571772323921 237013990.928258001804 249999948.500030338764 1 60066.312725534 2023-05-02T07:30:19.486151+00:00 12985957.631583690643 237013990.868161112070 249999948.499744802713 1 60066.312738013 2023-05-02T07:30:20.564307+00:00 12985955.605144023895 237013992.894832372665 249999948.499976396561 1 60066.312749319 2023-05-02T07:30:21.541183+00:00 12985949.695617686957 237013998.804419279099 249999948.500036954880 1 60066.312761849 2023-05-02T07:30:22.623717+00:00 12985918.516770258546 237014029.983409345150 249999948.500179588795 1 60066.312772707 2023-05-02T07:30:23.561895+00:00 12985951.189953519031 237013997.309845149517 249999948.499798655510 1 60066.312784417 2023-05-02T07:30:24.573630+00:00 12985881.327681500465 237014067.172563970089 249999948.500245481730 1 60066.312795601 2023-05-02T07:30:25.539932+00:00 12985945.683211212978 237014002.816986382008 249999948.500197589397 1 60066.312807049 2023-05-02T07:30:26.528983+00:00 12985954.156839262694 237013994.343043923378 249999948.499883174896 1 60066.312819149 2023-05-02T07:30:27.574468+00:00 12985918.290071878582 237014030.210089594126 249999948.500161468983 1 60066.312830330 2023-05-02T07:30:28.540500+00:00 12985943.398568680510 237014005.101359814405 249999948.499928504229 1 60066.312841509 2023-05-02T07:30:29.506410+00:00 12985963.170189619064 237013985.329874992371 249999948.500064611435 1 60066.312853489 2023-05-02T07:30:30.541472+00:00 12985921.524556428194 237014026.975548744202 249999948.500105172396 1 60066.312864787 2023-05-02T07:30:31.517574+00:00 12985970.280104197562 237013978.220028549433 249999948.500132739544 1 60066.312876456 2023-05-02T07:30:32.525812+00:00 12985947.342693736777 237014001.157313823700 249999948.500007569790 1 60066.312888914 2023-05-02T07:30:33.602190+00:00 12985944.858528846875 237014003.641502618790 249999948.500031471252 1 60066.312899976 2023-05-02T07:30:34.557944+00:00 12985943.029334671795 237014005.470595896244 249999948.499930560589 1 60066.312912144 2023-05-02T07:30:35.609247+00:00 12985907.201225358993 237014041.298714220524 249999948.499939590693 1 60066.312923196 2023-05-02T07:30:36.564158+00:00 12985937.295770918950 237014011.204010188580 249999948.499781101942 1 60066.312934041 2023-05-02T07:30:37.501129+00:00 12985997.130173873156 237013951.369857013226 249999948.500030875206 1 60066.312946810 2023-05-02T07:30:38.604412+00:00 12985976.024300154299 237013972.475536167622 249999948.499836325645 1 60066.312957773 2023-05-02T07:30:39.551593+00:00 12985936.394042903557 237014012.106039702892 249999948.500082612038 1 60066.312969338 2023-05-02T07:30:40.550779+00:00 12985915.821734782308 237014032.678130507469 249999948.499865293503 1 60066.312980666 2023-05-02T07:30:41.529521+00:00 12985934.225033227354 237014014.274837374687 249999948.499870598316 1 60066.312992325 2023-05-02T07:30:42.536859+00:00 12986002.981377929449 237013945.518609523773 249999948.499987453222 1 60066.313003903 2023-05-02T07:30:43.537265+00:00 12985897.692229479551 237014050.807664066553 249999948.499893546104 1 60066.313015552 2023-05-02T07:30:44.543738+00:00 12985956.567566091195 237013991.932226300240 249999948.499792397022 1 60066.313026849 2023-05-02T07:30:45.519724+00:00 12985917.073616288602 237014031.426537185907 249999948.500153481960 1 60066.313038907 2023-05-02T07:30:46.561550+00:00 12985941.974245762452 237014006.525555938482 249999948.499801695347 1 60066.313050610 2023-05-02T07:30:47.572702+00:00 12985943.421994876117 237014005.077881723642 249999948.499876588583 1 60066.313061773 2023-05-02T07:30:48.537206+00:00 12985914.776849130169 237014033.723061382771 249999948.499910503626 1 60066.313073439 2023-05-02T07:30:49.545095+00:00 12985916.571843894199 237014031.928134411573 249999948.499978303909 1 60066.313083885 2023-05-02T07:30:50.447641+00:00 12985967.478668002412 237013981.021263152361 249999948.499931156635 1 60066.313095905 2023-05-02T07:30:51.486218+00:00 12985937.610031710938 237014010.889951884747 249999948.499983608723 1 60066.313107123 2023-05-02T07:30:52.455445+00:00 12985906.060484029353 237014042.439612030983 249999948.500096052885 1 60066.313118786 2023-05-02T07:30:53.463123+00:00 12985955.526512684301 237013992.973526239395 249999948.500038921833 1 60066.313130628 2023-05-02T07:30:54.486280+00:00 12985978.055505335331 237013970.444329410791 249999948.499834746122 1 60066.313142520 2023-05-02T07:30:55.513723+00:00 12985940.509920021519 237014007.990020811558 249999948.499940842390 1 60066.313154532 2023-05-02T07:30:56.551511+00:00 12985951.339831534773 237013997.159945189953 249999948.499776721001 1 60066.313166325 2023-05-02T07:30:57.570511+00:00 12985928.484202189371 237014020.015799164772 249999948.500001341105 1 60066.313178157 2023-05-02T07:30:58.592807+00:00 12985942.166749663651 237014006.333407282829 249999948.500156939030 1 60066.313188575 2023-05-02T07:30:59.492855+00:00 12985890.826950382441 237014057.672598123550 249999948.499548494816 1 60066.313200598 2023-05-02T07:31:00.531659+00:00 12985974.762769216672 237013973.737117528915 249999948.499886751175 1 60066.313212043 2023-05-02T07:31:01.520498+00:00 12985934.333778446540 237014014.166351675987 249999948.500130116940 1 60066.313224290 2023-05-02T07:31:02.578705+00:00 12985945.990656871349 237014002.509392708540 249999948.500049591064 1 60066.313236413 2023-05-02T07:31:03.626050+00:00 12986004.479798862711 237013944.020122200251 249999948.499921053648 1 60066.313247488 2023-05-02T07:31:04.582938+00:00 12985943.775123776868 237014004.724861025810 249999948.499984800816 1 60066.313259561 2023-05-02T07:31:05.626028+00:00 12985947.219506489113 237014001.280316472054 249999948.499822974205 1 60066.313270075 2023-05-02T07:31:06.534487+00:00 12985974.559910790995 237013973.940247803926 249999948.500158607960 1 60066.313281638 2023-05-02T07:31:07.533498+00:00 12985957.418474894017 237013991.081563681364 249999948.500038564205 1 60066.313292685 2023-05-02T07:31:08.488011+00:00 12985923.148146282881 237014025.351908773184 249999948.500055044889 1 60066.313304888 2023-05-02T07:31:09.542344+00:00 12985936.176866432652 237014012.322927087545 249999948.499793529510 1 60066.313316150 2023-05-02T07:31:10.515325+00:00 12985953.670723984018 237013994.829434126616 249999948.500158101320 1 60066.313327164 2023-05-02T07:31:11.467003+00:00 12985951.146890649572 237013997.353102535009 249999948.499993175268 1 60066.313338769 2023-05-02T07:31:12.469599+00:00 12985917.972675971687 237014030.526947081089 249999948.499623060226 1 60066.313350757 2023-05-02T07:31:13.505388+00:00 12985928.880652116612 237014019.619557023048 249999948.500209152699 1 60066.313362586 2023-05-02T07:31:14.527459+00:00 12985962.583924779668 237013985.915768802166 249999948.499693572521 1 60066.313373232 2023-05-02T07:31:15.447234+00:00 12985892.044522618875 237014056.455352276564 249999948.499874889851 1 60066.313385573 2023-05-02T07:31:16.513546+00:00 12985935.402758067474 237014013.097244560719 249999948.500002622604 1 60066.313396950 2023-05-02T07:31:17.496452+00:00 12985942.706891287118 237014005.793101012707 249999948.499992311001 1 60066.313408721 2023-05-02T07:31:18.513540+00:00 12985958.555066233501 237013989.944779962301 249999948.499846190214 1 60066.313420064 2023-05-02T07:31:19.493563+00:00 12985946.954972298816 237014001.544986873865 249999948.499959170818 1 60066.313432116 2023-05-02T07:31:20.534796+00:00 12985916.993639780208 237014031.506199061871 249999948.499838829041 1 60066.313443819 2023-05-02T07:31:21.545918+00:00 12985921.283173818141 237014027.217009276152 249999948.500183105469 1 60066.313455346 2023-05-02T07:31:22.541887+00:00 12985949.943229593337 237013998.556893616915 249999948.500123202801 1 60066.313466435 2023-05-02T07:31:23.500005+00:00 12985967.182451536879 237013981.317291289568 249999948.499742835760 1 60066.313478398 2023-05-02T07:31:24.533555+00:00 12985959.061708277091 237013989.438425302505 249999948.500133574009 1 60066.313489694 2023-05-02T07:31:25.509562+00:00 12985929.697891345248 237014018.802177667618 249999948.500069022179 1 60066.313501175 2023-05-02T07:31:26.501516+00:00 12985891.709381408989 237014056.790620863438 249999948.500002264977 1 60066.313512925 2023-05-02T07:31:27.516713+00:00 12985985.966696854681 237013962.533194959164 249999948.499891817570 1 60066.313524653 2023-05-02T07:31:28.530031+00:00 12985883.599395612255 237014064.900612324476 249999948.500007927418 1 60066.313535750 2023-05-02T07:31:29.488842+00:00 12985933.588455529884 237014014.911650389433 249999948.500105917454 1 60066.313547633 2023-05-02T07:31:30.515439+00:00 12985954.638966266066 237013993.861181735992 249999948.500147998333 1 60066.313560116 2023-05-02T07:31:31.594040+00:00 12985918.326364938170 237014030.173656493425 249999948.500021427870 1 60066.313571513 2023-05-02T07:31:32.578683+00:00 12985930.527874602005 237014017.972239077091 249999948.500113666058 1 60066.313582053 2023-05-02T07:31:33.489403+00:00 12985946.091684214771 237014002.408042699099 249999948.499726921320 1 60066.313593280 2023-05-02T07:31:34.459354+00:00 12985905.183714699000 237014043.316408872604 249999948.500123560429 1 60066.313605031 2023-05-02T07:31:35.474653+00:00 12985978.214498806745 237013970.285430490971 249999948.499929308891 1 60066.313616649 2023-05-02T07:31:36.478496+00:00 12985883.570572309196 237014064.929434120655 249999948.500006437302 1 60066.313628213 2023-05-02T07:31:37.477661+00:00 12985934.455652521923 237014014.044454514980 249999948.500107049942 1 60066.313639763 2023-05-02T07:31:38.475522+00:00 12985945.907305898145 237014002.592658668756 249999948.499964565039 1 60066.313651741 2023-05-02T07:31:39.510446+00:00 12985920.009586339816 237014028.490329623222 249999948.499915957451 1 60066.313663499 2023-05-02T07:31:40.526306+00:00 12985995.648033298552 237013952.851916640997 249999948.499949932098 1 60066.313675630 2023-05-02T07:31:41.574406+00:00 12985924.116937097162 237014024.383170276880 249999948.500107377768 1 60066.313686721 2023-05-02T07:31:42.532712+00:00 12985966.487794183195 237013982.012078762054 249999948.499872952700 1 60066.313697760 2023-05-02T07:31:43.486433+00:00 12985922.977227440104 237014025.522887945175 249999948.500115394592 1 60066.313709277 2023-05-02T07:31:44.481564+00:00 12985959.510777512565 237013988.989487618208 249999948.500265121460 1 60066.313720807 2023-05-02T07:31:45.477711+00:00 12985916.502840988338 237014031.996993035078 249999948.499834030867 1 60066.313732510 2023-05-02T07:31:46.488800+00:00 12985941.604782212526 237014006.895213395357 249999948.499995619059 1 60066.313743559 2023-05-02T07:31:47.443503+00:00 12985928.890900885686 237014019.609066545963 249999948.499967426062 1 60066.313755666 2023-05-02T07:31:48.489575+00:00 12985958.175293492153 237013990.324744164944 249999948.500037670135 1 60066.313767381 2023-05-02T07:31:49.501694+00:00 12985925.735087443143 237014022.764937996864 249999948.500025451183 1 60066.313779171 2023-05-02T07:31:50.520359+00:00 12985946.133275397122 237014002.366694986820 249999948.499970376492 1 60066.313790314 2023-05-02T07:31:51.483111+00:00 12985918.023613134399 237014030.476403325796 249999948.500016450882 1 60066.313802043 2023-05-02T07:31:52.496466+00:00 12985998.273601654917 237013950.226422160864 249999948.500023812056 1 60066.313813977 2023-05-02T07:31:53.527616+00:00 12985935.239053482190 237014013.260875374079 249999948.499928861856 1 60066.313825363 2023-05-02T07:31:54.511393+00:00 12985899.754917543381 237014048.744934886694 249999948.499852418900 1 60066.313837502 2023-05-02T07:31:55.560178+00:00 12985952.497938778251 237013996.001909136772 249999948.499847918749 1 60066.313848365 2023-05-02T07:31:56.498740+00:00 12985962.661991089582 237013985.837831705809 249999948.499822795391 1 60066.313860759 2023-05-02T07:31:57.569562+00:00 12985944.481347557157 237014004.018801093102 249999948.500148653984 1 60066.313871385 2023-05-02T07:31:58.487643+00:00 12985908.657997649163 237014039.842021673918 249999948.500019311905 1 60066.313882425 2023-05-02T07:31:59.441540+00:00 12985946.501869892702 237014001.997878432274 249999948.499748319387 1 60066.313894712 2023-05-02T07:32:00.503119+00:00 12985953.397576218471 237013995.102517485619 249999948.500093698502 1 60066.313907473 2023-05-02T07:32:01.605645+00:00 12985906.528010500595 237014041.972140312195 249999948.500150799751 1 60066.313920796 2023-05-02T07:32:02.756771+00:00 12985969.509727954865 237013978.989953905344 249999948.499681860209 1 60066.313931241 2023-05-02T07:32:03.659194+00:00 12985950.328893912956 237013998.171112477779 249999948.500006377697 1 60066.313942030 2023-05-02T07:32:04.591418+00:00 12985939.767920887098 237014008.732334375381 249999948.500255256891 1 60066.313954540 2023-05-02T07:32:05.672230+00:00 12985951.910190565512 237013996.590083539486 249999948.500274091959 1 60066.313965480 2023-05-02T07:32:06.617454+00:00 12985892.549501260743 237014055.950435042381 249999948.499936312437 1 60066.313975571 2023-05-02T07:32:07.489362+00:00 12985932.791300531477 237014015.708635836840 249999948.499936372042 1 60066.313987601 2023-05-02T07:32:08.528680+00:00 12985998.375384682789 237013950.124450385571 249999948.499835073948 1 60066.313998600 2023-05-02T07:32:09.479054+00:00 12985875.950740439817 237014072.549167633057 249999948.499908059835 1 60066.314010865 2023-05-02T07:32:10.538690+00:00 12985955.811718467623 237013992.688062489033 249999948.499780952930 1 60066.314022760 2023-05-02T07:32:11.566434+00:00 12985947.729623747990 237014000.770369291306 249999948.499993026257 1 60066.314034793 2023-05-02T07:32:12.606087+00:00 12985968.507164387032 237013979.992891132832 249999948.500055521727 1 60066.314046292 2023-05-02T07:32:13.599642+00:00 12985946.154295589775 237014002.345414012671 249999948.499709606171 1 60066.314057362 2023-05-02T07:32:14.556071+00:00 12985949.103144396096 237013999.396683722734 249999948.499828130007 1 60066.314069076 2023-05-02T07:32:15.568210+00:00 12985977.171439673752 237013971.328609943390 249999948.500049620867 1 60066.314080207 2023-05-02T07:32:16.529895+00:00 12985952.186355134472 237013996.313465327024 249999948.499820470810 1 60066.314092015 2023-05-02T07:32:17.550095+00:00 12985867.907838514075 237014080.592108458281 249999948.499946981668 1 60066.314103485 2023-05-02T07:32:18.541069+00:00 12985936.020408583805 237014012.479706823826 249999948.500115394592 1 60066.314114231 2023-05-02T07:32:19.469582+00:00 12985938.060678763315 237014010.439235746861 249999948.499914497137 1 60066.314125807 2023-05-02T07:32:20.469725+00:00 12985896.265632467344 237014052.234447240829 249999948.500079721212 1 60066.314138523 2023-05-02T07:32:21.568388+00:00 12985949.980880638584 237013998.519060373306 249999948.499941021204 1 60066.314148944 2023-05-02T07:32:22.468744+00:00 12985953.560888752341 237013994.939011156559 249999948.499899923801 1 60066.314160806 2023-05-02T07:32:23.493596+00:00 12985935.144734490663 237014013.355151414871 249999948.499885916710 1 60066.314172101 2023-05-02T07:32:24.469528+00:00 12985973.305010344833 237013975.194999068975 249999948.500009417534 1 60066.314184109 2023-05-02T07:32:25.506978+00:00 12985905.082994956523 237014043.416950762272 249999948.499945729971 1 60066.314196278 2023-05-02T07:32:26.558410+00:00 12985957.252901930362 237013991.247088819742 249999948.499990761280 1 60066.314207672 2023-05-02T07:32:27.542825+00:00 12985928.131063988432 237014020.368982344866 249999948.500046342611 1 60066.314219289 2023-05-02T07:32:28.546598+00:00 12985924.926359422505 237014023.573636084795 249999948.499995499849 1 60066.314230607 2023-05-02T07:32:29.524423+00:00 12985953.065423842520 237013995.434323281050 249999948.499747127295 1 60066.314241963 2023-05-02T07:32:30.505558+00:00 12985910.668829659000 237014037.831175088882 249999948.500004738569 1 60066.314253773 2023-05-02T07:32:31.525954+00:00 12985992.294056594372 237013956.205880165100 249999948.499936759472 1 60066.314265077 2023-05-02T07:32:32.502600+00:00 12985919.150542447343 237014029.349416553974 249999948.499958992004 1 60066.314277112 2023-05-02T07:32:33.542450+00:00 12985963.429581055418 237013985.070276975632 249999948.499858021736 1 60066.314288439 2023-05-02T07:32:34.521100+00:00 12985909.081306993961 237014039.418864369392 249999948.500171363354 1 60066.314299938 2023-05-02T07:32:35.514682+00:00 12985917.440117184073 237014031.059811353683 249999948.499928534031 1 60066.314311777 2023-05-02T07:32:36.537511+00:00 12985958.321034807712 237013990.178839445114 249999948.499874264002 1 60066.314322995 2023-05-02T07:32:37.506767+00:00 12985915.785720577464 237014032.714251875877 249999948.499972462654 1 60066.314335358 2023-05-02T07:32:38.574970+00:00 12985970.170718204230 237013978.329221963882 249999948.499940156937 1 60066.314346029 2023-05-02T07:32:39.496943+00:00 12985942.472817780450 237014006.027366846800 249999948.500184625387 1 60066.314357914 2023-05-02T07:32:40.523773+00:00 12985939.965112669393 237014008.534806162119 249999948.499918818474 1 60066.314369815 2023-05-02T07:32:41.552070+00:00 12985975.912871085107 237013972.587196856737 249999948.500067949295 1 60066.314381415 2023-05-02T07:32:42.554249+00:00 12985890.150879791006 237014058.348995923996 249999948.499875724316 1 60066.314392493 2023-05-02T07:32:43.511422+00:00 12985956.412850122899 237013992.086990952492 249999948.499841064215 1 60066.314404601 2023-05-02T07:32:44.557565+00:00 12986007.318930892274 237013941.181053608656 249999948.499984502792 1 60066.314415249 2023-05-02T07:32:45.477538+00:00 12985886.627779243514 237014061.872281193733 249999948.500060439110 1 60066.314427077 2023-05-02T07:32:46.499431+00:00 12985924.989495998248 237014023.510387063026 249999948.499883055687 1 60066.314438791 2023-05-02T07:32:47.511559+00:00 12985932.924043221399 237014015.575806766748 249999948.499849975109 1 60066.314450344 2023-05-02T07:32:48.509747+00:00 12985946.416880032048 237014002.083117485046 249999948.499997526407 1 60066.314462134 2023-05-02T07:32:49.528340+00:00 12985947.912438228726 237014000.587708264589 249999948.500146508217 1 60066.314474028 2023-05-02T07:32:50.556026+00:00 12985934.768063332886 237014013.731853902340 249999948.499917238951 1 60066.314484859 2023-05-02T07:32:51.491814+00:00 12985979.028058227152 237013969.471746742725 249999948.499804973602 1 60066.314496285 2023-05-02T07:32:52.479035+00:00 12985917.879577677697 237014030.620338141918 249999948.499915808439 1 60066.314508015 2023-05-02T07:32:53.492476+00:00 12985925.464211322367 237014023.035763591528 249999948.499974906445 1 60066.314520226 2023-05-02T07:32:54.547520+00:00 12985939.071231586859 237014009.428754746914 249999948.499986320734 1 60066.314531412 2023-05-02T07:32:55.513949+00:00 12985961.578339258209 237013986.921696037054 249999948.500035285950 1 60066.314543029 2023-05-02T07:32:56.517740+00:00 12985927.528991367668 237014020.970865309238 249999948.499856680632 1 60066.314555132 2023-05-02T07:32:57.563426+00:00 12985961.304067399353 237013987.195832878351 249999948.499900281429 1 60066.314566083 2023-05-02T07:32:58.509560+00:00 12985976.209809048101 237013972.290155529976 249999948.499964565039 1 60066.314577516 2023-05-02T07:32:59.497403+00:00 12985952.417751794681 237013996.082095444202 249999948.499847233295 1 60066.314588629 2023-05-02T07:33:00.457522+00:00 12985918.927981227636 237014029.571912527084 249999948.499893754721 1 60066.314601165 2023-05-02T07:33:01.540627+00:00 12985964.334674110636 237013984.165353536606 249999948.500027656555 1 60066.314613723 2023-05-02T07:33:02.625692+00:00 12985959.143289918080 237013989.356622338295 249999948.499912261963 1 60066.314624832 2023-05-02T07:33:03.585508+00:00 12985955.956000184640 237013992.543957978487 249999948.499958157539 1 60066.314635573 2023-05-02T07:33:04.513499+00:00 12985941.571751169860 237014006.928321123123 249999948.500072300434 1 60066.314648005 2023-05-02T07:33:05.587667+00:00 12985950.481026155874 237013998.018843472004 249999948.499869614840 1 60066.314658679 2023-05-02T07:33:06.509819+00:00 12985950.977175250649 237013997.522893339396 249999948.500068604946 1 60066.314670528 2023-05-02T07:33:07.533636+00:00 12985930.059170242399 237014018.440774887800 249999948.499945133924 1 60066.314681809 2023-05-02T07:33:08.508303+00:00 12985948.195989068598 237014000.303952723742 249999948.499941796064 1 60066.314693089 2023-05-02T07:33:09.482841+00:00 12985941.538336703554 237014006.961618334055 249999948.499955028296 1 60066.314705519 2023-05-02T07:33:10.556879+00:00 12985942.161182228476 237014006.338986635208 249999948.500168859959 1 60066.314716461 2023-05-02T07:33:11.502212+00:00 12985911.570829084143 237014036.929078161716 249999948.499907255173 1 60066.314728374 2023-05-02T07:33:12.531500+00:00 12985914.576340332627 237014033.923504054546 249999948.499844372272 1 60066.314739418 2023-05-02T07:33:13.485738+00:00 12985916.559435985982 237014031.940634012222 249999948.500070005655 1 60066.314751756 2023-05-02T07:33:14.551735+00:00 12985949.968091605231 237013998.531948059797 249999948.500039666891 1 60066.314762902 2023-05-02T07:33:15.514702+00:00 12985914.304677616805 237014034.195120543242 249999948.499798148870 1 60066.314774332 2023-05-02T07:33:16.502293+00:00 12985936.589261263609 237014011.910747826099 249999948.500009089708 1 60066.314785956 2023-05-02T07:33:17.506634+00:00 12985948.474281489849 237014000.025542378426 249999948.499823868275 1 60066.314797084 2023-05-02T07:33:18.468044+00:00 12985956.865961128846 237013991.634047597647 249999948.500008732080 1 60066.314809688 2023-05-02T07:33:19.557063+00:00 12985954.456314552575 237013994.043429881334 249999948.499744445086 1 60066.314820159 2023-05-02T07:33:20.461709+00:00 12985914.267394833267 237014034.232636213303 249999948.500031054020 1 60066.314832418 2023-05-02T07:33:21.520958+00:00 12985913.619472727180 237014034.880354046822 249999948.499826788902 1 60066.314844468 2023-05-02T07:33:22.562061+00:00 12985973.926762305200 237013974.573146343231 249999948.499908655882 1 60066.314855948 2023-05-02T07:33:23.553906+00:00 12985946.106644816697 237014002.393226385117 249999948.499871194363 1 60066.314866735 2023-05-02T07:33:24.485893+00:00 12985918.527745964006 237014029.972264975309 249999948.500010937452 1 60066.314877989 2023-05-02T07:33:25.458228+00:00 12985956.611514916644 237013991.888548403978 249999948.500063329935 1 60066.314890962 2023-05-02T07:33:26.579125+00:00 12985878.197050116956 237014070.302957445383 249999948.500007569790 1 60066.314901354 2023-05-02T07:33:27.477007+00:00 12985960.773031542078 237013987.727084636688 249999948.500116169453 1 60066.314913169 2023-05-02T07:33:28.497752+00:00 12985964.438812190667 237013984.060915172100 249999948.499727368355 1 60066.314925633 2023-05-02T07:33:29.574708+00:00 12985939.308482490480 237014009.191392153502 249999948.499874651432 1 60066.314936507 2023-05-02T07:33:30.514227+00:00 12985940.568776279688 237014007.931130051613 249999948.499906331301 1 60066.314948526 2023-05-02T07:33:31.552660+00:00 12985901.013873238117 237014047.486262202263 249999948.500135451555 1 60066.314959508 2023-05-02T07:33:32.501494+00:00 12985966.866870362312 237013981.633189916611 249999948.500060290098 1 60066.314971063 2023-05-02T07:33:33.499848+00:00 12985942.905808359385 237014005.594178855419 249999948.499987214804 1 60066.314982840 2023-05-02T07:33:34.517376+00:00 12985992.124075191095 237013956.375929385424 249999948.500004589558 1 60066.314993982 2023-05-02T07:33:35.480085+00:00 12985941.408817766234 237014007.091142565012 249999948.499960333109 1 60066.315005573 2023-05-02T07:33:36.481564+00:00 12985912.893802318722 237014035.606199204922 249999948.500001519918 1 60066.315017865 2023-05-02T07:33:37.543485+00:00 12985954.848961353302 237013993.651139497757 249999948.500100851059 1 60066.315028786 2023-05-02T07:33:38.487118+00:00 12985932.291721617803 237014016.208410084248 249999948.500131696463 1 60066.315041120 2023-05-02T07:33:39.552738+00:00 12985971.464620912448 237013977.035183280706 249999948.499804198742 1 60066.315052101 2023-05-02T07:33:40.501551+00:00 12985932.513867879286 237014015.986144244671 249999948.500012129545 1 60066.315063768 2023-05-02T07:33:41.509514+00:00 12985949.834350440651 237013998.665506213903 249999948.499856650829 1 60066.315075262 2023-05-02T07:33:42.502684+00:00 12985925.840411160141 237014022.659811079502 249999948.500222235918 1 60066.315086680 2023-05-02T07:33:43.489174+00:00 12985926.929898187518 237014021.569752156734 249999948.499650359154 1 60066.315098212 2023-05-02T07:33:44.485535+00:00 12985977.153319897130 237013971.346749722958 249999948.500069618225 1 60066.315110342 2023-05-02T07:33:45.533558+00:00 12985945.269437450916 237014003.230491399765 249999948.499928861856 1 60066.315121447 2023-05-02T07:33:46.493007+00:00 12985914.102470029145 237014034.397486329079 249999948.499956369400 1 60066.315132333 2023-05-02T07:33:47.433596+00:00 12985948.279278190807 237014000.220808476210 249999948.500086665154 1 60066.315145056 2023-05-02T07:33:48.532847+00:00 12985922.679535619915 237014025.820478260517 249999948.500013887882 1 60066.315156401 2023-05-02T07:33:49.513039+00:00 12985929.353018997237 237014019.146876603365 249999948.499895602465 1 60066.315167981 2023-05-02T07:33:50.513541+00:00 12985971.316534075886 237013977.183400332928 249999948.499934405088 1 60066.315179053 2023-05-02T07:33:51.470173+00:00 12985930.603500217199 237014017.896539330482 249999948.500039547682 1 60066.315191279 2023-05-02T07:33:52.526541+00:00 12985934.715383445844 237014013.784638345242 249999948.500021785498 1 60066.315202374 2023-05-02T07:33:53.485078+00:00 12985968.452750477940 237013980.047199010849 249999948.499949485064 1 60066.315214102 2023-05-02T07:33:54.498389+00:00 12985902.301614306867 237014046.198557108641 249999948.500171422958 1 60066.315225601 2023-05-02T07:33:55.491924+00:00 12985944.597869576886 237014003.902070999146 249999948.499940574169 1 60066.315237379 2023-05-02T07:33:56.509549+00:00 12985945.388829706237 237014003.111020863056 249999948.499850571156 1 60066.315248999 2023-05-02T07:33:57.513523+00:00 12985924.694681866094 237014023.805361241102 249999948.500043094158 1 60066.315260284 2023-05-02T07:33:58.488525+00:00 12985945.989130880684 237014002.511024743319 249999948.500155627728 1 60066.315272009 2023-05-02T07:33:59.501523+00:00 12985889.469626229256 237014059.030295759439 249999948.499921977520 1 60066.315283991 2023-05-02T07:34:00.536841+00:00 12985960.803423227742 237013987.696468353271 249999948.499891579151 1 60066.315295396 2023-05-02T07:34:01.522208+00:00 12985978.807590346783 237013969.692325443029 249999948.499915778637 1 60066.315308969 2023-05-02T07:34:02.694882+00:00 12985924.207078592852 237014024.292971074581 249999948.500049680471 1 60066.315320488 2023-05-02T07:34:03.690125+00:00 12985968.097010929137 237013980.403070598841 249999948.500081539154 1 60066.315331970 2023-05-02T07:34:04.682183+00:00 12985953.581830706447 237013994.918143123388 249999948.499973833561 1 60066.315343267 2023-05-02T07:34:05.658279+00:00 12985903.905338417739 237014044.594586908817 249999948.499925315380 1 60066.315354523 2023-05-02T07:34:06.630821+00:00 12985933.665896087885 237014014.833942383528 249999948.499838471413 1 60066.315365203 2023-05-02T07:34:07.553513+00:00 12985919.530577268451 237014028.969245851040 249999948.499823123217 1 60066.315377004 2023-05-02T07:34:08.573106+00:00 12985957.659498220310 237013990.840515553951 249999948.500013768673 1 60066.315387842 2023-05-02T07:34:09.509526+00:00 12985965.506980288774 237013982.993132889271 249999948.500113189220 1 60066.315399992 2023-05-02T07:34:10.559283+00:00 12985920.584758754820 237014027.915267974138 249999948.500026732683 1 60066.315411539 2023-05-02T07:34:11.556939+00:00 12985953.954117266461 237013994.545531094074 249999948.499648362398 1 60066.315422408 2023-05-02T07:34:12.496021+00:00 12985930.635234268382 237014017.864718765020 249999948.499953031540 1 60066.315434414 2023-05-02T07:34:13.533409+00:00 12985943.541553618386 237014004.958400905132 249999948.499954521656 1 60066.315446285 2023-05-02T07:34:14.558989+00:00 12985958.847224453464 237013989.652560174465 249999948.499784618616 1 60066.315457150 2023-05-02T07:34:15.497763+00:00 12985983.060318056494 237013965.439880281687 249999948.500198334455 1 60066.315468472 2023-05-02T07:34:16.476039+00:00 12985950.564790172502 237013997.935325503349 249999948.500115662813 1 60066.315481097 2023-05-02T07:34:17.566838+00:00 12985937.784464115277 237014010.715304195881 249999948.499768316746 1 60066.315492178 2023-05-02T07:34:18.524169+00:00 12985944.970024993643 237014003.529947400093 249999948.499972403049 1 60066.315504233 2023-05-02T07:34:19.565736+00:00 12985930.241567382589 237014018.258539319038 249999948.500106692314 1 60066.315515352 2023-05-02T07:34:20.526467+00:00 12985924.502271031961 237014023.997599214315 249999948.499870240688 1 60066.315526917 2023-05-02T07:34:21.525588+00:00 12985956.954693507403 237013991.545331150293 249999948.500024646521 1 60066.315539010 2023-05-02T07:34:22.570479+00:00 12985973.133104296401 237013975.366870611906 249999948.499974906445 1 60066.315550299 2023-05-02T07:34:23.545832+00:00 12985943.699578721076 237014004.800343900919 249999948.499922633171 1 60066.315561309 2023-05-02T07:34:24.497091+00:00 12985930.023942410946 237014018.476108729839 249999948.500051140785 1 60066.315572950 2023-05-02T07:34:25.502893+00:00 12985966.822389815003 237013981.677679806948 249999948.500069618225 1 60066.315583916 2023-05-02T07:34:26.450378+00:00 12985893.398863818496 237014055.101213634014 249999948.500077456236 1 60066.315596608 2023-05-02T07:34:27.546936+00:00 12985927.111645018682 237014021.388167232275 249999948.499812245369 1 60066.315608358 2023-05-02T07:34:28.562134+00:00 12985990.394155239686 237013958.105781435966 249999948.499936670065 1 60066.315619372 2023-05-02T07:34:29.513718+00:00 12985913.475738061592 237014035.024248480797 249999948.499986529350 1 60066.315631014 2023-05-02T07:34:30.519593+00:00 12985934.372485766187 237014014.127511143684 249999948.499996900558 1 60066.315642506 2023-05-02T07:34:31.512549+00:00 12985971.602376444265 237013976.897841691971 249999948.500218123198 1 60066.315653767 2023-05-02T07:34:32.485524+00:00 12985940.955239636824 237014007.544889152050 249999948.500128775835 1 60066.315665731 2023-05-02T07:34:33.519153+00:00 12985876.942400598899 237014071.557498067617 249999948.499898672104 1 60066.315677703 2023-05-02T07:34:34.553575+00:00 12985948.141291737556 237014000.358710527420 249999948.500002264977 1 60066.315689127 2023-05-02T07:34:35.540554+00:00 12985942.056825280190 237014006.443150401115 249999948.499975681305 1 60066.315700907 2023-05-02T07:34:36.558346+00:00 12985951.559965709224 237013996.940060526133 249999948.500026226044 1 60066.315711879 2023-05-02T07:34:37.506369+00:00 12985922.694800473750 237014025.805119603872 249999948.499920070171 1 60066.315723213 2023-05-02T07:34:38.485582+00:00 12985962.251310823485 237013986.248498082161 249999948.499808907509 1 60066.315735128 2023-05-02T07:34:39.515032+00:00 12985927.678612928838 237014020.821538478136 249999948.500151395798 1 60066.315746276 2023-05-02T07:34:40.478239+00:00 12985924.503231134266 237014023.996726334095 249999948.499957472086 1 60066.315758256 2023-05-02T07:34:41.513300+00:00 12985916.833615852520 237014031.666398584843 249999948.500014424324 1 60066.315769694 2023-05-02T07:34:42.501567+00:00 12985925.819771554321 237014022.680247783661 249999948.500019341707 1 60066.315780703 2023-05-02T07:34:43.452702+00:00 12985931.255034873262 237014017.245008111000 249999948.500042974949 1 60066.315793560 2023-05-02T07:34:44.563606+00:00 12985901.819572711363 237014046.680546462536 249999948.500119179487 1 60066.315804801 2023-05-02T07:34:45.534847+00:00 12985943.187225040048 237014005.312825202942 249999948.500050246716 1 60066.315815593 2023-05-02T07:34:46.467227+00:00 12985869.520164737478 237014078.979697912931 249999948.499862641096 1 60066.315828154 2023-05-02T07:34:47.552536+00:00 12985922.546204343438 237014025.953639537096 249999948.499843895435 1 60066.315839908 2023-05-02T07:34:48.568079+00:00 12985950.234748201445 237013998.265296667814 249999948.500044882298 1 60066.315850675 2023-05-02T07:34:49.498285+00:00 12985961.365490909666 237013987.134490936995 249999948.499981850386 1 60066.315862001 2023-05-02T07:34:50.476858+00:00 12985928.140419995412 237014020.359472751617 249999948.499892741442 1 60066.315874164 2023-05-02T07:34:51.527769+00:00 12985973.345116548240 237013975.154633522034 249999948.499750077724 1 60066.315885481 2023-05-02T07:34:52.505558+00:00 12985997.080362683162 237013951.419526845217 249999948.499889522791 1 60066.315896731 2023-05-02T07:34:53.477576+00:00 12985898.479431141168 237014050.020692348480 249999948.500123500824 1 60066.315908657 2023-05-02T07:34:54.507981+00:00 12985914.499823311344 237014034.000269114971 249999948.500092417002 1 60066.315920290 2023-05-02T07:34:55.513016+00:00 12985965.862076865509 237013982.638015866280 249999948.500092744827 1 60066.315931730 2023-05-02T07:34:56.501518+00:00 12985906.280665619299 237014042.219307541847 249999948.499973148108 1 60066.315943098 2023-05-02T07:34:57.483667+00:00 12985950.098625142127 237013998.401441872120 249999948.500067025423 1 60066.315954518 2023-05-02T07:34:58.470333+00:00 12985977.406132329255 237013971.093841403723 249999948.499973744154 1 60066.315966665 2023-05-02T07:34:59.519837+00:00 12985938.715741531923 237014009.784124761820 249999948.499866306782 1 60066.315977825 2023-05-02T07:35:00.484057+00:00 12985945.241775633767 237014003.258122563362 249999948.499898195267 1 60066.315989778 2023-05-02T07:35:01.516797+00:00 12986004.114985797554 237013944.384985029697 249999948.499970823526 1 60066.316002866 2023-05-02T07:35:02.647597+00:00 12985873.787050768733 237014074.713059246540 249999948.500110030174 1 60066.316013469 2023-05-02T07:35:03.563736+00:00 12985924.108948089182 237014024.390791118145 249999948.499739199877 1 60066.316024462 2023-05-02T07:35:04.513513+00:00 12985970.686087075621 237013977.813962638378 249999948.500049710274 1 60066.316037651 2023-05-02T07:35:05.653017+00:00 12985922.286857480183 237014026.213173896074 249999948.500031381845 1 60066.316048488 2023-05-02T07:35:06.589390+00:00 12985923.490255322307 237014025.009674191475 249999948.499929517508 1 60066.316059737 2023-05-02T07:35:07.561337+00:00 12985959.204760579392 237013989.295269697905 249999948.500030279160 1 60066.316070677 2023-05-02T07:35:08.506508+00:00 12985865.719113588333 237014082.780976235867 249999948.500089824200 1 60066.316082958 2023-05-02T07:35:09.567547+00:00 12985963.483290318400 237013985.016422301531 249999948.499712616205 1 60066.316094416 2023-05-02T07:35:10.557521+00:00 12985954.090148953721 237013994.409865945578 249999948.500014901161 1 60066.316105850 2023-05-02T07:35:11.545393+00:00 12985948.876354632899 237013999.623778283596 249999948.500132918358 1 60066.316118629 2023-05-02T07:35:12.649519+00:00 12985981.032526275143 237013967.467400789261 249999948.499927073717 1 60066.316128721 2023-05-02T07:35:13.521524+00:00 12985937.507016746327 237014010.993023455143 249999948.500040203333 1 60066.316139694 2023-05-02T07:35:14.469557+00:00 12985965.561054846272 237013982.938953667879 249999948.500008523464 1 60066.316151685 2023-05-02T07:35:15.505597+00:00 12985920.004522997886 237014028.495338261127 249999948.499861270189 1 60066.316162796 2023-05-02T07:35:16.465545+00:00 12985920.991480451077 237014027.508579224348 249999948.500059664249 1 60066.316174453 2023-05-02T07:35:17.472765+00:00 12985931.304752005264 237014017.195290088654 249999948.500042080879 1 60066.316186364 2023-05-02T07:35:18.501842+00:00 12985968.413923583925 237013980.086093902588 249999948.500017493963 1 60066.316197976 2023-05-02T07:35:19.505185+00:00 12985945.060719303787 237014003.439280599356 249999948.499999910593 1 60066.316209976 2023-05-02T07:35:20.541926+00:00 12985905.399664547294 237014043.100634813309 249999948.500299364328 1 60066.316220568 2023-05-02T07:35:21.457086+00:00 12985906.017283223569 237014042.482709169388 249999948.499992400408 1 60066.316232390 2023-05-02T07:35:22.478466+00:00 12985992.454522257671 237013956.045367002487 249999948.499889254570 1 60066.316244277 2023-05-02T07:35:23.505533+00:00 12985934.176590709016 237014014.323572635651 249999948.500163346529 1 60066.316255527 2023-05-02T07:35:24.477542+00:00 12985913.217889916152 237014035.282130986452 249999948.500020891428 1 60066.316267254 2023-05-02T07:35:25.490770+00:00 12985935.615584120154 237014012.884400367737 249999948.499984502792 1 60066.316279257 2023-05-02T07:35:26.527802+00:00 12985919.884968986735 237014028.614983558655 249999948.499952554703 1 60066.316290655 2023-05-02T07:35:27.512580+00:00 12985931.659446265548 237014016.840558707714 249999948.500004976988 1 60066.316302229 2023-05-02T07:35:28.512582+00:00 12985948.618381256238 237013999.881612986326 249999948.499994248152 1 60066.316314181 2023-05-02T07:35:29.545262+00:00 12985926.706438591704 237014021.793665647507 249999948.500104248524 1 60066.316325620 2023-05-02T07:35:30.533558+00:00 12985915.193381546065 237014033.306611478329 249999948.499993026257 1 60066.316336860 2023-05-02T07:35:31.504735+00:00 12985942.523191265762 237014005.976894795895 249999948.500086069107 1 60066.316348907 2023-05-02T07:35:32.545555+00:00 12985938.472020031884 237014010.027971476316 249999948.499991506338 1 60066.316360789 2023-05-02T07:35:33.572183+00:00 12985959.984112614766 237013988.515757501125 249999948.499870121479 1 60066.316371684 2023-05-02T07:35:34.513544+00:00 12985947.806539153680 237014000.693302631378 249999948.499841779470 1 60066.316383166 2023-05-02T07:35:35.505528+00:00 12985966.904451010749 237013981.595391333103 249999948.499842345715 1 60066.316394133 2023-05-02T07:35:36.453052+00:00 12985946.911471720785 237014001.588426530361 249999948.499898254871 1 60066.316406175 2023-05-02T07:35:37.493578+00:00 12985904.318558879197 237014044.181533992290 249999948.500092864037 1 60066.316418497 2023-05-02T07:35:38.558151+00:00 12985972.230641333386 237013976.269285976887 249999948.499927312136 1 60066.316429520 2023-05-02T07:35:39.510545+00:00 12985975.413257887587 237013973.086744368076 249999948.500002264977 1 60066.316440897 2023-05-02T07:35:40.493519+00:00 12985888.109953649342 237014060.389996349812 249999948.499949991703 1 60066.316452444 2023-05-02T07:35:41.491167+00:00 12985952.338035814464 237013996.161720961332 249999948.499756783247 1 60066.316464440 2023-05-02T07:35:42.527643+00:00 12985926.287030749023 237014022.212962687016 249999948.499993443489 1 60066.316475250 2023-05-02T07:35:43.461594+00:00 12985924.711665987968 237014023.788382709026 249999948.500048696995 1 60066.316486831 2023-05-02T07:35:44.462215+00:00 12985992.042372100055 237013956.457573652267 249999948.499945759773 1 60066.316499513 2023-05-02T07:35:45.557942+00:00 12985906.593518579379 237014041.906418442726 249999948.499937027693 1 60066.316510430 2023-05-02T07:35:46.501135+00:00 12985982.864871939644 237013965.635447382927 249999948.500319331884 1 60066.316521939 2023-05-02T07:35:47.495557+00:00 12985887.882446767762 237014060.617633670568 249999948.500080436468 1 60066.316533255 2023-05-02T07:35:48.473287+00:00 12985930.264149384573 237014018.235793292522 249999948.499942690134 1 60066.316545194 2023-05-02T07:35:49.504738+00:00 12985921.690301325172 237014026.809562414885 249999948.499863743782 1 60066.316556876 2023-05-02T07:35:50.514039+00:00 12985916.180321777239 237014032.319740384817 249999948.500062167645 1 60066.316568254 2023-05-02T07:35:51.497184+00:00 12985911.905688883737 237014036.594227880239 249999948.499916762114 1 60066.316579569 2023-05-02T07:35:52.474756+00:00 12985984.501390049234 237013963.998514592648 249999948.499904632568 1 60066.316592151 2023-05-02T07:35:53.561827+00:00 12985943.283655300736 237014005.216134488583 249999948.499789774418 1 60066.316603179 2023-05-02T07:35:54.514652+00:00 12985915.220115300268 237014033.279812842607 249999948.499928146601 1 60066.316614842 2023-05-02T07:35:55.522318+00:00 12985953.982764326036 237013994.517068952322 249999948.499833285809 1 60066.316625670 2023-05-02T07:35:56.457885+00:00 12985933.488287637010 237014015.011810302734 249999948.500097930431 1 60066.316637989 2023-05-02T07:35:57.522220+00:00 12985862.210850592703 237014086.288860082626 249999948.499710679054 1 60066.316649634 2023-05-02T07:35:58.528380+00:00 12986009.587559081614 237013938.912369757891 249999948.499928832054 1 60066.316661442 2023-05-02T07:35:59.548551+00:00 12985951.787286393344 237013996.712827742100 249999948.500114142895 1 60066.316672594 2023-05-02T07:36:00.512150+00:00 12985924.421628195792 237014024.078451156616 249999948.500079363585 1 60066.316684142 2023-05-02T07:36:01.509869+00:00 12985934.737531268969 237014013.762534439564 249999948.500065714121 1 60066.316697718 2023-05-02T07:36:02.682849+00:00 12985906.370435068384 237014042.129297792912 249999948.499732851982 1 60066.316708160 2023-05-02T07:36:03.584974+00:00 12985970.757585847750 237013977.742403358221 249999948.499989211559 1 60066.316719631 2023-05-02T07:36:04.576142+00:00 12985933.798745291308 237014014.701329886913 249999948.500075191259 1 60066.316731779 2023-05-02T07:36:05.625696+00:00 12985967.870098723099 237013980.630029380322 249999948.500128090382 1 60066.316743190 2023-05-02T07:36:06.611672+00:00 12985944.134588694200 237014004.365365892649 249999948.499954581261 1 60066.316755048 2023-05-02T07:36:07.636154+00:00 12985923.595936026424 237014024.904024660587 249999948.499960690737 1 60066.316765767 2023-05-02T07:36:08.562219+00:00 12986008.558300001547 237013939.941514760256 249999948.499814748764 1 60066.316777145 2023-05-02T07:36:09.545287+00:00 12985894.511107616127 237014053.988797754049 249999948.499905377626 1 60066.316788999 2023-05-02T07:36:10.569567+00:00 12986000.194481680170 237013948.305289328098 249999948.499770998955 1 60066.316801094 2023-05-02T07:36:11.614502+00:00 12985885.147062279284 237014063.352934062481 249999948.499996334314 1 60066.316812243 2023-05-02T07:36:12.577803+00:00 12985884.198512151837 237014064.301410943270 249999948.499923110008 1 60066.316823398 2023-05-02T07:36:13.541570+00:00 12985977.937770392746 237013970.562286108732 249999948.500056505203 1 60066.316834899 2023-05-02T07:36:14.535275+00:00 12985927.876273224130 237014020.623672366142 249999948.499945580959 1 60066.316847339 2023-05-02T07:36:15.610066+00:00 12985934.935118213296 237014013.564841032028 249999948.499959230423 1 60066.316858021 2023-05-02T07:36:16.533034+00:00 12985948.002197844908 237014000.497589349747 249999948.499787181616 1 60066.316869383 2023-05-02T07:36:17.514667+00:00 12985909.313119996339 237014039.186958670616 249999948.500078678131 1 60066.316881408 2023-05-02T07:36:18.553599+00:00 12985957.466226082295 237013991.033707648516 249999948.499933719635 1 60066.316892625 2023-05-02T07:36:19.522777+00:00 12985899.975015133619 237014048.524835050106 249999948.499850183725 1 60066.316904251 2023-05-02T07:36:20.527333+00:00 12985969.420536382124 237013979.079264402390 249999948.499800771475 1 60066.316915846 2023-05-02T07:36:21.529123+00:00 12985902.090008530766 237014046.409966051579 249999948.499974578619 1 60066.316927729 2023-05-02T07:36:22.555784+00:00 12985969.032228972763 237013979.467790246010 249999948.500019222498 1 60066.316939536 2023-05-02T07:36:23.575917+00:00 12985944.257084434852 237014004.242892235518 249999948.499976664782 1 60066.316950165 2023-05-02T07:36:24.494269+00:00 12985904.040547776967 237014044.459337383509 249999948.499885171652 1 60066.316962663 2023-05-02T07:36:25.574039+00:00 12985955.135343695059 237013993.364671111107 249999948.500014811754 1 60066.316974233 2023-05-02T07:36:26.573732+00:00 12985926.920836931095 237014021.579038798809 249999948.499875724316 1 60066.316984814 2023-05-02T07:36:27.487935+00:00 12985927.048744011670 237014021.450985580683 249999948.499729603529 1 60066.316996176 2023-05-02T07:36:28.469632+00:00 12985943.600749274716 237014004.899444133043 249999948.500193417072 1 60066.317009163 2023-05-02T07:36:29.591647+00:00 12985979.389744648710 237013969.110093295574 249999948.499837934971 1 60066.317020216 2023-05-02T07:36:30.546713+00:00 12985924.845290970057 237014023.654721200466 249999948.500012159348 1 60066.317031399 2023-05-02T07:36:31.512895+00:00 12985904.388837417588 237014044.111198425293 249999948.500035852194 1 60066.317042852 2023-05-02T07:36:32.502392+00:00 12985968.974015364423 237013979.525992065668 249999948.500007420778 1 60066.317054409 2023-05-02T07:36:33.500954+00:00 12985939.341876594350 237014009.157745242119 249999948.499621838331 1 60066.317066943 2023-05-02T07:36:34.583856+00:00 12985958.205387322232 237013990.294574081898 249999948.499961405993 1 60066.317077851 2023-05-02T07:36:35.526317+00:00 12985921.014643944800 237014027.485262483358 249999948.499906420708 1 60066.317088593 2023-05-02T07:36:36.454411+00:00 12985927.690846068785 237014020.809142410755 249999948.499988466501 1 60066.317100847 2023-05-02T07:36:37.513189+00:00 12985905.244618175551 237014043.255434364080 249999948.500052541494 1 60066.317113195 2023-05-02T07:36:38.579990+00:00 12985976.655559277162 237013971.844461143017 249999948.500020414591 1 60066.317124114 2023-05-02T07:36:39.523432+00:00 12985931.615461722016 237014016.884584069252 249999948.500045776367 1 60066.317135342 2023-05-02T07:36:40.493560+00:00 12985916.761547734961 237014031.738186836243 249999948.499734580517 1 60066.317147051 2023-05-02T07:36:41.505161+00:00 12985914.807099675760 237014033.692846447229 249999948.499946117401 1 60066.317158675 2023-05-02T07:36:42.509558+00:00 12985952.565024659038 237013995.935097008944 249999948.500121653080 1 60066.317170196 2023-05-02T07:36:43.504951+00:00 12985967.678999841213 237013980.821121156216 249999948.500120997429 1 60066.317181824 2023-05-02T07:36:44.509568+00:00 12985943.362402904779 237014005.137430548668 249999948.499833464622 1 60066.317193193 2023-05-02T07:36:45.491913+00:00 12985983.541430387646 237013964.958430558443 249999948.499860942364 1 60066.317205587 2023-05-02T07:36:46.562705+00:00 12985954.315121000633 237013994.184756904840 249999948.499877899885 1 60066.317216935 2023-05-02T07:36:47.543199+00:00 12985926.612591043115 237014021.887239843607 249999948.499830901623 1 60066.317228144 2023-05-02T07:36:48.511663+00:00 12985902.709111711010 237014045.791051775217 249999948.500163495541 1 60066.317239534 2023-05-02T07:36:49.495752+00:00 12985980.059316603467 237013968.440624326468 249999948.499940931797 1 60066.317250990 2023-05-02T07:36:50.485557+00:00 12985960.612298294902 237013987.887474536896 249999948.499772846699 1 60066.317262842 2023-05-02T07:36:51.509543+00:00 12985968.038073500618 237013980.461954563856 249999948.500028073788 1 60066.317273897 2023-05-02T07:36:52.464682+00:00 12985918.861237557605 237014029.638712346554 249999948.499949902296 1 60066.317285929 2023-05-02T07:36:53.504286+00:00 12985956.972322374582 237013991.527838677168 249999948.500161051750 1 60066.317297501 2023-05-02T07:36:54.504141+00:00 12985943.790539719164 237014004.709514200687 249999948.500053912401 1 60066.317308842 2023-05-02T07:36:55.483983+00:00 12985900.792258989066 237014047.707725346088 249999948.499984323978 1 60066.317320224 2023-05-02T07:36:56.467394+00:00 12985972.161039279774 237013976.338934510946 249999948.499973803759 1 60066.317332754 2023-05-02T07:36:57.549913+00:00 12985918.175481287763 237014030.324425458908 249999948.499906748533 1 60066.317343490 2023-05-02T07:36:58.477557+00:00 12985928.243993949145 237014020.256053566933 249999948.500047504902 1 60066.317355025 2023-05-02T07:36:59.474169+00:00 12985928.767546270043 237014019.732524454594 249999948.500070720911 1 60066.317366177 2023-05-02T07:37:00.437711+00:00 12985944.670042287558 237014003.830012530088 249999948.500054806471 1 60066.317378734 2023-05-02T07:37:01.522598+00:00 12985972.637464446947 237013975.862460166216 249999948.499924600124 1 60066.317391962 2023-05-02T07:37:02.665482+00:00 12985983.884468799457 237013964.615399628878 249999948.499868422747 1 60066.317402728 2023-05-02T07:37:03.595675+00:00 12985968.015027355403 237013980.484992921352 249999948.500020265579 1 60066.317414565 2023-05-02T07:37:04.618385+00:00 12985913.037868507206 237014035.462337017059 249999948.500205516815 1 60066.317425180 2023-05-02T07:37:05.535589+00:00 12985900.806541034952 237014047.693362653255 249999948.499903678894 1 60066.317436368 2023-05-02T07:37:06.502233+00:00 12985984.545682705939 237013963.954314172268 249999948.499996870756 1 60066.317447829 2023-05-02T07:37:07.492380+00:00 12985932.489101810381 237014016.010655969381 249999948.499757766724 1 60066.317459555 2023-05-02T07:37:08.505529+00:00 12985910.357747703791 237014038.142324537039 249999948.500072240829 1 60066.317470737 2023-05-02T07:37:09.471672+00:00 12985955.818650668487 237013992.681065589190 249999948.499716252089 1 60066.317482761 2023-05-02T07:37:10.510530+00:00 12985971.847596330568 237013976.652383029461 249999948.499979346991 1 60066.317493518 2023-05-02T07:37:11.439945+00:00 12985907.913837146014 237014040.586073458195 249999948.499910593033 1 60066.317505705 2023-05-02T07:37:12.492907+00:00 12985981.517234979197 237013966.982469141483 249999948.499704122543 1 60066.317517397 2023-05-02T07:37:13.503106+00:00 12985961.899040929973 237013986.600959867239 249999948.500000804663 1 60066.317529474 2023-05-02T07:37:14.546567+00:00 12985939.913275929168 237014008.586796432734 249999948.500072360039 1 60066.317540299 2023-05-02T07:37:15.481835+00:00 12985899.906165977940 237014048.593835532665 249999948.500001519918 1 60066.317552839 2023-05-02T07:37:16.565349+00:00 12985941.799961173907 237014006.700050234795 249999948.500011414289 1 60066.317563772 2023-05-02T07:37:17.509905+00:00 12985965.894696606323 237013982.605293124914 249999948.499989718199 1 60066.317575132 2023-05-02T07:37:18.491406+00:00 12985928.620615197346 237014019.879339933395 249999948.499955117702 1 60066.317587165 2023-05-02T07:37:19.531093+00:00 12985935.219493960962 237014013.280554145575 249999948.500048100948 1 60066.317599141 2023-05-02T07:37:20.565746+00:00 12985882.455079726875 237014066.044863134623 249999948.499942868948 1 60066.317609709 2023-05-02T07:37:21.478813+00:00 12985978.886700946838 237013969.613235086203 249999948.499936044216 1 60066.317622019 2023-05-02T07:37:22.542488+00:00 12985893.018993373960 237014055.480622798204 249999948.499616175890 1 60066.317633235 2023-05-02T07:37:23.511518+00:00 12985909.905969291925 237014038.593909502029 249999948.499878793955 1 60066.317644376 2023-05-02T07:37:24.474120+00:00 12985916.620552260429 237014031.879343837500 249999948.499896109104 1 60066.317656407 2023-05-02T07:37:25.513573+00:00 12985960.395290326327 237013988.104757815599 249999948.500048130751 1 60066.317667719 2023-05-02T07:37:26.490965+00:00 12985941.813280181959 237014006.686763167381 249999948.500043362379 1 60066.317678860 2023-05-02T07:37:27.453537+00:00 12985900.344631772488 237014048.155319362879 249999948.499951124191 1 60066.317691199 2023-05-02T07:37:28.519530+00:00 12985947.166594216600 237014001.333347976208 249999948.499942183495 1 60066.317702294 2023-05-02T07:37:29.478218+00:00 12985960.802554016933 237013987.697533965111 249999948.500087976456 1 60066.317713851 2023-05-02T07:37:30.476707+00:00 12985941.025130823255 237014007.474821954966 249999948.499952793121 1 60066.317725372 2023-05-02T07:37:31.472111+00:00 12985935.634428201243 237014012.865596771240 249999948.500024974346 1 60066.317736477 2023-05-02T07:37:32.431575+00:00 12985938.475301608443 237014010.024777978659 249999948.500079572201 1 60066.317748560 2023-05-02T07:37:33.475551+00:00 12985891.749243536964 237014056.750682175159 249999948.499925702810 1 60066.317759561 2023-05-02T07:37:34.426070+00:00 12985980.513748001307 237013967.986437380314 249999948.500185370445 1 60066.317772454 2023-05-02T07:37:35.539994+00:00 12985961.119618553668 237013987.380485057831 249999948.500103622675 1 60066.317784012 2023-05-02T07:37:36.538648+00:00 12985955.836800638586 237013992.663204908371 249999948.500005543232 1 60066.317795523 2023-05-02T07:37:37.533166+00:00 12985930.843624640256 237014017.656071245670 249999948.499695897102 1 60066.317806390 2023-05-02T07:37:38.472093+00:00 12985975.102804370224 237013973.397246658802 249999948.500051021576 1 60066.317818594 2023-05-02T07:37:39.526543+00:00 12985919.104750985280 237014029.395292043686 249999948.500043034554 1 60066.317830359 2023-05-02T07:37:40.543013+00:00 12985966.645806018263 237013981.854220390320 249999948.500026404858 1 60066.317841712 2023-05-02T07:37:41.523906+00:00 12985946.904867388308 237014001.595031887293 249999948.499899268150 1 60066.317853170 2023-05-02T07:37:42.513908+00:00 12985897.277701774612 237014051.222415238619 249999948.500117003918 1 60066.317864621 2023-05-02T07:37:43.503271+00:00 12985961.919952910393 237013986.580089658499 249999948.500042557716 1 60066.317876111 2023-05-02T07:37:44.495991+00:00 12985927.263131560758 237014021.236791610718 249999948.499923169613 1 60066.317887856 2023-05-02T07:37:45.510729+00:00 12985942.003292163834 237014006.496501713991 249999948.499793887138 1 60066.317899430 2023-05-02T07:37:46.510752+00:00 12985978.707615645602 237013969.792270690203 249999948.499886333942 1 60066.317910637 2023-05-02T07:37:47.479049+00:00 12985929.701091246679 237014018.798811018467 249999948.499902278185 1 60066.317922626 2023-05-02T07:37:48.514876+00:00 12985944.287133134902 237014004.212993651628 249999948.500126779079 1 60066.317934263 2023-05-02T07:37:49.520350+00:00 12985947.790905566886 237014000.709200590849 249999948.500106155872 1 60066.317945078 2023-05-02T07:37:50.454708+00:00 12985930.994335755706 237014017.505776107311 249999948.500111877918 1 60066.317957564 2023-05-02T07:37:51.533572+00:00 12985931.685705572367 237014016.814202308655 249999948.499907881021 1 60066.317968880 2023-05-02T07:37:52.511231+00:00 12985947.113878775388 237014001.386192679405 249999948.500071465969 1 60066.317980296 2023-05-02T07:37:53.497557+00:00 12985933.878795916215 237014014.621202409267 249999948.499998331070 1 60066.317991083 2023-05-02T07:37:54.429567+00:00 12985931.752201691270 237014016.747957825661 249999948.500159502029 1 60066.318003688 2023-05-02T07:37:55.518694+00:00 12985951.739253392443 237013996.760658919811 249999948.499912321568 1 60066.318015481 2023-05-02T07:37:56.537540+00:00 12985933.796068912372 237014014.703836143017 249999948.499905049801 1 60066.318026673 2023-05-02T07:37:57.504531+00:00 12985948.306927224621 237014000.192832469940 249999948.499759703875 1 60066.318038399 2023-05-02T07:37:58.517705+00:00 12985910.081971216947 237014038.418158262968 249999948.500129491091 1 60066.318049922 2023-05-02T07:37:59.513229+00:00 12985922.494809530675 237014026.005361944437 249999948.500171482563 1 60066.318062168 2023-05-02T07:38:00.571303+00:00 12985861.978273937479 237014086.521712154150 249999948.499986082315 1 60066.318072923 2023-05-02T07:38:01.500585+00:00 12985953.578155081719 237013994.921844422817 249999948.499999493361 1 60066.318086652 2023-05-02T07:38:02.686741+00:00 12985936.840473841876 237014011.659490436316 249999948.499964267015 1 60066.318098183 2023-05-02T07:38:03.682970+00:00 12985932.792440280318 237014015.707371890545 249999948.499812185764 1 60066.318107956 2023-05-02T07:38:04.527430+00:00 12985929.791316123679 237014018.708812028170 249999948.500128149986 1 60066.318119950 2023-05-02T07:38:05.563686+00:00 12985958.235951559618 237013990.263992100954 249999948.499943673611 1 60066.318131420 2023-05-02T07:38:06.554665+00:00 12985977.511559823528 237013970.988318324089 249999948.499878138304 1 60066.318142264 2023-05-02T07:38:07.491582+00:00 12985946.798217380419 237014001.701731860638 249999948.499949246645 1 60066.318153931 2023-05-02T07:38:08.499624+00:00 12985924.048756249249 237014024.451152056456 249999948.499908298254 1 60066.318165880 2023-05-02T07:38:09.531992+00:00 12985928.631700322032 237014019.868355005980 249999948.500055313110 1 60066.318177009 2023-05-02T07:38:10.493632+00:00 12985953.333935543895 237013995.166245520115 249999948.500181078911 1 60066.318188710 2023-05-02T07:38:11.504569+00:00 12985929.100043566898 237014019.399967461824 249999948.500011026859 1 60066.318200649 2023-05-02T07:38:12.536088+00:00 12985929.267802726477 237014019.232235312462 249999948.500038027763 1 60066.318212156 2023-05-02T07:38:13.530300+00:00 12985974.340249868110 237013974.159995138645 249999948.500245004892 1 60066.318222976 2023-05-02T07:38:14.465129+00:00 12985903.910886758938 237014044.589042603970 249999948.499929368496 1 60066.318234856 2023-05-02T07:38:15.491595+00:00 12985993.420518537983 237013955.079349339008 249999948.499867886305 1 60066.318247659 2023-05-02T07:38:16.597730+00:00 12985921.232257900760 237014027.267804861069 249999948.500062763691 1 60066.318258223 2023-05-02T07:38:17.510478+00:00 12985895.105356141925 237014053.394634634256 249999948.499990761280 1 60066.318270527 2023-05-02T07:38:18.573543+00:00 12985961.011303620413 237013987.488585263491 249999948.499888896942 1 60066.318281155 2023-05-02T07:38:19.491791+00:00 12985957.493917169049 237013991.006040424109 249999948.499957591295 1 60066.318293415 2023-05-02T07:38:20.551032+00:00 12985925.944276696071 237014022.555672049522 249999948.499948740005 1 60066.318304979 2023-05-02T07:38:21.550213+00:00 12985937.148194771260 237014011.351629972458 249999948.499824732542 1 60066.318316515 2023-05-02T07:38:22.546904+00:00 12985910.359826195985 237014038.140115201473 249999948.499941408634 1 60066.318328314 2023-05-02T07:38:23.566376+00:00 12985927.910558227450 237014020.589483499527 249999948.500041723251 1 60066.318338992 2023-05-02T07:38:24.488891+00:00 12985965.095120005310 237013983.404890358448 249999948.500010371208 1 60066.318350324 2023-05-02T07:38:25.467987+00:00 12985953.440036535263 237013995.059920847416 249999948.499957382679 1 60066.318361788 2023-05-02T07:38:26.458503+00:00 12985939.261546146125 237014009.238339543343 249999948.499885678291 1 60066.318373464 2023-05-02T07:38:27.467242+00:00 12985968.325613245368 237013980.174222618341 249999948.499835848808 1 60066.318385177 2023-05-02T07:38:28.479297+00:00 12985895.476070052013 237014053.023792207241 249999948.499862253666 1 60066.318396841 2023-05-02T07:38:29.487099+00:00 12985928.315538750961 237014020.184256106615 249999948.499794870615 1 60066.318408266 2023-05-02T07:38:30.474154+00:00 12985908.185277808458 237014040.314482808113 249999948.499760627747 1 60066.318420202 2023-05-02T07:38:31.505455+00:00 12985915.240605395287 237014033.259520202875 249999948.500125586987 1 60066.318431453 2023-05-02T07:38:32.477563+00:00 12985973.647956853732 237013974.851810544729 249999948.499767392874 1 60066.318443504 2023-05-02T07:38:33.518718+00:00 12985953.955978723243 237013994.543938100338 249999948.499916821718 1 60066.318456036 2023-05-02T07:38:34.601538+00:00 12985952.003593094647 237013996.496382325888 249999948.499975413084 1 60066.318466539 2023-05-02T07:38:35.508956+00:00 12985960.642453229055 237013987.857402652502 249999948.499855875969 1 60066.318479472 2023-05-02T07:38:36.626403+00:00 12985949.696561086923 237013998.803427398205 249999948.499988496304 1 60066.318490300 2023-05-02T07:38:37.561924+00:00 12985919.024589357898 237014029.475398898125 249999948.499988257885 1 60066.318501141 2023-05-02T07:38:38.498630+00:00 12985916.927152328193 237014031.572983026505 249999948.500135362148 1 60066.318512611 2023-05-02T07:38:39.489546+00:00 12985973.397978937253 237013975.101767838001 249999948.499746769667 1 60066.318523785 2023-05-02T07:38:40.454984+00:00 12985955.248273491859 237013993.251723170280 249999948.499996662140 1 60066.318535856 2023-05-02T07:38:41.497969+00:00 12985866.837032876909 237014081.662922710180 249999948.499955594540 1 60066.318547077 2023-05-02T07:38:42.467428+00:00 12985906.724943108857 237014041.775233060122 249999948.500176161528 1 60066.318558691 2023-05-02T07:38:43.470884+00:00 12985947.069097111002 237014001.430880457163 249999948.499977558851 1 60066.318570384 2023-05-02T07:38:44.481198+00:00 12985978.544055031613 237013969.955734968185 249999948.499790012836 1 60066.318581931 2023-05-02T07:38:45.478844+00:00 12985900.190699268132 237014048.309356570244 249999948.500055849552 1 60066.318593490 2023-05-02T07:38:46.477541+00:00 12985945.079926023260 237014003.420163363218 249999948.500089377165 1 60066.318605990 2023-05-02T07:38:47.557521+00:00 12985944.991285433993 237014003.508696138859 249999948.499981582165 1 60066.318616597 2023-05-02T07:38:48.474014+00:00 12985880.891090614721 237014067.608890652657 249999948.499981254339 1 60066.318628648 2023-05-02T07:38:49.515212+00:00 12985974.684951679781 237013973.814837574959 249999948.499789267778 1 60066.318640413 2023-05-02T07:38:50.531692+00:00 12985924.537313628942 237014023.962710738182 249999948.500024378300 1 60066.318651360 2023-05-02T07:38:51.477510+00:00 12985977.504126656801 237013970.995903581381 249999948.500030249357 1 60066.318662619 2023-05-02T07:38:52.450251+00:00 12985914.858283938840 237014033.641683906317 249999948.499967843294 1 60066.318674741 2023-05-02T07:38:53.497622+00:00 12985903.454053198919 237014045.045736819506 249999948.499790012836 1 60066.318686440 2023-05-02T07:38:54.508362+00:00 12985898.335510298610 237014050.164180576801 249999948.499690890312 1 60066.318699094 2023-05-02T07:38:55.601751+00:00 12985899.385075807571 237014049.114746510983 249999948.499822318554 1 60066.318709727 2023-05-02T07:38:56.520444+00:00 12985973.244676597416 237013975.255393803120 249999948.500070393085 1 60066.318721186 2023-05-02T07:38:57.510465+00:00 12985932.032629957423 237014016.467406392097 249999948.500036358833 1 60066.318732722 2023-05-02T07:38:58.507189+00:00 12985903.625403266400 237014044.874488830566 249999948.499892085791 1 60066.318744644 2023-05-02T07:38:59.537223+00:00 12985954.294982992113 237013994.204951733351 249999948.499934732914 1 60066.318756339 2023-05-02T07:39:00.547719+00:00 12985912.475302862003 237014036.024747580290 249999948.500050455332 1 60066.318767551 2023-05-02T07:39:01.516449+00:00 12985929.068087656051 237014019.431851446629 249999948.499939113855 1 60066.318780673 2023-05-02T07:39:02.650125+00:00 12985934.965372567996 237014013.534453094006 249999948.499825656414 1 60066.318791287 2023-05-02T07:39:03.567242+00:00 12985919.680559627712 237014028.819634586573 249999948.500194221735 1 60066.318802240 2023-05-02T07:39:04.513512+00:00 12986008.844901349396 237013939.655318915844 249999948.500220268965 1 60066.318813721 2023-05-02T07:39:05.505454+00:00 12985908.473271619529 237014040.026590973139 249999948.499862581491 1 60066.318825898 2023-05-02T07:39:06.557570+00:00 12985918.815000118688 237014029.685085296631 249999948.500085413456 1 60066.318836834 2023-05-02T07:39:07.502485+00:00 12985968.974779834971 237013979.525041997433 249999948.499821841717 1 60066.318848305 2023-05-02T07:39:08.493561+00:00 12985948.921232052147 237013999.578750371933 249999948.499982416630 1 60066.318859833 2023-05-02T07:39:09.489559+00:00 12985919.485170515254 237014029.015052795410 249999948.500223308802 1 60066.318872067 2023-05-02T07:39:10.546602+00:00 12985944.085632203147 237014004.414458155632 249999948.500090360641 1 60066.318883142 2023-05-02T07:39:11.503499+00:00 12985947.654858395457 237014000.845239937305 249999948.500098347664 1 60066.318894185 2023-05-02T07:39:12.457579+00:00 12985918.620292050764 237014029.879878133535 249999948.500170171261 1 60066.318906019 2023-05-02T07:39:13.480060+00:00 12985976.948186032474 237013971.551737427711 249999948.499923467636 1 60066.318918286 2023-05-02T07:39:14.539913+00:00 12985954.132029132918 237013994.367980957031 249999948.500010102987 1 60066.318929370 2023-05-02T07:39:15.497598+00:00 12985950.036249071360 237013998.463630765676 249999948.499879837036 1 60066.318940562 2023-05-02T07:39:16.464579+00:00 12985960.092761838809 237013988.407240897417 249999948.500002741814 1 60066.318952337 2023-05-02T07:39:17.481937+00:00 12985908.027200687677 237014040.472930312157 249999948.500131011009 1 60066.318964416 2023-05-02T07:39:18.525546+00:00 12985946.788098784164 237014001.711854875088 249999948.499953657389 1 60066.318975408 2023-05-02T07:39:19.475252+00:00 12985956.663244633004 237013991.836762309074 249999948.500006943941 1 60066.318987631 2023-05-02T07:39:20.531284+00:00 12985960.118278764188 237013988.381848961115 249999948.500127732754 1 60066.318998419 2023-05-02T07:39:21.463364+00:00 12985901.173144595698 237014047.326659470797 249999948.499804079533 1 60066.319010389 2023-05-02T07:39:22.497564+00:00 12985961.582776049152 237013986.917210280895 249999948.499986320734 1 60066.319021842 2023-05-02T07:39:23.487125+00:00 12985984.324959041551 237013964.175076723099 249999948.500035762787 1 60066.319033665 2023-05-02T07:39:24.508650+00:00 12985916.003096221015 237014032.497013002634 249999948.500109225512 1 60066.319044604 2023-05-02T07:39:25.453764+00:00 12985947.635420814157 237014000.864419937134 249999948.499840736389 1 60066.319056309 2023-05-02T07:39:26.465115+00:00 12985923.212385177612 237014025.287606984377 249999948.499992161989 1 60066.319068893 2023-05-02T07:39:27.552396+00:00 12985924.685886880383 237014023.814011096954 249999948.499897986650 1 60066.319080104 2023-05-02T07:39:28.521007+00:00 12985907.853376317769 237014040.646939456463 249999948.500315785408 1 60066.319091925 2023-05-02T07:39:29.542340+00:00 12985949.211867563426 237013999.288129419088 249999948.499996989965 1 60066.319103456 2023-05-02T07:39:30.538609+00:00 12985925.735243795440 237014022.764666438103 249999948.499910235405 1 60066.319114530 2023-05-02T07:39:31.495436+00:00 12985952.576317565516 237013995.923730492592 249999948.500048071146 1 60066.319126588 2023-05-02T07:39:32.537207+00:00 12985927.025764536113 237014021.474148809910 249999948.499913334846 1 60066.319138327 2023-05-02T07:39:33.551461+00:00 12985926.196575261652 237014022.303215414286 249999948.499790668488 1 60066.319149094 2023-05-02T07:39:34.481751+00:00 12985940.790915947407 237014007.709018081427 249999948.499934017658 1 60066.319160986 2023-05-02T07:39:35.509168+00:00 12985930.558413540944 237014017.941618025303 249999948.500031560659 1 60066.319172243 2023-05-02T07:39:36.481778+00:00 12985922.561562532559 237014025.938295871019 249999948.499858409166 1 60066.319183559 2023-05-02T07:39:37.459516+00:00 12985932.305294200778 237014016.194830149412 249999948.500124335289 1 60066.319195364 2023-05-02T07:39:38.479401+00:00 12985951.793388189748 237013996.706610441208 249999948.499998629093 1 60066.319207842 2023-05-02T07:39:39.557553+00:00 12985916.863459531218 237014031.636597484350 249999948.500057011843 1 60066.319218311 2023-05-02T07:39:40.462082+00:00 12985930.704820740968 237014017.795073509216 249999948.499894261360 1 60066.319230322 2023-05-02T07:39:41.499811+00:00 12985941.448118234053 237014007.051981270313 249999948.500099509954 1 60066.319242295 2023-05-02T07:39:42.534302+00:00 12985923.483805822209 237014025.016082704067 249999948.499888539314 1 60066.319254184 2023-05-02T07:39:43.561487+00:00 12985965.431168468669 237013983.068874895573 249999948.500043362379 1 60066.319264758 2023-05-02T07:39:44.475106+00:00 12985916.292339693755 237014032.207655370235 249999948.499995052814 1 60066.319277097 2023-05-02T07:39:45.541119+00:00 12985934.440968865529 237014014.058960855007 249999948.499929726124 1 60066.319288240 2023-05-02T07:39:46.503963+00:00 12985951.887480072677 237013996.612272769213 249999948.499752849340 1 60066.319299230 2023-05-02T07:39:47.453507+00:00 12985969.943214502186 237013978.556819945574 249999948.500034451485 1 60066.319312508 2023-05-02T07:39:48.600673+00:00 12985939.206585990265 237014009.293530553579 249999948.500116556883 1 60066.319323809 2023-05-02T07:39:49.577142+00:00 12985963.261523943394 237013985.238477051258 249999948.500000983477 1 60066.319334956 2023-05-02T07:39:50.540191+00:00 12985902.309313850477 237014046.190624952316 249999948.499938815832 1 60066.319346581 2023-05-02T07:39:51.544616+00:00 12985945.251337734982 237014003.248764485121 249999948.500102221966 1 60066.319357536 2023-05-02T07:39:52.491118+00:00 12985942.952672021464 237014005.547289252281 249999948.499961286783 1 60066.319368904 2023-05-02T07:39:53.473246+00:00 12985949.309864351526 237013999.190165519714 249999948.500029861927 1 60066.319381502 2023-05-02T07:39:54.561711+00:00 12985909.740548433736 237014038.759263098240 249999948.499811530113 1 60066.319392379 2023-05-02T07:39:55.501541+00:00 12985949.632282372564 237013998.867758959532 249999948.500041335821 1 60066.319404480 2023-05-02T07:39:56.547081+00:00 12985963.021979786456 237013985.478038877249 249999948.500018656254 1 60066.319415248 2023-05-02T07:39:57.477479+00:00 12985928.648958822712 237014019.850970119238 249999948.499928951263 1 60066.319427478 2023-05-02T07:39:58.534056+00:00 12985907.496635956690 237014041.003314733505 249999948.499950677156 1 60066.319439050 2023-05-02T07:39:59.533912+00:00 12985939.308710681275 237014009.191309839487 249999948.500020533800 1 60066.319450079 2023-05-02T07:40:00.486764+00:00 12985971.733313100412 237013976.766676753759 249999948.499989867210 1 60066.319461987 2023-05-02T07:40:01.515670+00:00 12985951.197190746665 237013997.302595466375 249999948.499786198139 1 60066.319475398 2023-05-02T07:40:02.674378+00:00 12985913.095503766090 237014035.404336333275 249999948.499840110540 1 60066.319488438 2023-05-02T07:40:03.801025+00:00 12985944.843355167657 237014003.656520277262 249999948.499875456095 1 60066.319496870 2023-05-02T07:40:04.529531+00:00 12985938.269941635430 237014010.229889452457 249999948.499831080437 1 60066.319508200 2023-05-02T07:40:05.508491+00:00 12985971.153548609465 237013977.346523284912 249999948.500071883202 1 60066.319521277 2023-05-02T07:40:06.638354+00:00 12985901.316435463727 237014047.183463156223 249999948.499898612499 1 60066.319531543 2023-05-02T07:40:07.525304+00:00 12985931.084009544924 237014017.416010648012 249999948.500020205975 1 60066.319544064 2023-05-02T07:40:08.607106+00:00 12985954.619064129889 237013993.880796939135 249999948.499861061573 1 60066.319555113 2023-05-02T07:40:09.561734+00:00 12985976.689599983394 237013971.810432910919 249999948.500032901764 1 60066.319566988 2023-05-02T07:40:10.587769+00:00 12985979.278919205070 237013969.221055895090 249999948.499975085258 1 60066.319577813 2023-05-02T07:40:11.523042+00:00 12985942.937616284937 237014005.562150567770 249999948.499766856432 1 60066.319590343 2023-05-02T07:40:12.605655+00:00 12985915.685994999483 237014032.814068764448 249999948.500063776970 1 60066.319601668 2023-05-02T07:40:13.584134+00:00 12985930.634546929970 237014017.865281999111 249999948.499828934669 1 60066.319612958 2023-05-02T07:40:14.559552+00:00 12985905.744546750560 237014042.755526125431 249999948.500072866678 1 60066.319623858 2023-05-02T07:40:15.501311+00:00 12985961.968414274976 237013986.531726419926 249999948.500140696764 1 60066.319635606 2023-05-02T07:40:16.516376+00:00 12985900.033910064027 237014048.466217100620 249999948.500127166510 1 60066.319647948 2023-05-02T07:40:17.582692+00:00 12985984.341143269092 237013964.158957451582 249999948.500100731850 1 60066.319660355 2023-05-02T07:40:18.654652+00:00 12985922.837932892144 237014025.661970078945 249999948.499902963638 1 60066.319670520 2023-05-02T07:40:19.532942+00:00 12985941.329376932234 237014007.170614898205 249999948.499991834164 1 60066.319681731 2023-05-02T07:40:20.501560+00:00 12985926.072485351935 237014022.427562177181 249999948.500047534704 1 60066.319693606 2023-05-02T07:40:21.527599+00:00 12985901.249887460843 237014047.250053882599 249999948.499941349030 1 60066.319704972 2023-05-02T07:40:22.509565+00:00 12985940.765861410648 237014007.734077095985 249999948.499938517809 1 60066.319715981 2023-05-02T07:40:23.460805+00:00 12985926.025910837576 237014022.473805487156 249999948.499716311693 1 60066.319729109 2023-05-02T07:40:24.595049+00:00 12985931.779027419165 237014016.720880150795 249999948.499907582998 1 60066.319740392 2023-05-02T07:40:25.569845+00:00 12985961.334327388555 237013987.165816307068 249999948.500143706799 1 60066.319751061 2023-05-02T07:40:26.491638+00:00 12985955.112339088693 237013993.387671679258 249999948.500010758638 1 60066.319762473 2023-05-02T07:40:27.477668+00:00 12985991.236417448148 237013957.263628453016 249999948.500045895576 1 60066.319775010 2023-05-02T07:40:28.560838+00:00 12985931.701303146780 237014016.798707067966 249999948.500010222197 1 60066.319785950 2023-05-02T07:40:29.506106+00:00 12985971.309825945646 237013977.190165966749 249999948.499991923571 1 60066.319797879 2023-05-02T07:40:30.536756+00:00 12985923.504119725898 237014024.995915919542 249999948.500035643578 1 60066.319809423 2023-05-02T07:40:31.534163+00:00 12985946.893937606364 237014001.606100201607 249999948.500037819147 1 60066.319821252 2023-05-02T07:40:32.556179+00:00 12985908.898354552686 237014039.601492434740 249999948.499846994877 1 60066.319832515 2023-05-02T07:40:33.529284+00:00 12985972.546484271064 237013975.953619062901 249999948.500103324652 1 60066.319844560 2023-05-02T07:40:34.569984+00:00 12985949.583002736792 237013998.916737228632 249999948.499739974737 1 60066.319855322 2023-05-02T07:40:35.499851+00:00 12985966.041085558012 237013982.458944141865 249999948.500029712915 1 60066.319867071 2023-05-02T07:40:36.514931+00:00 12985858.509006533772 237014089.991123169661 249999948.500129699707 1 60066.319879180 2023-05-02T07:40:37.561118+00:00 12985964.063652642071 237013984.436122775078 249999948.499775409698 1 60066.319891334 2023-05-02T07:40:38.611264+00:00 12985948.425794458017 237014000.074229568243 249999948.500024020672 1 60066.319902079 2023-05-02T07:40:39.539629+00:00 12985911.140378696844 237014037.359627902508 249999948.500006586313 1 60066.319913696 2023-05-02T07:40:40.543318+00:00 12985972.233209144324 237013976.266851037741 249999948.500060170889 1 60066.319925138 2023-05-02T07:40:41.531960+00:00 12985977.878344016150 237013970.621723294258 249999948.500067323446 1 60066.319936116 2023-05-02T07:40:42.480461+00:00 12985886.093151042238 237014062.406630843878 249999948.499781876802 1 60066.319947645 2023-05-02T07:40:43.476510+00:00 12985935.634936684743 237014012.864848285913 249999948.499784976244 1 60066.319960126 2023-05-02T07:40:44.554874+00:00 12985960.912684781477 237013987.587378889322 249999948.500063657761 1 60066.319971042 2023-05-02T07:40:45.498029+00:00 12985962.477985262871 237013986.022222578526 249999948.500207841396 1 60066.319982480 2023-05-02T07:40:46.486278+00:00 12985891.179709598422 237014057.320373088121 249999948.500082671642 1 60066.319994045 2023-05-02T07:40:47.485549+00:00 12985926.412251668051 237014022.087770253420 249999948.500021934509 1 60066.320005773 2023-05-02T07:40:48.498779+00:00 12985948.083255920559 237014000.416661798954 249999948.499917715788 1 60066.320017722 2023-05-02T07:40:49.531236+00:00 12985968.125953173265 237013980.373898088932 249999948.499851256609 1 60066.320028624 2023-05-02T07:40:50.473133+00:00 12985973.945352219045 237013974.554640352726 249999948.499992579222 1 60066.320040120 2023-05-02T07:40:51.466349+00:00 12985907.603501824662 237014040.896444946527 249999948.499946773052 1 60066.320052218 2023-05-02T07:40:52.511637+00:00 12985938.959560977295 237014009.540685951710 249999948.500246942043 1 60066.320063732 2023-05-02T07:40:53.506456+00:00 12985899.609355948865 237014048.890591979027 249999948.499947935343 1 60066.320075114 2023-05-02T07:40:54.489874+00:00 12985940.900342479348 237014007.599718898535 249999948.500061392784 1 60066.320087389 2023-05-02T07:40:55.550409+00:00 12985949.155518844724 237013999.344449222088 249999948.499968051910 1 60066.320098154 2023-05-02T07:40:56.480513+00:00 12985942.509047394618 237014005.990940034389 249999948.499987423420 1 60066.320110417 2023-05-02T07:40:57.540014+00:00 12985926.784717202187 237014021.715269267559 249999948.499986469746 1 60066.320121249 2023-05-02T07:40:58.475919+00:00 12985957.821009449661 237013990.679046809673 249999948.500056266785 1 60066.320133504 2023-05-02T07:40:59.534685+00:00 12985903.511455768719 237014044.988495439291 249999948.499951213598 1 60066.320144556 2023-05-02T07:41:00.489702+00:00 12985932.066485751420 237014016.433513671160 249999948.499999433756 1 60066.320156813 2023-05-02T07:41:01.548664+00:00 12985934.244859460741 237014014.255218327045 249999948.500077784061 1 60066.320169241 2023-05-02T07:41:02.622435+00:00 12985963.603961415589 237013984.896067440510 249999948.500028848648 1 60066.320180899 2023-05-02T07:41:03.629706+00:00 12985961.513559956104 237013986.986436605453 249999948.499996572733 1 60066.320190666 2023-05-02T07:41:04.473529+00:00 12985948.718687014654 237013999.781217634678 249999948.499904662371 1 60066.320202420 2023-05-02T07:41:05.489070+00:00 12985924.563283484429 237014023.936428874731 249999948.499712347984 1 60066.320214373 2023-05-02T07:41:06.521825+00:00 12985954.798667639494 237013993.701256513596 249999948.499924153090 1 60066.320225238 2023-05-02T07:41:07.460584+00:00 12985955.295029208064 237013993.205076873302 249999948.500106096268 1 60066.320237160 2023-05-02T07:41:08.490634+00:00 12985925.900718964636 237014022.599341243505 249999948.500060200691 1 60066.320249292 2023-05-02T07:41:09.538856+00:00 12985939.463364180177 237014009.036662161350 249999948.500026345253 1 60066.320260157 2023-05-02T07:41:10.477605+00:00 12985947.977426806465 237014000.522485256195 249999948.499912053347 1 60066.320272346 2023-05-02T07:41:11.530677+00:00 12985976.634736139327 237013971.865315377712 249999948.500051528215 1 60066.320283527 2023-05-02T07:41:12.496729+00:00 12985939.757044211030 237014008.742742210627 249999948.499786436558 1 60066.320295110 2023-05-02T07:41:13.497536+00:00 12985921.784565487877 237014026.715419709682 249999948.499985188246 1 60066.320306825 2023-05-02T07:41:14.509692+00:00 12985919.481742685661 237014029.018338501453 249999948.500081181526 1 60066.320318562 2023-05-02T07:41:15.523788+00:00 12985961.100716978312 237013987.399178743362 249999948.499895721674 1 60066.320329555 2023-05-02T07:41:16.473599+00:00 12985879.013388387859 237014069.486459553242 249999948.499847948551 1 60066.320341968 2023-05-02T07:41:17.546059+00:00 12985955.450879238546 237013993.049045264721 249999948.499924510717 1 60066.320352707 2023-05-02T07:41:18.473894+00:00 12985930.564058788121 237014017.936088114977 249999948.500146895647 1 60066.320364111 2023-05-02T07:41:19.459209+00:00 12985991.255274578929 237013957.244554102421 249999948.499828696251 1 60066.320375863 2023-05-02T07:41:20.474571+00:00 12985891.861174484715 237014056.638971000910 249999948.500145494938 1 60066.320387329 2023-05-02T07:41:21.465255+00:00 12985981.252463258803 237013967.247386276722 249999948.499849528074 1 60066.320399454 2023-05-02T07:41:22.512818+00:00 12985890.430560404435 237014058.069410175085 249999948.499970585108 1 60066.320411074 2023-05-02T07:41:23.516817+00:00 12985965.686327558011 237013982.813931047916 249999948.500258594751 1 60066.320422287 2023-05-02T07:41:24.485561+00:00 12985864.507562771440 237014083.992794513702 249999948.500357270241 1 60066.320434412 2023-05-02T07:41:25.533231+00:00 12985948.092007167637 237014000.408069103956 249999948.500076264143 1 60066.320446271 2023-05-02T07:41:26.557765+00:00 12985932.685059748590 237014015.814921319485 249999948.499981075525 1 60066.320456948 2023-05-02T07:41:27.480295+00:00 12985947.253919050097 237014001.246111452579 249999948.500030517578 1 60066.320469190 2023-05-02T07:41:28.538021+00:00 12985939.608517566696 237014008.891680210829 249999948.500197768211 1 60066.320480772 2023-05-02T07:41:29.538708+00:00 12985968.462335411459 237013980.037571996450 249999948.499907404184 1 60066.320492102 2023-05-02T07:41:30.517577+00:00 12985932.335259003565 237014016.164691507816 249999948.499950498343 1 60066.320503962 2023-05-02T07:41:31.542293+00:00 12985957.396590195596 237013991.103530287743 249999948.500120490789 1 60066.320514996 2023-05-02T07:41:32.495631+00:00 12985908.299143344164 237014040.200905352831 249999948.500048696995 1 60066.320526978 2023-05-02T07:41:33.530905+00:00 12985964.060452207923 237013984.439592897892 249999948.500045120716 1 60066.320538620 2023-05-02T07:41:34.536741+00:00 12985938.543631426990 237014009.956310272217 249999948.499941706657 1 60066.320550563 2023-05-02T07:41:35.568623+00:00 12985901.281776165590 237014047.218122154474 249999948.499898314476 1 60066.320560805 2023-05-02T07:41:36.453553+00:00 12985999.582569859922 237013948.917263835669 249999948.499833703041 1 60066.320572508 2023-05-02T07:41:37.464701+00:00 12985983.907792229205 237013964.592128962278 249999948.499921202660 1 60066.320584324 2023-05-02T07:41:38.485559+00:00 12985932.838874645531 237014015.661075800657 249999948.499950438738 1 60066.320595565 2023-05-02T07:41:39.456807+00:00 12985919.732876894996 237014028.767227202654 249999948.500104099512 1 60066.320607950 2023-05-02T07:41:40.526900+00:00 12985924.787323260680 237014023.712814599276 249999948.500137865543 1 60066.320619322 2023-05-02T07:41:41.509463+00:00 12985915.146692104638 237014033.353304564953 249999948.499996662140 1 60066.320631257 2023-05-02T07:41:42.540645+00:00 12985934.918308261782 237014013.581530392170 249999948.499838650227 1 60066.320643187 2023-05-02T07:41:43.571308+00:00 12985950.372294362634 237013998.127525657415 249999948.499820023775 1 60066.320654322 2023-05-02T07:41:44.533435+00:00 12985948.479993410408 237014000.019985884428 249999948.499979287386 1 60066.320665566 2023-05-02T07:41:45.504925+00:00 12985956.367040000856 237013992.132911592722 249999948.499951601028 1 60066.320677102 2023-05-02T07:41:46.501557+00:00 12985918.069857802242 237014030.430202603340 249999948.500060409307 1 60066.320689026 2023-05-02T07:41:47.531874+00:00 12985977.129430999979 237013971.370600104332 249999948.500031113625 1 60066.320700496 2023-05-02T07:41:48.522827+00:00 12985947.838707862422 237014000.661190062761 249999948.499897927046 1 60066.320711851 2023-05-02T07:41:49.503917+00:00 12985908.994647655636 237014039.505275934935 249999948.499923586845 1 60066.320724092 2023-05-02T07:41:50.561537+00:00 12985960.257916186005 237013988.242228507996 249999948.500144690275 1 60066.320735018 2023-05-02T07:41:51.505558+00:00 12985925.033031847328 237014023.466937214136 249999948.499969065189 1 60066.320746499 2023-05-02T07:41:52.497545+00:00 12985933.359634406865 237014015.140376359224 249999948.500010758638 1 60066.320758351 2023-05-02T07:41:53.521559+00:00 12985943.102971889079 237014005.397028356791 249999948.500000238419 1 60066.320769879 2023-05-02T07:41:54.517565+00:00 12985938.696060886607 237014009.803857177496 249999948.499918073416 1 60066.320781516 2023-05-02T07:41:55.522972+00:00 12985926.226292708889 237014022.273460716009 249999948.499753415585 1 60066.320792425 2023-05-02T07:41:56.465544+00:00 12985919.846260651946 237014028.653815895319 249999948.500076532364 1 60066.320804387 2023-05-02T07:41:57.499023+00:00 12985990.577256996185 237013957.922748029232 249999948.500005036592 1 60066.320816220 2023-05-02T07:41:58.521380+00:00 12985919.311440613121 237014029.188729166985 249999948.500169783831 1 60066.320827962 2023-05-02T07:41:59.535887+00:00 12985943.495433818549 237014005.004487425089 249999948.499921232462 1 60066.320839167 2023-05-02T07:42:00.504045+00:00 12985934.607131192461 237014013.892813682556 249999948.499944865704 1 60066.320850193 2023-05-02T07:42:01.456667+00:00 12985922.302864706144 237014026.197044491768 249999948.499909192324 1 60066.320863939 2023-05-02T07:42:02.644319+00:00 12985949.989542027935 237013998.510203033686 249999948.499745070934 1 60066.320874993 2023-05-02T07:42:03.599365+00:00 12985943.951446598396 237014004.548425614834 249999948.499872207642 1 60066.320887271 2023-05-02T07:42:04.660188+00:00 12985896.033647730947 237014052.466624021530 249999948.500271737576 1 60066.320897347 2023-05-02T07:42:05.530758+00:00 12986000.258694885299 237013948.241259098053 249999948.499953985214 1 60066.320910214 2023-05-02T07:42:06.642478+00:00 12985940.299198126420 237014008.200767338276 249999948.499965459108 1 60066.320921463 2023-05-02T07:42:07.614441+00:00 12985953.988221768290 237013994.511788785458 249999948.500010550022 1 60066.320931962 2023-05-02T07:42:08.521527+00:00 12985921.021661588922 237014027.478527098894 249999948.500188678503 1 60066.320943725 2023-05-02T07:42:09.537879+00:00 12985959.017623918131 237013989.482181608677 249999948.499805539846 1 60066.320955164 2023-05-02T07:42:10.526197+00:00 12985898.338352434337 237014050.161575883627 249999948.499928325415 1 60066.320967388 2023-05-02T07:42:11.582299+00:00 12985975.299194457009 237013973.200859874487 249999948.500054329634 1 60066.320978176 2023-05-02T07:42:12.514425+00:00 12985939.854127600789 237014008.645891129971 249999948.500018715858 1 60066.320990564 2023-05-02T07:42:13.584768+00:00 12985981.855450177565 237013966.644529938698 249999948.499980121851 1 60066.321001129 2023-05-02T07:42:14.497534+00:00 12985929.015162864700 237014019.484605491161 249999948.499768346548 1 60066.321012948 2023-05-02T07:42:15.518708+00:00 12985960.674463242292 237013987.825404077768 249999948.499867320061 1 60066.321025454 2023-05-02T07:42:16.599286+00:00 12985939.609058830887 237014008.890930294991 249999948.499989122152 1 60066.321036410 2023-05-02T07:42:17.545839+00:00 12985954.879781723022 237013993.620299011469 249999948.500080734491 1 60066.321047924 2023-05-02T07:42:18.540574+00:00 12985918.946051105857 237014029.553928822279 249999948.499979913235 1 60066.321059442 2023-05-02T07:42:19.535817+00:00 12985952.568694643676 237013995.931360155344 249999948.500054806471 1 60066.321070435 2023-05-02T07:42:20.485518+00:00 12985973.564775155857 237013974.935308873653 249999948.500084042549 1 60066.321082116 2023-05-02T07:42:21.494822+00:00 12985957.880855960771 237013990.618941426277 249999948.499797374010 1 60066.321093780 2023-05-02T07:42:22.502624+00:00 12985974.597932325676 237013973.901715993881 249999948.499648332596 1 60066.321106103 2023-05-02T07:42:23.567326+00:00 12985921.346411753446 237014027.153576970100 249999948.499988734722 1 60066.321117193 2023-05-02T07:42:24.525459+00:00 12985976.538179237396 237013971.961801558733 249999948.499980807304 1 60066.321127909 2023-05-02T07:42:25.451347+00:00 12985923.539600124583 237014024.960430443287 249999948.500030577183 1 60066.321139937 2023-05-02T07:42:26.490584+00:00 12985920.271610364318 237014028.228296816349 249999948.499907195568 1 60066.321151514 2023-05-02T07:42:27.490787+00:00 12985858.219355242327 237014090.280862897635 249999948.500218153000 1 60066.321163317 2023-05-02T07:42:28.510558+00:00 12986018.681450121105 237013929.818244785070 249999948.499694913626 1 60066.321174834 2023-05-02T07:42:29.505637+00:00 12985974.444551022723 237013974.055436223745 249999948.499987244606 1 60066.321186217 2023-05-02T07:42:30.489091+00:00 12985922.075531978160 237014026.424792289734 249999948.500324279070 1 60066.321198167 2023-05-02T07:42:31.521656+00:00 12985940.995614783838 237014007.504493027925 249999948.500107824802 1 60066.321210208 2023-05-02T07:42:32.561972+00:00 12986045.219422930852 237013903.280470252037 249999948.499893188477 1 60066.321222657 2023-05-02T07:42:33.637578+00:00 12985949.875118825585 237013998.624790489674 249999948.499909311533 1 60066.321232892 2023-05-02T07:42:34.521840+00:00 12985960.749315442517 237013987.750753283501 249999948.500068724155 1 60066.321244138 2023-05-02T07:42:35.493553+00:00 12985919.261132093146 237014029.238650351763 249999948.499782443047 1 60066.321255791 2023-05-02T07:42:36.500327+00:00 12985965.967143833637 237013982.532814383507 249999948.499958217144 1 60066.321267879 2023-05-02T07:42:37.544704+00:00 12985964.010052617639 237013984.490111351013 249999948.500163972378 1 60066.321280783 2023-05-02T07:42:38.659622+00:00 12985887.292339248583 237014061.207566112280 249999948.499905347824 1 60066.321290957 2023-05-02T07:42:39.538702+00:00 12985972.187004275620 237013976.313139855862 249999948.500144124031 1 60066.321302133 2023-05-02T07:42:40.504289+00:00 12985951.075185315683 237013997.424719631672 249999948.499904960394 1 60066.321314263 2023-05-02T07:42:41.552354+00:00 12985987.077682720497 237013961.422162324190 249999948.499845057726 1 60066.321325404 2023-05-02T07:42:42.514886+00:00 12985948.977328903973 237013999.522904276848 249999948.500233173370 1 60066.321336801 2023-05-02T07:42:43.499645+00:00 12985947.612117106095 237014000.887784391642 249999948.499901503325 1 60066.321348835 2023-05-02T07:42:44.539327+00:00 12985940.333707241341 237014008.166403084993 249999948.500110328197 1 60066.321359846 2023-05-02T07:42:45.490708+00:00 12985961.968631057069 237013986.531416952610 249999948.500048011541 1 60066.321371525 2023-05-02T07:42:46.499704+00:00 12985897.347557559609 237014051.152409553528 249999948.499967098236 1 60066.321383398 2023-05-02T07:42:47.525549+00:00 12985917.608233595267 237014030.891733765602 249999948.499967366457 1 60066.321393954 2023-05-02T07:42:48.437598+00:00 12985943.609316287562 237014004.890745341778 249999948.500061631203 1 60066.321405920 2023-05-02T07:42:49.471483+00:00 12985945.230261424556 237014003.269699513912 249999948.499960929155 1 60066.321418021 2023-05-02T07:42:50.517007+00:00 12985966.471295466647 237013982.028891682625 249999948.500187158585 1 60066.321429851 2023-05-02T07:42:51.539116+00:00 12985973.211832143366 237013975.287978053093 249999948.499810189009 1 60066.321440648 2023-05-02T07:42:52.471959+00:00 12985962.345103411004 237013986.154929071665 249999948.500032484531 1 60066.321452565 2023-05-02T07:42:53.501649+00:00 12985978.027897847816 237013970.471974581480 249999948.499872416258 1 60066.321463631 2023-05-02T07:42:54.457700+00:00 12985929.643713431433 237014018.856179296970 249999948.499892741442 1 60066.321475268 2023-05-02T07:42:55.463161+00:00 12985903.313500810415 237014045.186512589455 249999948.500013411045 1 60066.321486983 2023-05-02T07:42:56.475343+00:00 12985973.821945928037 237013974.677917569876 249999948.499863505363 1 60066.321498535 2023-05-02T07:42:57.473408+00:00 12985930.440129291266 237014018.059832096100 249999948.499961376190 1 60066.321510409 2023-05-02T07:42:58.499302+00:00 12985973.452116798609 237013975.047818869352 249999948.499935656786 1 60066.321522628 2023-05-02T07:42:59.555078+00:00 12985927.789223713800 237014020.710744261742 249999948.499967962503 1 60066.321534138 2023-05-02T07:43:00.549489+00:00 12985915.743689363822 237014032.756408840418 249999948.500098198652 1 60066.321547402 2023-05-02T07:43:01.695485+00:00 12985962.216264430434 237013986.283926129341 249999948.500190556049 1 60066.321557625 2023-05-02T07:43:02.578838+00:00 12985897.240492122248 237014051.259459078312 249999948.499951213598 1 60066.321569049 2023-05-02T07:43:03.565866+00:00 12985948.478935919702 237014000.021093964577 249999948.500029891729 1 60066.321581227 2023-05-02T07:43:04.618043+00:00 12985917.610223539174 237014030.889797627926 249999948.500021159649 1 60066.321591812 2023-05-02T07:43:05.532556+00:00 12985920.765312194824 237014027.734743624926 249999948.500055819750 1 60066.321602731 2023-05-02T07:43:06.475977+00:00 12985955.664076214656 237013992.835862994194 249999948.499939203262 1 60066.321614271 2023-05-02T07:43:07.473057+00:00 12985929.238503944129 237014019.261394798756 249999948.499898731709 1 60066.321626283 2023-05-02T07:43:08.510825+00:00 12985978.535892507061 237013969.963944792747 249999948.499837309122 1 60066.321637953 2023-05-02T07:43:09.519117+00:00 12985910.303946619853 237014038.196155428886 249999948.500102043152 1 60066.321649555 2023-05-02T07:43:10.521553+00:00 12985932.575322916731 237014015.924729526043 249999948.500052452087 1 60066.321660738 2023-05-02T07:43:11.487710+00:00 12985927.778494166210 237014020.721219420433 249999948.499713599682 1 60066.321672055 2023-05-02T07:43:12.465551+00:00 12985933.131904995069 237014015.368087828159 249999948.499992817640 1 60066.321683504 2023-05-02T07:43:13.454701+00:00 12985975.171247167513 237013973.328826934099 249999948.500074088573 1 60066.321696207 2023-05-02T07:43:14.552332+00:00 12985891.894357254729 237014056.605331659317 249999948.499688923359 1 60066.321707518 2023-05-02T07:43:15.529551+00:00 12985903.945283066481 237014044.554612040520 249999948.499895095825 1 60066.321719218 2023-05-02T07:43:16.540453+00:00 12985967.031783515587 237013981.468253791332 249999948.500037312508 1 60066.321730043 2023-05-02T07:43:17.475726+00:00 12985930.038741337135 237014018.461241602898 249999948.499982953072 1 60066.321741750 2023-05-02T07:43:18.487255+00:00 12985923.353114323691 237014025.146781474352 249999948.499895811081 1 60066.321753222 2023-05-02T07:43:19.478422+00:00 12985963.830246750265 237013984.669830799103 249999948.500077545643 1 60066.321764613 2023-05-02T07:43:20.462521+00:00 12985936.513903414831 237014011.985967516899 249999948.499870926142 1 60066.321776778 2023-05-02T07:43:21.513566+00:00 12985927.144262822345 237014021.355779707432 249999948.500042527914 1 60066.321788868 2023-05-02T07:43:22.558241+00:00 12985955.002269539982 237013993.497536033392 249999948.499805569649 1 60066.321799832 2023-05-02T07:43:23.505540+00:00 12985970.085731277242 237013978.414355993271 249999948.500087261200 1 60066.321812101 2023-05-02T07:43:24.565542+00:00 12985928.687961626798 237014019.812168687582 249999948.500130325556 1 60066.321822888 2023-05-02T07:43:25.497554+00:00 12985930.090672252700 237014018.409379899502 249999948.500052154064 1 60066.321834231 2023-05-02T07:43:26.477546+00:00 12985957.827144742012 237013990.672850698233 249999948.499995440245 1 60066.321845639 2023-05-02T07:43:27.463258+00:00 12985922.656900100410 237014025.842948108912 249999948.499848216772 1 60066.321858094 2023-05-02T07:43:28.539307+00:00 12985934.894257616252 237014013.605940550566 249999948.500198155642 1 60066.321869725 2023-05-02T07:43:29.544247+00:00 12985950.206640100107 237013998.293235778809 249999948.499875873327 1 60066.321881138 2023-05-02T07:43:30.530358+00:00 12985894.688088959083 237014053.811905324459 249999948.499994277954 1 60066.321892333 2023-05-02T07:43:31.497551+00:00 12985941.926298616454 237014006.573674976826 249999948.499973595142 1 60066.321904277 2023-05-02T07:43:32.529527+00:00 12985929.866255689412 237014018.633819580078 249999948.500075280666 1 60066.321915379 2023-05-02T07:43:33.488760+00:00 12985950.148926785216 237013998.350981652737 249999948.499908447266 1 60066.321926824 2023-05-02T07:43:34.477562+00:00 12985979.266279438511 237013969.233635246754 249999948.499914675951 1 60066.321938629 2023-05-02T07:43:35.497559+00:00 12985932.116975218058 237014016.383138865232 249999948.500114083290 1 60066.321950105 2023-05-02T07:43:36.489125+00:00 12985952.405902497470 237013996.094001621008 249999948.499904125929 1 60066.321961314 2023-05-02T07:43:37.457538+00:00 12985932.008339351043 237014016.491458773613 249999948.499798119068 1 60066.321973681 2023-05-02T07:43:38.526058+00:00 12985964.533313106745 237013983.966743409634 249999948.500056505203 1 60066.321984877 2023-05-02T07:43:39.493356+00:00 12985925.051163500175 237014023.448468685150 249999948.499632179737 1 60066.321996517 2023-05-02T07:43:40.499058+00:00 12985908.008374750614 237014040.491526991129 249999948.499901741743 1 60066.322007713 2023-05-02T07:43:41.466447+00:00 12985900.470496239141 237014048.029625982046 249999948.500122219324 1 60066.322019593 2023-05-02T07:43:42.492839+00:00 12985962.431026494130 237013986.068548083305 249999948.499574571848 1 60066.322030525 2023-05-02T07:43:43.437372+00:00 12985915.296998918056 237014033.203310012817 249999948.500308930874 1 60066.322043182 2023-05-02T07:43:44.530928+00:00 12985996.145806541666 237013952.353958815336 249999948.499765366316 1 60066.322054438 2023-05-02T07:43:45.503420+00:00 12985922.742490869015 237014025.757543921471 249999948.500034779310 1 60066.322066791 2023-05-02T07:43:46.570754+00:00 12985948.408439645544 237014000.091728866100 249999948.500168502331 1 60066.322076718 2023-05-02T07:43:47.428418+00:00 12985987.123870979995 237013961.376080870628 249999948.499951839447 1 60066.322089572 2023-05-02T07:43:48.539073+00:00 12985907.683575669304 237014040.816140770912 249999948.499716430902 1 60066.322100527 2023-05-02T07:43:49.485513+00:00 12985938.209818277508 237014010.290201634169 249999948.500019907951 1 60066.322111925 2023-05-02T07:43:50.470284+00:00 12985927.568339211866 237014020.931551188231 249999948.499890387058 1 60066.322123961 2023-05-02T07:43:51.510243+00:00 12985947.953734831885 237014000.546167999506 249999948.499902844429 1 60066.322135863 2023-05-02T07:43:52.538588+00:00 12985935.122879056260 237014013.377215057611 249999948.500094115734 1 60066.322147510 2023-05-02T07:43:53.544847+00:00 12985905.263235818595 237014043.236585319042 249999948.499821126461 1 60066.322158389 2023-05-02T07:43:54.484783+00:00 12986003.401358621195 237013945.098653465509 249999948.500012099743 1 60066.322170798 2023-05-02T07:43:55.556955+00:00 12985960.131449783221 237013988.368589997292 249999948.500039786100 1 60066.322181777 2023-05-02T07:43:56.505550+00:00 12985957.575930127874 237013990.924162060022 249999948.500092178583 1 60066.322193861 2023-05-02T07:43:57.549542+00:00 12985994.384313041344 237013954.115654319525 249999948.499967366457 1 60066.322205089 2023-05-02T07:43:58.519644+00:00 12985894.716274626553 237014053.783827662468 249999948.500102281570 1 60066.322216580 2023-05-02T07:43:59.512470+00:00 12985934.513874679804 237014013.985917776823 249999948.499792456627 1 60066.322228211 2023-05-02T07:44:00.517471+00:00 12985955.095211625099 237013993.404741019011 249999948.499952644110 1 60066.322243080 2023-05-02T07:44:01.802146+00:00 12985920.962540851906 237014027.537675797939 249999948.500216662884 1 60066.322252386 2023-05-02T07:44:02.606182+00:00 12985954.414237393066 237013994.085616767406 249999948.499854147434 1 60066.322264288 2023-05-02T07:44:03.634443+00:00 12985966.264944845811 237013982.234794080257 249999948.499738931656 1 60066.322276415 2023-05-02T07:44:04.682283+00:00 12985959.498112587258 237013989.001629441977 249999948.499742031097 1 60066.322287496 2023-05-02T07:44:05.639651+00:00 12985917.690291428939 237014030.809686601162 249999948.499978035688 1 60066.322299705 2023-05-02T07:44:06.694483+00:00 12985935.545643264428 237014012.954338490963 249999948.499981760979 1 60066.322309472 2023-05-02T07:44:07.538331+00:00 12985943.635243495926 237014004.864793002605 249999948.500036507845 1 60066.322321384 2023-05-02T07:44:08.567595+00:00 12985915.883539061993 237014032.616316914558 249999948.499855965376 1 60066.322332295 2023-05-02T07:44:09.510239+00:00 12986010.686209717765 237013937.813832044601 249999948.500041753054 1 60066.322344836 2023-05-02T07:44:10.593796+00:00 12985913.085818214342 237014035.414133995771 249999948.499952197075 1 60066.322356917 2023-05-02T07:44:11.637637+00:00 12985967.671345449984 237013980.828522741795 249999948.499868184328 1 60066.322367134 2023-05-02T07:44:12.520383+00:00 12985914.593078568578 237014033.906684786081 249999948.499763369560 1 60066.322378501 2023-05-02T07:44:13.502470+00:00 12985949.609658515081 237013998.890328973532 249999948.499987483025 1 60066.322390250 2023-05-02T07:44:14.517610+00:00 12985980.029315859079 237013968.470768034458 249999948.500083893538 1 60066.322402457 2023-05-02T07:44:15.572277+00:00 12985907.694559184834 237014040.805351465940 249999948.499910652637 1 60066.322413365 2023-05-02T07:44:16.514732+00:00 12985943.176697717980 237014005.323518097401 249999948.500215828419 1 60066.322425066 2023-05-02T07:44:17.525662+00:00 12985975.469979848713 237013973.030040264130 249999948.500020116568 1 60066.322437760 2023-05-02T07:44:18.622522+00:00 12985917.296613391489 237014031.203232675791 249999948.499846071005 1 60066.322447426 2023-05-02T07:44:19.457611+00:00 12985943.983385270461 237014004.516589552164 249999948.499974817038 1 60066.322459256 2023-05-02T07:44:20.479718+00:00 12985882.947892699391 237014065.551859319210 249999948.499752014875 1 60066.322471681 2023-05-02T07:44:21.553254+00:00 12985993.079917317256 237013955.419991075993 249999948.499908387661 1 60066.322482352 2023-05-02T07:44:22.475203+00:00 12985931.681196801364 237014016.818836152554 249999948.500032961369 1 60066.322494260 2023-05-02T07:44:23.504066+00:00 12985922.443853069097 237014026.056077420712 249999948.499930500984 1 60066.322505586 2023-05-02T07:44:24.482648+00:00 12985953.650460638106 237013994.849631518126 249999948.500092148781 1 60066.322517843 2023-05-02T07:44:25.541666+00:00 12985905.376027736813 237014043.123781442642 249999948.499809175730 1 60066.322529094 2023-05-02T07:44:26.513718+00:00 12985934.977547636256 237014013.522379726171 249999948.499927371740 1 60066.322540539 2023-05-02T07:44:27.502554+00:00 12985960.061570931226 237013988.438279449940 249999948.499850392342 1 60066.322552905 2023-05-02T07:44:28.570979+00:00 12985918.931783329695 237014029.568261057138 249999948.500044375658 1 60066.322563940 2023-05-02T07:44:29.524400+00:00 12985955.432579888031 237013993.067276686430 249999948.499856561422 1 60066.322574940 2023-05-02T07:44:30.474799+00:00 12985934.052714182064 237014014.447168529034 249999948.499882698059 1 60066.322586824 2023-05-02T07:44:31.501563+00:00 12985929.446468818933 237014019.053475856781 249999948.499944686890 1 60066.322598036 2023-05-02T07:44:32.470312+00:00 12985948.523577136919 237013999.976560741663 249999948.500137865543 1 60066.322610414 2023-05-02T07:44:33.539716+00:00 12985949.435664648190 237013999.064080506563 249999948.499745160341 1 60066.322621473 2023-05-02T07:44:34.495279+00:00 12985981.455596223474 237013967.044213354588 249999948.499809563160 1 60066.322633062 2023-05-02T07:44:35.496555+00:00 12985962.223672445863 237013986.276297688484 249999948.499970138073 1 60066.322645228 2023-05-02T07:44:36.547709+00:00 12985862.201064128429 237014086.298838675022 249999948.499902814627 1 60066.322656896 2023-05-02T07:44:37.555823+00:00 12985972.745836205781 237013975.754157871008 249999948.499994069338 1 60066.322669328 2023-05-02T07:44:38.629970+00:00 12985980.403569344431 237013968.096371263266 249999948.499940603971 1 60066.322678594 2023-05-02T07:44:39.430557+00:00 12985917.127359062433 237014031.372409373522 249999948.499768435955 1 60066.322691222 2023-05-02T07:44:40.521532+00:00 12985944.909245111048 237014003.590716212988 249999948.499961316586 1 60066.322702534 2023-05-02T07:44:41.498923+00:00 12985972.389835704118 237013976.110211998224 249999948.500047713518 1 60066.322713848 2023-05-02T07:44:42.476484+00:00 12985892.103992778808 237014056.396160542965 249999948.500153332949 1 60066.322725239 2023-05-02T07:44:43.460669+00:00 12985945.499541619793 237014003.000538736582 249999948.500080347061 1 60066.322736936 2023-05-02T07:44:44.471223+00:00 12985867.307825783268 237014081.192032188177 249999948.499857962132 1 60066.322748448 2023-05-02T07:44:45.465868+00:00 12985947.829186620191 237014000.670874238014 249999948.500060856342 1 60066.322760713 2023-05-02T07:44:46.525605+00:00 12985926.012683486566 237014022.487378329039 249999948.500061810017 1 60066.322771962 2023-05-02T07:44:47.497549+00:00 12985992.011242542416 237013956.488616079092 249999948.499858617783 1 60066.322783035 2023-05-02T07:44:48.454191+00:00 12985982.742291104048 237013965.757542133331 249999948.499833226204 1 60066.322794944 2023-05-02T07:44:49.483187+00:00 12985938.585452828556 237014009.914667278528 249999948.500120103359 1 60066.322806423 2023-05-02T07:44:50.474958+00:00 12985947.227168532088 237014001.272713363171 249999948.499881893396 1 60066.322818212 2023-05-02T07:44:51.493502+00:00 12985942.403853768483 237014006.095838099718 249999948.499691873789 1 60066.322829843 2023-05-02T07:44:52.498461+00:00 12985932.635697077960 237014015.864308118820 249999948.500005185604 1 60066.322840903 2023-05-02T07:44:53.454045+00:00 12985956.591404011473 237013991.908626437187 249999948.500030457973 1 60066.322852980 2023-05-02T07:44:54.497515+00:00 12985949.940907107666 237013998.558760881424 249999948.499668002129 1 60066.322864495 2023-05-02T07:44:55.492352+00:00 12985977.151822255924 237013971.348052740097 249999948.499875009060 1 60066.322876056 2023-05-02T07:44:56.491260+00:00 12985938.136058971286 237014010.363992661238 249999948.500051617622 1 60066.322887708 2023-05-02T07:44:57.497959+00:00 12985913.830033482984 237014034.669889271259 249999948.499922752380 1 60066.322899266 2023-05-02T07:44:58.496573+00:00 12985939.245776182041 237014009.254156619310 249999948.499932795763 1 60066.322911095 2023-05-02T07:44:59.518623+00:00 12985934.017040949315 237014014.482997864485 249999948.500038802624 1 60066.322922487 2023-05-02T07:45:00.502876+00:00 12985968.751650588587 237013979.748326033354 249999948.499976634979 1 60066.322933659 2023-05-02T07:45:01.468159+00:00 12985946.266956033185 237014002.232885062695 249999948.499841094017 1 60066.322948784 2023-05-02T07:45:02.774889+00:00 12985921.155420416966 237014027.344496876001 249999948.499917298555 1 60066.322958108 2023-05-02T07:45:03.580511+00:00 12985946.116614805534 237014002.383372426033 249999948.499987244606 1 60066.322969245 2023-05-02T07:45:04.542805+00:00 12985967.877816222608 237013980.622286766768 249999948.500102996826 1 60066.322981913 2023-05-02T07:45:05.637244+00:00 12985894.119440002367 237014054.380479305983 249999948.499919295311 1 60066.322992900 2023-05-02T07:45:06.586602+00:00 12985954.750381611288 237013993.749662488699 249999948.500044107437 1 60066.323003871 2023-05-02T07:45:07.534479+00:00 12985988.932579923421 237013959.567516326904 249999948.500096261501 1 60066.323015870 2023-05-02T07:45:08.571159+00:00 12985969.745967708528 237013978.754039257765 249999948.500006973743 1 60066.323027115 2023-05-02T07:45:09.542760+00:00 12985885.784394690767 237014062.715784013271 249999948.500178694725 1 60066.323038645 2023-05-02T07:45:10.538928+00:00 12985961.718035254627 237013986.781956821680 249999948.499992072582 1 60066.323050712 2023-05-02T07:45:11.581529+00:00 12985926.905655333772 237014021.594194889069 249999948.499850213528 1 60066.323061302 2023-05-02T07:45:12.496532+00:00 12985947.659576762468 237014000.840388089418 249999948.499964863062 1 60066.323072834 2023-05-02T07:45:13.492884+00:00 12985935.617359703407 237014012.882587403059 249999948.499947100878 1 60066.323084574 2023-05-02T07:45:14.507176+00:00 12985897.561487501487 237014050.938727617264 249999948.500215113163 1 60066.323096150 2023-05-02T07:45:15.507304+00:00 12985986.659619931132 237013961.840283751488 249999948.499903678894 1 60066.323107205 2023-05-02T07:45:16.462543+00:00 12985976.098275423050 237013972.401531279087 249999948.499806702137 1 60066.323118977 2023-05-02T07:45:17.479636+00:00 12985912.679846823215 237014035.820159375668 249999948.500006198883 1 60066.323131189 2023-05-02T07:45:18.534730+00:00 12986008.039248900488 237013940.460629940033 249999948.499878853559 1 60066.323142416 2023-05-02T07:45:19.504730+00:00 12985941.153578538448 237014007.346291780472 249999948.499870330095 1 60066.323154461 2023-05-02T07:45:20.545435+00:00 12985945.745505817235 237014002.754432946444 249999948.499938756227 1 60066.323164649 2023-05-02T07:45:21.425657+00:00 12985905.332705333829 237014043.167358398438 249999948.500063717365 1 60066.323177361 2023-05-02T07:45:22.524028+00:00 12985953.626628674567 237013994.873330473900 249999948.499959141016 1 60066.323189077 2023-05-02T07:45:23.536301+00:00 12985943.381093557924 237014005.119003593922 249999948.500097155571 1 60066.323200369 2023-05-02T07:45:24.511883+00:00 12985949.371321087703 237013999.128680527210 249999948.500001609325 1 60066.323212749 2023-05-02T07:45:25.581519+00:00 12985937.318258389831 237014011.181823611259 249999948.500082015991 1 60066.323223900 2023-05-02T07:45:26.544949+00:00 12985884.599319214001 237014063.900820523500 249999948.500139743090 1 60066.323234648 2023-05-02T07:45:27.473549+00:00 12985939.127386651933 237014009.372625857592 249999948.500012516975 1 60066.323245807 2023-05-02T07:45:28.437705+00:00 12985973.154501682147 237013975.345592677593 249999948.500094354153 1 60066.323258692 2023-05-02T07:45:29.551020+00:00 12985898.855849657208 237014049.644214600325 249999948.500064253807 1 60066.323269846 2023-05-02T07:45:30.514693+00:00 12985969.247231215239 237013979.252566993237 249999948.499798208475 1 60066.323281665 2023-05-02T07:45:31.535882+00:00 12985938.844377301633 237014009.655715346336 249999948.500092655420 1 60066.323293865 2023-05-02T07:45:32.589933+00:00 12985931.493473803625 237014017.006528764963 249999948.500002563000 1 60066.323304434 2023-05-02T07:45:33.503093+00:00 12985934.803767517209 237014013.696172893047 249999948.499940395355 1 60066.323315887 2023-05-02T07:45:34.492640+00:00 12985967.239482773468 237013981.260485082865 249999948.499967843294 1 60066.323327848 2023-05-02T07:45:35.526031+00:00 12985923.841203231364 237014024.658883154392 249999948.500086396933 1 60066.323339046 2023-05-02T07:45:36.493574+00:00 12985930.439871132374 237014018.060114979744 249999948.499986112118 1 60066.323350458 2023-05-02T07:45:37.479571+00:00 12985924.628970302641 237014023.870998024940 249999948.499968320131 1 60066.323362522 2023-05-02T07:45:38.521864+00:00 12985890.312232308090 237014058.187750756741 249999948.499983072281 1 60066.323374231 2023-05-02T07:45:39.533602+00:00 12985949.424330217764 237013999.075704365969 249999948.500034570694 1 60066.323385562 2023-05-02T07:45:40.512520+00:00 12985975.557718548924 237013972.942242711782 249999948.499961256981 1 60066.323396786 2023-05-02T07:45:41.482340+00:00 12985929.239240663126 237014019.260773390532 249999948.500014066696 1 60066.323408923 2023-05-02T07:45:42.530954+00:00 12985945.092732509598 237014003.407178103924 249999948.499910622835 1 60066.323420160 2023-05-02T07:45:43.501887+00:00 12985915.505289627239 237014032.994683146477 249999948.499972760677 1 60066.323431016 2023-05-02T07:45:44.439780+00:00 12985923.209381079301 237014025.290699064732 249999948.500080138445 1 60066.323443696 2023-05-02T07:45:45.535332+00:00 12985945.504596084356 237014002.995499193668 249999948.500095278025 1 60066.323454580 2023-05-02T07:45:46.475694+00:00 12985901.056140746921 237014047.443925529718 249999948.500066280365 1 60066.323466407 2023-05-02T07:45:47.497559+00:00 12985936.203137500212 237014012.296878159046 249999948.500015646219 1 60066.323477982 2023-05-02T07:45:48.497587+00:00 12985923.260322162881 237014025.239565908909 249999948.499888062477 1 60066.323489184 2023-05-02T07:45:49.465525+00:00 12985952.266455391422 237013996.233578681946 249999948.500034064054 1 60066.323501129 2023-05-02T07:45:50.497532+00:00 12985899.096672758460 237014049.403243720531 249999948.499916493893 1 60066.323512610 2023-05-02T07:45:51.489511+00:00 12985910.403494648635 237014038.096389174461 249999948.499883830547 1 60066.323524411 2023-05-02T07:45:52.509092+00:00 12985954.401824302971 237013994.098230749369 249999948.500055044889 1 60066.323535712 2023-05-02T07:45:53.485544+00:00 12985954.067348461598 237013994.432783365250 249999948.500131815672 1 60066.323547673 2023-05-02T07:45:54.518970+00:00 12985933.698980951682 237014014.801017075777 249999948.499998033047 1 60066.323559428 2023-05-02T07:45:55.534567+00:00 12985958.375744368881 237013990.124226152897 249999948.499970525503 1 60066.323571059 2023-05-02T07:45:56.539494+00:00 12985974.043840669096 237013974.455963790417 249999948.499804466963 1 60066.323582051 2023-05-02T07:45:57.489255+00:00 12985947.741418272257 237014000.758651763201 249999948.500070035458 1 60066.323593227 2023-05-02T07:45:58.454797+00:00 12985925.184621693566 237014023.315300405025 249999948.499922096729 1 60066.323605064 2023-05-02T07:45:59.477535+00:00 12985947.369393706322 237014001.130463480949 249999948.499857187271 1 60066.323615931 2023-05-02T07:46:00.416422+00:00 12985907.289101773873 237014041.210871756077 249999948.499973535538 1 60066.323630842 2023-05-02T07:46:01.704774+00:00 12986003.586178844795 237013944.913788437843 249999948.499967277050 1 60066.323641831 2023-05-02T07:46:02.654225+00:00 12985924.210358340293 237014024.289679616690 249999948.500037968159 1 60066.323653432 2023-05-02T07:46:03.656477+00:00 12985949.537043694407 237013998.962712913752 249999948.499756604433 1 60066.323664518 2023-05-02T07:46:04.614326+00:00 12985934.934651384130 237014013.565418779850 249999948.500070154667 1 60066.323676090 2023-05-02T07:46:05.614161+00:00 12985960.176280984655 237013988.323732197285 249999948.500013172626 1 60066.323687829 2023-05-02T07:46:06.628448+00:00 12985906.578407241032 237014041.921741575003 249999948.500148802996 1 60066.323697654 2023-05-02T07:46:07.477290+00:00 12985955.338673025370 237013993.161156445742 249999948.499829471111 1 60066.323710715 2023-05-02T07:46:08.605804+00:00 12985899.150047689676 237014049.349666923285 249999948.499714612961 1 60066.323721787 2023-05-02T07:46:09.562372+00:00 12985949.959082851186 237013998.540804296732 249999948.499887138605 1 60066.323732704 2023-05-02T07:46:10.505643+00:00 12985929.599150469527 237014018.901001453400 249999948.500151932240 1 60066.323744498 2023-05-02T07:46:11.524661+00:00 12985955.848268451169 237013992.651582092047 249999948.499850541353 1 60066.323755774 2023-05-02T07:46:12.498863+00:00 12985959.220160001889 237013989.279729306698 249999948.499889314175 1 60066.323767969 2023-05-02T07:46:13.552505+00:00 12985945.163721408695 237014003.336277812719 249999948.499999225140 1 60066.323779825 2023-05-02T07:46:14.576911+00:00 12985949.956574760377 237013998.543295085430 249999948.499869853258 1 60066.323790666 2023-05-02T07:46:15.513569+00:00 12985961.929823990911 237013986.570252269506 249999948.500076264143 1 60066.323802016 2023-05-02T07:46:16.494181+00:00 12985946.527260627598 237014001.972650438547 249999948.499911069870 1 60066.323813490 2023-05-02T07:46:17.485560+00:00 12985971.522067377344 237013976.977893382311 249999948.499960750341 1 60066.323826030 2023-05-02T07:46:18.568967+00:00 12985909.902697751299 237014038.597469687462 249999948.500167429447 1 60066.323836752 2023-05-02T07:46:19.495404+00:00 12985925.317912202328 237014023.181968331337 249999948.499880522490 1 60066.323848555 2023-05-02T07:46:20.515151+00:00 12985965.843682007864 237013982.656121224165 249999948.499803245068 1 60066.323859740 2023-05-02T07:46:21.481551+00:00 12986007.541422441602 237013940.958578139544 249999948.500000596046 1 60066.323871776 2023-05-02T07:46:22.521418+00:00 12985954.234809400514 237013994.265314042568 249999948.500123441219 1 60066.323883192 2023-05-02T07:46:23.507762+00:00 12985944.052359785885 237014004.447655439377 249999948.500015228987 1 60066.323894576 2023-05-02T07:46:24.491406+00:00 12985930.587920652702 237014017.912123978138 249999948.500044643879 1 60066.323906469 2023-05-02T07:46:25.518943+00:00 12985986.215700384229 237013962.284188389778 249999948.499888777733 1 60066.323918412 2023-05-02T07:46:26.550785+00:00 12985961.301407048479 237013987.198505759239 249999948.499912798405 1 60066.323929092 2023-05-02T07:46:27.473595+00:00 12985969.131540076807 237013979.368450343609 249999948.499990433455 1 60066.323942026 2023-05-02T07:46:28.591039+00:00 12985936.255567079410 237014012.244532942772 249999948.500100016594 1 60066.323953042 2023-05-02T07:46:29.542839+00:00 12985928.605014784262 237014019.895103394985 249999948.500118166208 1 60066.323963853 2023-05-02T07:46:30.476890+00:00 12985951.250991465524 237013997.249014884233 249999948.500006347895 1 60066.323975574 2023-05-02T07:46:31.489592+00:00 12985879.859140982851 237014068.640932500362 249999948.500073492527 1 60066.323988190 2023-05-02T07:46:32.579618+00:00 12985931.621334662661 237014016.878734886646 249999948.500069558620 1 60066.323999632 2023-05-02T07:46:33.568211+00:00 12985992.950331887230 237013955.549562156200 249999948.499894052744 1 60066.324010785 2023-05-02T07:46:34.531842+00:00 12985929.486952800304 237014019.012909531593 249999948.499862343073 1 60066.324022796 2023-05-02T07:46:35.569580+00:00 12985908.731161337346 237014039.768984556198 249999948.500145882368 1 60066.324034279 2023-05-02T07:46:36.561721+00:00 12985985.922615481541 237013962.577136099339 249999948.499751567841 1 60066.324046511 2023-05-02T07:46:37.618549+00:00 12985964.723095180467 237013983.776745766401 249999948.499840945005 1 60066.324056790 2023-05-02T07:46:38.506657+00:00 12985927.210203818977 237014021.289910197258 249999948.500114023685 1 60066.324068787 2023-05-02T07:46:39.543200+00:00 12985991.785448219627 237013956.714511066675 249999948.499959290028 1 60066.324080212 2023-05-02T07:46:40.530328+00:00 12985933.949158277363 237014014.550877720118 249999948.500036001205 1 60066.324091142 2023-05-02T07:46:41.474668+00:00 12985904.502700798213 237014043.997377097607 249999948.500077903271 1 60066.324102904 2023-05-02T07:46:42.490933+00:00 12986025.240856267512 237013923.258768647909 249999948.499624907970 1 60066.324114955 2023-05-02T07:46:43.532074+00:00 12985922.096323445439 237014026.403741240501 249999948.500064671040 1 60066.324126641 2023-05-02T07:46:44.541788+00:00 12985945.789055664092 237014002.711018741131 249999948.500074416399 1 60066.324137209 2023-05-02T07:46:45.454856+00:00 12985916.321367317811 237014032.178507447243 249999948.499874770641 1 60066.324149370 2023-05-02T07:46:46.505561+00:00 12985946.167137593031 237014002.332851886749 249999948.499989479780 1 60066.324161066 2023-05-02T07:46:47.516130+00:00 12985980.759708382189 237013967.740368723869 249999948.500077098608 1 60066.324171752 2023-05-02T07:46:48.439391+00:00 12985935.878926584497 237014012.620899558067 249999948.499826133251 1 60066.324184195 2023-05-02T07:46:49.514429+00:00 12985992.428680945188 237013956.071434587240 249999948.500115543604 1 60066.324195337 2023-05-02T07:46:50.477128+00:00 12985944.875289607793 237014003.624799013138 249999948.500088632107 1 60066.324206794 2023-05-02T07:46:51.467000+00:00 12985974.366236984730 237013974.133833020926 249999948.500070005655 1 60066.324219238 2023-05-02T07:46:52.542189+00:00 12985937.622352125123 237014010.877469569445 249999948.499821692705 1 60066.324230758 2023-05-02T07:46:53.537557+00:00 12985952.522514255717 237013995.977426499128 249999948.499940752983 1 60066.324241576 2023-05-02T07:46:54.472194+00:00 12985922.932418318465 237014025.567661046982 249999948.500079363585 1 60066.324253444 2023-05-02T07:46:55.497562+00:00 12985912.836129818112 237014035.663666844368 249999948.499796658754 1 60066.324264864 2023-05-02T07:46:56.484302+00:00 12985981.366807080805 237013967.133067399263 249999948.499874472618 1 60066.324275889 2023-05-02T07:46:57.436804+00:00 12985963.800425434485 237013984.699371427298 249999948.499796867371 1 60066.324288675 2023-05-02T07:46:58.541542+00:00 12985902.970973312855 237014045.529222369194 249999948.500195682049 1 60066.324300967 2023-05-02T07:46:59.603523+00:00 12985986.496170537546 237013962.003786832094 249999948.499957382679 1 60066.324312133 2023-05-02T07:47:00.568276+00:00 12985960.444316137582 237013988.055751860142 249999948.500068008900 1 60066.324323198 2023-05-02T07:47:01.524323+00:00 12985900.119458904490 237014048.380526453257 249999948.499985367060 1 60066.324336632 2023-05-02T07:47:02.685042+00:00 12985945.331377072260 237014003.168599009514 249999948.499976068735 1 60066.324347053 2023-05-02T07:47:03.585394+00:00 12985943.209423098713 237014005.290395230055 249999948.499818325043 1 60066.324357664 2023-05-02T07:47:04.502180+00:00 12985982.748807428405 237013965.751117765903 249999948.499925196171 1 60066.324370023 2023-05-02T07:47:05.569992+00:00 12985938.990723783150 237014009.509259432554 249999948.499983221292 1 60066.324381285 2023-05-02T07:47:06.543073+00:00 12985941.435007914901 237014007.064910292625 249999948.499918222427 1 60066.324391896 2023-05-02T07:47:07.459796+00:00 12985942.329887147993 237014006.169891625643 249999948.499778777361 1 60066.324403673 2023-05-02T07:47:08.477386+00:00 12985969.441650329158 237013979.058121293783 249999948.499771624804 1 60066.324415696 2023-05-02T07:47:09.516152+00:00 12985900.477951232344 237014048.022084951401 249999948.500036180019 1 60066.324426830 2023-05-02T07:47:10.478085+00:00 12985912.675205565989 237014035.824934542179 249999948.500140100718 1 60066.324438452 2023-05-02T07:47:11.482241+00:00 12985987.847180368379 237013960.652724981308 249999948.499905347824 1 60066.324450126 2023-05-02T07:47:12.490869+00:00 12985931.057861244306 237014017.442035436630 249999948.499896675348 1 60066.324461770 2023-05-02T07:47:13.496911+00:00 12985947.857984475791 237014000.641885936260 249999948.499870419502 1 60066.324474119 2023-05-02T07:47:14.563888+00:00 12985922.225858887658 237014026.274178206921 249999948.500037103891 1 60066.324485330 2023-05-02T07:47:15.532557+00:00 12985914.971131924540 237014033.528709799051 249999948.499841719866 1 60066.324496537 2023-05-02T07:47:16.500836+00:00 12985927.159544363618 237014021.340522229671 249999948.500066578388 1 60066.324507908 2023-05-02T07:47:17.483265+00:00 12985943.490343857557 237014005.009486943483 249999948.499830812216 1 60066.324520434 2023-05-02T07:47:18.565493+00:00 12985934.031821807846 237014014.468117713928 249999948.499939531088 1 60066.324531081 2023-05-02T07:47:19.485379+00:00 12985937.633332818747 237014010.866625398397 249999948.499958217144 1 60066.324542265 2023-05-02T07:47:20.451725+00:00 12985965.734758747742 237013982.765320986509 249999948.500079721212 1 60066.324555072 2023-05-02T07:47:21.558256+00:00 12985934.124309161678 237014014.375732094049 249999948.500041246414 1 60066.324566546 2023-05-02T07:47:22.549551+00:00 12985961.046520285308 237013987.453329265118 249999948.499849557877 1 60066.324577657 2023-05-02T07:47:23.509555+00:00 12985932.077458642423 237014016.422474414110 249999948.499933063984 1 60066.324588907 2023-05-02T07:47:24.481546+00:00 12985966.981589045376 237013981.518293738365 249999948.499882787466 1 60066.324600833 2023-05-02T07:47:25.512036+00:00 12985968.110491754487 237013980.389575183392 249999948.500066936016 1 60066.324612194 2023-05-02T07:47:26.493543+00:00 12985949.300058802590 237013999.200078904629 249999948.500137716532 1 60066.324624388 2023-05-02T07:47:27.547105+00:00 12985934.340041320771 237014014.159906297922 249999948.499947607517 1 60066.324634972 2023-05-02T07:47:28.461575+00:00 12985942.278511159122 237014006.221514165401 249999948.500025331974 1 60066.324646840 2023-05-02T07:47:29.486994+00:00 12985937.814337536693 237014010.685665488243 249999948.500003039837 1 60066.324658933 2023-05-02T07:47:30.531808+00:00 12985919.618032235652 237014028.881895214319 249999948.499927461147 1 60066.324670343 2023-05-02T07:47:31.517604+00:00 12985926.811179272830 237014021.688838064671 249999948.500017344952 1 60066.324681903 2023-05-02T07:47:32.516420+00:00 12985949.842375056818 237013998.657705098391 249999948.500080168247 1 60066.324693680 2023-05-02T07:47:33.533947+00:00 12985936.397392416373 237014012.102419942617 249999948.499812364578 1 60066.324705102 2023-05-02T07:47:34.520791+00:00 12985955.307056857273 237013993.192993670702 249999948.500050514936 1 60066.324716733 2023-05-02T07:47:35.525720+00:00 12985928.323506796733 237014020.176476091146 249999948.499982893467 1 60066.324727425 2023-05-02T07:47:36.449549+00:00 12985945.593918586150 237014002.906083822250 249999948.500002413988 1 60066.324739370 2023-05-02T07:47:37.481543+00:00 12985941.306055849418 237014007.193728089333 249999948.499783933163 1 60066.324751268 2023-05-02T07:47:38.509554+00:00 12985929.622692599893 237014018.877607673407 249999948.500300288200 1 60066.324763007 2023-05-02T07:47:39.523834+00:00 12985957.630108376965 237013990.869687736034 249999948.499796122313 1 60066.324774007 2023-05-02T07:47:40.474214+00:00 12985928.732861364260 237014019.767125934362 249999948.499987304211 1 60066.324785349 2023-05-02T07:47:41.454126+00:00 12985945.524907864630 237014002.975307464600 249999948.500215321779 1 60066.324797393 2023-05-02T07:47:42.494743+00:00 12985951.163529071957 237013997.336411654949 249999948.499940723181 1 60066.324809338 2023-05-02T07:47:43.526763+00:00 12985935.746540075168 237014012.753419190645 249999948.499959260225 1 60066.324820845 2023-05-02T07:47:44.520998+00:00 12985923.846566207707 237014024.653368651867 249999948.499934852123 1 60066.324832917 2023-05-02T07:47:45.564017+00:00 12985963.467385888100 237013985.032488852739 249999948.499874740839 1 60066.324844103 2023-05-02T07:47:46.530530+00:00 12985934.035164276138 237014014.464850783348 249999948.500015050173 1 60066.324854929 2023-05-02T07:47:47.465882+00:00 12985928.342080868781 237014020.157960981131 249999948.500041842461 1 60066.324867036 2023-05-02T07:47:48.511938+00:00 12985945.029971174896 237014003.469812840223 249999948.499784022570 1 60066.324878351 2023-05-02T07:47:49.489533+00:00 12985889.641369542107 237014058.858626395464 249999948.499995946884 1 60066.324890305 2023-05-02T07:47:50.522356+00:00 12985940.034015519544 237014008.465896517038 249999948.499912023544 1 60066.324902996 2023-05-02T07:47:51.618865+00:00 12985904.778599007055 237014043.721396684647 249999948.499995678663 1 60066.324913509 2023-05-02T07:47:52.527177+00:00 12985918.461401311681 237014030.038379549980 249999948.499780863523 1 60066.324924782 2023-05-02T07:47:53.501144+00:00 12985927.995117412880 237014020.504847139120 249999948.499964565039 1 60066.324936477 2023-05-02T07:47:54.511582+00:00 12985950.581902420148 237013997.918025165796 249999948.499927580357 1 60066.324947875 2023-05-02T07:47:55.496372+00:00 12985950.459759378806 237013998.040365129709 249999948.500124514103 1 60066.324960156 2023-05-02T07:47:56.557523+00:00 12985921.789911147207 237014026.710081189871 249999948.499992340803 1 60066.324971286 2023-05-02T07:47:57.519097+00:00 12985959.229982042685 237013989.269686222076 249999948.499668270350 1 60066.324983357 2023-05-02T07:47:58.562028+00:00 12985920.020250005648 237014028.479832798243 249999948.500082790852 1 60066.324994422 2023-05-02T07:47:59.518076+00:00 12985933.453613074496 237014015.046519637108 249999948.500132709742 1 60066.325006682 2023-05-02T07:48:00.577331+00:00 12985917.684160290286 237014030.815808296204 249999948.499968588352 1 60066.325017204 2023-05-02T07:48:01.486415+00:00 12985967.245415845886 237013981.254444360733 249999948.499860197306 1 60066.325030280 2023-05-02T07:48:02.616194+00:00 12985930.319571021944 237014018.180441230536 249999948.500012248755 1 60066.325042017 2023-05-02T07:48:03.630229+00:00 12985933.980113919824 237014014.520057827234 249999948.500171750784 1 60066.325053343 2023-05-02T07:48:04.608851+00:00 12985927.476033605635 237014021.023917585611 249999948.499951183796 1 60066.325065644 2023-05-02T07:48:05.671664+00:00 12985940.220539247617 237014008.279607295990 249999948.500146538019 1 60066.325076494 2023-05-02T07:48:06.609136+00:00 12985966.266709093004 237013982.233244180679 249999948.499953269958 1 60066.325087528 2023-05-02T07:48:07.562432+00:00 12985925.520609324798 237014022.979292631149 249999948.499901950359 1 60066.325098821 2023-05-02T07:48:08.538110+00:00 12985929.479484042153 237014019.020595490932 249999948.500079542398 1 60066.325110654 2023-05-02T07:48:09.560546+00:00 12985955.967885868624 237013992.532261639833 249999948.500147521496 1 60066.325122614 2023-05-02T07:48:10.593908+00:00 12985916.746680611745 237014031.753386616707 249999948.500067234039 1 60066.325132560 2023-05-02T07:48:11.453191+00:00 12985914.091696094722 237014034.408274888992 249999948.499970972538 1 60066.325145353 2023-05-02T07:48:12.558445+00:00 12985928.577083909884 237014019.922974437475 249999948.500058352947 1 60066.325157166 2023-05-02T07:48:13.579105+00:00 12985935.799366209656 237014012.700617551804 249999948.499983757734 1 60066.325167938 2023-05-02T07:48:14.509817+00:00 12985920.860747704282 237014027.639197766781 249999948.499945461750 1 60066.325180057 2023-05-02T07:48:15.556951+00:00 12985946.752393212169 237014001.747709810734 249999948.500103026628 1 60066.325192105 2023-05-02T07:48:16.597895+00:00 12985939.327363174409 237014009.172507494688 249999948.499870657921 1 60066.325203825 2023-05-02T07:48:17.610458+00:00 12985947.805087948218 237014000.694948375225 249999948.500036329031 1 60066.325215280 2023-05-02T07:48:18.600173+00:00 12985979.199078211561 237013969.300887525082 249999948.499965727329 1 60066.325225831 2023-05-02T07:48:19.511849+00:00 12985939.709030022845 237014008.790978193283 249999948.500008225441 1 60066.325237838 2023-05-02T07:48:20.549204+00:00 12985913.729570358992 237014034.770535528660 249999948.500105887651 1 60066.325248975 2023-05-02T07:48:21.511412+00:00 12985981.682079790160 237013966.818017095327 249999948.500096887350 1 60066.325260765 2023-05-02T07:48:22.530109+00:00 12985970.629683380947 237013977.870351701975 249999948.500035077333 1 60066.325272411 2023-05-02T07:48:23.536316+00:00 12985938.928704736754 237014009.571180939674 249999948.499885678291 1 60066.325284062 2023-05-02T07:48:24.543007+00:00 12985935.755380293354 237014012.744473129511 249999948.499853432178 1 60066.325294832 2023-05-02T07:48:25.473506+00:00 12985914.976156048477 237014033.523788958788 249999948.499945014715 1 60066.325307230 2023-05-02T07:48:26.544716+00:00 12985951.295900268480 237013997.203899472952 249999948.499799728394 1 60066.325319283 2023-05-02T07:48:27.586045+00:00 12985946.299051398411 237014002.200906932354 249999948.499958336353 1 60066.325330153 2023-05-02T07:48:28.525199+00:00 12985943.025914484635 237014005.474004238844 249999948.499918729067 1 60066.325341451 2023-05-02T07:48:29.501310+00:00 12985953.081382790580 237013995.418625175953 249999948.500007957220 1 60066.325353554 2023-05-02T07:48:30.547111+00:00 12985936.524558601901 237014011.975594133139 249999948.500152736902 1 60066.325364980 2023-05-02T07:48:31.534262+00:00 12985895.007626902312 237014053.492259323597 249999948.499886214733 1 60066.325376443 2023-05-02T07:48:32.524639+00:00 12985938.517430821434 237014009.982453644276 249999948.499884456396 1 60066.325388384 2023-05-02T07:48:33.556373+00:00 12985939.183265134692 237014009.316759526730 249999948.500024676323 1 60066.325398860 2023-05-02T07:48:34.461556+00:00 12985954.793415153399 237013993.706721156836 249999948.500136315823 1 60066.325411420 2023-05-02T07:48:35.546678+00:00 12985994.712530285120 237013953.787425190210 249999948.499955475330 1 60066.325423246 2023-05-02T07:48:36.568460+00:00 12985886.404737152159 237014062.095193684101 249999948.499930828810 1 60066.325433519 2023-05-02T07:48:37.455999+00:00 12985938.037207480520 237014010.462834984064 249999948.500042468309 1 60066.325446048 2023-05-02T07:48:38.538522+00:00 12985915.034087259322 237014033.465829163790 249999948.499916434288 1 60066.325457436 2023-05-02T07:48:39.522419+00:00 12986000.584833472967 237013947.915290027857 249999948.500123500824 1 60066.325469437 2023-05-02T07:48:40.559342+00:00 12985919.400593867525 237014029.099313020706 249999948.499906897545 1 60066.325480944 2023-05-02T07:48:41.553565+00:00 12985954.604186980054 237013993.895790934563 249999948.499977916479 1 60066.325492369 2023-05-02T07:48:42.540657+00:00 12985935.188980774954 237014013.311015188694 249999948.499995976686 1 60066.325503629 2023-05-02T07:48:43.513556+00:00 12985948.910574246198 237013999.589342743158 249999948.499917000532 1 60066.325515548 2023-05-02T07:48:44.543347+00:00 12985960.985943652689 237013987.513969779015 249999948.499913424253 1 60066.325526454 2023-05-02T07:48:45.485670+00:00 12985929.817300209776 237014018.682755261660 249999948.500055462122 1 60066.325538113 2023-05-02T07:48:46.492934+00:00 12985956.916228832677 237013991.583755433559 249999948.499984264374 1 60066.325549481 2023-05-02T07:48:47.475195+00:00 12985912.799844454974 237014035.700084209442 249999948.499928653240 1 60066.325561787 2023-05-02T07:48:48.538397+00:00 12985936.091437162831 237014012.408513128757 249999948.499950289726 1 60066.325572988 2023-05-02T07:48:49.506185+00:00 12985894.353964541107 237014054.146154642105 249999948.500119179487 1 60066.325584820 2023-05-02T07:48:50.528478+00:00 12985966.310319023207 237013982.189805895090 249999948.500124931335 1 60066.325596077 2023-05-02T07:48:51.501080+00:00 12986008.396445311606 237013940.103496909142 249999948.499942213297 1 60066.325607521 2023-05-02T07:48:52.489845+00:00 12985963.788241256028 237013984.711653679609 249999948.499894946814 1 60066.325620395 2023-05-02T07:48:53.602159+00:00 12985915.667883777991 237014032.832150161266 249999948.500033944845 1 60066.325630960 2023-05-02T07:48:54.514920+00:00 12985964.785835633054 237013983.714250504971 249999948.500086128712 1 60066.325643352 2023-05-02T07:48:55.585621+00:00 12985884.892303422093 237014063.607891649008 249999948.500195086002 1 60066.325653860 2023-05-02T07:48:56.493526+00:00 12985975.035937068984 237013973.463883221149 249999948.499820291996 1 60066.325666007 2023-05-02T07:48:57.543030+00:00 12985930.598491135985 237014017.901560127735 249999948.500051259995 1 60066.325677240 2023-05-02T07:48:58.513556+00:00 12985924.734487317502 237014023.765350341797 249999948.499837666750 1 60066.325688351 2023-05-02T07:48:59.473517+00:00 12985969.869476348162 237013978.630565017462 249999948.500041365623 1 60066.325700247 2023-05-02T07:49:00.501314+00:00 12985937.882991829887 237014010.617051362991 249999948.500043183565 1 60066.325714289 2023-05-02T07:49:01.714547+00:00 12985921.651995871216 237014026.848208278418 249999948.500204145908 1 60066.325723961 2023-05-02T07:49:02.550187+00:00 12985931.238638263196 237014017.261394500732 249999948.500032752752 1 60066.325735589 2023-05-02T07:49:03.554860+00:00 12985940.822871575132 237014007.677025318146 249999948.499896883965 1 60066.325747294 2023-05-02T07:49:04.566214+00:00 12985951.902278576046 237013996.597651392221 249999948.499929964542 1 60066.325758792 2023-05-02T07:49:05.559673+00:00 12985949.105543088168 237013999.394418239594 249999948.499961316586 1 60066.325769027 2023-05-02T07:49:06.443895+00:00 12985947.036442391574 237014001.463500052691 249999948.499942451715 1 60066.325780859 2023-05-02T07:49:07.466239+00:00 12985942.114863200113 237014006.385196745396 249999948.500059932470 1 60066.325793005 2023-05-02T07:49:08.515574+00:00 12985952.367993427441 237013996.131978005171 249999948.499971419573 1 60066.325803728 2023-05-02T07:49:09.442130+00:00 12985987.673311443999 237013960.826634258032 249999948.499945700169 1 60066.325815736 2023-05-02T07:49:10.479600+00:00 12985960.042037991807 237013988.458012789488 249999948.500050783157 1 60066.325827238 2023-05-02T07:49:11.473335+00:00 12985940.237143998966 237014008.262926876545 249999948.500070869923 1 60066.325838868 2023-05-02T07:49:12.478143+00:00 12985966.035657182336 237013982.464326292276 249999948.499983489513 1 60066.325850758 2023-05-02T07:49:13.505523+00:00 12985964.222813080996 237013984.277087599039 249999948.499900668859 1 60066.325861970 2023-05-02T07:49:14.474193+00:00 12985936.803008913994 237014011.696778059006 249999948.499786973000 1 60066.325874277 2023-05-02T07:49:15.537584+00:00 12985920.793672438711 237014027.706411540508 249999948.500083982944 1 60066.325885352 2023-05-02T07:49:16.494435+00:00 12985881.990107050166 237014066.510008752346 249999948.500115811825 1 60066.325896870 2023-05-02T07:49:17.489560+00:00 12985925.521348211914 237014022.978623390198 249999948.499971598387 1 60066.325909256 2023-05-02T07:49:18.559748+00:00 12985929.184136342257 237014019.315962702036 249999948.500099033117 1 60066.325920032 2023-05-02T07:49:19.490817+00:00 12985964.550067614764 237013983.949826568365 249999948.499894171953 1 60066.325931591 2023-05-02T07:49:20.489442+00:00 12985960.851926833391 237013987.647932499647 249999948.499859333038 1 60066.325943112 2023-05-02T07:49:21.484920+00:00 12985945.426194215193 237014003.073644131422 249999948.499838352203 1 60066.325954590 2023-05-02T07:49:22.476630+00:00 12985939.598051110283 237014008.902017623186 249999948.500068724155 1 60066.325966546 2023-05-02T07:49:23.509572+00:00 12985919.401152120903 237014029.098785370588 249999948.499937504530 1 60066.325977500 2023-05-02T07:49:24.455977+00:00 12985931.751378014684 237014016.748689293861 249999948.500067293644 1 60066.325988699 2023-05-02T07:49:25.423600+00:00 12985942.906259663403 237014005.593616813421 249999948.499876469374 1 60066.326001158 2023-05-02T07:49:26.500011+00:00 12985953.123159632087 237013995.377108931541 249999948.500268578529 1 60066.326012880 2023-05-02T07:49:27.512792+00:00 12985954.159453643486 237013994.340670824051 249999948.500124454498 1 60066.326025267 2023-05-02T07:49:28.583065+00:00 12985973.107091927901 237013975.392854243517 249999948.499946177006 1 60066.326035487 2023-05-02T07:49:29.466016+00:00 12985924.086405614391 237014024.413640797138 249999948.500046402216 1 60066.326047334 2023-05-02T07:49:30.489646+00:00 12985945.683005945757 237014002.816731721163 249999948.499737679958 1 60066.326059133 2023-05-02T07:49:31.509069+00:00 12985897.513891646639 237014050.985983610153 249999948.499875247478 1 60066.326070553 2023-05-02T07:49:32.495765+00:00 12985963.278492338955 237013985.221610575914 249999948.500102907419 1 60066.326082182 2023-05-02T07:49:33.500536+00:00 12985936.597837062553 237014011.902134954929 249999948.499972015619 1 60066.326093999 2023-05-02T07:49:34.521523+00:00 12985918.668950818479 237014029.831199049950 249999948.500149875879 1 60066.326106166 2023-05-02T07:49:35.572689+00:00 12985935.080034788698 237014013.420071750879 249999948.500106543303 1 60066.326117150 2023-05-02T07:49:36.521745+00:00 12985932.607412829995 237014015.892406582832 249999948.499819397926 1 60066.326129149 2023-05-02T07:49:37.558454+00:00 12985966.779759762809 237013981.720427393913 249999948.500187158585 1 60066.326140022 2023-05-02T07:49:38.497917+00:00 12985934.411979941651 237014014.088074833155 249999948.500054776669 1 60066.326151974 2023-05-02T07:49:39.530583+00:00 12985925.129169439897 237014023.370891213417 249999948.500060647726 1 60066.326163122 2023-05-02T07:49:40.493793+00:00 12985976.888921463862 237013971.611226201057 249999948.500147670507 1 60066.326174932 2023-05-02T07:49:41.514083+00:00 12985911.039539134130 237014037.460424661636 249999948.499963790178 1 60066.326186406 2023-05-02T07:49:42.505540+00:00 12985913.175674116239 237014035.324110955000 249999948.499785065651 1 60066.326198377 2023-05-02T07:49:43.539778+00:00 12986003.879745196551 237013944.620120942593 249999948.499866127968 1 60066.326209375 2023-05-02T07:49:44.490011+00:00 12985961.599031135440 237013986.900964140892 249999948.499995291233 1 60066.326221227 2023-05-02T07:49:45.513995+00:00 12985939.555084941909 237014008.945026546717 249999948.500111490488 1 60066.326232061 2023-05-02T07:49:46.450084+00:00 12985910.049423402175 237014038.450436651707 249999948.499860048294 1 60066.326244708 2023-05-02T07:49:47.542737+00:00 12985941.255867622793 237014007.244251132011 249999948.500118762255 1 60066.326256029 2023-05-02T07:49:48.520943+00:00 12985973.932711407542 237013974.567102462053 249999948.499813854694 1 60066.326266954 2023-05-02T07:49:49.464836+00:00 12985911.973322337493 237014036.526661634445 249999948.499983966351 1 60066.326279147 2023-05-02T07:49:50.518301+00:00 12985953.673204014078 237013994.826655149460 249999948.499859154224 1 60066.326290605 2023-05-02T07:49:51.508278+00:00 12985916.015497975051 237014032.484573304653 249999948.500071287155 1 60066.326302518 2023-05-02T07:49:52.537531+00:00 12985986.652521567419 237013961.847560346127 249999948.500081926584 1 60066.326314098 2023-05-02T07:49:53.538073+00:00 12985850.198274638504 237014098.301938980818 249999948.500213623047 1 60066.326325764 2023-05-02T07:49:54.546042+00:00 12985967.158649761230 237013981.341051697731 249999948.499701470137 1 60066.326336405 2023-05-02T07:49:55.465422+00:00 12985948.013571763411 237014000.486413031816 249999948.499984800816 1 60066.326347944 2023-05-02T07:49:56.462374+00:00 12985999.972131971270 237013948.527641654015 249999948.499773621559 1 60066.326360541 2023-05-02T07:49:57.550740+00:00 12985985.570106845349 237013962.929980188608 249999948.500087022781 1 60066.326372072 2023-05-02T07:49:58.546975+00:00 12985955.453263975680 237013993.046860426664 249999948.500124394894 1 60066.326383786 2023-05-02T07:49:59.559101+00:00 12985948.880373606458 237013999.619654357433 249999948.500027954578 1 60066.326394323 2023-05-02T07:50:00.469538+00:00 12985911.781132655218 237014036.719024807215 249999948.500157475471 1 60066.326406443 2023-05-02T07:50:01.516700+00:00 12985965.464104954153 237013983.036017060280 249999948.500122010708 1 60066.326421126 2023-05-02T07:50:02.785275+00:00 12985899.919232806191 237014048.580720216036 249999948.499953031540 1 60066.326433296 2023-05-02T07:50:03.836811+00:00 12985911.074982970953 237014037.425029814243 249999948.500012785196 1 60066.326442042 2023-05-02T07:50:04.592438+00:00 12985939.204491149634 237014009.295376777649 249999948.499867916107 1 60066.326453893 2023-05-02T07:50:05.616309+00:00 12985985.432395948097 237013963.067643076181 249999948.500039011240 1 60066.326465533 2023-05-02T07:50:06.622054+00:00 12985934.662263613194 237014013.837612867355 249999948.499876469374 1 60066.326477055 2023-05-02T07:50:07.617562+00:00 12985902.140257891268 237014046.359869152308 249999948.500127047300 1 60066.326487837 2023-05-02T07:50:08.549137+00:00 12985886.744786458090 237014061.755329966545 249999948.500116437674 1 60066.326499655 2023-05-02T07:50:09.570178+00:00 12985970.692696176469 237013977.807123452425 249999948.499819636345 1 60066.326512250 2023-05-02T07:50:10.658422+00:00 12985904.176748495549 237014044.323233664036 249999948.499982148409 1 60066.326522892 2023-05-02T07:50:11.577894+00:00 12985935.798492290080 237014012.701442182064 249999948.499934464693 1 60066.326534676 2023-05-02T07:50:12.596057+00:00 12985935.107054367661 237014013.392994016409 249999948.500048398972 1 60066.326546145 2023-05-02T07:50:13.586928+00:00 12985901.150617705658 237014047.349277734756 249999948.499895453453 1 60066.326557475 2023-05-02T07:50:14.565871+00:00 12985910.800124634057 237014037.699876129627 249999948.500000774860 1 60066.326569288 2023-05-02T07:50:15.586478+00:00 12985991.058501308784 237013957.441498965025 249999948.500000268221 1 60066.326580529 2023-05-02T07:50:16.557717+00:00 12985940.571992542595 237014007.928158938885 249999948.500151485205 1 60066.326592204 2023-05-02T07:50:17.566414+00:00 12985928.953452872112 237014019.546242833138 249999948.499695718288 1 60066.326604413 2023-05-02T07:50:18.621292+00:00 12985960.840533902869 237013987.659259200096 249999948.499793112278 1 60066.326614860 2023-05-02T07:50:19.523949+00:00 12985940.559847725555 237014007.940086722374 249999948.499934434891 1 60066.326626453 2023-05-02T07:50:20.525546+00:00 12985929.087364386767 237014019.412595450878 249999948.499959826469 1 60066.326638283 2023-05-02T07:50:21.547675+00:00 12985932.910034554079 237014015.589994758368 249999948.500029325485 1 60066.326649830 2023-05-02T07:50:22.545295+00:00 12985977.640465902165 237013970.859482765198 249999948.499948680401 1 60066.326661585 2023-05-02T07:50:23.560938+00:00 12985931.029504667968 237014017.470392048359 249999948.499896705151 1 60066.326673342 2023-05-02T07:50:24.576775+00:00 12985927.531292710453 237014020.968757629395 249999948.500050336123 1 60066.326683971 2023-05-02T07:50:25.495058+00:00 12985942.961101327091 237014005.538976132870 249999948.500077456236 1 60066.326696037 2023-05-02T07:50:26.537576+00:00 12985958.213498758152 237013990.286166042089 249999948.499664813280 1 60066.326707173 2023-05-02T07:50:27.499723+00:00 12985876.315520195290 237014072.184423983097 249999948.499944180250 1 60066.326719291 2023-05-02T07:50:28.546742+00:00 12985982.498518111184 237013966.001590549946 249999948.500108659267 1 60066.326730435 2023-05-02T07:50:29.509569+00:00 12985973.080488873646 237013975.419678390026 249999948.500167250633 1 60066.326742536 2023-05-02T07:50:30.555125+00:00 12985894.448568787426 237014054.051277637482 249999948.499846428633 1 60066.326753770 2023-05-02T07:50:31.525767+00:00 12985929.718360316008 237014018.781746923923 249999948.500107228756 1 60066.326765535 2023-05-02T07:50:32.542256+00:00 12985937.728535247967 237014010.771635442972 249999948.500170677900 1 60066.326776819 2023-05-02T07:50:33.517154+00:00 12985892.380757935345 237014056.119032949209 249999948.499790877104 1 60066.326789245 2023-05-02T07:50:34.590730+00:00 12985968.532409766689 237013979.967841029167 249999948.500250786543 1 60066.326799879 2023-05-02T07:50:35.509563+00:00 12986139.339496687055 237013809.160031884909 249999948.499528586864 1 60066.326811601 2023-05-02T07:50:36.522313+00:00 12985979.448817087337 237013969.051133811474 249999948.499950885773 1 60066.326823498 2023-05-02T07:50:37.550245+00:00 12985899.450614783913 237014049.049540609121 249999948.500155389309 1 60066.326835665 2023-05-02T07:50:38.601426+00:00 12985937.987405646592 237014010.512582480907 249999948.499988138676 1 60066.326847394 2023-05-02T07:50:39.614850+00:00 12985979.495720561594 237013969.004184126854 249999948.499904692173 1 60066.326858403 2023-05-02T07:50:40.565994+00:00 12985951.405275443569 237013997.095076650381 249999948.500352084637 1 60066.326869658 2023-05-02T07:50:41.538428+00:00 12986043.790383595973 237013904.709289669991 249999948.499673277140 1 60066.326881011 2023-05-02T07:50:42.519306+00:00 12985990.371022410691 237013958.128636538982 249999948.499658942223 1 60066.326892735 2023-05-02T07:50:43.532242+00:00 12985903.398825168610 237014045.100903391838 249999948.499728560448 1 60066.326904583 2023-05-02T07:50:44.555930+00:00 12985956.128920763731 237013992.371235072613 249999948.500155836344 1 60066.326915751 2023-05-02T07:50:45.520911+00:00 12985982.502022515982 237013965.997957676649 249999948.499980181456 1 60066.326927668 2023-05-02T07:50:46.550506+00:00 12985905.853639584035 237014042.646383762360 249999948.500023335218 1 60066.326938208 2023-05-02T07:50:47.461157+00:00 12985943.624379413202 237014004.875619262457 249999948.499998688698 1 60066.326951166 2023-05-02T07:50:48.580751+00:00 12985950.683675002307 237013997.816568255424 249999948.500243246555 1 60066.326961685 2023-05-02T07:50:49.489535+00:00 12985939.221346931532 237014009.278580963612 249999948.499927908182 1 60066.326973693 2023-05-02T07:50:50.527052+00:00 12985932.329136976972 237014016.170811563730 249999948.499948531389 1 60066.326984528 2023-05-02T07:50:51.463201+00:00 12985947.509968034923 237014000.990144163370 249999948.500112205744 1 60066.326996214 2023-05-02T07:50:52.472879+00:00 12985911.644933465868 237014036.855215936899 249999948.500149399042 1 60066.327008706 2023-05-02T07:50:53.552212+00:00 12985961.710679605603 237013986.789338082075 249999948.500017702579 1 60066.327020505 2023-05-02T07:50:54.571636+00:00 12985941.146827671677 237014007.353193014860 249999948.500020682812 1 60066.327031314 2023-05-02T07:50:55.505582+00:00 12985936.774814432487 237014011.725055187941 249999948.499869614840 1 60066.327043523 2023-05-02T07:50:56.560368+00:00 12985950.733105404302 237013997.766804039478 249999948.499909430742 1 60066.327055008 2023-05-02T07:50:57.552679+00:00 12985966.171412831172 237013982.328625470400 249999948.500038295984 1 60066.327067106 2023-05-02T07:50:58.597913+00:00 12985962.315496521071 237013986.184501558542 249999948.499998092651 1 60066.327078133 2023-05-02T07:50:59.550704+00:00 12985941.845797646791 237014006.654410213232 249999948.500207871199 1 60066.327089184 2023-05-02T07:51:00.505539+00:00 12985941.011641656980 237014007.488323450089 249999948.499965101480 1 60066.327101627 2023-05-02T07:51:01.580592+00:00 12985984.883099021390 237013963.616629153490 249999948.499728173018 1 60066.327113441 2023-05-02T07:51:02.601332+00:00 12985939.555656187236 237014008.944323569536 249999948.499979764223 1 60066.327125677 2023-05-02T07:51:03.658471+00:00 12985947.934674575925 237014000.565310716629 249999948.499985277653 1 60066.327136479 2023-05-02T07:51:04.591783+00:00 12985886.682331705466 237014061.817928642035 249999948.500260353088 1 60066.327147769 2023-05-02T07:51:05.567246+00:00 12985978.661678632721 237013969.838423788548 249999948.500102430582 1 60066.327159544 2023-05-02T07:51:06.584544+00:00 12985918.879061400890 237014029.620679318905 249999948.499740719795 1 60066.327169659 2023-05-02T07:51:07.458496+00:00 12985854.940735131502 237014093.559110730886 249999948.499845862389 1 60066.327181962 2023-05-02T07:51:08.521513+00:00 12985978.041721716523 237013970.458217978477 249999948.499939680099 1 60066.327193148 2023-05-02T07:51:09.488007+00:00 12985940.534534890205 237014007.965393722057 249999948.499928623438 1 60066.327204658 2023-05-02T07:51:10.482447+00:00 12985928.521369822323 237014019.978906333447 249999948.500276148319 1 60066.327216391 2023-05-02T07:51:11.496132+00:00 12985938.368553252891 237014010.131449013948 249999948.500002264977 1 60066.327228387 2023-05-02T07:51:12.532673+00:00 12985912.837450806051 237014035.662479758263 249999948.499930560589 1 60066.327240445 2023-05-02T07:51:13.574423+00:00 12985952.769303608686 237013995.730654120445 249999948.499957740307 1 60066.327251163 2023-05-02T07:51:14.500500+00:00 12985962.809376999736 237013985.690583854914 249999948.499960839748 1 60066.327262749 2023-05-02T07:51:15.501544+00:00 12985967.988665666431 237013980.511110067368 249999948.499775737524 1 60066.327274267 2023-05-02T07:51:16.496677+00:00 12985919.562853824347 237014028.937114506960 249999948.499968320131 1 60066.327286536 2023-05-02T07:51:17.556734+00:00 12985943.264201451093 237014005.235837101936 249999948.500038564205 1 60066.327297503 2023-05-02T07:51:18.504224+00:00 12985927.770258380100 237014020.729681253433 249999948.499939620495 1 60066.327309350 2023-05-02T07:51:19.527878+00:00 12985958.878105370328 237013989.621699899435 249999948.499805271626 1 60066.327320694 2023-05-02T07:51:20.507936+00:00 12985931.029673924670 237014017.470284312963 249999948.499958246946 1 60066.327331481 2023-05-02T07:51:21.439939+00:00 12985962.165748424828 237013986.334266901016 249999948.500015318394 1 60066.327343802 2023-05-02T07:51:22.504544+00:00 12985945.569209786132 237014002.930774867535 249999948.499984651804 1 60066.327355511 2023-05-02T07:51:23.516136+00:00 12985943.101212723181 237014005.398690760136 249999948.499903470278 1 60066.327366479 2023-05-02T07:51:24.463742+00:00 12985922.743912316859 237014025.755868554115 249999948.499780863523 1 60066.327378393 2023-05-02T07:51:25.493187+00:00 12985993.246122980490 237013955.253703594208 249999948.499826580286 1 60066.327389923 2023-05-02T07:51:26.489372+00:00 12985975.343333907425 237013973.156729191542 249999948.500063091516 1 60066.327402263 2023-05-02T07:51:27.555527+00:00 12985881.635598488152 237014066.864261865616 249999948.499860346317 1 60066.327414553 2023-05-02T07:51:28.617368+00:00 12985945.812037069350 237014002.687847793102 249999948.499884873629 1 60066.327424843 2023-05-02T07:51:29.506419+00:00 12985960.338575707749 237013988.161359816790 249999948.499935537577 1 60066.327436262 2023-05-02T07:51:30.493047+00:00 12985927.343545695767 237014021.156420260668 249999948.499965965748 1 60066.327447426 2023-05-02T07:51:31.457575+00:00 12985948.307195583358 237014000.192657381296 249999948.499852955341 1 60066.327459708 2023-05-02T07:51:32.518789+00:00 12985949.546330522746 237013998.953827470541 249999948.500157982111 1 60066.327471216 2023-05-02T07:51:33.513061+00:00 12985930.417893961072 237014018.082056373358 249999948.499950349331 1 60066.327482624 2023-05-02T07:51:34.498690+00:00 12985933.666338678449 237014014.833693593740 249999948.500032275915 1 60066.327493679 2023-05-02T07:51:35.453892+00:00 12985900.831455439329 237014047.668471366167 249999948.499926805496 1 60066.327505447 2023-05-02T07:51:36.470572+00:00 12986010.784173363820 237013937.715628892183 249999948.499802261591 1 60066.327517029 2023-05-02T07:51:37.471275+00:00 12985916.709592645988 237014031.790280491114 249999948.499873131514 1 60066.327529468 2023-05-02T07:51:38.546014+00:00 12985933.408300558105 237014015.091657638550 249999948.499958187342 1 60066.327540293 2023-05-02T07:51:39.481336+00:00 12985933.733970165253 237014014.766059726477 249999948.500029891729 1 60066.327551949 2023-05-02T07:51:40.488414+00:00 12985994.952873773873 237013953.547054827213 249999948.499928593636 1 60066.327563918 2023-05-02T07:51:41.522509+00:00 12985903.153171952814 237014045.346801608801 249999948.499973565340 1 60066.327575082 2023-05-02T07:51:42.487088+00:00 12985944.223015367985 237014004.276969760656 249999948.499985128641 1 60066.327587345 2023-05-02T07:51:43.546558+00:00 12985927.966565696523 237014020.533571392298 249999948.500137090683 1 60066.327598849 2023-05-02T07:51:44.540533+00:00 12985899.934752037749 237014048.565230429173 249999948.499982476234 1 60066.327610100 2023-05-02T07:51:45.512600+00:00 12985951.937304677442 237013996.562699973583 249999948.500004649162 1 60066.327621327 2023-05-02T07:51:46.482667+00:00 12985934.055016996339 237014014.445019423962 249999948.500036418438 1 60066.327633537 2023-05-02T07:51:47.537579+00:00 12985934.163834698498 237014014.336109340191 249999948.499944031239 1 60066.327644669 2023-05-02T07:51:48.499430+00:00 12985921.736144836992 237014026.763711720705 249999948.499856561422 1 60066.327656515 2023-05-02T07:51:49.522891+00:00 12985930.595478141680 237014017.904513686895 249999948.499991834164 1 60066.327668365 2023-05-02T07:51:50.546729+00:00 12985970.605244401842 237013977.894671887159 249999948.499916285276 1 60066.327679907 2023-05-02T07:51:51.543908+00:00 12985916.814782129601 237014031.685132056475 249999948.499914199114 1 60066.327691191 2023-05-02T07:51:52.518905+00:00 12985911.818655259907 237014036.681503295898 249999948.500158548355 1 60066.327703261 2023-05-02T07:51:53.561745+00:00 12985944.690079014748 237014003.810110747814 249999948.500189751387 1 60066.327713695 2023-05-02T07:51:54.463232+00:00 12985912.303279312328 237014036.196706086397 249999948.499985396862 1 60066.327725584 2023-05-02T07:51:55.490406+00:00 12985968.643947981298 237013979.856045871973 249999948.499993860722 1 60066.327737207 2023-05-02T07:51:56.494670+00:00 12985916.920067451894 237014031.579951107502 249999948.500018566847 1 60066.327748636 2023-05-02T07:51:57.482135+00:00 12985914.905234865844 237014033.594675421715 249999948.499910295010 1 60066.327760448 2023-05-02T07:51:58.502667+00:00 12985902.567672049627 237014045.932354480028 249999948.500026524067 1 60066.327771898 2023-05-02T07:51:59.492010+00:00 12986002.395766880363 237013946.103939324617 249999948.499706208706 1 60066.327783837 2023-05-02T07:52:00.523486+00:00 12985956.174744611606 237013992.325368404388 249999948.500113010406 1 60066.327795110 2023-05-02T07:52:01.497530+00:00 12985975.765682259575 237013972.734226435423 249999948.499908685684 1 60066.327809096 2023-05-02T07:52:02.705945+00:00 12985928.629633413628 237014019.870384424925 249999948.500017851591 1 60066.327819693 2023-05-02T07:52:03.621455+00:00 12985932.291261436418 237014016.208656609058 249999948.499918043613 1 60066.327830769 2023-05-02T07:52:04.578399+00:00 12985915.252865511924 237014033.247112184763 249999948.499977707863 1 60066.327843395 2023-05-02T07:52:05.669333+00:00 12985946.154777958989 237014002.345213770866 249999948.499991714954 1 60066.327854250 2023-05-02T07:52:06.607144+00:00 12985952.402477214113 237013996.097647964954 249999948.500125169754 1 60066.327865344 2023-05-02T07:52:07.565728+00:00 12986000.058576051146 237013948.441191613674 249999948.499767661095 1 60066.327877823 2023-05-02T07:52:08.643889+00:00 12985916.173402898014 237014032.326635569334 249999948.500038474798 1 60066.327889140 2023-05-02T07:52:09.621713+00:00 12985933.490126593038 237014015.009894162416 249999948.500020742416 1 60066.327899359 2023-05-02T07:52:10.504582+00:00 12985947.973547901958 237014000.526536196470 249999948.500084102154 1 60066.327911139 2023-05-02T07:52:11.522416+00:00 12985890.190522758290 237014058.309341937304 249999948.499864697456 1 60066.327922483 2023-05-02T07:52:12.502479+00:00 12985951.690697541460 237013996.809229910374 249999948.499927461147 1 60066.327933498 2023-05-02T07:52:13.454228+00:00 12985918.125184075907 237014030.374741762877 249999948.499925851822 1 60066.327946242 2023-05-02T07:52:14.555334+00:00 12985937.128479987383 237014011.371392726898 249999948.499872714281 1 60066.327957896 2023-05-02T07:52:15.562167+00:00 12985907.503401109949 237014040.996602147818 249999948.500003248453 1 60066.327969171 2023-05-02T07:52:16.536372+00:00 12985965.064600476995 237013983.435260206461 249999948.499860674143 1 60066.327980086 2023-05-02T07:52:17.479433+00:00 12985921.141583327204 237014027.358083307743 249999948.499666631222 1 60066.327993302 2023-05-02T07:52:18.621300+00:00 12985915.086148619652 237014033.413906306028 249999948.500054925680 1 60066.328003451 2023-05-02T07:52:19.498166+00:00 12985942.377732647583 237014006.122297883034 249999948.500030517578 1 60066.328016065 2023-05-02T07:52:20.588009+00:00 12985927.112432664260 237014021.387396067381 249999948.499828726053 1 60066.328026787 2023-05-02T07:52:21.514441+00:00 12985912.784335158765 237014035.715773135424 249999948.500108301640 1 60066.328038531 2023-05-02T07:52:22.529119+00:00 12985921.208600938320 237014027.291521042585 249999948.500121980906 1 60066.328049803 2023-05-02T07:52:23.502939+00:00 12985943.857305165380 237014004.642716050148 249999948.500021219254 1 60066.328061425 2023-05-02T07:52:24.507148+00:00 12985939.904749456793 237014008.595396280289 249999948.500145733356 1 60066.328073225 2023-05-02T07:52:25.526605+00:00 12985995.194256346673 237013953.305743634701 249999948.499999970198 1 60066.328084765 2023-05-02T07:52:26.523689+00:00 12985921.826769391075 237014026.672937601805 249999948.499706983566 1 60066.328096104 2023-05-02T07:52:27.503364+00:00 12985973.978570703417 237013974.521368622780 249999948.499939322472 1 60066.328108329 2023-05-02T07:52:28.559659+00:00 12985988.544693462551 237013959.955217868090 249999948.499911338091 1 60066.328119877 2023-05-02T07:52:29.557402+00:00 12985932.322823645547 237014016.177209019661 249999948.500032663345 1 60066.328131268 2023-05-02T07:52:30.541547+00:00 12985948.787960117683 237013999.712119698524 249999948.500079810619 1 60066.328143270 2023-05-02T07:52:31.578559+00:00 12985944.792095042765 237014003.707647472620 249999948.499742507935 1 60066.328154656 2023-05-02T07:52:32.562259+00:00 12985926.844884371385 237014021.655076026917 249999948.499960392714 1 60066.328166739 2023-05-02T07:52:33.606209+00:00 12985954.809901302680 237013993.689703166485 249999948.499604463577 1 60066.328177829 2023-05-02T07:52:34.564431+00:00 12985947.633759634569 237014000.866134405136 249999948.499894052744 1 60066.328189728 2023-05-02T07:52:35.592540+00:00 12985909.302967797965 237014039.196993082762 249999948.499960869551 1 60066.328201875 2023-05-02T07:52:36.641978+00:00 12985988.828902877867 237013959.670965105295 249999948.499867975712 1 60066.328213129 2023-05-02T07:52:37.614355+00:00 12985944.040352577344 237014004.459828078747 249999948.500180661678 1 60066.328225197 2023-05-02T07:52:38.657050+00:00 12985899.569185407832 237014048.930604487658 249999948.499789893627 1 60066.328235374 2023-05-02T07:52:39.536346+00:00 12985947.087781853974 237014001.412183612585 249999948.499965459108 1 60066.328246783 2023-05-02T07:52:40.522071+00:00 12985961.310599755496 237013987.189442455769 249999948.500042200089 1 60066.328258427 2023-05-02T07:52:41.528069+00:00 12985893.392182460055 237014055.107938110828 249999948.500120580196 1 60066.328269597 2023-05-02T07:52:42.493211+00:00 12985888.489140145481 237014060.010827094316 249999948.499967247248 1 60066.328281729 2023-05-02T07:52:43.541397+00:00 12985948.257763082162 237014000.242227554321 249999948.499990642071 1 60066.328293073 2023-05-02T07:52:44.521469+00:00 12985969.616141287610 237013978.883852899075 249999948.499994188547 1 60066.328305165 2023-05-02T07:52:45.566260+00:00 12985968.704182507470 237013979.795790195465 249999948.499972701073 1 60066.328316076 2023-05-02T07:52:46.508952+00:00 12985944.505849324167 237014003.994115889072 249999948.499965220690 1 60066.328327444 2023-05-02T07:52:47.491208+00:00 12985923.253478916362 237014025.246443718672 249999948.499922633171 1 60066.328339904 2023-05-02T07:52:48.567698+00:00 12985952.934962647036 237013995.564878851175 249999948.499841511250 1 60066.328350998 2023-05-02T07:52:49.526284+00:00 12985929.521544104442 237014018.978356122971 249999948.499900221825 1 60066.328362287 2023-05-02T07:52:50.501554+00:00 12985924.439248034731 237014024.060527354479 249999948.499775379896 1 60066.328373782 2023-05-02T07:52:51.494809+00:00 12985934.712088057771 237014013.787903487682 249999948.499991536140 1 60066.328385219 2023-05-02T07:52:52.482965+00:00 12985972.744314499199 237013975.755789190531 249999948.500103682280 1 60066.328396852 2023-05-02T07:52:53.488040+00:00 12985954.990230815485 237013993.509775370359 249999948.500006198883 1 60066.328408278 2023-05-02T07:52:54.475169+00:00 12985903.188554761931 237014045.311529129744 249999948.500083893538 1 60066.328420163 2023-05-02T07:52:55.502109+00:00 12985913.530818209052 237014034.969290465117 249999948.500108659267 1 60066.328431315 2023-05-02T07:52:56.465573+00:00 12985948.905262377113 237013999.594684541225 249999948.499946922064 1 60066.328444274 2023-05-02T07:52:57.585292+00:00 12985951.171451279894 237013997.328449159861 249999948.499900430441 1 60066.328455327 2023-05-02T07:52:58.540251+00:00 12985933.941031441092 237014014.559221923351 249999948.500253379345 1 60066.328466835 2023-05-02T07:52:59.534584+00:00 12985905.786713339388 237014042.713258564472 249999948.499971896410 1 60066.328478069 2023-05-02T07:53:00.505172+00:00 12985919.360957836732 237014029.139110118151 249999948.500067949295 1 60066.328489061 2023-05-02T07:53:01.454913+00:00 12985932.503591785207 237014015.996411621571 249999948.500003397465 1 60066.328502868 2023-05-02T07:53:02.647804+00:00 12985966.595859350637 237013981.903801798820 249999948.499661147594 1 60066.328513237 2023-05-02T07:53:03.543633+00:00 12985931.214387528598 237014017.285502374172 249999948.499889910221 1 60066.328524879 2023-05-02T07:53:04.549581+00:00 12985993.717266131192 237013954.782699614763 249999948.499965757132 1 60066.328536636 2023-05-02T07:53:05.565368+00:00 12985905.030473299325 237014043.469544589520 249999948.500017881393 1 60066.328548412 2023-05-02T07:53:06.582792+00:00 12985966.101129855961 237013982.398676007986 249999948.499805867672 1 60066.328559591 2023-05-02T07:53:07.548693+00:00 12985960.475683169439 237013988.024420857430 249999948.500104039907 1 60066.328570619 2023-05-02T07:53:08.501505+00:00 12985915.591429786757 237014032.908519685268 249999948.499949485064 1 60066.328582149 2023-05-02T07:53:09.497719+00:00 12985947.497855471447 237014001.001889914274 249999948.499745398760 1 60066.328593977 2023-05-02T07:53:10.519582+00:00 12985964.645442994311 237013983.854383051395 249999948.499826043844 1 60066.328605740 2023-05-02T07:53:11.535932+00:00 12985915.446321541443 237014033.053783535957 249999948.500105082989 1 60066.328617691 2023-05-02T07:53:12.568455+00:00 12985914.748509630561 237014033.751267492771 249999948.499777138233 1 60066.328629024 2023-05-02T07:53:13.547678+00:00 12985925.094535935670 237014023.405526876450 249999948.500062823296 1 60066.328639661 2023-05-02T07:53:14.466714+00:00 12985926.170306585729 237014022.329440653324 249999948.499747246504 1 60066.328652242 2023-05-02T07:53:15.553725+00:00 12985965.024692976847 237013983.475270301104 249999948.499963283539 1 60066.328662987 2023-05-02T07:53:16.482113+00:00 12985958.587385928258 237013989.912847667933 249999948.500233590603 1 60066.328674767 2023-05-02T07:53:17.499845+00:00 12985967.950533960015 237013980.549524486065 249999948.500058442354 1 60066.328687392 2023-05-02T07:53:18.590678+00:00 12985971.332794610411 237013977.167376071215 249999948.500170677900 1 60066.328698119 2023-05-02T07:53:19.517519+00:00 12985998.201492926106 237013950.298612773418 249999948.500105708838 1 60066.328709255 2023-05-02T07:53:20.479577+00:00 12985956.412853660062 237013992.087295830250 249999948.500149488449 1 60066.328720773 2023-05-02T07:53:21.474735+00:00 12985939.803720243275 237014008.696034401655 249999948.499754637480 1 60066.328733319 2023-05-02T07:53:22.558817+00:00 12985964.452628916129 237013984.047413170338 249999948.500042080879 1 60066.328743583 2023-05-02T07:53:23.445563+00:00 12985957.238113122061 237013991.261954784393 249999948.500067919493 1 60066.328755897 2023-05-02T07:53:24.509548+00:00 12985947.063248874620 237014001.436830252409 249999948.500079125166 1 60066.328767746 2023-05-02T07:53:25.533257+00:00 12985917.892180006951 237014030.607867002487 249999948.500046998262 1 60066.328779371 2023-05-02T07:53:26.537699+00:00 12985915.081571130082 237014033.418326318264 249999948.499897450209 1 60066.328790580 2023-05-02T07:53:27.506156+00:00 12985919.183725951239 237014029.316264271736 249999948.499990224838 1 60066.328801702 2023-05-02T07:53:28.467057+00:00 12985970.138518368825 237013978.361575216055 249999948.500093579292 1 60066.328813490 2023-05-02T07:53:29.485591+00:00 12985918.352014144883 237014030.147857934237 249999948.499872088432 1 60066.328825525 2023-05-02T07:53:30.525321+00:00 12985939.471452714875 237014009.028652191162 249999948.500104904175 1 60066.328836931 2023-05-02T07:53:31.510878+00:00 12985935.352428112179 237014013.147674053907 249999948.500102162361 1 60066.328848731 2023-05-02T07:53:32.530338+00:00 12985985.049192035571 237013963.450668752193 249999948.499860793352 1 60066.328860211 2023-05-02T07:53:33.522201+00:00 12985929.123359279707 237014019.376534879208 249999948.499894171953 1 60066.328871099 2023-05-02T07:53:34.462939+00:00 12985910.519596261904 237014037.980310142040 249999948.499906390905 1 60066.328883825 2023-05-02T07:53:35.562459+00:00 12985930.308092504740 237014018.192007929087 249999948.500100433826 1 60066.328894666 2023-05-02T07:53:36.499181+00:00 12985934.771742571145 237014013.728461533785 249999948.500204116106 1 60066.328906371 2023-05-02T07:53:37.510496+00:00 12985952.185206105933 237013996.314903646708 249999948.500109761953 1 60066.328918356 2023-05-02T07:53:38.545992+00:00 12985944.428873945028 237014004.071143388748 249999948.500017344952 1 60066.328929143 2023-05-02T07:53:39.477913+00:00 12985966.553633596748 237013981.946369796991 249999948.500003397465 1 60066.328940906 2023-05-02T07:53:40.494259+00:00 12985923.776432683691 237014024.723654270172 249999948.500086963177 1 60066.328952637 2023-05-02T07:53:41.507854+00:00 12985899.792697265744 237014048.707278788090 249999948.499976038933 1 60066.328964776 2023-05-02T07:53:42.556701+00:00 12985927.383975919336 237014021.116017937660 249999948.499993860722 1 60066.328975986 2023-05-02T07:53:43.525166+00:00 12985960.619512811303 237013987.880496770144 249999948.500009596348 1 60066.328987757 2023-05-02T07:53:44.542200+00:00 12985935.623229250312 237014012.877158731222 249999948.500387966633 1 60066.328998954 2023-05-02T07:53:45.509602+00:00 12985994.959291169420 237013953.540580838919 249999948.499871999025 1 60066.329010565 2023-05-02T07:53:46.512790+00:00 12985904.555114019662 237014043.944931358099 249999948.500045388937 1 60066.329022125 2023-05-02T07:53:47.511635+00:00 12985955.877837391570 237013992.622032403946 249999948.499869793653 1 60066.329034324 2023-05-02T07:53:48.565583+00:00 12985940.194377575070 237014008.305489569902 249999948.499867141247 1 60066.329045834 2023-05-02T07:53:49.560084+00:00 12985925.294004080817 237014023.205930352211 249999948.499934434891 1 60066.329057829 2023-05-02T07:53:50.596395+00:00 12985931.200641887262 237014017.299405753613 249999948.500047653913 1 60066.329067938 2023-05-02T07:53:51.469842+00:00 12985973.270333997905 237013975.229408085346 249999948.499742090702 1 60066.329080128 2023-05-02T07:53:52.523042+00:00 12985917.065642947331 237014031.434377282858 249999948.500020235777 1 60066.329090662 2023-05-02T07:53:53.433216+00:00 12985958.364310910925 237013990.135671585798 249999948.499982506037 1 60066.329103565 2023-05-02T07:53:54.548004+00:00 12985967.215988533571 237013981.284061610699 249999948.500050157309 1 60066.329115030 2023-05-02T07:53:55.538614+00:00 12985888.649454200640 237014059.850456297398 249999948.499910503626 1 60066.329126592 2023-05-02T07:53:56.537514+00:00 12985936.429937314242 237014012.069971472025 249999948.499908775091 1 60066.329137564 2023-05-02T07:53:57.485542+00:00 12985937.669292295352 237014010.830671578646 249999948.499963879585 1 60066.329149668 2023-05-02T07:53:58.531339+00:00 12985904.334310550243 237014044.165640026331 249999948.499950587749 1 60066.329160783 2023-05-02T07:53:59.491645+00:00 12985985.139033121988 237013963.360965609550 249999948.499998718500 1 60066.329172126 2023-05-02T07:54:00.471636+00:00 12985940.023161219433 237014008.476983606815 249999948.500144839287 1 60066.329184092 2023-05-02T07:54:01.505533+00:00 12985963.063302665949 237013985.436548888683 249999948.499851554632 1 60066.329197334 2023-05-02T07:54:02.649615+00:00 12985896.516649074852 237014051.983246475458 249999948.499895542860 1 60066.329209468 2023-05-02T07:54:03.698022+00:00 12985920.093502607197 237014028.406580597162 249999948.500083208084 1 60066.329220490 2023-05-02T07:54:04.650307+00:00 12985947.854368530214 237014000.645566105843 249999948.499934643507 1 60066.329231762 2023-05-02T07:54:05.624259+00:00 12985940.959766076878 237014007.540357381105 249999948.500123471022 1 60066.329242179 2023-05-02T07:54:06.524266+00:00 12985947.928665587679 237014000.571382015944 249999948.500047594309 1 60066.329253217 2023-05-02T07:54:07.477927+00:00 12985944.082798842341 237014004.416931927204 249999948.499730765820 1 60066.329266342 2023-05-02T07:54:08.611944+00:00 12985946.624760070816 237014001.875180155039 249999948.499940216541 1 60066.329276687 2023-05-02T07:54:09.505799+00:00 12985931.225164309144 237014017.274928838015 249999948.500093162060 1 60066.329288677 2023-05-02T07:54:10.541676+00:00 12985956.466920042410 237013992.032711178064 249999948.499631226063 1 60066.329300540 2023-05-02T07:54:11.566699+00:00 12985947.531860029325 237014000.968192875385 249999948.500052899122 1 60066.329310985 2023-05-02T07:54:12.469140+00:00 12985973.456080611795 237013975.043859481812 249999948.499940097332 1 60066.329322774 2023-05-02T07:54:13.487703+00:00 12985952.990019934252 237013995.509863078594 249999948.499883025885 1 60066.329335267 2023-05-02T07:54:14.567054+00:00 12985887.949897186831 237014060.550144314766 249999948.500041514635 1 60066.329345825 2023-05-02T07:54:15.479295+00:00 12985955.763086508960 237013992.736931800842 249999948.500018298626 1 60066.329358248 2023-05-02T07:54:16.552580+00:00 12985947.875678906217 237014000.624286085367 249999948.499964982271 1 60066.329369185 2023-05-02T07:54:17.497576+00:00 12985937.272146882489 237014011.227666676044 249999948.499813556671 1 60066.329382254 2023-05-02T07:54:18.626780+00:00 12985878.400906607509 237014070.099015891552 249999948.499922513962 1 60066.329393159 2023-05-02T07:54:19.568963+00:00 12985962.668908864260 237013985.831353932619 249999948.500262796879 1 60066.329403949 2023-05-02T07:54:20.501193+00:00 12985962.444948360324 237013986.054963141680 249999948.499911487103 1 60066.329416555 2023-05-02T07:54:21.590330+00:00 12985906.207166530192 237014042.292707204819 249999948.499873727560 1 60066.329427194 2023-05-02T07:54:22.509553+00:00 12985973.759185304865 237013974.741058200598 249999948.500243514776 1 60066.329439221 2023-05-02T07:54:23.548701+00:00 12985918.204252874479 237014030.295835614204 249999948.500088483095 1 60066.329450861 2023-05-02T07:54:24.554391+00:00 12985969.840253813192 237013978.659680843353 249999948.499934643507 1 60066.329461547 2023-05-02T07:54:25.477615+00:00 12985905.540370758623 237014042.959802448750 249999948.500173211098 1 60066.329473970 2023-05-02T07:54:26.551003+00:00 12985948.715921508148 237013999.784169912338 249999948.500091433525 1 60066.329485380 2023-05-02T07:54:27.536853+00:00 12985986.921955935657 237013961.578150600195 249999948.500106543303 1 60066.329497039 2023-05-02T07:54:28.544170+00:00 12985952.862778518349 237013995.637005716562 249999948.499784231186 1 60066.329508849 2023-05-02T07:54:29.564550+00:00 12985968.802958302200 237013979.696945965290 249999948.499904274940 1 60066.329519450 2023-05-02T07:54:30.480462+00:00 12985965.192304383963 237013983.307793498039 249999948.500097870827 1 60066.329531447 2023-05-02T07:54:31.517068+00:00 12985944.990824205801 237014003.509189218283 249999948.500013411045 1 60066.329542549 2023-05-02T07:54:32.476222+00:00 12985951.797216417268 237013996.702802628279 249999948.500019043684 1 60066.329554786 2023-05-02T07:54:33.533542+00:00 12985967.571454703808 237013980.928557753563 249999948.500012457371 1 60066.329566129 2023-05-02T07:54:34.513575+00:00 12985923.718590211123 237014024.781492650509 249999948.500082850456 1 60066.329577479 2023-05-02T07:54:35.494173+00:00 12985931.581283057109 237014016.918766975403 249999948.500050038099 1 60066.329590079 2023-05-02T07:54:36.582825+00:00 12985906.797361182049 237014041.702638208866 249999948.499999403954 1 60066.329600411 2023-05-02T07:54:37.475542+00:00 12985956.102080423385 237013992.398026525974 249999948.500106960535 1 60066.329612656 2023-05-02T07:54:38.533452+00:00 12985984.704165007919 237013963.795624792576 249999948.499789804220 1 60066.329623664 2023-05-02T07:54:39.484582+00:00 12985960.370128620416 237013988.129977762699 249999948.500106394291 1 60066.329635759 2023-05-02T07:54:40.529551+00:00 12985922.716708548367 237014025.783307373524 249999948.500015914440 1 60066.329647148 2023-05-02T07:54:41.513546+00:00 12985934.328951818869 237014014.171086966991 249999948.500038772821 1 60066.329658655 2023-05-02T07:54:42.507762+00:00 12985988.374064449221 237013960.125911056995 249999948.499975502491 1 60066.329669678 2023-05-02T07:54:43.460134+00:00 12985902.422632671893 237014046.077499747276 249999948.500132411718 1 60066.329681562 2023-05-02T07:54:44.486976+00:00 12985932.362400630489 237014016.137325435877 249999948.499726057053 1 60066.329693859 2023-05-02T07:54:45.549387+00:00 12985935.322970494628 237014013.177051961422 249999948.500022470951 1 60066.329705619 2023-05-02T07:54:46.565508+00:00 12985933.952751126140 237014014.547175765038 249999948.499926894903 1 60066.329716743 2023-05-02T07:54:47.526646+00:00 12985921.815761011094 237014026.684098333120 249999948.499859333038 1 60066.329728672 2023-05-02T07:54:48.557259+00:00 12985951.794905254617 237013996.705181092024 249999948.500086337328 1 60066.329739391 2023-05-02T07:54:49.483349+00:00 12985931.666458642110 237014016.833405464888 249999948.499864101410 1 60066.329750765 2023-05-02T07:54:50.466066+00:00 12985950.454940849915 237013998.044794529676 249999948.499735385180 1 60066.329762653 2023-05-02T07:54:51.493157+00:00 12985960.629712397233 237013987.870332509279 249999948.500044912100 1 60066.329774612 2023-05-02T07:54:52.526482+00:00 12985900.973823787645 237014047.526223242283 249999948.500047028065 1 60066.329786407 2023-05-02T07:54:53.545544+00:00 12985966.385846836492 237013982.114255249500 249999948.500102072954 1 60066.329797661 2023-05-02T07:54:54.517901+00:00 12985950.812194894999 237013997.687538474798 249999948.499733358622 1 60066.329809275 2023-05-02T07:54:55.521412+00:00 12985907.291606357321 237014041.208414942026 249999948.500021308661 1 60066.329820927 2023-05-02T07:54:56.528082+00:00 12985972.625780457631 237013975.874336332083 249999948.500116795301 1 60066.329832086 2023-05-02T07:54:57.492267+00:00 12985905.258166264743 237014043.241831988096 249999948.499998241663 1 60066.329844632 2023-05-02T07:54:58.576197+00:00 12985952.892307013273 237013995.607544451952 249999948.499851465225 1 60066.329855817 2023-05-02T07:54:59.542581+00:00 12985927.904406215996 237014020.595666646957 249999948.500072866678 1 60066.329867388 2023-05-02T07:55:00.542312+00:00 12985990.696203619242 237013957.803907305002 249999948.500110924244 1 60066.329878229 2023-05-02T07:55:01.478998+00:00 12985960.942780992016 237013987.557251334190 249999948.500032335520 1 60066.329893495 2023-05-02T07:55:02.797964+00:00 12985906.108795028180 237014042.391347020864 249999948.500142037868 1 60066.329902737 2023-05-02T07:55:03.596465+00:00 12985942.839447733015 237014005.660716891289 249999948.500164628029 1 60066.329913244 2023-05-02T07:55:04.504304+00:00 12985981.371960604563 237013967.127977013588 249999948.499937623739 1 60066.329925946 2023-05-02T07:55:05.601760+00:00 12985955.383528586477 237013993.116535812616 249999948.500064402819 1 60066.329936849 2023-05-02T07:55:06.543730+00:00 12985908.271238852292 237014040.228688210249 249999948.499927073717 1 60066.329948747 2023-05-02T07:55:07.571756+00:00 12985919.033576464280 237014029.466363400221 249999948.499939858913 1 60066.329960337 2023-05-02T07:55:08.573086+00:00 12985961.563419470564 237013986.936651885509 249999948.500071346760 1 60066.329970994 2023-05-02T07:55:09.493843+00:00 12985904.628313917667 237014043.871754825115 249999948.500068753958 1 60066.329983406 2023-05-02T07:55:10.566259+00:00 12985959.442224673927 237013989.057644486427 249999948.499869167805 1 60066.329995046 2023-05-02T07:55:11.571985+00:00 12985964.563418313861 237013983.936533004045 249999948.499951303005 1 60066.330005390 2023-05-02T07:55:12.465645+00:00 12985910.089299863204 237014038.410524874926 249999948.499824732542 1 60066.330018102 2023-05-02T07:55:13.564046+00:00 12986006.792632970959 237013941.707174301147 249999948.499807268381 1 60066.330029020 2023-05-02T07:55:14.507341+00:00 12985949.760758219287 237013998.739213377237 249999948.499971598387 1 60066.330040589 2023-05-02T07:55:15.506843+00:00 12985955.821722300723 237013992.678277373314 249999948.499999672174 1 60066.330052441 2023-05-02T07:55:16.530947+00:00 12985947.564209898934 237014000.935716032982 249999948.499925941229 1 60066.330063589 2023-05-02T07:55:17.494115+00:00 12985926.385503120720 237014022.114522844553 249999948.500025957823 1 60066.330076737 2023-05-02T07:55:18.630058+00:00 12986007.866809545085 237013940.633143842220 249999948.499953389168 1 60066.330086638 2023-05-02T07:55:19.485552+00:00 12985927.427338292822 237014021.072688102722 249999948.500026404858 1 60066.330098397 2023-05-02T07:55:20.501524+00:00 12985907.142340060323 237014041.357552945614 249999948.499893009663 1 60066.330110299 2023-05-02T07:55:21.529857+00:00 12985926.208649629727 237014022.291237175465 249999948.499886810780 1 60066.330122001 2023-05-02T07:55:22.540894+00:00 12985957.092797588557 237013991.407233655453 249999948.500031232834 1 60066.330133307 2023-05-02T07:55:23.517751+00:00 12985929.832126358524 237014018.667940139771 249999948.500066488981 1 60066.330144338 2023-05-02T07:55:24.470850+00:00 12985979.289022317156 237013969.210867345333 249999948.499889671803 1 60066.330156085 2023-05-02T07:55:25.485769+00:00 12985936.498697342351 237014012.001201510429 249999948.499898850918 1 60066.330167436 2023-05-02T07:55:26.466434+00:00 12985970.755405019969 237013977.744464010000 249999948.499869018793 1 60066.330179289 2023-05-02T07:55:27.490551+00:00 12985943.243172271177 237014005.256909698248 249999948.500081956387 1 60066.330191023 2023-05-02T07:55:28.504394+00:00 12985921.139683382586 237014027.360339343548 249999948.500022739172 1 60066.330203001 2023-05-02T07:55:29.539338+00:00 12985926.340387921780 237014022.159553915262 249999948.499941825867 1 60066.330214656 2023-05-02T07:55:30.546317+00:00 12985969.819385068491 237013978.680444389582 249999948.499829471111 1 60066.330225990 2023-05-02T07:55:31.525523+00:00 12985936.036038262770 237014012.463913738728 249999948.499951988459 1 60066.330236877 2023-05-02T07:55:32.466147+00:00 12985948.266390169039 237014000.233572125435 249999948.499962300062 1 60066.330249148 2023-05-02T07:55:33.526447+00:00 12985907.606613421813 237014040.893406182528 249999948.500019609928 1 60066.330260712 2023-05-02T07:55:34.525541+00:00 12985901.054769683629 237014047.445000410080 249999948.499770104885 1 60066.330271963 2023-05-02T07:55:35.497560+00:00 12985977.309617741033 237013971.190317243338 249999948.499934971333 1 60066.330283578 2023-05-02T07:55:36.501118+00:00 12985940.483666038141 237014008.016516506672 249999948.500182539225 1 60066.330296122 2023-05-02T07:55:37.584962+00:00 12985925.667923113331 237014022.831954061985 249999948.499877184629 1 60066.330307215 2023-05-02T07:55:38.543387+00:00 12985953.604061033577 237013994.895750045776 249999948.499811083078 1 60066.330318647 2023-05-02T07:55:39.531153+00:00 12985937.552156476304 237014010.947759091854 249999948.499915570021 1 60066.330330565 2023-05-02T07:55:40.560807+00:00 12985940.909099569544 237014007.590821415186 249999948.499920994043 1 60066.330342387 2023-05-02T07:55:41.582246+00:00 12985923.596948029473 237014024.903052330017 249999948.500000357628 1 60066.330352707 2023-05-02T07:55:42.473924+00:00 12986044.195226240903 237013904.304756551981 249999948.499982804060 1 60066.330364941 2023-05-02T07:55:43.530886+00:00 12985912.700536234304 237014035.799545019865 249999948.500081241131 1 60066.330376065 2023-05-02T07:55:44.492021+00:00 12985915.967178918421 237014032.532660543919 249999948.499839454889 1 60066.330388540 2023-05-02T07:55:45.569880+00:00 12985942.138439340517 237014006.361393332481 249999948.499832659960 1 60066.330398992 2023-05-02T07:55:46.472928+00:00 12985956.903067637235 237013991.596910983324 249999948.499978631735 1 60066.330410845 2023-05-02T07:55:47.496963+00:00 12985873.581827178597 237014074.918197959661 249999948.500025153160 1 60066.330421971 2023-05-02T07:55:48.458324+00:00 12985958.997077133507 237013989.502863764763 249999948.499940901995 1 60066.330434091 2023-05-02T07:55:49.505468+00:00 12985906.546398103237 237014041.953595399857 249999948.499993503094 1 60066.330446101 2023-05-02T07:55:50.543125+00:00 12985949.719752293080 237013998.780340880156 249999948.500093162060 1 60066.330457522 2023-05-02T07:55:51.529866+00:00 12985953.628624612466 237013994.871272772551 249999948.499897390604 1 60066.330468433 2023-05-02T07:55:52.472580+00:00 12985925.055845264345 237014023.443901151419 249999948.499746412039 1 60066.330480427 2023-05-02T07:55:53.508876+00:00 12985936.975270580500 237014011.524754405022 249999948.500024974346 1 60066.330491546 2023-05-02T07:55:54.469593+00:00 12985947.710114115849 237014000.789877325296 249999948.499991446733 1 60066.330502800 2023-05-02T07:55:55.441871+00:00 12986034.428169758990 237013914.071737229824 249999948.499906986952 1 60066.330515105 2023-05-02T07:55:56.505075+00:00 12985896.675736369565 237014051.824419498444 249999948.500155866146 1 60066.330527063 2023-05-02T07:55:57.538233+00:00 12985960.017270160839 237013988.482421100140 249999948.499691247940 1 60066.330538087 2023-05-02T07:55:58.490723+00:00 12985925.578092236072 237014022.922016143799 249999948.500108391047 1 60066.330549567 2023-05-02T07:55:59.482564+00:00 12985939.763657195494 237014008.736073404551 249999948.499730587006 1 60066.330561579 2023-05-02T07:56:00.520449+00:00 12985983.351060837507 237013965.148840367794 249999948.499901205301 1 60066.330575775 2023-05-02T07:56:01.747004+00:00 12985922.313083313406 237014026.186823993921 249999948.499907314777 1 60066.330585998 2023-05-02T07:56:02.630250+00:00 12985929.764042170718 237014018.735905975103 249999948.499948143959 1 60066.330596872 2023-05-02T07:56:03.569738+00:00 12985976.219830643386 237013972.280261754990 249999948.500092387199 1 60066.330609240 2023-05-02T07:56:04.638294+00:00 12985948.880082473159 237013999.619797915220 249999948.499880373478 1 60066.330620446 2023-05-02T07:56:05.606543+00:00 12985927.147252961993 237014021.352575987577 249999948.499828934669 1 60066.330632146 2023-05-02T07:56:06.617417+00:00 12985925.643622450531 237014022.856455445290 249999948.500077903271 1 60066.330642878 2023-05-02T07:56:07.544669+00:00 12985934.635808857158 237014013.864373266697 249999948.500182121992 1 60066.330654662 2023-05-02T07:56:08.562760+00:00 12985951.879909062758 237013996.620175868273 249999948.500084936619 1 60066.330665826 2023-05-02T07:56:09.527380+00:00 12985899.060750901699 237014049.439204990864 249999948.499955892563 1 60066.330678279 2023-05-02T07:56:10.603292+00:00 12985888.690919701010 237014059.809249073267 249999948.500168770552 1 60066.330690403 2023-05-02T07:56:11.650869+00:00 12985954.599567407742 237013993.900463759899 249999948.500031173229 1 60066.330700245 2023-05-02T07:56:12.501124+00:00 12985942.926276544109 237014005.573890954256 249999948.500167489052 1 60066.330711288 2023-05-02T07:56:13.455306+00:00 12985967.312097985297 237013981.187950074673 249999948.500048071146 1 60066.330723846 2023-05-02T07:56:14.540299+00:00 12985955.732407378033 237013992.767470657825 249999948.499878048897 1 60066.330736374 2023-05-02T07:56:15.622752+00:00 12985888.584011031315 237014059.916168153286 249999948.500179171562 1 60066.330747704 2023-05-02T07:56:16.601644+00:00 12985924.908762797713 237014023.591251969337 249999948.500014781952 1 60066.330758438 2023-05-02T07:56:17.529006+00:00 12985941.772420665249 237014006.727710545063 249999948.500131219625 1 60066.330770399 2023-05-02T07:56:18.562503+00:00 12985967.633930496871 237013980.866154313087 249999948.500084817410 1 60066.330781128 2023-05-02T07:56:19.489445+00:00 12985945.439659330994 237014003.060266822577 249999948.499926149845 1 60066.330793149 2023-05-02T07:56:20.528073+00:00 12985972.416876915842 237013976.083119004965 249999948.499995917082 1 60066.330804433 2023-05-02T07:56:21.502998+00:00 12985925.281801093370 237014023.218229174614 249999948.500030279160 1 60066.330816384 2023-05-02T07:56:22.535609+00:00 12985889.531231734902 237014058.968794792891 249999948.500026524067 1 60066.330827682 2023-05-02T07:56:23.511695+00:00 12985931.459826702252 237014017.040062665939 249999948.499889373779 1 60066.330839324 2023-05-02T07:56:24.517569+00:00 12985973.174997290596 237013975.325060188770 249999948.500057488680 1 60066.330850915 2023-05-02T07:56:25.519064+00:00 12985951.959915366024 237013996.539916455746 249999948.499831825495 1 60066.330863687 2023-05-02T07:56:26.622588+00:00 12985957.455571345985 237013991.044413924217 249999948.499985277653 1 60066.330874952 2023-05-02T07:56:27.595892+00:00 12985946.588061556220 237014001.911987245083 249999948.500048816204 1 60066.330886011 2023-05-02T07:56:28.551393+00:00 12985954.851865068078 237013993.648198902607 249999948.500063955784 1 60066.330897328 2023-05-02T07:56:29.529197+00:00 12985896.025108475238 237014052.474864423275 249999948.499972909689 1 60066.330908321 2023-05-02T07:56:30.478969+00:00 12985975.784253394231 237013972.715639948845 249999948.499893337488 1 60066.330920494 2023-05-02T07:56:31.530687+00:00 12985936.741713114083 237014011.758397877216 249999948.500110983849 1 60066.330932493 2023-05-02T07:56:32.567388+00:00 12985958.563374171034 237013989.936706781387 249999948.500080943108 1 60066.330944293 2023-05-02T07:56:33.586905+00:00 12985934.282207278535 237014014.217766225338 249999948.499973505735 1 60066.330955281 2023-05-02T07:56:34.536290+00:00 12985951.426368575543 237013997.073517769575 249999948.499886333942 1 60066.330966962 2023-05-02T07:56:35.545491+00:00 12985906.597813080996 237014041.902327090502 249999948.500140160322 1 60066.330979284 2023-05-02T07:56:36.610163+00:00 12985917.010577112436 237014031.489578455687 249999948.500155568123 1 60066.330990157 2023-05-02T07:56:37.549569+00:00 12985963.923762325197 237013984.576072722673 249999948.499835044146 1 60066.331000931 2023-05-02T07:56:38.480447+00:00 12985954.791769420728 237013993.708083152771 249999948.499852567911 1 60066.331012472 2023-05-02T07:56:39.477537+00:00 12985956.566622082144 237013991.933548986912 249999948.500171065331 1 60066.331024687 2023-05-02T07:56:40.532933+00:00 12985921.192900670692 237014027.307046681643 249999948.499947339296 1 60066.331036193 2023-05-02T07:56:41.527103+00:00 12985954.362393818796 237013994.137318491936 249999948.499712318182 1 60066.331046959 2023-05-02T07:56:42.457249+00:00 12985926.979181794450 237014021.520777165890 249999948.499958962202 1 60066.331059521 2023-05-02T07:56:43.542607+00:00 12985931.898474443704 237014016.601599097252 249999948.500073552132 1 60066.331071117 2023-05-02T07:56:44.544483+00:00 12985959.472967553884 237013989.026976406574 249999948.499943971634 1 60066.331082189 2023-05-02T07:56:45.501164+00:00 12985940.435951482505 237014008.063976317644 249999948.499927788973 1 60066.331094138 2023-05-02T07:56:46.533550+00:00 12985928.243423325941 237014020.256817758083 249999948.500241070986 1 60066.331104871 2023-05-02T07:56:47.460833+00:00 12985949.091334851459 237013999.408688366413 249999948.500023216009 1 60066.331116586 2023-05-02T07:56:48.473014+00:00 12985979.219954425469 237013969.279933452606 249999948.499887883663 1 60066.331128337 2023-05-02T07:56:49.488326+00:00 12985934.485255543143 237014014.014723598957 249999948.499979138374 1 60066.331139454 2023-05-02T07:56:50.448833+00:00 12985932.653254128993 237014015.846822321415 249999948.500076442957 1 60066.331151907 2023-05-02T07:56:51.524759+00:00 12985943.735857306048 237014004.764091521502 249999948.499948829412 1 60066.331162917 2023-05-02T07:56:52.476056+00:00 12985911.823630936444 237014036.676442563534 249999948.500073492527 1 60066.331174660 2023-05-02T07:56:53.490684+00:00 12985961.900064116344 237013986.599980443716 249999948.500044554472 1 60066.331186341 2023-05-02T07:56:54.499871+00:00 12985911.512855228037 237014036.987135887146 249999948.499991118908 1 60066.331198343 2023-05-02T07:56:55.536791+00:00 12985951.192010683939 237013997.308070629835 249999948.500081300735 1 60066.331208977 2023-05-02T07:56:56.455656+00:00 12985932.763684846461 237014015.736266911030 249999948.499951750040 1 60066.331220898 2023-05-02T07:56:57.485557+00:00 12985951.582544382662 237013996.917347818613 249999948.499892205000 1 60066.331233369 2023-05-02T07:56:58.563087+00:00 12985938.759050566703 237014009.740905195475 249999948.499955773354 1 60066.331244519 2023-05-02T07:56:59.526439+00:00 12985920.049865787849 237014028.450154483318 249999948.500020265579 1 60066.331255669 2023-05-02T07:57:00.489787+00:00 12985933.530041990802 237014014.970014870167 249999948.500056862831 1 60066.331267034 2023-05-02T07:57:01.471741+00:00 12985974.406257504597 237013974.093650996685 249999948.499908506870 1 60066.331279911 2023-05-02T07:57:02.584326+00:00 12985940.409288479015 237014008.090660780668 249999948.499949246645 1 60066.331290763 2023-05-02T07:57:03.521903+00:00 12985961.709085484967 237013986.790681749582 249999948.499767243862 1 60066.331302651 2023-05-02T07:57:04.549015+00:00 12985907.427593572065 237014041.072336882353 249999948.499930441380 1 60066.331313872 2023-05-02T07:57:05.518516+00:00 12985942.272299516946 237014006.227588564157 249999948.499888092279 1 60066.331325065 2023-05-02T07:57:06.485653+00:00 12985922.521146783605 237014025.978676587343 249999948.499823361635 1 60066.331337424 2023-05-02T07:57:07.553471+00:00 12985899.988484529778 237014048.511519670486 249999948.500004202127 1 60066.331348444 2023-05-02T07:57:08.505568+00:00 12985922.248573647812 237014026.251376450062 249999948.499950110912 1 60066.331360413 2023-05-02T07:57:09.539653+00:00 12985974.126551246271 237013974.373470395803 249999948.500021636486 1 60066.331372797 2023-05-02T07:57:10.609630+00:00 12985926.691635396332 237014021.808282703161 249999948.499918103218 1 60066.331382693 2023-05-02T07:57:11.464653+00:00 12985935.329752139747 237014013.170220047235 249999948.499972194433 1 60066.331394862 2023-05-02T07:57:12.516089+00:00 12985941.237483890727 237014007.262454688549 249999948.499938577414 1 60066.331405732 2023-05-02T07:57:13.455267+00:00 12985943.584054995328 237014004.915984898806 249999948.500039905310 1 60066.331418149 2023-05-02T07:57:14.528038+00:00 12985941.147218864411 237014007.352892875671 249999948.500111728907 1 60066.331429970 2023-05-02T07:57:15.549391+00:00 12985891.185877284035 237014057.314328491688 249999948.500205785036 1 60066.331440898 2023-05-02T07:57:16.493587+00:00 12985946.971371475607 237014001.528831988573 249999948.500203460455 1 60066.331452524 2023-05-02T07:57:17.498047+00:00 12985996.579167289659 237013951.920641720295 249999948.499808996916 1 60066.331464316 2023-05-02T07:57:18.516862+00:00 12985887.520858222619 237014060.979208171368 249999948.500066399574 1 60066.331476478 2023-05-02T07:57:19.567715+00:00 12985965.999304272234 237013982.500721275806 249999948.500025540590 1 60066.331487678 2023-05-02T07:57:20.535432+00:00 12985952.577643418685 237013995.922218114138 249999948.499861538410 1 60066.331499032 2023-05-02T07:57:21.516358+00:00 12985982.906187266111 237013965.593668580055 249999948.499855846167 1 60066.331510879 2023-05-02T07:57:22.539946+00:00 12985896.303377764300 237014052.196565479040 249999948.499943256378 1 60066.331522255 2023-05-02T07:57:23.522851+00:00 12985979.662840595469 237013968.837271660566 249999948.500112265348 1 60066.331533860 2023-05-02T07:57:24.525558+00:00 12985929.318098250777 237014019.181898683310 249999948.499996930361 1 60066.331544659 2023-05-02T07:57:25.458503+00:00 12985958.955588413402 237013989.544528394938 249999948.500116795301 1 60066.331557858 2023-05-02T07:57:26.598893+00:00 12985940.785198273137 237014007.714826673269 249999948.500024944544 1 60066.331568355 2023-05-02T07:57:27.505829+00:00 12985987.387763930485 237013961.112230360508 249999948.499994277954 1 60066.331580290 2023-05-02T07:57:28.537049+00:00 12985927.514376381412 237014020.985337466002 249999948.499713838100 1 60066.331592217 2023-05-02T07:57:29.567580+00:00 12985898.740160536021 237014049.759989231825 249999948.500149756670 1 60066.331603440 2023-05-02T07:57:30.537215+00:00 12985973.343702461571 237013975.156284719706 249999948.499987185001 1 60066.331614971 2023-05-02T07:57:31.533510+00:00 12985939.933774823323 237014008.566105395555 249999948.499880224466 1 60066.331625852 2023-05-02T07:57:32.473582+00:00 12985959.479009145871 237013989.020976036787 249999948.499985188246 1 60066.331637489 2023-05-02T07:57:33.478998+00:00 12985872.259447151795 237014076.240566432476 249999948.500013589859 1 60066.331649305 2023-05-02T07:57:34.499991+00:00 12985961.054814776406 237013987.445348232985 249999948.500163018703 1 60066.331661819 2023-05-02T07:57:35.581221+00:00 12986005.749075738713 237013942.750762879848 249999948.499838620424 1 60066.331672963 2023-05-02T07:57:36.544014+00:00 12985928.640542702749 237014019.859530776739 249999948.500073492527 1 60066.331684121 2023-05-02T07:57:37.508071+00:00 12985943.055438984185 237014005.444456696510 249999948.499895691872 1 60066.331697009 2023-05-02T07:57:38.621573+00:00 12985906.762949397787 237014041.737088799477 249999948.500038206577 1 60066.331707427 2023-05-02T07:57:39.521673+00:00 12985951.583599807695 237013996.916258752346 249999948.499858558178 1 60066.331719184 2023-05-02T07:57:40.537532+00:00 12985941.668723480776 237014006.831161916256 249999948.499885410070 1 60066.331730026 2023-05-02T07:57:41.474245+00:00 12985964.462318461388 237013984.037565827370 249999948.499884277582 1 60066.331742596 2023-05-02T07:57:42.560304+00:00 12985887.992222033441 237014060.507966101170 249999948.500188142061 1 60066.331754026 2023-05-02T07:57:43.547869+00:00 12985991.219947755337 237013957.279891997576 249999948.499839752913 1 60066.331765203 2023-05-02T07:57:44.513548+00:00 12985932.336379718035 237014016.163528561592 249999948.499908268452 1 60066.331776354 2023-05-02T07:57:45.476984+00:00 12985960.257954895496 237013988.242188990116 249999948.500143885612 1 60066.331787935 2023-05-02T07:57:46.477541+00:00 12985906.226371120661 237014042.273232758045 249999948.499603867531 1 60066.331800506 2023-05-02T07:57:47.563719+00:00 12985963.013520764187 237013985.486251443624 249999948.499772220850 1 60066.331812055 2023-05-02T07:57:48.561527+00:00 12985957.851643038914 237013990.648116469383 249999948.499759495258 1 60066.331823027 2023-05-02T07:57:49.509489+00:00 12985911.359923269600 237014037.140257686377 249999948.500180959702 1 60066.331834779 2023-05-02T07:57:50.524929+00:00 12985933.211126049981 237014015.289053857327 249999948.500179916620 1 60066.331847430 2023-05-02T07:57:51.617925+00:00 12985938.148770088330 237014010.351391434669 249999948.500161528587 1 60066.331858163 2023-05-02T07:57:52.545245+00:00 12985927.117118962109 237014021.382603019476 249999948.499721974134 1 60066.331869624 2023-05-02T07:57:53.535499+00:00 12985987.247466895729 237013961.252533048391 249999948.499999940395 1 60066.331880972 2023-05-02T07:57:54.516011+00:00 12985960.235402124003 237013988.264631479979 249999948.500033617020 1 60066.331892598 2023-05-02T07:57:55.520523+00:00 12985986.310419075191 237013962.189487099648 249999948.499906182289 1 60066.331903746 2023-05-02T07:57:56.483684+00:00 12985916.924426298589 237014031.575562387705 249999948.499988675117 1 60066.331915877 2023-05-02T07:57:57.531739+00:00 12985931.043701559305 237014017.456207305193 249999948.499908864498 1 60066.331927084 2023-05-02T07:57:58.500109+00:00 12985939.733131390065 237014008.766898602247 249999948.500029981136 1 60066.331938779 2023-05-02T07:57:59.510515+00:00 12985968.642788818106 237013979.857078641653 249999948.499867469072 1 60066.331950131 2023-05-02T07:58:00.491337+00:00 12985917.691263427958 237014030.808600872755 249999948.499864310026 1 60066.331966875 2023-05-02T07:58:01.938027+00:00 12985916.866465024650 237014031.633519649506 249999948.499984681606 1 60066.331975323 2023-05-02T07:58:02.667906+00:00 12985939.093711648136 237014009.406228363514 249999948.499940007925 1 60066.331985753 2023-05-02T07:58:03.569087+00:00 12985964.800145452842 237013983.699614167213 249999948.499759614468 1 60066.331997196 2023-05-02T07:58:04.557713+00:00 12985932.155616873875 237014016.344481110573 249999948.500097990036 1 60066.332009687 2023-05-02T07:58:05.636912+00:00 12985951.618433598429 237013996.881700128317 249999948.500133723021 1 60066.332020521 2023-05-02T07:58:06.572976+00:00 12985930.482053121552 237014018.017922759056 249999948.499975889921 1 60066.332031257 2023-05-02T07:58:07.500619+00:00 12985955.759250668809 237013992.740672975779 249999948.499923646450 1 60066.332042828 2023-05-02T07:58:08.500338+00:00 12985975.654898297042 237013972.845074415207 249999948.499972701073 1 60066.332055276 2023-05-02T07:58:09.575883+00:00 12985929.601297246292 237014018.898833990097 249999948.500131249428 1 60066.332065981 2023-05-02T07:58:10.500743+00:00 12985931.841956926510 237014016.657995462418 249999948.499952375889 1 60066.332078390 2023-05-02T07:58:11.572911+00:00 12985969.328645942733 237013979.171323120594 249999948.499969065189 1 60066.332089922 2023-05-02T07:58:12.569287+00:00 12985937.716655515134 237014010.783487498760 249999948.500143021345 1 60066.332101076 2023-05-02T07:58:13.532985+00:00 12985911.680261272937 237014036.819672524929 249999948.499933809042 1 60066.332112838 2023-05-02T07:58:14.549221+00:00 12985915.536693280563 237014032.963210165501 249999948.499903440475 1 60066.332123609 2023-05-02T07:58:15.479820+00:00 12985961.178872052580 237013987.321198731661 249999948.500070780516 1 60066.332135425 2023-05-02T07:58:16.500734+00:00 12985944.469545474276 237014004.030560284853 249999948.500105768442 1 60066.332147226 2023-05-02T07:58:17.520282+00:00 12985946.685065075755 237014001.814844399691 249999948.499909460545 1 60066.332158828 2023-05-02T07:58:18.522759+00:00 12985920.055677732453 237014028.444416612387 249999948.500094354153 1 60066.332170786 2023-05-02T07:58:19.555940+00:00 12985960.399236131459 237013988.100680291653 249999948.499916434288 1 60066.332181924 2023-05-02T07:58:20.518286+00:00 12985939.957410858944 237014008.542529702187 249999948.499940574169 1 60066.332194290 2023-05-02T07:58:21.586688+00:00 12985903.820909963921 237014044.678850024939 249999948.499760001898 1 60066.332205004 2023-05-02T07:58:22.512363+00:00 12985970.136111095548 237013978.363737046719 249999948.499848127365 1 60066.332216267 2023-05-02T07:58:23.485532+00:00 12985941.661047603935 237014006.838835537434 249999948.499883145094 1 60066.332227796 2023-05-02T07:58:24.481551+00:00 12985921.751031005755 237014026.748928457499 249999948.499959468842 1 60066.332239644 2023-05-02T07:58:25.505226+00:00 12985970.085777714849 237013978.414116144180 249999948.499893844128 1 60066.332251816 2023-05-02T07:58:26.556905+00:00 12985961.022598499432 237013987.477437645197 249999948.500036150217 1 60066.332263073 2023-05-02T07:58:27.529509+00:00 12985956.357499998063 237013992.142372786999 249999948.499872773886 1 60066.332273860 2023-05-02T07:58:28.461553+00:00 12985941.493750585243 237014007.006304770708 249999948.500055342913 1 60066.332286203 2023-05-02T07:58:29.527955+00:00 12985954.091454632580 237013994.408609002829 249999948.500063627958 1 60066.332298177 2023-05-02T07:58:30.562539+00:00 12985933.017991490662 237014015.481859385967 249999948.499850869179 1 60066.332308987 2023-05-02T07:58:31.496504+00:00 12985965.520193934441 237013982.979815900326 249999948.500009834766 1 60066.332321262 2023-05-02T07:58:32.557027+00:00 12985983.071430586278 237013965.428623735905 249999948.500054329634 1 60066.332332904 2023-05-02T07:58:33.562926+00:00 12985938.831316413358 237014009.668541729450 249999948.499858140945 1 60066.332343510 2023-05-02T07:58:34.479255+00:00 12985938.176085622981 237014010.323769778013 249999948.499855399132 1 60066.332356358 2023-05-02T07:58:35.589331+00:00 12985928.226600950584 237014020.273283660412 249999948.499884605408 1 60066.332367805 2023-05-02T07:58:36.578352+00:00 12985987.638811063021 237013960.861284852028 249999948.500095903873 1 60066.332378341 2023-05-02T07:58:37.488676+00:00 12985966.968562006950 237013981.531186997890 249999948.499749004841 1 60066.332391338 2023-05-02T07:58:38.611632+00:00 12985892.814264096320 237014055.685892462730 249999948.500156551600 1 60066.332401843 2023-05-02T07:58:39.519199+00:00 12985933.933423897251 237014014.566583514214 249999948.500007420778 1 60066.332413083 2023-05-02T07:58:40.490353+00:00 12985940.873989136890 237014007.625683963299 249999948.499673098326 1 60066.332425137 2023-05-02T07:58:41.531824+00:00 12986029.360777555034 237013919.139119923115 249999948.499897480011 1 60066.332436407 2023-05-02T07:58:42.505549+00:00 12985944.766194880009 237014003.733833223581 249999948.500028103590 1 60066.332448086 2023-05-02T07:58:43.514636+00:00 12985917.545064050704 237014030.954681932926 249999948.499745994806 1 60066.332458904 2023-05-02T07:58:44.449263+00:00 12985953.624210754409 237013994.875895380974 249999948.500106126070 1 60066.332471360 2023-05-02T07:58:45.525494+00:00 12985928.021780133247 237014020.478107511997 249999948.499887645245 1 60066.332482795 2023-05-02T07:58:46.513513+00:00 12985957.424883894622 237013991.075097858906 249999948.499981760979 1 60066.332493912 2023-05-02T07:58:47.473991+00:00 12985943.879528893158 237014004.620480000973 249999948.500008881092 1 60066.332505249 2023-05-02T07:58:48.453547+00:00 12985961.334114465863 237013987.165893793106 249999948.500008255243 1 60066.332517434 2023-05-02T07:58:49.506306+00:00 12986008.102236550301 237013940.397610604763 249999948.499847143888 1 60066.332529373 2023-05-02T07:58:50.537791+00:00 12985932.114884257317 237014016.385072946548 249999948.499957203865 1 60066.332541007 2023-05-02T07:58:51.543022+00:00 12985917.190667115152 237014031.309221506119 249999948.499888628721 1 60066.332552040 2023-05-02T07:58:52.496243+00:00 12985885.552286621183 237014062.947638005018 249999948.499924629927 1 60066.332563696 2023-05-02T07:58:53.503360+00:00 12985990.614548429847 237013957.885533690453 249999948.500082135201 1 60066.332575618 2023-05-02T07:58:54.533371+00:00 12985971.111022902653 237013977.388966917992 249999948.499989807606 1 60066.332586530 2023-05-02T07:58:55.476210+00:00 12985899.475729133934 237014049.024312078953 249999948.500041216612 1 60066.332598930 2023-05-02T07:58:56.547517+00:00 12985935.539494112134 237014012.960464447737 249999948.499958574772 1 60066.332609592 2023-05-02T07:58:57.468769+00:00 12985930.562118180096 237014017.937707155943 249999948.499825328588 1 60066.332621757 2023-05-02T07:58:58.519838+00:00 12985951.267484040931 237013997.232474416494 249999948.499958455563 1 60066.332633783 2023-05-02T07:58:59.558816+00:00 12985953.445569289848 237013995.054218053818 249999948.499787330627 1 60066.332644968 2023-05-02T07:59:00.525221+00:00 12985969.556820774451 237013978.942964166403 249999948.499784946442 1 60066.332659565 2023-05-02T07:59:01.786440+00:00 12985900.177493007854 237014048.322635471821 249999948.500128477812 1 60066.332669822 2023-05-02T07:59:02.672662+00:00 12985922.487226581201 237014026.012734651566 249999948.499961227179 1 60066.332680384 2023-05-02T07:59:03.585157+00:00 12985918.466822536662 237014030.033175170422 249999948.499997705221 1 60066.332691509 2023-05-02T07:59:04.546356+00:00 12985997.114655081183 237013951.385337203741 249999948.499992281199 1 60066.332703683 2023-05-02T07:59:05.598210+00:00 12985921.870977118611 237014026.628963649273 249999948.499940752983 1 60066.332713579 2023-05-02T07:59:06.453263+00:00 12985977.588447427377 237013970.911483049393 249999948.499930471182 1 60066.332725990 2023-05-02T07:59:07.525532+00:00 12985937.251634767279 237014011.248310029507 249999948.499944806099 1 60066.332737590 2023-05-02T07:59:08.527756+00:00 12985928.389126559719 237014020.110736101866 249999948.499862670898 1 60066.332748822 2023-05-02T07:59:09.498230+00:00 12985903.124623784795 237014045.375336855650 249999948.499960631132 1 60066.332760754 2023-05-02T07:59:10.529119+00:00 12985926.810646705329 237014021.689292520285 249999948.499939233065 1 60066.332772421 2023-05-02T07:59:11.537163+00:00 12985953.320254810154 237013995.180046588182 249999948.500301390886 1 60066.332783290 2023-05-02T07:59:12.476228+00:00 12985972.734501656145 237013975.765450388193 249999948.499952048063 1 60066.332795580 2023-05-02T07:59:13.538098+00:00 12985948.934954356402 237013999.565135598183 249999948.500089943409 1 60066.332806685 2023-05-02T07:59:14.497561+00:00 12985935.435646744445 237014013.064200758934 249999948.499847501516 1 60066.332818408 2023-05-02T07:59:15.510439+00:00 12985928.152873916551 237014020.347287952900 249999948.500161856413 1 60066.332829787 2023-05-02T07:59:16.493583+00:00 12985961.123857343569 237013987.376332759857 249999948.500190109015 1 60066.332842127 2023-05-02T07:59:17.559773+00:00 12985893.011875044554 237014055.487930923700 249999948.499805957079 1 60066.332853044 2023-05-02T07:59:18.503026+00:00 12985951.664319749922 237013996.835874170065 249999948.500193923712 1 60066.332864245 2023-05-02T07:59:19.470802+00:00 12985975.814185956493 237013972.685715645552 249999948.499901592731 1 60066.332876713 2023-05-02T07:59:20.548058+00:00 12985891.020811948925 237014057.479386657476 249999948.500198602676 1 60066.332888368 2023-05-02T07:59:21.555012+00:00 12986004.089365718886 237013944.410597085953 249999948.499962806702 1 60066.332899647 2023-05-02T07:59:22.529531+00:00 12985918.220929021016 237014030.279088348150 249999948.500017374754 1 60066.332911288 2023-05-02T07:59:23.535267+00:00 12985932.315942378715 237014016.184043914080 249999948.499986290932 1 60066.332922240 2023-05-02T07:59:24.481542+00:00 12985917.021776465699 237014031.478227108717 249999948.500003576279 1 60066.332934164 2023-05-02T07:59:25.511774+00:00 12986006.684630330652 237013941.815387159586 249999948.500017493963 1 60066.332946094 2023-05-02T07:59:26.542550+00:00 12985911.828951433301 237014036.671147406101 249999948.500098824501 1 60066.332957265 2023-05-02T07:59:27.507740+00:00 12985921.570364894345 237014026.929715663195 249999948.500080555677 1 60066.332968746 2023-05-02T07:59:28.499635+00:00 12985939.922967525199 237014008.576908677816 249999948.499876201153 1 60066.332979650 2023-05-02T07:59:29.441726+00:00 12985927.717114303261 237014020.782758861780 249999948.499873161316 1 60066.332992406 2023-05-02T07:59:30.543884+00:00 12985950.514283483848 237013997.985628932714 249999948.499912410975 1 60066.333004269 2023-05-02T07:59:31.568812+00:00 12985925.080889075994 237014023.418995589018 249999948.499884665012 1 60066.333014602 2023-05-02T07:59:32.461583+00:00 12985941.646768484265 237014006.853242278099 249999948.500010758638 1 60066.333026582 2023-05-02T07:59:33.496682+00:00 12985945.563305189833 237014002.936551898718 249999948.499857097864 1 60066.333037850 2023-05-02T07:59:34.470185+00:00 12985959.753872632980 237013988.745888799429 249999948.499761432409 1 60066.333050085 2023-05-02T07:59:35.527388+00:00 12985925.879166202620 237014022.620931506157 249999948.500097721815 1 60066.333060975 2023-05-02T07:59:36.468257+00:00 12985953.164168285206 237013995.335694819689 249999948.499863117933 1 60066.333073451 2023-05-02T07:59:37.546186+00:00 12985896.375136701390 237014052.124792098999 249999948.499928802252 1 60066.333084632 2023-05-02T07:59:38.512178+00:00 12985987.492983076721 237013961.006774634123 249999948.499757707119 1 60066.333096812 2023-05-02T07:59:39.564495+00:00 12985934.410632224753 237014014.089159786701 249999948.499792009592 1 60066.333107287 2023-05-02T07:59:40.469560+00:00 12985920.288051158190 237014028.211981207132 249999948.500032365322 1 60066.333118607 2023-05-02T07:59:41.447646+00:00 12985924.136472132057 237014024.363616198301 249999948.500088334084 1 60066.333130741 2023-05-02T07:59:42.496062+00:00 12985953.491186188534 237013995.008787721395 249999948.499973922968 1 60066.333142781 2023-05-02T07:59:43.536228+00:00 12985939.388533996418 237014009.111563652754 249999948.500097662210 1 60066.333154554 2023-05-02T07:59:44.553485+00:00 12985958.802332347259 237013989.697625756264 249999948.499958097935 1 60066.333165593 2023-05-02T07:59:45.507289+00:00 12985930.982497593388 237014017.517546743155 249999948.500044345856 1 60066.333177153 2023-05-02T07:59:46.506033+00:00 12985966.406486580148 237013982.093211293221 249999948.499697864056 1 60066.333188556 2023-05-02T07:59:47.491198+00:00 12985910.875951008871 237014037.623838543892 249999948.499789565802 1 60066.333200207 2023-05-02T07:59:48.497900+00:00 12985956.161733362824 237013992.338206291199 249999948.499939650297 1 60066.333211923 2023-05-02T07:59:49.510105+00:00 12985964.122775955126 237013984.377347618341 249999948.500123560429 1 60066.333223714 2023-05-02T07:59:50.528828+00:00 12985934.995435407385 237014013.504167020321 249999948.499602437019 1 60066.333234809 2023-05-02T07:59:51.487538+00:00 12985927.004261925817 237014021.495771557093 249999948.500033497810 1 60066.333246758 2023-05-02T07:59:52.519904+00:00 12985964.954629473388 237013983.545232117176 249999948.499861598015 1 60066.333258083 2023-05-02T07:59:53.498396+00:00 12985947.920730596408 237014000.579260051250 249999948.499990642071 1 60066.333269846 2023-05-02T07:59:54.514721+00:00 12985947.860430667177 237014000.639448165894 249999948.499878823757 1 60066.333281487 2023-05-02T07:59:55.520454+00:00 12985895.470022633672 237014053.030024319887 249999948.500046968460 1 60066.333292905 2023-05-02T07:59:56.506973+00:00 12985958.937811620533 237013989.562145948410 249999948.499957561493 1 60066.333305115 2023-05-02T07:59:57.561906+00:00 12985884.331621045247 237014064.168506324291 249999948.500127375126 1 60066.333316206 2023-05-02T07:59:58.520234+00:00 12985932.501288454980 237014015.998844653368 249999948.500133097172 1 60066.333327661 2023-05-02T07:59:59.509950+00:00 12985976.594822542742 237013971.904941588640 249999948.499764144421 1 60066.333339058 2023-05-02T08:00:00.494593+00:00 12985958.158124618232 237013990.341764271259 249999948.499888896942 1 60066.333355929 2023-05-02T08:00:01.952235+00:00 12985990.704476602376 237013957.795435667038 249999948.499912261963 1 60066.333363801 2023-05-02T08:00:02.632399+00:00 12985951.751405116171 237013996.748440712690 249999948.499845832586 1 60066.333374829 2023-05-02T08:00:03.585174+00:00 12985947.011588932946 237014001.488217920065 249999948.499806851149 1 60066.333387266 2023-05-02T08:00:04.659787+00:00 12985948.330353055149 237014000.169567346573 249999948.499920397997 1 60066.333398548 2023-05-02T08:00:05.634569+00:00 12985919.456799702719 237014029.043163180351 249999948.499962896109 1 60066.333409828 2023-05-02T08:00:06.609153+00:00 12985992.651926841587 237013955.848129242659 249999948.500056087971 1 60066.333419846 2023-05-02T08:00:07.474724+00:00 12985909.723232297227 237014038.776605993509 249999948.499838292599 1 60066.333432870 2023-05-02T08:00:08.599923+00:00 12985886.521667104214 237014061.978486955166 249999948.500154048204 1 60066.333443038 2023-05-02T08:00:09.478522+00:00 12985908.323704874143 237014040.176425457001 249999948.500130325556 1 60066.333456971 2023-05-02T08:00:10.682319+00:00 12985961.002417804673 237013987.497581690550 249999948.499999493361 1 60066.333468226 2023-05-02T08:00:11.654754+00:00 12985967.555637339130 237013980.944234192371 249999948.499871522188 1 60066.333478707 2023-05-02T08:00:12.560305+00:00 12985920.544782537967 237014027.955186873674 249999948.499969422817 1 60066.333490913 2023-05-02T08:00:13.614882+00:00 12985940.485785696656 237014008.014274388552 249999948.500060081482 1 60066.333501963 2023-05-02T08:00:14.569583+00:00 12985922.930246369913 237014025.569567263126 249999948.499813646078 1 60066.333513941 2023-05-02T08:00:15.604480+00:00 12985939.054939106107 237014009.445006608963 249999948.499945700169 1 60066.333525173 2023-05-02T08:00:16.574984+00:00 12985940.710626494139 237014007.789337545633 249999948.499964028597 1 60066.333537241 2023-05-02T08:00:17.617575+00:00 12985937.482082601637 237014011.018124222755 249999948.500206828117 1 60066.333549554 2023-05-02T08:00:18.681514+00:00 12985935.274520210922 237014013.225447267294 249999948.499967485666 1 60066.333560031 2023-05-02T08:00:19.586710+00:00 12985980.263334333897 237013968.236594140530 249999948.499928474426 1 60066.333571463 2023-05-02T08:00:20.574374+00:00 12985914.736629728228 237014033.763341188431 249999948.499970912933 1 60066.333582776 2023-05-02T08:00:21.551830+00:00 12985962.400020964444 237013986.100084125996 249999948.500105082989 1 60066.333595037 2023-05-02T08:00:22.611147+00:00 12985957.530274379998 237013990.969742178917 249999948.500016570091 1 60066.333605988 2023-05-02T08:00:23.557341+00:00 12985956.427416902035 237013992.072522968054 249999948.499939858913 1 60066.333617730 2023-05-02T08:00:24.571836+00:00 12985963.870153656229 237013984.629864007235 249999948.500017672777 1 60066.333629156 2023-05-02T08:00:25.559110+00:00 12985925.941087564453 237014022.558712959290 249999948.499800533056 1 60066.333640932 2023-05-02T08:00:26.576520+00:00 12985916.926310384646 237014031.573573052883 249999948.499883443117 1 60066.333651868 2023-05-02T08:00:27.521391+00:00 12985978.964350353926 237013969.535578966141 249999948.499929308891 1 60066.333663937 2023-05-02T08:00:28.564111+00:00 12985931.377270288765 237014017.122751206160 249999948.500021487474 1 60066.333674878 2023-05-02T08:00:29.509498+00:00 12985936.793964566663 237014011.706131130457 249999948.500095695257 1 60066.333686371 2023-05-02T08:00:30.502502+00:00 12985935.622388336807 237014012.877481400967 249999948.499869734049 1 60066.333699024 2023-05-02T08:00:31.595669+00:00 12985913.329629318789 237014035.170416325331 249999948.500045657158 1 60066.333709531 2023-05-02T08:00:32.503439+00:00 12985930.883424147964 237014017.616644650698 249999948.500068783760 1 60066.333721861 2023-05-02T08:00:33.568827+00:00 12985967.643748909235 237013980.856512606144 249999948.500261515379 1 60066.333734463 2023-05-02T08:00:34.657638+00:00 12985968.027455238625 237013980.472499549389 249999948.499954789877 1 60066.333744879 2023-05-02T08:00:35.557541+00:00 12985874.853794971481 237014073.646151155233 249999948.499946117401 1 60066.333756789 2023-05-02T08:00:36.586544+00:00 12985974.454763974994 237013974.045303046703 249999948.500067025423 1 60066.333768507 2023-05-02T08:00:37.599054+00:00 12985942.736657842994 237014005.763331115246 249999948.499988973141 1 60066.333780156 2023-05-02T08:00:38.605441+00:00 12985919.680584965274 237014028.819326400757 249999948.499911367893 1 60066.333791273 2023-05-02T08:00:39.565966+00:00 12985962.430247470737 237013986.069700926542 249999948.499948382378 1 60066.333801685 2023-05-02T08:00:40.465584+00:00 12985924.758413892239 237014023.741728842258 249999948.500142723322 1 60066.333814323 2023-05-02T08:00:41.557547+00:00 12986005.196970973164 237013943.302950561047 249999948.499921530485 1 60066.333825546 2023-05-02T08:00:42.527192+00:00 12985921.833170656115 237014026.667051106691 249999948.500221759081 1 60066.333837055 2023-05-02T08:00:43.521550+00:00 12985936.095813430846 237014012.404232650995 249999948.500046074390 1 60066.333848490 2023-05-02T08:00:44.509537+00:00 12985953.499134739861 237013995.000770986080 249999948.499905735254 1 60066.333860681 2023-05-02T08:00:45.562833+00:00 12985964.222852440551 237013984.277118921280 249999948.499971359968 1 60066.333871543 2023-05-02T08:00:46.501360+00:00 12985943.550921134651 237014004.949075341225 249999948.499996483326 1 60066.333883415 2023-05-02T08:00:47.527099+00:00 12985926.973067261279 237014021.526937574148 249999948.500004827976 1 60066.333895274 2023-05-02T08:00:48.551702+00:00 12985961.677409334108 237013986.822563081980 249999948.499972403049 1 60066.333906209 2023-05-02T08:00:49.496488+00:00 12985931.555184019729 237014016.944650888443 249999948.499834895134 1 60066.333918067 2023-05-02T08:00:50.521008+00:00 12985960.373636903241 237013988.126344978809 249999948.499981880188 1 60066.333929279 2023-05-02T08:00:51.489748+00:00 12985961.192534457892 237013987.307536154985 249999948.500070601702 1 60066.333941530 2023-05-02T08:00:52.548175+00:00 12985926.488252254203 237014022.011795461178 249999948.500047713518 1 60066.333951880 2023-05-02T08:00:53.442400+00:00 12985954.467239294201 237013994.032732546329 249999948.499971836805 1 60066.333964316 2023-05-02T08:00:54.516896+00:00 12985919.371878594160 237014029.127915948629 249999948.499794542789 1 60066.333975721 2023-05-02T08:00:55.502286+00:00 12985952.698171818629 237013995.801824748516 249999948.499996572733 1 60066.333986640 2023-05-02T08:00:56.445698+00:00 12985964.854247115552 237013983.645928084850 249999948.500175207853 1 60066.333999386 2023-05-02T08:00:57.546976+00:00 12985930.161979049444 237014018.337992757559 249999948.499971807003 1 60066.334010666 2023-05-02T08:00:58.521528+00:00 12985899.793638758361 237014048.706159174442 249999948.499797940254 1 60066.334022354 2023-05-02T08:00:59.531366+00:00 12985963.567631075159 237013984.932176113129 249999948.499807178974 1 60066.334033077 2023-05-02T08:01:00.457876+00:00 12985905.571545857936 237014042.928503572941 249999948.500049442053 1 60066.334047329 2023-05-02T08:01:01.689249+00:00 12985953.069296631962 237013995.430458337069 249999948.499754965305 1 60066.334057664 2023-05-02T08:01:02.582197+00:00 12985887.915272571146 237014060.584717780352 249999948.499990344048 1 60066.334069693 2023-05-02T08:01:03.621513+00:00 12985936.551732111722 237014011.948346406221 249999948.500078529119 1 60066.334080580 2023-05-02T08:01:04.562127+00:00 12985950.597556050867 237013997.902559667826 249999948.500115722418 1 60066.334091820 2023-05-02T08:01:05.533265+00:00 12985979.230368429795 237013969.269803345203 249999948.500171780586 1 60066.334103309 2023-05-02T08:01:06.525845+00:00 12985976.556539660320 237013971.943310201168 249999948.499849855900 1 60066.334115429 2023-05-02T08:01:07.573031+00:00 12985909.056604452431 237014039.443411707878 249999948.500016152859 1 60066.334127121 2023-05-02T08:01:08.583276+00:00 12985965.147159768268 237013983.352795064449 249999948.499954819679 1 60066.334137531 2023-05-02T08:01:09.482658+00:00 12985913.514078807086 237014034.985902696848 249999948.499981492758 1 60066.334149335 2023-05-02T08:01:10.502524+00:00 12985961.113706177101 237013987.386315822601 249999948.500021994114 1 60066.334160897 2023-05-02T08:01:11.501531+00:00 12985933.926775684580 237014014.573372393847 249999948.500148087740 1 60066.334173074 2023-05-02T08:01:12.553615+00:00 12985937.251665411517 237014011.248295009136 249999948.499960422516 1 60066.334184031 2023-05-02T08:01:13.500333+00:00 12985912.058662341908 237014036.441471576691 249999948.500133931637 1 60066.334195437 2023-05-02T08:01:14.485763+00:00 12985897.290343198925 237014051.209710121155 249999948.500053316355 1 60066.334207273 2023-05-02T08:01:15.508343+00:00 12985959.283054355532 237013989.217027068138 249999948.500081419945 1 60066.334218598 2023-05-02T08:01:16.486882+00:00 12985959.880774080753 237013988.619046658278 249999948.499820739031 1 60066.334230526 2023-05-02T08:01:17.517433+00:00 12985956.598162477836 237013991.901923835278 249999948.500086307526 1 60066.334242101 2023-05-02T08:01:18.517554+00:00 12985915.119373893365 237014033.380795776844 249999948.500169664621 1 60066.334253184 2023-05-02T08:01:19.475107+00:00 12985961.150225937366 237013987.349746674299 249999948.499972611666 1 60066.334264938 2023-05-02T08:01:20.490668+00:00 12985957.377479134127 237013991.122470200062 249999948.499949336052 1 60066.334276818 2023-05-02T08:01:21.517032+00:00 12985935.165066957474 237014013.335160970688 249999948.500227928162 1 60066.334288230 2023-05-02T08:01:22.503095+00:00 12985946.137150494382 237014002.363179862499 249999948.500330358744 1 60066.334299559 2023-05-02T08:01:23.481863+00:00 12985932.966434942558 237014015.533624529839 249999948.500059485435 1 60066.334311638 2023-05-02T08:01:24.525526+00:00 12985956.573567654938 237013991.926249057055 249999948.499816715717 1 60066.334323427 2023-05-02T08:01:25.544095+00:00 12985916.267718272284 237014032.232240170240 249999948.499958455563 1 60066.334334833 2023-05-02T08:01:26.529540+00:00 12985932.386300157756 237014016.113679528236 249999948.499979674816 1 60066.334346180 2023-05-02T08:01:27.509957+00:00 12985931.828300656751 237014016.671766072512 249999948.500066727400 1 60066.334357944 2023-05-02T08:01:28.526360+00:00 12985957.554451664910 237013990.945535331964 249999948.499987006187 1 60066.334369501 2023-05-02T08:01:29.524916+00:00 12985981.780794894323 237013966.719068944454 249999948.499863833189 1 60066.334380865 2023-05-02T08:01:30.506719+00:00 12985890.692502174526 237014057.807426244020 249999948.499928414822 1 60066.334393010 2023-05-02T08:01:31.556111+00:00 12985958.039363965392 237013990.460654854774 249999948.500018835068 1 60066.334404500 2023-05-02T08:01:32.548778+00:00 12985969.796099543571 237013978.703881204128 249999948.499980747700 1 60066.334415617 2023-05-02T08:01:33.509309+00:00 12985951.241287617013 237013997.258671939373 249999948.499959558249 1 60066.334426533 2023-05-02T08:01:34.452472+00:00 12985928.496580861509 237014020.003344327211 249999948.499925196171 1 60066.334439023 2023-05-02T08:01:35.531613+00:00 12985972.029096897691 237013976.470871388912 249999948.499968290329 1 60066.334450628 2023-05-02T08:01:36.534261+00:00 12985891.364789402112 237014057.135310202837 249999948.500099599361 1 60066.334462065 2023-05-02T08:01:37.522417+00:00 12985972.635782768950 237013975.864137589931 249999948.499920368195 1 60066.334473362 2023-05-02T08:01:38.498472+00:00 12985944.831367943436 237014003.668636530638 249999948.500004470348 1 60066.334485094 2023-05-02T08:01:39.512116+00:00 12985928.372660553083 237014020.127559423447 249999948.500219970942 1 60066.334496470 2023-05-02T08:01:40.495015+00:00 12985946.807458175346 237014001.692610025406 249999948.500068187714 1 60066.334508041 2023-05-02T08:01:41.494761+00:00 12985925.367890456691 237014023.131966382265 249999948.499856829643 1 60066.334519871 2023-05-02T08:01:42.516795+00:00 12985948.864465937018 237013999.635509282351 249999948.499975204468 1 60066.334531224 2023-05-02T08:01:43.497749+00:00 12985916.913520202041 237014031.586450666189 249999948.499970853329 1 60066.334542999 2023-05-02T08:01:44.515117+00:00 12985965.521621765569 237013982.978520929813 249999948.500142693520 1 60066.334554746 2023-05-02T08:01:45.530075+00:00 12985940.559460455552 237014007.940830796957 249999948.500291258097 1 60066.334566474 2023-05-02T08:01:46.543380+00:00 12985935.967118708417 237014012.533063441515 249999948.500182151794 1 60066.334577670 2023-05-02T08:01:47.510693+00:00 12985953.732572067529 237013994.767557710409 249999948.500129789114 1 60066.334589621 2023-05-02T08:01:48.543216+00:00 12985903.049962693825 237014045.450209975243 249999948.500172674656 1 60066.334601246 2023-05-02T08:01:49.547684+00:00 12985964.234582120553 237013984.265126049519 249999948.499708175659 1 60066.334612187 2023-05-02T08:01:50.492947+00:00 12985902.850047683343 237014045.650009304285 249999948.500056982040 1 60066.334624374 2023-05-02T08:01:51.545921+00:00 12985981.959006465971 237013966.540821403265 249999948.499827861786 1 60066.334635279 2023-05-02T08:01:52.488130+00:00 12985911.352751687169 237014037.146934360266 249999948.499686062336 1 60066.334646905 2023-05-02T08:01:53.492569+00:00 12985925.790268138051 237014022.709824055433 249999948.500092208385 1 60066.334658974 2023-05-02T08:01:54.535388+00:00 12985955.169932335615 237013993.329856842756 249999948.499789178371 1 60066.334669901 2023-05-02T08:01:55.479397+00:00 12985896.221851577982 237014052.278084009886 249999948.499935597181 1 60066.334681549 2023-05-02T08:01:56.485802+00:00 12985935.601122381166 237014012.898962676525 249999948.500085055828 1 60066.334693396 2023-05-02T08:01:57.509445+00:00 12985935.845221552998 237014012.654701530933 249999948.499923080206 1 60066.334705962 2023-05-02T08:01:58.595092+00:00 12985960.434033416212 237013988.066058814526 249999948.500092238188 1 60066.334717071 2023-05-02T08:01:59.554930+00:00 12985978.141980092973 237013970.357923090458 249999948.499903172255 1 60066.334729010 2023-05-02T08:02:00.586498+00:00 12985959.039133967832 237013989.460706353188 249999948.499840319157 1 60066.334740974 2023-05-02T08:02:01.620194+00:00 12985948.662004651502 237013999.837956994772 249999948.499961644411 1 60066.334754086 2023-05-02T08:02:02.753000+00:00 12985927.637515256181 237014020.862701117992 249999948.500216364861 1 60066.334764302 2023-05-02T08:02:03.635670+00:00 12985928.213136091828 237014020.286827564240 249999948.499963641167 1 60066.334775819 2023-05-02T08:02:04.630760+00:00 12985937.475707080215 237014011.024227380753 249999948.499934464693 1 60066.334787709 2023-05-02T08:02:05.658077+00:00 12985902.612344725057 237014045.887735486031 249999948.500080198050 1 60066.334798718 2023-05-02T08:02:06.609279+00:00 12985904.059735082090 237014044.440117508173 249999948.499852597713 1 60066.334809505 2023-05-02T08:02:07.541286+00:00 12985966.507977860048 237013981.992038130760 249999948.500016003847 1 60066.334821403 2023-05-02T08:02:08.569188+00:00 12985913.190786570311 237014035.309460908175 249999948.500247478485 1 60066.334833035 2023-05-02T08:02:09.574213+00:00 12985976.185929995030 237013972.314000725746 249999948.499930709600 1 60066.334843847 2023-05-02T08:02:10.508380+00:00 12985934.769673561677 237014013.730361580849 249999948.500035136938 1 60066.334857140 2023-05-02T08:02:11.656884+00:00 12985954.932259045541 237013993.567983984947 249999948.500243037939 1 60066.334868060 2023-05-02T08:02:12.600438+00:00 12985944.030267985538 237014004.469787299633 249999948.500055283308 1 60066.334878696 2023-05-02T08:02:13.519317+00:00 12985923.913050368428 237014024.586767017841 249999948.499817371368 1 60066.334890368 2023-05-02T08:02:14.527799+00:00 12985913.320664040744 237014035.179328233004 249999948.499992281199 1 60066.334902664 2023-05-02T08:02:15.590130+00:00 12985940.952987195924 237014007.547139346600 249999948.500126540661 1 60066.334913668 2023-05-02T08:02:16.540929+00:00 12985945.305536137894 237014003.194497883320 249999948.500034034252 1 60066.334924912 2023-05-02T08:02:17.512415+00:00 12985927.579268127680 237014020.920604467392 249999948.499872595072 1 60066.334937767 2023-05-02T08:02:18.623060+00:00 12985923.988751552999 237014024.511215984821 249999948.499967545271 1 60066.334948443 2023-05-02T08:02:19.545461+00:00 12985899.154839703813 237014049.345308452845 249999948.500148147345 1 60066.334959754 2023-05-02T08:02:20.522781+00:00 12985914.362161859870 237014034.137979775667 249999948.500141620636 1 60066.334971176 2023-05-02T08:02:21.509589+00:00 12985971.532470392063 237013976.967402875423 249999948.499873280525 1 60066.334983354 2023-05-02T08:02:22.561805+00:00 12985920.106560597196 237014028.393433809280 249999948.499994397163 1 60066.334994876 2023-05-02T08:02:23.557254+00:00 12985960.502053327858 237013987.998248487711 249999948.500301808119 1 60066.335006617 2023-05-02T08:02:24.571738+00:00 12985969.670217597857 237013978.829692542553 249999948.499910145998 1 60066.335017568 2023-05-02T08:02:25.517879+00:00 12985922.245033185929 237014026.254664212465 249999948.499697387218 1 60066.335029061 2023-05-02T08:02:26.510865+00:00 12985934.722692262381 237014013.777127593756 249999948.499819844961 1 60066.335040805 2023-05-02T08:02:27.525562+00:00 12985961.772056585178 237013986.727889209986 249999948.499945789576 1 60066.335053422 2023-05-02T08:02:28.615645+00:00 12985912.644475599751 237014035.855524688959 249999948.500000298023 1 60066.335063946 2023-05-02T08:02:29.524977+00:00 12985949.286365926266 237013999.213607221842 249999948.499973148108 1 60066.335075713 2023-05-02T08:02:30.541632+00:00 12985955.336907949299 237013993.163160324097 249999948.500068277121 1 60066.335087219 2023-05-02T08:02:31.535694+00:00 12985965.804616807029 237013982.695524394512 249999948.500141203403 1 60066.335099351 2023-05-02T08:02:32.583924+00:00 12985948.185683352873 237014000.314131230116 249999948.499814569950 1 60066.335109769 2023-05-02T08:02:33.484032+00:00 12985885.959865607321 237014062.539957255125 249999948.499822854996 1 60066.335122269 2023-05-02T08:02:34.564026+00:00 12985965.804459774867 237013982.695298790932 249999948.499758571386 1 60066.335134302 2023-05-02T08:02:35.603733+00:00 12985990.597021520138 237013957.902780890465 249999948.499802410603 1 60066.335146156 2023-05-02T08:02:36.627910+00:00 12986010.159340709448 237013938.340465635061 249999948.499806344509 1 60066.335156607 2023-05-02T08:02:37.530801+00:00 12985906.905078919604 237014041.595070987940 249999948.500149905682 1 60066.335168152 2023-05-02T08:02:38.528319+00:00 12985932.390457760543 237014016.109437108040 249999948.499894857407 1 60066.335179411 2023-05-02T08:02:39.501119+00:00 12985989.809258697554 237013958.690675705671 249999948.499934405088 1 60066.335190922 2023-05-02T08:02:40.495630+00:00 12985909.051641095430 237014039.448409050703 249999948.500050157309 1 60066.335203080 2023-05-02T08:02:41.546106+00:00 12985956.256049934775 237013992.244073063135 249999948.500122994184 1 60066.335213561 2023-05-02T08:02:42.451678+00:00 12985924.019492769614 237014024.480628639460 249999948.500121414661 1 60066.335225659 2023-05-02T08:02:43.496926+00:00 12985979.481120698154 237013969.018606781960 249999948.499727487564 1 60066.335236823 2023-05-02T08:02:44.461517+00:00 12985949.656099192798 237013998.843866407871 249999948.499965608120 1 60066.335248890 2023-05-02T08:02:45.504134+00:00 12985932.424396043643 237014016.075739890337 249999948.500135928392 1 60066.335260685 2023-05-02T08:02:46.523180+00:00 12985944.273299925029 237014004.226652354002 249999948.499952286482 1 60066.335272051 2023-05-02T08:02:47.505260+00:00 12985947.956128720194 237014000.543779611588 249999948.499908328056 1 60066.335283078 2023-05-02T08:02:48.457933+00:00 12985987.147300906479 237013961.352611422539 249999948.499912321568 1 60066.335294834 2023-05-02T08:02:49.473673+00:00 12985889.600739987567 237014058.899161279202 249999948.499901264906 1 60066.335307563 2023-05-02T08:02:50.573433+00:00 12985919.694783117622 237014028.805324763060 249999948.500107884407 1 60066.335317768 2023-05-02T08:02:51.455134+00:00 12985947.901713432744 237014000.598278611898 249999948.499992042780 1 60066.335329258 2023-05-02T08:02:52.447862+00:00 12985969.789754612371 237013978.710278779268 249999948.500033378601 1 60066.335341215 2023-05-02T08:02:53.480979+00:00 12985934.625501163304 237014013.874502360821 249999948.500003516674 1 60066.335352745 2023-05-02T08:02:54.477186+00:00 12985937.925070613623 237014010.574972897768 249999948.500043511391 1 60066.335364151 2023-05-02T08:02:55.462636+00:00 12985951.248543541878 237013997.251640230417 249999948.500183761120 1 60066.335375666 2023-05-02T08:02:56.457491+00:00 12985945.402184506878 237014003.097794145346 249999948.499978661537 1 60066.335387648 2023-05-02T08:02:57.492806+00:00 12985942.798669647425 237014005.701229661703 249999948.499899297953 1 60066.335400294 2023-05-02T08:02:58.585415+00:00 12985912.697844382375 237014035.802216708660 249999948.500061094761 1 60066.335411311 2023-05-02T08:02:59.537230+00:00 12985972.415581308305 237013976.084159612656 249999948.499740928411 1 60066.335422113 2023-05-02T08:03:00.470508+00:00 12985909.429534917697 237014039.070802658796 249999948.500337570906 1 60066.335436941 2023-05-02T08:03:01.751730+00:00 12985935.205228868872 237014013.294601678848 249999948.499830543995 1 60066.335447112 2023-05-02T08:03:02.630463+00:00 12985949.292053027079 237013999.207867115736 249999948.499920129776 1 60066.335457805 2023-05-02T08:03:03.554361+00:00 12985899.616612872109 237014048.883436620235 249999948.500049501657 1 60066.335469170 2023-05-02T08:03:04.536267+00:00 12985957.776804132387 237013990.723009616137 249999948.499813735485 1 60066.335480849 2023-05-02T08:03:05.545373+00:00 12985931.028372619301 237014017.471741437912 249999948.500114053488 1 60066.335491932 2023-05-02T08:03:06.502935+00:00 12985967.173333514482 237013981.326638162136 249999948.499971687794 1 60066.335503774 2023-05-02T08:03:07.526029+00:00 12985921.263607922941 237014027.236120015383 249999948.499727934599 1 60066.335515295 2023-05-02T08:03:08.521524+00:00 12985927.984940381721 237014020.514820635319 249999948.499761015177 1 60066.335525800 2023-05-02T08:03:09.429180+00:00 12985983.437294563279 237013965.062560170889 249999948.499854743481 1 60066.335539049 2023-05-02T08:03:10.573853+00:00 12985917.740414969623 237014030.759506016970 249999948.499920994043 1 60066.335549900 2023-05-02T08:03:11.511400+00:00 12985949.538257911801 237013998.961748838425 249999948.500006735325 1 60066.335561256 2023-05-02T08:03:12.492513+00:00 12985918.826352609321 237014029.673708319664 249999948.500060915947 1 60066.335572599 2023-05-02T08:03:13.472545+00:00 12985951.517343318090 237013996.982606351376 249999948.499949663877 1 60066.335584881 2023-05-02T08:03:14.533754+00:00 12985947.495873542503 237014001.003966391087 249999948.499839931726 1 60066.335595930 2023-05-02T08:03:15.488392+00:00 12985935.468285638839 237014013.031656026840 249999948.499941676855 1 60066.335607933 2023-05-02T08:03:16.525453+00:00 12985942.459186367691 237014006.040656417608 249999948.499842792749 1 60066.335619065 2023-05-02T08:03:17.487191+00:00 12985911.911756468937 237014036.588345766068 249999948.500102221966 1 60066.335631086 2023-05-02T08:03:18.525889+00:00 12985960.854429136962 237013987.645338177681 249999948.499767303467 1 60066.335642482 2023-05-02T08:03:19.510448+00:00 12985904.724910091609 237014043.775118440390 249999948.500028520823 1 60066.335654381 2023-05-02T08:03:20.538531+00:00 12985920.331988342106 237014028.167924761772 249999948.499913096428 1 60066.335666158 2023-05-02T08:03:21.556021+00:00 12985954.919892814010 237013993.580158710480 249999948.500051528215 1 60066.335676970 2023-05-02T08:03:22.490229+00:00 12985941.799990216270 237014006.699895054102 249999948.499885261059 1 60066.335689122 2023-05-02T08:03:23.540115+00:00 12985971.460212055594 237013977.039839357138 249999948.500051409006 1 60066.335700024 2023-05-02T08:03:24.482074+00:00 12985942.414014270529 237014006.085772544146 249999948.499786823988 1 60066.335711765 2023-05-02T08:03:25.496494+00:00 12985922.929950200021 237014025.570071280003 249999948.500021487474 1 60066.335723904 2023-05-02T08:03:26.545336+00:00 12985979.144392944872 237013969.355567246675 249999948.499960184097 1 60066.335735489 2023-05-02T08:03:27.546232+00:00 12985974.296024486423 237013974.203951060772 249999948.499975562096 1 60066.335746814 2023-05-02T08:03:28.524772+00:00 12985945.707142073661 237014002.792871356010 249999948.500013440847 1 60066.335758016 2023-05-02T08:03:29.492636+00:00 12985947.633993076161 237014000.866118609905 249999948.500111699104 1 60066.335769529 2023-05-02T08:03:30.487316+00:00 12985953.573825495318 237013994.926179140806 249999948.500004649162 1 60066.335782019 2023-05-02T08:03:31.566464+00:00 12985929.376234898344 237014019.123578190804 249999948.499813079834 1 60066.335792292 2023-05-02T08:03:32.454045+00:00 12985956.544480245560 237013991.955713480711 249999948.500193715096 1 60066.335804647 2023-05-02T08:03:33.521529+00:00 12985943.896122710779 237014004.604021400213 249999948.500144124031 1 60066.335816498 2023-05-02T08:03:34.545416+00:00 12985913.755905326456 237014034.744169652462 249999948.500074982643 1 60066.335827703 2023-05-02T08:03:35.513555+00:00 12985942.848203822970 237014005.651731550694 249999948.499935388565 1 60066.335838762 2023-05-02T08:03:36.469004+00:00 12985909.575709177181 237014038.924275755882 249999948.499984920025 1 60066.335851605 2023-05-02T08:03:37.578645+00:00 12985940.746849624440 237014007.753146678209 249999948.499996304512 1 60066.335862055 2023-05-02T08:03:38.481550+00:00 12985942.569929039106 237014005.930102467537 249999948.500031501055 1 60066.335873593 2023-05-02T08:03:39.478455+00:00 12985954.138766597956 237013994.361174643040 249999948.499941229820 1 60066.335885211 2023-05-02T08:03:40.482266+00:00 12985965.961355118081 237013982.538401067257 249999948.499756187201 1 60066.335897130 2023-05-02T08:03:41.512028+00:00 12985908.152473235503 237014040.347596049309 249999948.500069290400 1 60066.335908968 2023-05-02T08:03:42.534806+00:00 12985979.715902967378 237013968.784172534943 249999948.500075489283 1 60066.335919735 2023-05-02T08:03:43.465103+00:00 12985927.452864771709 237014021.047116905451 249999948.499981671572 1 60066.335931909 2023-05-02T08:03:44.516929+00:00 12985924.490540061146 237014024.009536355734 249999948.500076413155 1 60066.335943453 2023-05-02T08:03:45.514348+00:00 12985943.308260185644 237014005.191721558571 249999948.499981731176 1 60066.335955012 2023-05-02T08:03:46.513004+00:00 12985935.252523316070 237014013.247443228960 249999948.499966531992 1 60066.335967186 2023-05-02T08:03:47.564850+00:00 12985959.084558635950 237013989.415271013975 249999948.499829649925 1 60066.335979009 2023-05-02T08:03:48.586372+00:00 12985918.169990714639 237014030.330151855946 249999948.500142574310 1 60066.335990018 2023-05-02T08:03:49.537577+00:00 12985943.148442454636 237014005.351661026478 249999948.500103473663 1 60066.336001607 2023-05-02T08:03:50.538870+00:00 12985955.933732582256 237013992.566312998533 249999948.500045567751 1 60066.336013186 2023-05-02T08:03:51.539267+00:00 12985964.304515512660 237013984.195504069328 249999948.500019580126 1 60066.336024230 2023-05-02T08:03:52.493502+00:00 12985975.012879628688 237013973.487291544676 249999948.500171184540 1 60066.336036471 2023-05-02T08:03:53.551125+00:00 12985927.898866100237 237014020.601168990135 249999948.500035077333 1 60066.336047621 2023-05-02T08:03:54.514432+00:00 12985909.561137417331 237014038.938891619444 249999948.500029027462 1 60066.336058764 2023-05-02T08:03:55.477234+00:00 12986031.489533523098 237013917.010042816401 249999948.499576330185 1 60066.336070607 2023-05-02T08:03:56.500437+00:00 12985886.016764897853 237014062.483361244202 249999948.500126153231 1 60066.336082261 2023-05-02T08:03:57.507360+00:00 12986009.045975947753 237013939.453873157501 249999948.499849110842 1 60066.336093611 2023-05-02T08:03:58.487944+00:00 12985926.486857604235 237014022.013168931007 249999948.500026524067 1 60066.336105607 2023-05-02T08:03:59.524476+00:00 12985917.925361912698 237014030.574532359838 249999948.499894261360 1 60066.336117656 2023-05-02T08:04:00.565486+00:00 12985909.229806048796 237014039.270249515772 249999948.500055551529 1 60066.336132370 2023-05-02T08:04:01.836799+00:00 12985931.713668160141 237014016.786422103643 249999948.500090271235 1 60066.336143074 2023-05-02T08:04:02.761592+00:00 12985974.447222923860 237013974.052682489157 249999948.499905407429 1 60066.336152203 2023-05-02T08:04:03.550332+00:00 12985946.439687296748 237014002.060395538807 249999948.500082850456 1 60066.336163659 2023-05-02T08:04:04.540093+00:00 12985958.841657053679 237013989.657935023308 249999948.499592065811 1 60066.336175600 2023-05-02T08:04:05.571822+00:00 12985906.768044408411 237014041.731972396374 249999948.500016808510 1 60066.336186453 2023-05-02T08:04:06.509560+00:00 12985934.330806002021 237014014.169313013554 249999948.500119030476 1 60066.336197564 2023-05-02T08:04:07.469570+00:00 12985952.675623822957 237013995.824345231056 249999948.499969065189 1 60066.336210421 2023-05-02T08:04:08.580389+00:00 12985955.898712670431 237013992.601310968399 249999948.500023633242 1 60066.336222176 2023-05-02T08:04:09.595958+00:00 12985887.974630089477 237014060.525253653526 249999948.499883741140 1 60066.336233439 2023-05-02T08:04:10.569125+00:00 12985966.985168348998 237013981.514945000410 249999948.500113338232 1 60066.336245074 2023-05-02T08:04:11.574437+00:00 12986016.570976713672 237013931.928942918777 249999948.499919623137 1 60066.336256173 2023-05-02T08:04:12.533334+00:00 12985853.213766854256 237014095.286275506020 249999948.500042349100 1 60066.336268100 2023-05-02T08:04:13.563840+00:00 12985936.850105401129 237014011.649733215570 249999948.499838620424 1 60066.336279128 2023-05-02T08:04:14.516630+00:00 12985938.989397808909 237014009.510644137859 249999948.500041961670 1 60066.336290181 2023-05-02T08:04:15.471625+00:00 12985915.846825364977 237014032.652873456478 249999948.499698817730 1 60066.336302093 2023-05-02T08:04:16.500830+00:00 12985939.382191438228 237014009.117856740952 249999948.500048190355 1 60066.336314505 2023-05-02T08:04:17.573197+00:00 12985999.657565046102 237013948.842455029488 249999948.500020086765 1 60066.336325836 2023-05-02T08:04:18.552243+00:00 12985921.567066416144 237014026.932984590530 249999948.500051021576 1 60066.336337266 2023-05-02T08:04:19.539826+00:00 12985958.706654416397 237013989.793210417032 249999948.499864846468 1 60066.336348796 2023-05-02T08:04:20.535948+00:00 12985912.584234584123 237014035.915725708008 249999948.499960303307 1 60066.336360220 2023-05-02T08:04:21.523036+00:00 12985967.121627477929 237013981.378331094980 249999948.499958574772 1 60066.336371982 2023-05-02T08:04:22.539195+00:00 12985897.170707864687 237014051.329495310783 249999948.500203162432 1 60066.336383644 2023-05-02T08:04:23.546818+00:00 12985964.843275196850 237013983.656491398811 249999948.499766588211 1 60066.336394971 2023-05-02T08:04:24.525537+00:00 12985949.258418327197 237013999.241638213396 249999948.500056535006 1 60066.336406526 2023-05-02T08:04:25.523853+00:00 12985979.707538051531 237013968.792618840933 249999948.500156879425 1 60066.336418027 2023-05-02T08:04:26.517559+00:00 12985875.709302879870 237014072.790582895279 249999948.499885767698 1 60066.336429861 2023-05-02T08:04:27.540045+00:00 12985984.999751215801 237013963.500404328108 249999948.500155538321 1 60066.336441305 2023-05-02T08:04:28.528735+00:00 12985954.327762123197 237013994.172125667334 249999948.499887794256 1 60066.336452240 2023-05-02T08:04:29.473567+00:00 12985895.102121848613 237014053.397623568773 249999948.499745428562 1 60066.336463764 2023-05-02T08:04:30.469210+00:00 12985931.849868129939 237014016.650156229734 249999948.500024348497 1 60066.336476282 2023-05-02T08:04:31.550749+00:00 12985917.729567736387 237014030.770493030548 249999948.500060766935 1 60066.336487353 2023-05-02T08:04:32.507286+00:00 12985979.921191990376 237013968.578762829304 249999948.499954819679 1 60066.336499001 2023-05-02T08:04:33.513701+00:00 12985951.905145484954 237013996.594930857420 249999948.500076353550 1 60066.336510620 2023-05-02T08:04:34.517542+00:00 12985949.857081810012 237013998.642861634493 249999948.499943435192 1 60066.336521516 2023-05-02T08:04:35.458982+00:00 12985920.638126000762 237014027.861856669188 249999948.499982655048 1 60066.336533877 2023-05-02T08:04:36.526952+00:00 12985979.613714108244 237013968.886317849159 249999948.500031948090 1 60066.336545157 2023-05-02T08:04:37.501553+00:00 12985877.785476412624 237014070.714509576559 249999948.499985992908 1 60066.336556754 2023-05-02T08:04:38.503518+00:00 12985967.244063094258 237013981.256035745144 249999948.500098824501 1 60066.336567841 2023-05-02T08:04:39.461510+00:00 12985919.017320636660 237014029.482902795076 249999948.500223428011 1 60066.336580323 2023-05-02T08:04:40.539884+00:00 12985937.438229113817 237014011.061818033457 249999948.500047147274 1 60066.336592230 2023-05-02T08:04:41.568623+00:00 12985978.469905616716 237013970.030119210482 249999948.500024825335 1 60066.336603064 2023-05-02T08:04:42.504753+00:00 12985941.605513734743 237014006.894484102726 249999948.499997824430 1 60066.336615044 2023-05-02T08:04:43.539771+00:00 12986000.539188792929 237013947.960861265659 249999948.500050067902 1 60066.336626361 2023-05-02T08:04:44.517550+00:00 12985918.687438044697 237014029.812651634216 249999948.500089675188 1 60066.336637827 2023-05-02T08:04:45.508202+00:00 12985974.204923506826 237013974.295003414154 249999948.499926924706 1 60066.336648685 2023-05-02T08:04:46.446395+00:00 12985910.549158226699 237014037.950826883316 249999948.499985098839 1 60066.336661472 2023-05-02T08:04:47.551187+00:00 12985927.616497302428 237014020.883263498545 249999948.499760806561 1 60066.336672749 2023-05-02T08:04:48.525545+00:00 12985986.121051220223 237013962.379245519638 249999948.500296741724 1 60066.336684145 2023-05-02T08:04:49.510107+00:00 12985897.109622003511 237014051.390323996544 249999948.499945998192 1 60066.336695604 2023-05-02T08:04:50.500209+00:00 12985921.317212045193 237014027.182810962200 249999948.500023007393 1 60066.336706641 2023-05-02T08:04:51.453781+00:00 12985914.521739291027 237014033.978256136179 249999948.499995440245 1 60066.336719473 2023-05-02T08:04:52.562469+00:00 12985957.726389488205 237013990.773600041866 249999948.499989539385 1 60066.336730380 2023-05-02T08:04:53.504814+00:00 12985957.622508740053 237013990.877260416746 249999948.499769151211 1 60066.336742450 2023-05-02T08:04:54.547745+00:00 12985968.630488475785 237013979.869432538748 249999948.499921023846 1 60066.336753389 2023-05-02T08:04:55.492800+00:00 12985965.576744388789 237013982.923223197460 249999948.499967575073 1 60066.336764892 2023-05-02T08:04:56.486626+00:00 12985938.521870041266 237014009.978271156549 249999948.500141203403 1 60066.336776183 2023-05-02T08:04:57.462165+00:00 12985990.638250760734 237013957.861603319645 249999948.499854087830 1 60066.336789525 2023-05-02T08:04:58.614965+00:00 12985905.416033472866 237014043.084090888500 249999948.500124365091 1 60066.336799660 2023-05-02T08:04:59.490624+00:00 12985950.042745387182 237013998.457319617271 249999948.500064998865 1 60066.336811875 2023-05-02T08:05:00.546032+00:00 12985937.208037985489 237014011.291962027550 249999948.500000000000 1 60066.336824982 2023-05-02T08:05:01.678470+00:00 12985960.227028159425 237013988.273013889790 249999948.500042051077 1 60066.336835553 2023-05-02T08:05:02.591759+00:00 12985936.316209847108 237014012.183706641197 249999948.499916493893 1 60066.336847567 2023-05-02T08:05:03.629749+00:00 12985958.824346821755 237013989.675736159086 249999948.500082969666 1 60066.336857787 2023-05-02T08:05:04.512788+00:00 12985954.674634134397 237013993.825383543968 249999948.500017672777 1 60066.336869912 2023-05-02T08:05:05.560424+00:00 12985924.225169008598 237014024.274506211281 249999948.499675214291 1 60066.336882462 2023-05-02T08:05:06.644691+00:00 12985911.527345826849 237014036.972540318966 249999948.499886155128 1 60066.336892399 2023-05-02T08:05:07.503319+00:00 12985970.236352927983 237013978.263711929321 249999948.500064849854 1 60066.336904130 2023-05-02T08:05:08.516803+00:00 12985950.215755864978 237013998.284180641174 249999948.499936521053 1 60066.336916108 2023-05-02T08:05:09.551693+00:00 12985891.132273167372 237014057.367429465055 249999948.499702632427 1 60066.336926546 2023-05-02T08:05:10.453551+00:00 12985939.850929751992 237014008.649067521095 249999948.499997258186 1 60066.336939405 2023-05-02T08:05:11.564571+00:00 12985913.034205557778 237014035.465795248747 249999948.500000804663 1 60066.336950129 2023-05-02T08:05:12.491125+00:00 12985987.133983809501 237013961.366218596697 249999948.500202417374 1 60066.336960985 2023-05-02T08:05:13.429099+00:00 12985956.839359888807 237013991.660466670990 249999948.499826550484 1 60066.336973643 2023-05-02T08:05:14.522731+00:00 12985921.913821369410 237014026.586192131042 249999948.500013500452 1 60066.336985336 2023-05-02T08:05:15.533029+00:00 12985975.394833419472 237013973.105386316776 249999948.500219732523 1 60066.336997328 2023-05-02T08:05:16.569190+00:00 12985953.458325201645 237013995.041658043861 249999948.499983251095 1 60066.337007510 2023-05-02T08:05:17.448918+00:00 12985943.065887629986 237014005.433934509754 249999948.499822139740 1 60066.337020109 2023-05-02T08:05:18.537463+00:00 12985958.818841231987 237013989.680848330259 249999948.499689549208 1 60066.337031592 2023-05-02T08:05:19.529528+00:00 12985976.339309401810 237013972.160506933928 249999948.499816328287 1 60066.337042978 2023-05-02T08:05:20.513348+00:00 12985918.469301268458 237014030.030613809824 249999948.499915063381 1 60066.337054529 2023-05-02T08:05:21.511270+00:00 12985991.377893319353 237013957.121954828501 249999948.499848157167 1 60066.337066530 2023-05-02T08:05:22.548168+00:00 12985980.637693343684 237013967.862470746040 249999948.500164091587 1 60066.337077784 2023-05-02T08:05:23.520593+00:00 12985964.168763838708 237013984.331056624651 249999948.499820470810 1 60066.337089185 2023-05-02T08:05:24.505565+00:00 12985904.826979786158 237014043.673114955425 249999948.500094741583 1 60066.337100711 2023-05-02T08:05:25.501409+00:00 12985900.229998314753 237014048.270133823156 249999948.500132143497 1 60066.337112287 2023-05-02T08:05:26.501598+00:00 12985934.558729171753 237014013.941248953342 249999948.499978125095 1 60066.337123768 2023-05-02T08:05:27.493573+00:00 12985975.387960836291 237013973.112164676189 249999948.500125527382 1 60066.337135203 2023-05-02T08:05:28.481539+00:00 12985938.376047993079 237014010.123825907707 249999948.499873906374 1 60066.337147519 2023-05-02T08:05:29.545601+00:00 12985930.380907997489 237014018.119157463312 249999948.500065445900 1 60066.337158991 2023-05-02T08:05:30.536857+00:00 12985911.715814838186 237014036.784040898085 249999948.499855726957 1 60066.337170043 2023-05-02T08:05:31.491697+00:00 12985956.361649464816 237013992.138228148222 249999948.499877601862 1 60066.337181590 2023-05-02T08:05:32.489415+00:00 12985965.351200943813 237013983.148902148008 249999948.500103086233 1 60066.337193070 2023-05-02T08:05:33.481196+00:00 12985954.012228222564 237013994.487560480833 249999948.499788701534 1 60066.337206147 2023-05-02T08:05:34.611070+00:00 12985951.490220343694 237013997.009800791740 249999948.500021129847 1 60066.337216541 2023-05-02T08:05:35.509158+00:00 12985932.138898422942 237014016.361022919416 249999948.499921351671 1 60066.337227758 2023-05-02T08:05:36.478332+00:00 12985918.463188745081 237014030.036603480577 249999948.499792218208 1 60066.337239343 2023-05-02T08:05:37.479222+00:00 12985940.067168658599 237014008.432825326920 249999948.499993979931 1 60066.337251545 2023-05-02T08:05:38.533490+00:00 12985985.665845304728 237013962.834384709597 249999948.500230014324 1 60066.337262528 2023-05-02T08:05:39.482464+00:00 12985996.666292350739 237013951.833554446697 249999948.499846786261 1 60066.337274324 2023-05-02T08:05:40.501552+00:00 12985941.684064440429 237014006.816067844629 249999948.500132292509 1 60066.337286112 2023-05-02T08:05:41.520104+00:00 12985939.425438705832 237014009.074545234442 249999948.499983936548 1 60066.337297372 2023-05-02T08:05:42.492884+00:00 12985946.308803189546 237014002.191310018301 249999948.500113219023 1 60066.337309356 2023-05-02T08:05:43.528371+00:00 12985922.441919079050 237014026.058055877686 249999948.499974966049 1 60066.337321247 2023-05-02T08:05:44.555735+00:00 12985948.878091618419 237013999.621982455254 249999948.500074088573 1 60066.337331988 2023-05-02T08:05:45.483749+00:00 12985936.478875625879 237014012.021168500185 249999948.500044137239 1 60066.337344300 2023-05-02T08:05:46.547547+00:00 12985937.375523621216 237014011.124461233616 249999948.499984860420 1 60066.337355650 2023-05-02T08:05:47.528215+00:00 12985960.502073042095 237013987.997703224421 249999948.499776273966 1 60066.337367304 2023-05-02T08:05:48.535034+00:00 12985930.025959717110 237014018.474226057529 249999948.500185787678 1 60066.337378715 2023-05-02T08:05:49.520968+00:00 12985957.582818718627 237013990.917119592428 249999948.499938309193 1 60066.337389768 2023-05-02T08:05:50.475965+00:00 12985926.286791985855 237014022.213120698929 249999948.499912679195 1 60066.337401559 2023-05-02T08:05:51.494673+00:00 12985915.846919015050 237014032.653031885624 249999948.499950885773 1 60066.337412901 2023-05-02T08:05:52.474631+00:00 12985919.778802426532 237014028.721247106791 249999948.500049531460 1 60066.337425020 2023-05-02T08:05:53.521741+00:00 12985984.967310590670 237013963.532947510481 249999948.500258088112 1 60066.337436520 2023-05-02T08:05:54.515372+00:00 12985948.518782522529 237013999.981323212385 249999948.500105738640 1 60066.337448105 2023-05-02T08:05:55.516270+00:00 12985953.192339831963 237013995.307591021061 249999948.499930858612 1 60066.337459743 2023-05-02T08:05:56.521761+00:00 12985969.432411763817 237013979.067384451628 249999948.499796211720 1 60066.337471298 2023-05-02T08:05:57.520152+00:00 12985967.405627844855 237013981.094262421131 249999948.499890267849 1 60066.337483034 2023-05-02T08:05:58.534108+00:00 12985903.973214998841 237014044.526678204536 249999948.499893188477 1 60066.337493960 2023-05-02T08:05:59.478183+00:00 12985966.869071347639 237013981.630892843008 249999948.499964177608 1 60066.337505947 2023-05-02T08:06:00.513836+00:00 12985942.020980849862 237014006.479086458683 249999948.500067293644 1 60066.337517496 2023-05-02T08:06:01.511658+00:00 12985957.053680671379 237013991.446275740862 249999948.499956399202 1 60066.337529589 2023-05-02T08:06:02.556503+00:00 12985979.992689376697 237013968.507027536631 249999948.499716907740 1 60066.337542576 2023-05-02T08:06:03.678547+00:00 12985892.869857277721 237014055.630098164082 249999948.499955445528 1 60066.337553683 2023-05-02T08:06:04.638169+00:00 12985957.700725629926 237013990.799304485321 249999948.500030100346 1 60066.337564998 2023-05-02T08:06:05.615823+00:00 12985921.475873826072 237014027.024228066206 249999948.500101894140 1 60066.337576607 2023-05-02T08:06:06.618866+00:00 12986000.386143932119 237013948.113739162683 249999948.499883085489 1 60066.337586390 2023-05-02T08:06:07.464127+00:00 12985913.435159765184 237014035.064787715673 249999948.499947488308 1 60066.337598455 2023-05-02T08:06:08.506506+00:00 12985934.791018089280 237014013.708888113499 249999948.499906212091 1 60066.337611073 2023-05-02T08:06:09.596718+00:00 12985944.597116304561 237014003.902863144875 249999948.499979436398 1 60066.337622022 2023-05-02T08:06:10.542747+00:00 12985990.637032408267 237013957.862815767527 249999948.499848186970 1 60066.337633451 2023-05-02T08:06:11.530215+00:00 12985946.882535152137 237014001.617332249880 249999948.499867409468 1 60066.337644923 2023-05-02T08:06:12.521406+00:00 12985921.118172470480 237014027.381804227829 249999948.499976694584 1 60066.337656369 2023-05-02T08:06:13.510265+00:00 12985957.680916829035 237013990.819097161293 249999948.500013977289 1 60066.337668377 2023-05-02T08:06:14.547810+00:00 12985934.450230730698 237014014.049743711948 249999948.499974429607 1 60066.337680785 2023-05-02T08:06:15.619876+00:00 12985906.617536555976 237014041.882548749447 249999948.500085294247 1 60066.337691294 2023-05-02T08:06:16.527759+00:00 12985940.030636109412 237014008.469297319651 249999948.499933421612 1 60066.337702369 2023-05-02T08:06:17.484668+00:00 12985938.429375359789 237014010.070628821850 249999948.500004172325 1 60066.337714781 2023-05-02T08:06:18.557077+00:00 12985939.153340334073 237014009.346783697605 249999948.500124037266 1 60066.337726987 2023-05-02T08:06:19.611711+00:00 12985957.898065768182 237013990.601917564869 249999948.499983340502 1 60066.337737564 2023-05-02T08:06:20.525503+00:00 12985930.409829756245 237014018.089957684278 249999948.499787449837 1 60066.337749216 2023-05-02T08:06:21.532222+00:00 12985959.822267837822 237013988.677747100592 249999948.500014930964 1 60066.337760536 2023-05-02T08:06:22.510331+00:00 12985924.072106424719 237014024.428008496761 249999948.500114917755 1 60066.337772824 2023-05-02T08:06:23.572034+00:00 12985947.700975785032 237014000.798890024424 249999948.499865800142 1 60066.337784169 2023-05-02T08:06:24.552194+00:00 12985915.853214783594 237014032.646837860346 249999948.500052630901 1 60066.337795640 2023-05-02T08:06:25.543338+00:00 12985900.026777204126 237014048.473277032375 249999948.500054240227 1 60066.337807717 2023-05-02T08:06:26.586722+00:00 12985965.270725535229 237013983.229264259338 249999948.499989807606 1 60066.337818891 2023-05-02T08:06:27.552182+00:00 12985965.272179359570 237013983.227861195803 249999948.500040560961 1 60066.337831000 2023-05-02T08:06:28.598402+00:00 12985881.174489969388 237014067.325581580400 249999948.500071555376 1 60066.337842605 2023-05-02T08:06:29.601035+00:00 12985946.453235212713 237014002.046862065792 249999948.500097274780 1 60066.337852750 2023-05-02T08:06:30.477552+00:00 12985921.906020693481 237014026.593920856714 249999948.499941557646 1 60066.337864740 2023-05-02T08:06:31.513556+00:00 12985992.510169025511 237013955.989612936974 249999948.499781966209 1 60066.337878022 2023-05-02T08:06:32.661077+00:00 12985942.773848200217 237014005.726190388203 249999948.500038594007 1 60066.337888672 2023-05-02T08:06:33.581280+00:00 12985970.195408673957 237013978.304598569870 249999948.500007241964 1 60066.337900318 2023-05-02T08:06:34.587483+00:00 12985919.312134632841 237014029.187993526459 249999948.500128149986 1 60066.337911475 2023-05-02T08:06:35.551472+00:00 12985942.810529263690 237014005.689587622881 249999948.500116884708 1 60066.337922453 2023-05-02T08:06:36.499939+00:00 12985945.914376301691 237014002.585583806038 249999948.499960094690 1 60066.337934891 2023-05-02T08:06:37.574586+00:00 12985963.005474261940 237013985.494415402412 249999948.499889671803 1 60066.337947153 2023-05-02T08:06:38.634085+00:00 12985929.316653925925 237014019.183328181505 249999948.499982118607 1 60066.337956685 2023-05-02T08:06:39.457563+00:00 12985974.940595449880 237013973.559409886599 249999948.500005334616 1 60066.337968722 2023-05-02T08:06:40.497565+00:00 12985917.941425891593 237014030.558719635010 249999948.500145524740 1 60066.337980585 2023-05-02T08:06:41.522543+00:00 12985947.352216491476 237014001.147803902626 249999948.500020384789 1 60066.337992055 2023-05-02T08:06:42.513556+00:00 12985948.863999988884 237013999.635894209146 249999948.499894201756 1 60066.338003106 2023-05-02T08:06:43.468374+00:00 12985949.827043615282 237013998.672864586115 249999948.499908208847 1 60066.338015683 2023-05-02T08:06:44.555003+00:00 12985948.380872815847 237014000.119140386581 249999948.500013202429 1 60066.338027115 2023-05-02T08:06:45.542732+00:00 12985929.120926374570 237014019.379048079252 249999948.499974459410 1 60066.338038857 2023-05-02T08:06:46.557213+00:00 12985933.214924700558 237014015.285156577826 249999948.500081270933 1 60066.338049856 2023-05-02T08:06:47.507563+00:00 12985938.569455662742 237014009.930409699678 249999948.499865353107 1 60066.338060949 2023-05-02T08:06:48.465956+00:00 12985938.100700696930 237014010.399419963360 249999948.500120669603 1 60066.338073298 2023-05-02T08:06:49.532970+00:00 12985976.535968430340 237013971.964030891657 249999948.499999314547 1 60066.338084854 2023-05-02T08:06:50.531421+00:00 12985913.272426938638 237014035.227371811867 249999948.499798744917 1 60066.338096208 2023-05-02T08:06:51.512395+00:00 12985909.997158275917 237014038.503010630608 249999948.500168919563 1 60066.338107271 2023-05-02T08:06:52.468230+00:00 12985962.470692936331 237013986.029256433249 249999948.499949365854 1 60066.338118889 2023-05-02T08:06:53.472043+00:00 12985910.692680301145 237014037.807354927063 249999948.500035226345 1 60066.338131185 2023-05-02T08:06:54.534393+00:00 12985944.454982578754 237014004.044744968414 249999948.499727547169 1 60066.338142277 2023-05-02T08:06:55.492747+00:00 12985961.031021196395 237013987.468947410583 249999948.499968618155 1 60066.338154464 2023-05-02T08:06:56.545669+00:00 12985925.655248265713 237014022.844845324755 249999948.500093579292 1 60066.338165452 2023-05-02T08:06:57.495037+00:00 12985971.781140152365 237013976.718715488911 249999948.499855637550 1 60066.338177101 2023-05-02T08:06:58.501546+00:00 12985957.867913199589 237013990.632189273834 249999948.500102460384 1 60066.338188739 2023-05-02T08:06:59.507033+00:00 12985920.605127943680 237014027.894833236933 249999948.499961167574 1 60066.338200417 2023-05-02T08:07:00.516082+00:00 12985932.363714342937 237014016.136137962341 249999948.499852299690 1 60066.338211740 2023-05-02T08:07:01.494322+00:00 12985912.873083673418 237014035.626765221357 249999948.499848902225 1 60066.338224156 2023-05-02T08:07:02.567073+00:00 12985949.602506836876 237013998.897582679987 249999948.500089526176 1 60066.338236241 2023-05-02T08:07:03.611213+00:00 12985966.287114122882 237013982.212894678116 249999948.500008791685 1 60066.338247086 2023-05-02T08:07:04.548268+00:00 12985967.448232792318 237013981.051818579435 249999948.500051379204 1 60066.338258163 2023-05-02T08:07:05.505270+00:00 12985928.235120182857 237014020.264592140913 249999948.499712318182 1 60066.338270232 2023-05-02T08:07:06.548021+00:00 12985944.061921279877 237014004.438039541245 249999948.499960809946 1 60066.338281653 2023-05-02T08:07:07.534804+00:00 12985943.407032603398 237014005.092996269464 249999948.500028878450 1 60066.338292430 2023-05-02T08:07:08.465968+00:00 12985908.971663948148 237014039.528386503458 249999948.500050455332 1 60066.338305018 2023-05-02T08:07:09.553571+00:00 12985948.010674277321 237014000.489497333765 249999948.500171601772 1 60066.338316006 2023-05-02T08:07:10.502890+00:00 12985950.981142995879 237013997.518699049950 249999948.499842047691 1 60066.338327970 2023-05-02T08:07:11.536608+00:00 12985936.948415899649 237014011.551279753447 249999948.499695658684 1 60066.338339335 2023-05-02T08:07:12.518578+00:00 12985982.925520081073 237013965.574218809605 249999948.499738901854 1 60066.338350431 2023-05-02T08:07:13.477199+00:00 12985940.536240508780 237014007.963760137558 249999948.500000655651 1 60066.338362095 2023-05-02T08:07:14.485002+00:00 12985902.899112014100 237014045.600992470980 249999948.500104486942 1 60066.338374185 2023-05-02T08:07:15.529569+00:00 12985919.054238185287 237014029.445929288864 249999948.500167489052 1 60066.338384954 2023-05-02T08:07:16.459999+00:00 12985955.869705496356 237013992.630419135094 249999948.500124633312 1 60066.338398185 2023-05-02T08:07:17.603168+00:00 12985940.059188516811 237014008.440795630217 249999948.499984145164 1 60066.338409616 2023-05-02T08:07:18.590781+00:00 12985974.350806143135 237013974.148981451988 249999948.499787598848 1 60066.338419845 2023-05-02T08:07:19.474647+00:00 12986012.451641326770 237013936.047947287560 249999948.499588608742 1 60066.338432075 2023-05-02T08:07:20.531282+00:00 12985953.492930233479 237013995.007027506828 249999948.499957740307 1 60066.338443536 2023-05-02T08:07:21.521545+00:00 12985948.716810591519 237013999.783122688532 249999948.499933272600 1 60066.338454740 2023-05-02T08:07:22.489554+00:00 12985935.791486656293 237014012.708662271500 249999948.500148922205 1 60066.338466271 2023-05-02T08:07:23.485775+00:00 12985930.302075322717 237014018.198075145483 249999948.500150471926 1 60066.338477949 2023-05-02T08:07:24.494765+00:00 12985972.004125881940 237013976.495666623116 249999948.499792516232 1 60066.338490073 2023-05-02T08:07:25.542281+00:00 12985913.026258230209 237014035.473545879126 249999948.499804109335 1 60066.338501931 2023-05-02T08:07:26.566874+00:00 12985985.176174735650 237013963.323831140995 249999948.500005871058 1 60066.338512997 2023-05-02T08:07:27.522911+00:00 12985937.730526737869 237014010.769545018673 249999948.500071763992 1 60066.338524373 2023-05-02T08:07:28.505805+00:00 12985977.105035783723 237013971.394991874695 249999948.500027656555 1 60066.338535826 2023-05-02T08:07:29.495396+00:00 12985919.877456648275 237014028.622473508120 249999948.499930143356 1 60066.338547761 2023-05-02T08:07:30.526516+00:00 12985944.441186293960 237014004.058674484491 249999948.499860763550 1 60066.338558818 2023-05-02T08:07:31.481861+00:00 12986009.283202271909 237013939.216738581657 249999948.499940842390 1 60066.338570176 2023-05-02T08:07:32.463187+00:00 12985893.401556082070 237014055.098266124725 249999948.499822199345 1 60066.338582614 2023-05-02T08:07:33.537807+00:00 12985967.965803405270 237013980.534281700850 249999948.500085115433 1 60066.338594198 2023-05-02T08:07:34.538744+00:00 12985975.609768986702 237013972.890185534954 249999948.499954521656 1 60066.338606464 2023-05-02T08:07:35.598476+00:00 12985954.955277634785 237013993.544896364212 249999948.500173985958 1 60066.338616895 2023-05-02T08:07:36.499744+00:00 12985967.381009448320 237013981.118962556124 249999948.499972015619 1 60066.338628851 2023-05-02T08:07:37.532768+00:00 12985894.010518543422 237014054.489463984966 249999948.499982535839 1 60066.338640559 2023-05-02T08:07:38.544252+00:00 12985978.953329479322 237013969.546424806118 249999948.499754279852 1 60066.338651096 2023-05-02T08:07:39.454651+00:00 12985912.337989052758 237014036.162071824074 249999948.500060886145 1 60066.338662796 2023-05-02T08:07:40.465535+00:00 12985956.849863516167 237013991.650153934956 249999948.500017464161 1 60066.338675011 2023-05-02T08:07:41.520938+00:00 12985992.386811912060 237013956.113120734692 249999948.499932646751 1 60066.338686603 2023-05-02T08:07:42.522485+00:00 12985884.369561083615 237014064.130632102489 249999948.500193178654 1 60066.338698271 2023-05-02T08:07:43.530571+00:00 12985967.494263574481 237013981.005445152521 249999948.499708712101 1 60066.338710126 2023-05-02T08:07:44.554909+00:00 12985940.549071209505 237014007.950878322124 249999948.499949544668 1 60066.338720695 2023-05-02T08:07:45.468023+00:00 12985905.756040452048 237014042.744053423405 249999948.500093877316 1 60066.338733625 2023-05-02T08:07:46.585186+00:00 12985969.378215759993 237013979.121756404638 249999948.499972164631 1 60066.338744555 2023-05-02T08:07:47.529556+00:00 12985935.638332391158 237014012.861464083195 249999948.499796479940 1 60066.338755977 2023-05-02T08:07:48.516454+00:00 12985955.138160908595 237013993.362009078264 249999948.500169992447 1 60066.338767650 2023-05-02T08:07:49.524975+00:00 12985947.299850014970 237014001.200237333775 249999948.500087350607 1 60066.338778612 2023-05-02T08:07:50.472057+00:00 12985926.494790725410 237014022.005268007517 249999948.500058740377 1 60066.338790486 2023-05-02T08:07:51.497972+00:00 12985974.875531785190 237013973.624194681644 249999948.499726474285 1 60066.338802002 2023-05-02T08:07:52.492960+00:00 12985958.904120838270 237013989.595589488745 249999948.499710321426 1 60066.338813326 2023-05-02T08:07:53.471347+00:00 12985931.831512270495 237014016.668497174978 249999948.500009447336 1 60066.338824641 2023-05-02T08:07:54.449015+00:00 12985952.727016413584 237013995.773077517748 249999948.500093936920 1 60066.338836695 2023-05-02T08:07:55.490410+00:00 12985902.032134337351 237014046.467844963074 249999948.499979287386 1 60066.338847938 2023-05-02T08:07:56.461792+00:00 12985945.658886013553 237014002.840991258621 249999948.499877274036 1 60066.338860552 2023-05-02T08:07:57.551710+00:00 12985959.048259610310 237013989.451816827059 249999948.500076442957 1 60066.338872160 2023-05-02T08:07:58.554643+00:00 12985915.477576473728 237014033.022293716669 249999948.499870181084 1 60066.338882750 2023-05-02T08:07:59.469630+00:00 12985929.853282893077 237014018.646830409765 249999948.500113308430 1 60066.338895079 2023-05-02T08:08:00.534828+00:00 12985954.646336520091 237013993.853838145733 249999948.500174671412 1 60066.338906396 2023-05-02T08:08:01.512598+00:00 12985979.297194017097 237013969.202732235193 249999948.499926239252 1 60066.338917688 2023-05-02T08:08:02.488190+00:00 12985953.929792735726 237013994.570185422897 249999948.499978154898 1 60066.338931523 2023-05-02T08:08:03.683605+00:00 12985934.203267307952 237014014.296688377857 249999948.499955683947 1 60066.338941723 2023-05-02T08:08:04.564824+00:00 12985892.593570638448 237014055.906500160694 249999948.500070810318 1 60066.338954207 2023-05-02T08:08:05.643450+00:00 12985942.143714141101 237014006.356305360794 249999948.500019490719 1 60066.338965892 2023-05-02T08:08:06.653058+00:00 12985972.309123422951 237013976.190669178963 249999948.499792605639 1 60066.338975629 2023-05-02T08:08:07.494339+00:00 12985978.989321935922 237013969.510618835688 249999948.499940782785 1 60066.338988086 2023-05-02T08:08:08.570629+00:00 12985931.163626799360 237014017.336417376995 249999948.500044167042 1 60066.338999675 2023-05-02T08:08:09.571883+00:00 12985963.325361073017 237013985.174690812826 249999948.500051885843 1 60066.339010615 2023-05-02T08:08:10.517165+00:00 12985936.391831634566 237014012.108113378286 249999948.499945014715 1 60066.339022016 2023-05-02T08:08:11.502154+00:00 12985963.407871674746 237013985.092081069946 249999948.499952733517 1 60066.339033286 2023-05-02T08:08:12.475884+00:00 12985970.745064485818 237013977.754923760891 249999948.499988257885 1 60066.339045364 2023-05-02T08:08:13.519491+00:00 12986003.385662835091 237013945.114351153374 249999948.500013977289 1 60066.339056967 2023-05-02T08:08:14.521948+00:00 12985932.101725040004 237014016.398250043392 249999948.499975085258 1 60066.339068784 2023-05-02T08:08:15.542916+00:00 12985935.861083043739 237014012.638801068068 249999948.499884098768 1 60066.339080877 2023-05-02T08:08:16.587743+00:00 12985961.368003932759 237013987.132285118103 249999948.500289052725 1 60066.339091683 2023-05-02T08:08:17.521405+00:00 12985939.680131189525 237014008.820007443428 249999948.500138640404 1 60066.339103861 2023-05-02T08:08:18.573583+00:00 12986009.124912993982 237013939.375126272440 249999948.500039279461 1 60066.339114306 2023-05-02T08:08:19.476074+00:00 12985953.953055592254 237013994.546729087830 249999948.499784678221 1 60066.339126694 2023-05-02T08:08:20.546351+00:00 12985926.451955555007 237014022.047945886850 249999948.499901443720 1 60066.339138337 2023-05-02T08:08:21.552354+00:00 12985941.537714153528 237014006.962204694748 249999948.499918848276 1 60066.339149276 2023-05-02T08:08:22.497470+00:00 12985941.532650699839 237014006.967293351889 249999948.499944061041 1 60066.339161073 2023-05-02T08:08:23.516738+00:00 12985889.655173785985 237014058.844925105572 249999948.500098884106 1 60066.339172849 2023-05-02T08:08:24.534179+00:00 12985983.446575308219 237013965.053414762020 249999948.499990075827 1 60066.339183760 2023-05-02T08:08:25.476891+00:00 12985954.815883139148 237013993.684066891670 249999948.499950021505 1 60066.339195758 2023-05-02T08:08:26.513522+00:00 12985911.868025429547 237014036.632087916136 249999948.500113338232 1 60066.339206940 2023-05-02T08:08:27.479680+00:00 12985931.838652182370 237014016.661196082830 249999948.499848276377 1 60066.339219899 2023-05-02T08:08:28.599283+00:00 12985949.537581225857 237013998.962522953749 249999948.500104188919 1 60066.339230079 2023-05-02T08:08:29.478820+00:00 12985961.430543437600 237013987.069459050894 249999948.500002503395 1 60066.339241610 2023-05-02T08:08:30.475138+00:00 12985910.446791041642 237014038.053130835295 249999948.499921888113 1 60066.339253916 2023-05-02T08:08:31.538325+00:00 12985938.237926777452 237014010.262197524309 249999948.500124305487 1 60066.339265811 2023-05-02T08:08:32.566095+00:00 12985969.893261946738 237013978.606542885303 249999948.499804824591 1 60066.339277109 2023-05-02T08:08:33.542199+00:00 12985891.458579491824 237014057.041224092245 249999948.499803572893 1 60066.339288875 2023-05-02T08:08:34.558781+00:00 12985925.296287596226 237014023.203528434038 249999948.499816030264 1 60066.339299617 2023-05-02T08:08:35.486883+00:00 12985935.844889776781 237014012.655000448227 249999948.499890238047 1 60066.339311938 2023-05-02T08:08:36.551431+00:00 12985908.259054979309 237014040.240948587656 249999948.500003576279 1 60066.339323212 2023-05-02T08:08:37.525547+00:00 12985966.348236802965 237013982.151606827974 249999948.499843627214 1 60066.339334425 2023-05-02T08:08:38.494318+00:00 12985933.553716810420 237014014.946458637714 249999948.500175446272 1 60066.339346178 2023-05-02T08:08:39.509788+00:00 12985970.082691753283 237013978.417171210051 249999948.499862968922 1 60066.339358110 2023-05-02T08:08:40.540714+00:00 12985936.034142561257 237014012.465832114220 249999948.499974668026 1 60066.339370121 2023-05-02T08:08:41.578471+00:00 12985945.795741893351 237014002.704180896282 249999948.499922782183 1 60066.339380863 2023-05-02T08:08:42.506526+00:00 12985990.337118443102 237013958.162963807583 249999948.500082254410 1 60066.339392156 2023-05-02T08:08:43.482266+00:00 12985987.092725785449 237013961.407308727503 249999948.500034511089 1 60066.339403907 2023-05-02T08:08:44.497544+00:00 12985899.037599466741 237014049.462559640408 249999948.500159114599 1 60066.339415465 2023-05-02T08:08:45.496169+00:00 12985935.655290694907 237014012.844635248184 249999948.499925941229 1 60066.339426819 2023-05-02T08:08:46.477146+00:00 12986000.212398739532 237013948.287507444620 249999948.499906182289 1 60066.339438736 2023-05-02T08:08:47.506791+00:00 12985906.244831858203 237014042.255120068789 249999948.499951928854 1 60066.339450743 2023-05-02T08:08:48.544160+00:00 12985941.760180551559 237014006.739740222692 249999948.499920785427 1 60066.339461934 2023-05-02T08:08:49.511077+00:00 12985911.433954782784 237014037.066000193357 249999948.499954968691 1 60066.339473992 2023-05-02T08:08:50.552898+00:00 12985936.414694381878 237014012.085247009993 249999948.499941378832 1 60066.339485695 2023-05-02T08:08:51.564047+00:00 12985968.970416253433 237013979.529671669006 249999948.500087916851 1 60066.339496234 2023-05-02T08:08:52.474603+00:00 12985960.142269995064 237013988.357515573502 249999948.499785572290 1 60066.339507821 2023-05-02T08:08:53.475769+00:00 12985917.352119376883 237014031.147758156061 249999948.499877542257 1 60066.339520025 2023-05-02T08:08:54.530156+00:00 12985923.253824727610 237014025.246301651001 249999948.500126391649 1 60066.339531319 2023-05-02T08:08:55.505976+00:00 12985967.060248184949 237013981.439771413803 249999948.500019609928 1 60066.339542935 2023-05-02T08:08:56.509541+00:00 12985904.353861046955 237014044.146132469177 249999948.499993503094 1 60066.339554757 2023-05-02T08:08:57.531029+00:00 12985960.989379182458 237013987.510518550873 249999948.499897718430 1 60066.339565815 2023-05-02T08:08:58.486430+00:00 12985936.661119205877 237014011.838932275772 249999948.500051468611 1 60066.339577448 2023-05-02T08:08:59.491456+00:00 12985965.004499599338 237013983.495244920254 249999948.499744534492 1 60066.339588798 2023-05-02T08:09:00.472133+00:00 12985926.359500143677 237014022.140457093716 249999948.499957233667 1 60066.339604406 2023-05-02T08:09:01.820663+00:00 12985922.888061711565 237014025.612023591995 249999948.500085294247 1 60066.339613180 2023-05-02T08:09:02.578750+00:00 12985922.632659303024 237014025.867181956768 249999948.499841272831 1 60066.339624124 2023-05-02T08:09:03.524288+00:00 12986024.636133370921 237013923.863600075245 249999948.499733448029 1 60066.339636008 2023-05-02T08:09:04.551092+00:00 12985937.449184583500 237014011.050666868687 249999948.499851465225 1 60066.339647549 2023-05-02T08:09:05.548222+00:00 12985960.290759883821 237013988.209290474653 249999948.500050365925 1 60066.339659059 2023-05-02T08:09:06.542698+00:00 12985922.378611724824 237014026.121436148882 249999948.500047862530 1 60066.339669995 2023-05-02T08:09:07.487590+00:00 12985964.404855968431 237013984.095175474882 249999948.500031441450 1 60066.339681786 2023-05-02T08:09:08.506369+00:00 12985947.604002853855 237014000.895897090435 249999948.499899953604 1 60066.339692638 2023-05-02T08:09:09.443901+00:00 12985924.078398426995 237014024.421620547771 249999948.500018984079 1 60066.339705185 2023-05-02T08:09:10.528027+00:00 12985977.794784832746 237013970.705030262470 249999948.499815106392 1 60066.339716976 2023-05-02T08:09:11.546745+00:00 12985925.682274907827 237014022.817780196667 249999948.500055104494 1 60066.339728100 2023-05-02T08:09:12.507819+00:00 12985964.152878720313 237013984.347105026245 249999948.499983757734 1 60066.339739447 2023-05-02T08:09:13.488180+00:00 12985936.532716030255 237014011.967176914215 249999948.499892950058 1 60066.339751823 2023-05-02T08:09:14.557541+00:00 12985973.258225267753 237013975.241856962442 249999948.500082224607 1 60066.339762271 2023-05-02T08:09:15.460267+00:00 12985956.375779479742 237013992.124378383160 249999948.500157862902 1 60066.339774483 2023-05-02T08:09:16.515357+00:00 12985961.420818403363 237013987.079092055559 249999948.499910473824 1 60066.339786851 2023-05-02T08:09:17.583959+00:00 12985950.236696898937 237013998.263381749392 249999948.500078648329 1 60066.339797541 2023-05-02T08:09:18.507609+00:00 12985886.104547698051 237014062.395275235176 249999948.499822944403 1 60066.339809055 2023-05-02T08:09:19.502414+00:00 12985921.611843341962 237014026.888105601072 249999948.499948948622 1 60066.339820663 2023-05-02T08:09:20.505251+00:00 12985936.606963435188 237014011.892913192511 249999948.499876618385 1 60066.339832232 2023-05-02T08:09:21.504855+00:00 12985980.925080705434 237013967.575053334236 249999948.500134050846 1 60066.339843662 2023-05-02T08:09:22.492398+00:00 12985958.957507286221 237013989.542331486940 249999948.499838769436 1 60066.339856141 2023-05-02T08:09:23.570551+00:00 12985880.247238418087 237014068.252625256777 249999948.499863684177 1 60066.339866553 2023-05-02T08:09:24.470125+00:00 12985895.695805283263 237014052.804076701403 249999948.499881982803 1 60066.339877991 2023-05-02T08:09:25.458417+00:00 12985955.979743896052 237013992.520254582167 249999948.499998480082 1 60066.339890463 2023-05-02T08:09:26.536032+00:00 12985943.935449322686 237014004.564469426870 249999948.499918758869 1 60066.339900805 2023-05-02T08:09:27.429553+00:00 12985945.628686178476 237014002.871212482452 249999948.499898672104 1 60066.339913997 2023-05-02T08:09:28.569337+00:00 12985962.680209033191 237013985.819986909628 249999948.500195950270 1 60066.339925049 2023-05-02T08:09:29.524217+00:00 12985914.091918403283 237014034.407960116863 249999948.499878525734 1 60066.339936044 2023-05-02T08:09:30.474198+00:00 12985964.036369012669 237013984.463556677103 249999948.499925702810 1 60066.339948345 2023-05-02T08:09:31.537043+00:00 12985965.403221067041 237013983.096788704395 249999948.500009775162 1 60066.339958947 2023-05-02T08:09:32.452980+00:00 12985902.106982266530 237014046.393243074417 249999948.500225335360 1 60066.339970959 2023-05-02T08:09:33.490908+00:00 12985966.830894209445 237013981.668944418430 249999948.499838620424 1 60066.339983084 2023-05-02T08:09:34.538435+00:00 12985944.920007308945 237014003.579774618149 249999948.499781936407 1 60066.339994462 2023-05-02T08:09:35.521553+00:00 12985937.886366235092 237014010.613523304462 249999948.499889552593 1 60066.340006790 2023-05-02T08:09:36.586618+00:00 12985918.934827072546 237014029.565344840288 249999948.500171899796 1 60066.340017823 2023-05-02T08:09:37.539859+00:00 12985957.159862121567 237013991.340198755264 249999948.500060886145 1 60066.340029599 2023-05-02T08:09:38.557362+00:00 12985939.363378355280 237014009.136756837368 249999948.500135183334 1 60066.340041738 2023-05-02T08:09:39.606183+00:00 12985948.042394839227 237014000.457479685545 249999948.499874532223 1 60066.340052423 2023-05-02T08:09:40.529334+00:00 12985948.793668562546 237013999.706523805857 249999948.500192373991 1 60066.340064196 2023-05-02T08:09:41.546557+00:00 12985982.486986430362 237013966.013094723225 249999948.500081151724 1 60066.340075295 2023-05-02T08:09:42.505487+00:00 12985954.090258827433 237013994.409864306450 249999948.500123143196 1 60066.340086546 2023-05-02T08:09:43.477576+00:00 12985923.854412747547 237014024.645442336798 249999948.499855071306 1 60066.340098985 2023-05-02T08:09:44.552312+00:00 12985976.073836436495 237013972.426176249981 249999948.500012695789 1 60066.340110322 2023-05-02T08:09:45.531848+00:00 12985974.095987429842 237013974.403896987438 249999948.499884426594 1 60066.340120914 2023-05-02T08:09:46.446991+00:00 12985959.244978671893 237013989.255088150501 249999948.500066816807 1 60066.340133381 2023-05-02T08:09:47.524134+00:00 12985947.561549616978 237014000.938424766064 249999948.499974370003 1 60066.340145029 2023-05-02T08:09:48.530533+00:00 12985932.062452983111 237014016.437588512897 249999948.500041484833 1 60066.340156106 2023-05-02T08:09:49.487558+00:00 12985968.144787466154 237013980.355101853609 249999948.499889314175 1 60066.340168583 2023-05-02T08:09:50.565549+00:00 12985914.351412370801 237014034.148594319820 249999948.500006675720 1 60066.340179768 2023-05-02T08:09:51.532008+00:00 12986001.462615754455 237013947.037451297045 249999948.500067055225 1 60066.340191153 2023-05-02T08:09:52.515662+00:00 12985958.951164172962 237013989.548770874739 249999948.499935060740 1 60066.340203301 2023-05-02T08:09:53.565193+00:00 12985947.379700781778 237014001.120102018118 249999948.499802798033 1 60066.340213638 2023-05-02T08:09:54.458282+00:00 12985912.796076582745 237014035.703986287117 249999948.500062882900 1 60066.340225222 2023-05-02T08:09:55.459144+00:00 12985944.486252591014 237014004.013679027557 249999948.499931633472 1 60066.340237196 2023-05-02T08:09:56.493709+00:00 12985958.423741338775 237013990.076371252537 249999948.500112593174 1 60066.340249167 2023-05-02T08:09:57.528057+00:00 12985920.377029178664 237014028.123134255409 249999948.500163435936 1 60066.340260136 2023-05-02T08:09:58.475745+00:00 12985971.163671992719 237013977.336296677589 249999948.499968677759 1 60066.340272542 2023-05-02T08:09:59.547659+00:00 12985903.130449540913 237014045.369595974684 249999948.500045508146 1 60066.340283433 2023-05-02T08:10:00.488645+00:00 12985975.913412755355 237013972.586494535208 249999948.499907284975 1 60066.340294868 2023-05-02T08:10:01.476563+00:00 12985911.163855640218 237014037.336127012968 249999948.499982655048 1 60066.340309508 2023-05-02T08:10:02.741455+00:00 12985984.474213719368 237013964.025596886873 249999948.499810606241 1 60066.340321315 2023-05-02T08:10:03.761563+00:00 12985921.788073606789 237014026.712015241385 249999948.500088840723 1 60066.340332341 2023-05-02T08:10:04.714288+00:00 12985931.112099535763 237014017.387934714556 249999948.500034242868 1 60066.340341898 2023-05-02T08:10:05.539983+00:00 12985956.170842628926 237013992.329097837210 249999948.499940454960 1 60066.340354260 2023-05-02T08:10:06.608077+00:00 12985922.015939157456 237014026.484103322029 249999948.500042468309 1 60066.340366640 2023-05-02T08:10:07.677731+00:00 12985951.877488920465 237013996.622545331717 249999948.500034242868 1 60066.340376861 2023-05-02T08:10:08.560789+00:00 12985944.215448198840 237014004.284496873617 249999948.499945074320 1 60066.340388666 2023-05-02T08:10:09.580768+00:00 12985943.032049998641 237014005.467862993479 249999948.499912977219 1 60066.340400311 2023-05-02T08:10:10.586840+00:00 12985981.522685833275 237013966.977330297232 249999948.500016123056 1 60066.340412147 2023-05-02T08:10:11.609526+00:00 12985923.405195366591 237014025.094975024462 249999948.500170379877 1 60066.340422654 2023-05-02T08:10:12.517276+00:00 12985917.472057441249 237014031.027958720922 249999948.500016152859 1 60066.340434445 2023-05-02T08:10:13.536000+00:00 12985893.950876977295 237014054.548998713493 249999948.499875694513 1 60066.340445850 2023-05-02T08:10:14.521403+00:00 12985943.103257296607 237014005.396699339151 249999948.499956637621 1 60066.340458232 2023-05-02T08:10:15.591265+00:00 12985951.633385311812 237013996.866716504097 249999948.500101804733 1 60066.340470355 2023-05-02T08:10:16.638719+00:00 12985908.887186070904 237014039.612751930952 249999948.499938011169 1 60066.340480830 2023-05-02T08:10:17.543730+00:00 12985995.439683090895 237013953.060450375080 249999948.500133454800 1 60066.340493112 2023-05-02T08:10:18.604910+00:00 12985977.689287291840 237013970.810579508543 249999948.499866813421 1 60066.340502819 2023-05-02T08:10:19.443532+00:00 12985880.755282750353 237014067.744546622038 249999948.499829381704 1 60066.340514993 2023-05-02T08:10:20.495403+00:00 12985952.458135470748 237013996.041945964098 249999948.500081419945 1 60066.340527534 2023-05-02T08:10:21.578976+00:00 12985963.677327433601 237013984.822601437569 249999948.499928861856 1 60066.340538451 2023-05-02T08:10:22.522189+00:00 12985945.716250093654 237014002.783728688955 249999948.499978780746 1 60066.340550064 2023-05-02T08:10:23.525558+00:00 12985963.987437512726 237013984.512677252293 249999948.500114768744 1 60066.340561997 2023-05-02T08:10:24.556519+00:00 12985931.000475056469 237014017.499450653791 249999948.499925702810 1 60066.340573693 2023-05-02T08:10:25.567063+00:00 12985945.292823670432 237014003.207048982382 249999948.499872654676 1 60066.340584879 2023-05-02T08:10:26.533562+00:00 12985921.055052116513 237014027.444768011570 249999948.499820113182 1 60066.340596577 2023-05-02T08:10:27.544250+00:00 12985933.524255422875 237014014.975793421268 249999948.500048846006 1 60066.340608448 2023-05-02T08:10:28.569894+00:00 12985981.744149664417 237013966.755826294422 249999948.499975949526 1 60066.340619601 2023-05-02T08:10:29.533534+00:00 12985971.177022587508 237013977.323069214821 249999948.500091791153 1 60066.340631821 2023-05-02T08:10:30.589299+00:00 12985936.340023439378 237014012.159694045782 249999948.499717473984 1 60066.340642821 2023-05-02T08:10:31.539702+00:00 12985959.041134366766 237013989.458937197924 249999948.500071555376 1 60066.340654248 2023-05-02T08:10:32.527066+00:00 12985978.553533419967 237013969.946505010128 249999948.500038444996 1 60066.340666364 2023-05-02T08:10:33.573853+00:00 12985930.416241278872 237014018.083824723959 249999948.500066012144 1 60066.340678206 2023-05-02T08:10:34.596955+00:00 12985952.102432606742 237013996.397403746843 249999948.499836355448 1 60066.340688827 2023-05-02T08:10:35.514675+00:00 12985947.644328648224 237014000.855753004551 249999948.500081658363 1 60066.340701460 2023-05-02T08:10:36.606188+00:00 12985867.533702336252 237014080.966116756201 249999948.499819099903 1 60066.340712409 2023-05-02T08:10:37.552159+00:00 12985988.194570560008 237013960.305452525616 249999948.500023096800 1 60066.340723953 2023-05-02T08:10:38.549503+00:00 12985939.738813709468 237014008.761335223913 249999948.500148922205 1 60066.340736357 2023-05-02T08:10:39.621283+00:00 12985899.658525314182 237014048.841504812241 249999948.500030130148 1 60066.340747101 2023-05-02T08:10:40.549509+00:00 12985959.786472097039 237013988.713447272778 249999948.499919354916 1 60066.340758547 2023-05-02T08:10:41.538480+00:00 12985899.521364592016 237014048.978601753712 249999948.499966353178 1 60066.340769261 2023-05-02T08:10:42.464171+00:00 12985960.099424721673 237013988.400650620461 249999948.500075340271 1 60066.340781673 2023-05-02T08:10:43.536542+00:00 12985974.162424532697 237013974.337527424097 249999948.499951958656 1 60066.340793142 2023-05-02T08:10:44.527495+00:00 12985923.618900068104 237014024.881088018417 249999948.499988079071 1 60066.340804401 2023-05-02T08:10:45.500227+00:00 12985924.503838004544 237014023.995996415615 249999948.499834418297 1 60066.340815952 2023-05-02T08:10:46.498225+00:00 12985993.459825053811 237013955.040110051632 249999948.499935090542 1 60066.340827592 2023-05-02T08:10:47.503946+00:00 12985955.413272356614 237013993.086822897196 249999948.500095248222 1 60066.340840195 2023-05-02T08:10:48.592867+00:00 12985935.789945380762 237014012.710056483746 249999948.500001877546 1 60066.340850465 2023-05-02T08:10:49.480128+00:00 12985905.250405589119 237014043.249684274197 249999948.500089854002 1 60066.340862163 2023-05-02T08:10:50.490870+00:00 12985949.850332377478 237013998.649577468634 249999948.499909847975 1 60066.340873675 2023-05-02T08:10:51.485564+00:00 12985937.576720198616 237014010.923232108355 249999948.499952316284 1 60066.340885756 2023-05-02T08:10:52.529277+00:00 12985958.057121636346 237013990.442673206329 249999948.499794840813 1 60066.340896415 2023-05-02T08:10:53.450271+00:00 12985930.383465742692 237014018.116526067257 249999948.499991804361 1 60066.340908531 2023-05-02T08:10:54.497101+00:00 12985933.333475960419 237014015.166603863239 249999948.500079810619 1 60066.340920799 2023-05-02T08:10:55.557082+00:00 12985942.164608690888 237014006.335491955280 249999948.500100642443 1 60066.340931236 2023-05-02T08:10:56.458802+00:00 12985942.874676516280 237014005.625084668398 249999948.499761193991 1 60066.340942942 2023-05-02T08:10:57.470135+00:00 12985922.831987980753 237014025.668183088303 249999948.500171065331 1 60066.340956044 2023-05-02T08:10:58.602252+00:00 12985942.358456335962 237014006.141551852226 249999948.500008195639 1 60066.340966811 2023-05-02T08:10:59.532455+00:00 12985953.340903520584 237013995.159115910530 249999948.500019431114 1 60066.340978307 2023-05-02T08:11:00.525714+00:00 12985939.861648915336 237014008.638126075268 249999948.499774992466 1 60066.340993220 2023-05-02T08:11:01.814249+00:00 12985948.484148753807 237014000.015772819519 249999948.499921560287 1 60066.341002454 2023-05-02T08:11:02.612004+00:00 12985933.364798834547 237014015.135176777840 249999948.499975621700 1 60066.341013547 2023-05-02T08:11:03.570413+00:00 12985920.872346881777 237014027.627616077662 249999948.499962955713 1 60066.341024172 2023-05-02T08:11:04.488466+00:00 12985902.838027691469 237014045.662151187658 249999948.500178873539 1 60066.341037071 2023-05-02T08:11:05.602965+00:00 12985982.763381239027 237013965.736535489559 249999948.499916732311 1 60066.341048262 2023-05-02T08:11:06.569855+00:00 12985920.824149794877 237014027.675785630941 249999948.499935418367 1 60066.341058893 2023-05-02T08:11:07.488378+00:00 12985941.553455650806 237014006.946360766888 249999948.499816417694 1 60066.341070221 2023-05-02T08:11:08.467131+00:00 12985924.010813619941 237014024.489057272673 249999948.499870896339 1 60066.341082714 2023-05-02T08:11:09.546429+00:00 12985942.670095164329 237014005.829931825399 249999948.500027000904 1 60066.341094078 2023-05-02T08:11:10.528314+00:00 12985957.448897296563 237013991.051291078329 249999948.500188380480 1 60066.341105110 2023-05-02T08:11:11.481549+00:00 12985914.104313805699 237014034.395538926125 249999948.499852716923 1 60066.341118212 2023-05-02T08:11:12.613551+00:00 12985982.767090469599 237013965.732965260744 249999948.500055730343 1 60066.341128252 2023-05-02T08:11:13.481017+00:00 12985911.199405513704 237014037.300691246986 249999948.500096768141 1 60066.341140329 2023-05-02T08:11:14.524466+00:00 12985939.301878448576 237014009.198201328516 249999948.500079780817 1 60066.341151165 2023-05-02T08:11:15.460625+00:00 12985963.249223772436 237013985.250793993473 249999948.500017762184 1 60066.341163236 2023-05-02T08:11:16.503577+00:00 12985917.156877806410 237014031.343215912580 249999948.500093728304 1 60066.341174541 2023-05-02T08:11:17.480291+00:00 12985966.258128900081 237013982.241819113493 249999948.499948024750 1 60066.341186948 2023-05-02T08:11:18.552300+00:00 12986006.385972023010 237013942.113963484764 249999948.499935507774 1 60066.341197179 2023-05-02T08:11:19.436231+00:00 12985933.623454153538 237014014.876593828201 249999948.500047981739 1 60066.341209540 2023-05-02T08:11:20.504259+00:00 12985905.016965698451 237014043.483306556940 249999948.500272244215 1 60066.341220834 2023-05-02T08:11:21.480079+00:00 12985975.477940179408 237013973.022031515837 249999948.499971687794 1 60066.341233233 2023-05-02T08:11:22.551308+00:00 12985964.925663083792 237013983.574344694614 249999948.500007778406 1 60066.341244586 2023-05-02T08:11:23.532223+00:00 12985936.028470125049 237014012.471687436104 249999948.500157564878 1 60066.341255757 2023-05-02T08:11:24.497437+00:00 12985903.272333482280 237014045.227640002966 249999948.499973475933 1 60066.341267400 2023-05-02T08:11:25.503408+00:00 12985934.032956873998 237014014.467048674822 249999948.500005543232 1 60066.341278645 2023-05-02T08:11:26.474906+00:00 12985958.110275827348 237013990.389536917210 249999948.499812752008 1 60066.341290521 2023-05-02T08:11:27.500997+00:00 12985965.124185930938 237013983.375673025846 249999948.499858945608 1 60066.341301962 2023-05-02T08:11:28.489538+00:00 12985924.363607835025 237014024.136491119862 249999948.500098943710 1 60066.341314272 2023-05-02T08:11:29.553124+00:00 12985910.625710003078 237014037.874255686998 249999948.499965697527 1 60066.341325497 2023-05-02T08:11:30.522912+00:00 12985991.045652108267 237013957.454361289740 249999948.500013411045 1 60066.341337065 2023-05-02T08:11:31.522420+00:00 12985923.915594030172 237014024.584396928549 249999948.499990969896 1 60066.341348327 2023-05-02T08:11:32.495487+00:00 12985940.857532085851 237014007.642468541861 249999948.500000625849 1 60066.341359555 2023-05-02T08:11:33.465520+00:00 12985935.350135762244 237014013.149717509747 249999948.499853283167 1 60066.341371777 2023-05-02T08:11:34.521572+00:00 12985987.976081227884 237013960.523996025324 249999948.500077247620 1 60066.341383551 2023-05-02T08:11:35.538839+00:00 12985915.694864250720 237014032.805146664381 249999948.500010907650 1 60066.341394654 2023-05-02T08:11:36.498113+00:00 12985984.866002349183 237013963.633883476257 249999948.499885827303 1 60066.341406226 2023-05-02T08:11:37.497916+00:00 12985953.756773887202 237013994.743228167295 249999948.500002056360 1 60066.341417732 2023-05-02T08:11:38.492027+00:00 12985929.653764696792 237014018.846128225327 249999948.499892920256 1 60066.341429812 2023-05-02T08:11:39.535724+00:00 12985946.157370312139 237014002.342489153147 249999948.499859452248 1 60066.341441358 2023-05-02T08:11:40.533362+00:00 12985929.939910139889 237014018.560178726912 249999948.500088870525 1 60066.341452240 2023-05-02T08:11:41.473483+00:00 12985962.778994532302 237013985.720873296261 249999948.499867826700 1 60066.341464111 2023-05-02T08:11:42.499183+00:00 12985929.026624383405 237014019.473319917917 249999948.499944299459 1 60066.341475185 2023-05-02T08:11:43.455982+00:00 12985932.966769568622 237014015.533171325922 249999948.499940901995 1 60066.341488212 2023-05-02T08:11:44.581522+00:00 12985972.022354234010 237013976.477435797453 249999948.499790042639 1 60066.341499018 2023-05-02T08:11:45.515198+00:00 12985941.152890833095 237014007.346982002258 249999948.499872833490 1 60066.341510311 2023-05-02T08:11:46.490848+00:00 12985975.820343069732 237013972.679536461830 249999948.499879539013 1 60066.341521853 2023-05-02T08:11:47.488115+00:00 12985921.870486401021 237014026.629562824965 249999948.500049233437 1 60066.341533409 2023-05-02T08:11:48.486599+00:00 12985922.034381447360 237014026.465600043535 249999948.499981492758 1 60066.341545521 2023-05-02T08:11:49.532989+00:00 12985974.493570400402 237013974.006276398897 249999948.499846786261 1 60066.341556606 2023-05-02T08:11:50.490732+00:00 12985947.790343638510 237014000.709925472736 249999948.500269114971 1 60066.341568111 2023-05-02T08:11:51.484832+00:00 12985926.423081314191 237014022.076998829842 249999948.500080138445 1 60066.341579460 2023-05-02T08:11:52.465317+00:00 12985915.174870695919 237014033.325299590826 249999948.500170290470 1 60066.341591545 2023-05-02T08:11:53.509519+00:00 12985922.968127375469 237014025.531696885824 249999948.499824255705 1 60066.341602962 2023-05-02T08:11:54.495906+00:00 12985930.352311301976 237014018.147603392601 249999948.499914705753 1 60066.341614380 2023-05-02T08:11:55.482466+00:00 12985943.463597992435 237014005.036393821239 249999948.499991804361 1 60066.341625494 2023-05-02T08:11:56.442702+00:00 12985901.431471284479 237014047.068281203508 249999948.499752491713 1 60066.341637861 2023-05-02T08:11:57.511183+00:00 12985977.882980743423 237013970.616862565279 249999948.499843299389 1 60066.341649658 2023-05-02T08:11:58.530411+00:00 12985985.216382242739 237013963.283334165812 249999948.499716401100 1 60066.341660895 2023-05-02T08:11:59.501319+00:00 12985946.815690923482 237014001.684363484383 249999948.500054419041 1 60066.341672116 2023-05-02T08:12:00.470811+00:00 12985958.006626032293 237013990.493281036615 249999948.499907076359 1 60066.341683885 2023-05-02T08:12:01.487677+00:00 12985935.344202470034 237014013.155874937773 249999948.500077396631 1 60066.341699190 2023-05-02T08:12:02.809980+00:00 12985965.934072211385 237013982.565971910954 249999948.500044107437 1 60066.341710724 2023-05-02T08:12:03.806571+00:00 12985927.745628405362 237014020.754198104143 249999948.499826520681 1 60066.341720012 2023-05-02T08:12:04.609076+00:00 12985907.485461736098 237014041.014659434557 249999948.500121176243 1 60066.341732328 2023-05-02T08:12:05.673145+00:00 12985959.744756400585 237013988.755091637373 249999948.499848037958 1 60066.341743678 2023-05-02T08:12:06.653791+00:00 12985900.714020015672 237014047.785747349262 249999948.499767363071 1 60066.341753747 2023-05-02T08:12:07.523749+00:00 12985923.866953274235 237014024.632969886065 249999948.499923169613 1 60066.341764760 2023-05-02T08:12:08.475286+00:00 12985979.882157336920 237013968.617831140757 249999948.499988466501 1 60066.341778081 2023-05-02T08:12:09.626229+00:00 12985921.477528687567 237014027.022465378046 249999948.499994069338 1 60066.341788867 2023-05-02T08:12:10.558120+00:00 12985952.128757476807 237013996.371140033007 249999948.499897509813 1 60066.341800702 2023-05-02T08:12:11.580681+00:00 12985929.587308319286 237014018.912628948689 249999948.499937266111 1 60066.341811823 2023-05-02T08:12:12.541495+00:00 12985941.533136598766 237014006.966737657785 249999948.499874264002 1 60066.341824443 2023-05-02T08:12:13.631832+00:00 12985988.586777282879 237013959.913132369518 249999948.499909639359 1 60066.341834231 2023-05-02T08:12:14.477590+00:00 12985976.832266258076 237013971.667548239231 249999948.499814510345 1 60066.341846646 2023-05-02T08:12:15.550174+00:00 12985951.014285672456 237013997.485695779324 249999948.499981462955 1 60066.341858048 2023-05-02T08:12:16.535398+00:00 12985906.816494135186 237014041.683335244656 249999948.499829381704 1 60066.341869462 2023-05-02T08:12:17.521557+00:00 12985963.851133683696 237013984.648744583130 249999948.499878257513 1 60066.341882400 2023-05-02T08:12:18.639379+00:00 12985908.241372279823 237014040.258710354567 249999948.500082641840 1 60066.341893027 2023-05-02T08:12:19.557534+00:00 12985932.544005803764 237014015.956010997295 249999948.500016808510 1 60066.341904629 2023-05-02T08:12:20.559990+00:00 12985947.829114994034 237014000.670975029469 249999948.500090032816 1 60066.341916208 2023-05-02T08:12:21.560335+00:00 12985978.693324062973 237013969.806560754776 249999948.499884814024 1 60066.341928034 2023-05-02T08:12:22.582157+00:00 12985951.678391749039 237013996.821482658386 249999948.499874413013 1 60066.341939209 2023-05-02T08:12:23.547663+00:00 12985921.076417645440 237014027.423447608948 249999948.499865263700 1 60066.341950267 2023-05-02T08:12:24.503027+00:00 12985936.956603987142 237014011.543552428484 249999948.500156402588 1 60066.341962090 2023-05-02T08:12:25.524580+00:00 12985926.123676955700 237014022.376305997372 249999948.499982953072 1 60066.341973569 2023-05-02T08:12:26.516329+00:00 12985947.651280423626 237014000.848578244448 249999948.499858677387 1 60066.341985546 2023-05-02T08:12:27.551133+00:00 12985913.968372300267 237014034.531474858522 249999948.499847173691 1 60066.341997208 2023-05-02T08:12:28.558761+00:00 12985915.806493762881 237014032.693357527256 249999948.499851286411 1 60066.342008458 2023-05-02T08:12:29.530738+00:00 12985977.164296228439 237013971.335736364126 249999948.500032603741 1 60066.342020500 2023-05-02T08:12:30.571193+00:00 12985928.796021692455 237014019.704200088978 249999948.500221788883 1 60066.342031361 2023-05-02T08:12:31.509555+00:00 12985964.446406198665 237013984.053719073534 249999948.500125259161 1 60066.342042945 2023-05-02T08:12:32.510426+00:00 12985941.501985596493 237014006.998062700033 249999948.500048309565 1 60066.342054479 2023-05-02T08:12:33.507000+00:00 12985932.536640409380 237014015.963334053755 249999948.499974459410 1 60066.342066468 2023-05-02T08:12:34.542820+00:00 12985925.999449580908 237014022.500371336937 249999948.499820917845 1 60066.342078270 2023-05-02T08:12:35.562527+00:00 12985929.473896352574 237014019.025877594948 249999948.499773949385 1 60066.342089060 2023-05-02T08:12:36.494789+00:00 12985942.304725792259 237014006.195061862469 249999948.499787658453 1 60066.342101612 2023-05-02T08:12:37.579290+00:00 12985955.457272609696 237013993.042569220066 249999948.499841839075 1 60066.342114595 2023-05-02T08:12:38.701011+00:00 12985899.473472155631 237014049.026731789112 249999948.500203937292 1 60066.342124131 2023-05-02T08:12:39.524873+00:00 12985956.309427535161 237013992.190691679716 249999948.500119209290 1 60066.342136296 2023-05-02T08:12:40.575976+00:00 12985928.150327172130 237014020.349738001823 249999948.500065177679 1 60066.342146668 2023-05-02T08:12:41.472125+00:00 12985945.821255512536 237014002.678604006767 249999948.499859511852 1 60066.342158992 2023-05-02T08:12:42.536939+00:00 12985950.758055480197 237013997.742216736078 249999948.500272214413 1 60066.342170383 2023-05-02T08:12:43.521099+00:00 12985938.455168550834 237014010.044644415379 249999948.499812960625 1 60066.342181860 2023-05-02T08:12:44.512750+00:00 12985896.620597222820 237014051.879312038422 249999948.499909251928 1 60066.342193680 2023-05-02T08:12:45.533973+00:00 12985979.958323029801 237013968.541723161936 249999948.500046193600 1 60066.342204424 2023-05-02T08:12:46.462179+00:00 12985902.391461743042 237014046.108370900154 249999948.499832630157 1 60066.342216778 2023-05-02T08:12:47.529563+00:00 12985989.280566714704 237013959.219163268805 249999948.499729990959 1 60066.342228826 2023-05-02T08:12:48.570596+00:00 12985923.586058249697 237014024.913876414299 249999948.499934673309 1 60066.342239698 2023-05-02T08:12:49.509898+00:00 12985934.800740120932 237014013.699131548405 249999948.499871671200 1 60066.342251225 2023-05-02T08:12:50.505823+00:00 12985923.041773205623 237014025.458012580872 249999948.499785780907 1 60066.342263089 2023-05-02T08:12:51.530951+00:00 12985936.079754509032 237014012.420108675957 249999948.499863177538 1 60066.342274543 2023-05-02T08:12:52.520546+00:00 12985982.824479779229 237013965.675527453423 249999948.500007241964 1 60066.342285760 2023-05-02T08:12:53.489666+00:00 12985879.238626202568 237014069.261571705341 249999948.500197917223 1 60066.342297283 2023-05-02T08:12:54.485263+00:00 12985962.453686481342 237013986.046446740627 249999948.500133216381 1 60066.342309472 2023-05-02T08:12:55.538403+00:00 12985981.291085137054 237013967.208767145872 249999948.499852269888 1 60066.342320396 2023-05-02T08:12:56.482170+00:00 12985919.175329200923 237014029.324682861567 249999948.500012069941 1 60066.342332415 2023-05-02T08:12:57.520694+00:00 12985936.692202888429 237014011.807792454958 249999948.499995350838 1 60066.342343649 2023-05-02T08:12:58.491247+00:00 12985867.048247197643 237014081.451840817928 249999948.500088006258 1 60066.342355676 2023-05-02T08:12:59.530378+00:00 12986008.417695665732 237013940.082403331995 249999948.500099003315 1 60066.342368058 2023-05-02T08:13:00.600193+00:00 12985936.633492136374 237014011.866514027119 249999948.500006169081 1 60066.342379370 2023-05-02T08:13:01.577584+00:00 12985965.713863877580 237013982.786107808352 249999948.499971687794 1 60066.342389909 2023-05-02T08:13:02.488131+00:00 12985910.236534608528 237014038.263298183680 249999948.499832779169 1 60066.342402950 2023-05-02T08:13:03.614894+00:00 12985956.471079535782 237013992.029091089964 249999948.500170618296 1 60066.342414001 2023-05-02T08:13:04.569652+00:00 12985969.601512676105 237013978.898381114006 249999948.499893784523 1 60066.342425342 2023-05-02T08:13:05.549511+00:00 12985984.275261033326 237013964.224729657173 249999948.499990701675 1 60066.342436351 2023-05-02T08:13:06.500738+00:00 12985971.476428328082 237013977.023452728987 249999948.499881058931 1 60066.342447564 2023-05-02T08:13:07.469544+00:00 12985907.578216731548 237014040.921882927418 249999948.500099658966 1 60066.342459912 2023-05-02T08:13:08.536439+00:00 12985947.392576282844 237014001.107246160507 249999948.499822437763 1 60066.342470799 2023-05-02T08:13:09.476983+00:00 12985950.355441486463 237013998.144655764103 249999948.500097244978 1 60066.342482912 2023-05-02T08:13:10.523580+00:00 12985949.814220285043 237013998.685389965773 249999948.499610245228 1 60066.342494455 2023-05-02T08:13:11.520926+00:00 12985947.482992069796 237014001.016798377037 249999948.499790459871 1 60066.342506330 2023-05-02T08:13:12.546910+00:00 12985941.196491505951 237014007.303443104029 249999948.499934613705 1 60066.342517934 2023-05-02T08:13:13.549519+00:00 12985907.673847207800 237014040.826162219048 249999948.500009417534 1 60066.342528156 2023-05-02T08:13:14.432674+00:00 12985953.216510331258 237013995.283559888601 249999948.500070214272 1 60066.342540754 2023-05-02T08:13:15.521184+00:00 12985929.733357546851 237014018.766690254211 249999948.500047802925 1 60066.342552371 2023-05-02T08:13:16.524848+00:00 12985967.014413150027 237013981.485343813896 249999948.499756962061 1 60066.342564138 2023-05-02T08:13:17.541531+00:00 12985947.011895585805 237014001.488377690315 249999948.500273287296 1 60066.342575095 2023-05-02T08:13:18.488219+00:00 12986000.984261617064 237013947.515668928623 249999948.499930560589 1 60066.342586613 2023-05-02T08:13:19.483380+00:00 12985935.410104604438 237014013.089930772781 249999948.500035375357 1 60066.342598360 2023-05-02T08:13:20.498354+00:00 12985933.144800415263 237014015.355158805847 249999948.499959230423 1 60066.342610075 2023-05-02T08:13:21.510458+00:00 12985939.619398431852 237014008.880642086267 249999948.500040531158 1 60066.342621314 2023-05-02T08:13:22.481551+00:00 12985990.149079874158 237013958.351115196943 249999948.500195086002 1 60066.342633259 2023-05-02T08:13:23.513559+00:00 12985935.493146853521 237014013.006865233183 249999948.500012099743 1 60066.342644533 2023-05-02T08:13:24.487655+00:00 12985952.040599115193 237013996.459345817566 249999948.499944925308 1 60066.342656327 2023-05-02T08:13:25.506689+00:00 12985903.761510467157 237014044.738291472197 249999948.499801933765 1 60066.342668646 2023-05-02T08:13:26.571039+00:00 12985955.054034270346 237013993.446019619703 249999948.500053882599 1 60066.342679601 2023-05-02T08:13:27.517563+00:00 12985945.841093894094 237014002.658791512251 249999948.499885410070 1 60066.342691585 2023-05-02T08:13:28.552968+00:00 12985914.452487835661 237014034.047500550747 249999948.499988377094 1 60066.342702770 2023-05-02T08:13:29.519344+00:00 12985953.788367427886 237013994.711662828922 249999948.500030249357 1 60066.342714433 2023-05-02T08:13:30.527008+00:00 12985897.818173460662 237014050.681703567505 249999948.499877035618 1 60066.342726322 2023-05-02T08:13:31.554223+00:00 12985992.402111444622 237013956.097754120827 249999948.499865561724 1 60066.342737389 2023-05-02T08:13:32.510440+00:00 12985925.787465294823 237014022.712451606989 249999948.499916911125 1 60066.342748734 2023-05-02T08:13:33.490606+00:00 12985923.680495128036 237014024.819391489029 249999948.499886631966 1 60066.342760133 2023-05-02T08:13:34.475435+00:00 12985977.246780050918 237013971.253127336502 249999948.499907374382 1 60066.342771756 2023-05-02T08:13:35.479695+00:00 12985944.955374712124 237014003.544594585896 249999948.499969303608 1 60066.342783638 2023-05-02T08:13:36.506369+00:00 12985906.340731535107 237014042.159284323454 249999948.500015854836 1 60066.342795203 2023-05-02T08:13:37.505600+00:00 12985963.046347076073 237013985.453669309616 249999948.500016391277 1 60066.342806958 2023-05-02T08:13:38.521136+00:00 12985973.267715558410 237013975.232131481171 249999948.499847054482 1 60066.342818068 2023-05-02T08:13:39.481080+00:00 12985964.633065685630 237013983.867042005062 249999948.500107705593 1 60066.342830296 2023-05-02T08:13:40.537566+00:00 12985942.507607346401 237014005.992407500744 249999948.500014841557 1 60066.342841520 2023-05-02T08:13:41.507351+00:00 12985916.070512052625 237014032.429468929768 249999948.499980986118 1 60066.342852536 2023-05-02T08:13:42.459104+00:00 12985945.128162754700 237014003.371778190136 249999948.499940931797 1 60066.342865263 2023-05-02T08:13:43.558758+00:00 12986006.612440060824 237013941.887501776218 249999948.499941825867 1 60066.342876179 2023-05-02T08:13:44.501903+00:00 12985890.251776428893 237014058.248375624418 249999948.500152051449 1 60066.342887147 2023-05-02T08:13:45.449535+00:00 12985951.075235245749 237013997.424631088972 249999948.499866336584 1 60066.342899810 2023-05-02T08:13:46.543578+00:00 12985909.751376144588 237014038.748311281204 249999948.499687433243 1 60066.342911445 2023-05-02T08:13:47.548858+00:00 12985951.321366019547 237013997.178738266230 249999948.500104278326 1 60066.342923229 2023-05-02T08:13:48.566973+00:00 12985946.216428834945 237014002.283406138420 249999948.499834984541 1 60066.342934367 2023-05-02T08:13:49.529275+00:00 12985920.482806429267 237014028.017190307379 249999948.499996721745 1 60066.342945185 2023-05-02T08:13:50.464029+00:00 12985963.043356232345 237013985.456573814154 249999948.499930053949 1 60066.342957888 2023-05-02T08:13:51.561527+00:00 12985976.092017127201 237013972.407990336418 249999948.500007450581 1 60066.342969141 2023-05-02T08:13:52.533819+00:00 12985941.075141480193 237014007.425018638372 249999948.500160127878 1 60066.342980363 2023-05-02T08:13:53.503414+00:00 12985954.195645857602 237013994.304393172264 249999948.500039041042 1 60066.342992184 2023-05-02T08:13:54.524698+00:00 12985928.679776245728 237014019.820217251778 249999948.499993503094 1 60066.343002761 2023-05-02T08:13:55.438550+00:00 12985904.713827110827 237014043.786183238029 249999948.500010341406 1 60066.343015203 2023-05-02T08:13:56.513518+00:00 12985971.048689616844 237013977.451383113861 249999948.500072717667 1 60066.343027008 2023-05-02T08:13:57.533499+00:00 12985967.657659543678 237013980.842154949903 249999948.499814480543 1 60066.343037680 2023-05-02T08:13:58.455579+00:00 12985936.389213267714 237014012.110964506865 249999948.500177770853 1 60066.343051090 2023-05-02T08:13:59.614214+00:00 12985932.282677462325 237014016.217175304890 249999948.499852776527 1 60066.343062305 2023-05-02T08:14:00.583173+00:00 12985935.403994729742 237014013.095960468054 249999948.499955207109 1 60066.343073279 2023-05-02T08:14:01.531327+00:00 12985980.369475211948 237013968.130503565073 249999948.499978780746 1 60066.343086557 2023-05-02T08:14:02.678485+00:00 12985949.312991660088 237013999.187162935734 249999948.500154584646 1 60066.343098219 2023-05-02T08:14:03.686161+00:00 12985930.317773057148 237014018.182240784168 249999948.500013828278 1 60066.343109560 2023-05-02T08:14:04.666011+00:00 12985973.846732573584 237013974.653144150972 249999948.499876737595 1 60066.343121099 2023-05-02T08:14:05.662939+00:00 12985965.532267056406 237013982.967829376459 249999948.500096440315 1 60066.343131916 2023-05-02T08:14:06.597514+00:00 12985957.477895334363 237013991.022083550692 249999948.499978899956 1 60066.343142695 2023-05-02T08:14:07.528820+00:00 12985955.200797501951 237013993.299018412828 249999948.499815911055 1 60066.343154971 2023-05-02T08:14:08.589508+00:00 12985952.942661998793 237013995.557299047709 249999948.499961048365 1 60066.343165018 2023-05-02T08:14:09.457566+00:00 12985956.811742432415 237013991.688156425953 249999948.499898850918 1 60066.343177226 2023-05-02T08:14:10.512348+00:00 12985977.165148131549 237013971.334765762091 249999948.499913901091 1 60066.343189256 2023-05-02T08:14:11.551725+00:00 12985962.923619648442 237013985.576398551464 249999948.500018209219 1 60066.343200399 2023-05-02T08:14:12.514494+00:00 12985965.622576804832 237013982.877550363541 249999948.500127166510 1 60066.343211954 2023-05-02T08:14:13.512795+00:00 12985913.171914270148 237014035.328287959099 249999948.500202238560 1 60066.343223268 2023-05-02T08:14:14.490381+00:00 12985868.636015713215 237014079.863991200924 249999948.500006914139 1 60066.343235489 2023-05-02T08:14:15.546204+00:00 12985934.571123819798 237014013.928833425045 249999948.499957233667 1 60066.343247353 2023-05-02T08:14:16.571309+00:00 12985940.742540910840 237014007.757556229830 249999948.500097155571 1 60066.343258339 2023-05-02T08:14:17.520447+00:00 12985909.377610953525 237014039.122024506330 249999948.499635457993 1 60066.343269694 2023-05-02T08:14:18.501563+00:00 12985949.686203323305 237013998.813975960016 249999948.500179290771 1 60066.343281145 2023-05-02T08:14:19.490962+00:00 12985965.736044885591 237013982.763946026564 249999948.499990910292 1 60066.343292695 2023-05-02T08:14:20.488870+00:00 12985932.526698866859 237014015.973401635885 249999948.500100493431 1 60066.343304873 2023-05-02T08:14:21.541047+00:00 12985950.962354898453 237013997.537693858147 249999948.500048756599 1 60066.343316407 2023-05-02T08:14:22.537590+00:00 12985949.545384304598 237013998.954472124577 249999948.499856442213 1 60066.343327968 2023-05-02T08:14:23.536428+00:00 12985958.042474234477 237013990.457444667816 249999948.499918907881 1 60066.343339127 2023-05-02T08:14:24.500596+00:00 12985946.461648717523 237014002.038201451302 249999948.499850153923 1 60066.343350962 2023-05-02T08:14:25.523154+00:00 12985917.186692316085 237014031.313213795424 249999948.499906122684 1 60066.343362806 2023-05-02T08:14:26.546485+00:00 12985910.224392915145 237014038.275544285774 249999948.499937206507 1 60066.343373734 2023-05-02T08:14:27.490577+00:00 12986009.879652066156 237013938.620200604200 249999948.499852657318 1 60066.343386084 2023-05-02T08:14:28.557672+00:00 12985968.055978480726 237013980.444344520569 249999948.500322997570 1 60066.343397191 2023-05-02T08:14:29.517295+00:00 12985936.403348503634 237014012.096589922905 249999948.499938428402 1 60066.343409396 2023-05-02T08:14:30.571774+00:00 12985921.890097904950 237014026.609784364700 249999948.499882280827 1 60066.343420042 2023-05-02T08:14:31.491588+00:00 12985946.786902980879 237014001.712980121374 249999948.499883115292 1 60066.343432234 2023-05-02T08:14:32.544985+00:00 12985921.311927178875 237014027.188183575869 249999948.500110745430 1 60066.343442900 2023-05-02T08:14:33.466573+00:00 12985926.680770330131 237014021.819215416908 249999948.499985754490 1 60066.343454194 2023-05-02T08:14:34.442380+00:00 12985976.493058994412 237013972.006921738386 249999948.499980747700 1 60066.343466050 2023-05-02T08:14:35.466689+00:00 12985948.972754340619 237013999.527383506298 249999948.500137835741 1 60066.343478448 2023-05-02T08:14:36.537865+00:00 12985949.265733320266 237013999.234138488770 249999948.499871820211 1 60066.343489972 2023-05-02T08:14:37.533570+00:00 12985942.549957796931 237014005.949972271919 249999948.499930083752 1 60066.343500905 2023-05-02T08:14:38.478192+00:00 12985947.002403723076 237014001.497584700584 249999948.499988436699 1 60066.343512475 2023-05-02T08:14:39.477812+00:00 12985953.998239802197 237013994.501713216305 249999948.499953031540 1 60066.343524416 2023-05-02T08:14:40.509541+00:00 12985933.421022476628 237014015.078878164291 249999948.499900639057 1 60066.343535637 2023-05-02T08:14:41.479087+00:00 12985942.803110582754 237014005.696750819683 249999948.499861389399 1 60066.343547279 2023-05-02T08:14:42.484907+00:00 12985956.789509937167 237013991.710561186075 249999948.500071108341 1 60066.343559844 2023-05-02T08:14:43.570518+00:00 12985897.483301460743 237014051.016778558493 249999948.500080019236 1 60066.343570859 2023-05-02T08:14:44.522226+00:00 12985959.337909761816 237013989.162095576525 249999948.500005334616 1 60066.343582620 2023-05-02T08:14:45.538357+00:00 12985912.962365526706 237014035.537622570992 249999948.499988108873 1 60066.343594271 2023-05-02T08:14:46.545019+00:00 12985931.297952231020 237014017.202099889517 249999948.500052124262 1 60066.343605298 2023-05-02T08:14:47.497690+00:00 12985934.975618915632 237014013.524548143148 249999948.500167071819 1 60066.343617055 2023-05-02T08:14:48.513536+00:00 12985948.184956930578 237014000.315107643604 249999948.500064581633 1 60066.343628888 2023-05-02T08:14:49.535963+00:00 12985923.016342662275 237014025.483747869730 249999948.500090539455 1 60066.343640345 2023-05-02T08:14:50.525820+00:00 12985947.689628034830 237014000.810342431068 249999948.499970465899 1 60066.343651553 2023-05-02T08:14:51.494175+00:00 12985913.983246378601 237014034.516500234604 249999948.499746620655 1 60066.343662560 2023-05-02T08:14:52.445155+00:00 12985904.914089236408 237014043.585884451866 249999948.499973684549 1 60066.343675068 2023-05-02T08:14:53.525832+00:00 12985985.321064230055 237013963.179028034210 249999948.500092267990 1 60066.343686549 2023-05-02T08:14:54.517801+00:00 12985918.153056908399 237014030.347135752439 249999948.500192672014 1 60066.343697591 2023-05-02T08:14:55.471885+00:00 12985925.988801740110 237014022.511215925217 249999948.500017672777 1 60066.343709295 2023-05-02T08:14:56.483087+00:00 12985893.018628152087 237014055.481191098690 249999948.499819248915 1 60066.343721109 2023-05-02T08:14:57.503776+00:00 12985959.509623449296 237013988.990156859159 249999948.499780297279 1 60066.343732801 2023-05-02T08:14:58.514009+00:00 12985944.570321755484 237014003.929669409990 249999948.499991178513 1 60066.343743966 2023-05-02T08:14:59.478711+00:00 12985927.410851923749 237014021.089237570763 249999948.500089496374 1 60066.343755764 2023-05-02T08:15:00.498017+00:00 12985971.634594343603 237013976.865330874920 249999948.499925225973 1 60066.343772286 2023-05-02T08:15:01.925521+00:00 12985911.767996689305 237014036.732104659081 249999948.500101357698 1 60066.343781432 2023-05-02T08:15:02.715702+00:00 12985890.501660566777 237014057.998458594084 249999948.500119149685 1 60066.343792715 2023-05-02T08:15:03.690596+00:00 12985973.365621209145 237013975.134415388107 249999948.500036597252 1 60066.343803173 2023-05-02T08:15:04.594141+00:00 12985940.022099738941 237014008.477492481470 249999948.499592214823 1 60066.343814461 2023-05-02T08:15:05.569487+00:00 12985955.003879157826 237013993.496092647314 249999948.499971807003 1 60066.343825743 2023-05-02T08:15:06.544139+00:00 12985973.923727903515 237013974.576371639967 249999948.500099539757 1 60066.343836585 2023-05-02T08:15:07.480906+00:00 12985926.373988943174 237014022.125860780478 249999948.499849736691 1 60066.343849337 2023-05-02T08:15:08.582704+00:00 12985915.360348736867 237014033.139664769173 249999948.500013500452 1 60066.343861147 2023-05-02T08:15:09.603065+00:00 12986002.372114133090 237013946.128017991781 249999948.500132113695 1 60066.343871555 2023-05-02T08:15:10.502400+00:00 12985891.862885877490 237014056.637032568455 249999948.499918460846 1 60066.343883556 2023-05-02T08:15:11.539283+00:00 12985930.135581726208 237014018.364187806845 249999948.499769538641 1 60066.343895064 2023-05-02T08:15:12.533548+00:00 12985910.857122585177 237014037.642882376909 249999948.500004947186 1 60066.343906400 2023-05-02T08:15:13.512931+00:00 12985957.250104257837 237013991.249878168106 249999948.499982416630 1 60066.343918654 2023-05-02T08:15:14.571707+00:00 12985928.230035940185 237014020.270002663136 249999948.500038594007 1 60066.343929787 2023-05-02T08:15:15.533559+00:00 12985957.529136255383 237013990.970959663391 249999948.500095903873 1 60066.343941405 2023-05-02T08:15:16.537453+00:00 12985920.586752310395 237014027.913153707981 249999948.499906003475 1 60066.343953039 2023-05-02T08:15:17.542635+00:00 12985960.732388380915 237013987.767419606447 249999948.499807983637 1 60066.343964608 2023-05-02T08:15:18.542150+00:00 12985953.040819171816 237013995.459122598171 249999948.499941766262 1 60066.343975899 2023-05-02T08:15:19.517643+00:00 12985906.511612124741 237014041.988444358110 249999948.500056475401 1 60066.343987185 2023-05-02T08:15:20.492775+00:00 12986001.352122552693 237013947.147746890783 249999948.499869436026 1 60066.343999380 2023-05-02T08:15:21.546401+00:00 12985907.449791250750 237014041.050099968910 249999948.499891221523 1 60066.344010249 2023-05-02T08:15:22.485489+00:00 12985937.752223925665 237014010.747797995806 249999948.500021934509 1 60066.344022191 2023-05-02T08:15:23.517278+00:00 12985920.606505066156 237014027.893452465534 249999948.499957531691 1 60066.344033735 2023-05-02T08:15:24.514690+00:00 12985955.721099950373 237013992.778904199600 249999948.500004142523 1 60066.344044681 2023-05-02T08:15:25.460460+00:00 12985961.911026416346 237013986.589110612869 249999948.500137031078 1 60066.344057519 2023-05-02T08:15:26.569685+00:00 12985958.293347632512 237013990.206644713879 249999948.499992340803 1 60066.344069351 2023-05-02T08:15:27.591948+00:00 12985904.359328428283 237014044.140744209290 249999948.500072628260 1 60066.344079887 2023-05-02T08:15:28.502242+00:00 12985940.517373869196 237014007.982525587082 249999948.499899446964 1 60066.344091274 2023-05-02T08:15:29.486106+00:00 12985958.655147209764 237013989.844869583845 249999948.500016808510 1 60066.344103502 2023-05-02T08:15:30.542565+00:00 12985891.186071228236 237014057.314025163651 249999948.500096380711 1 60066.344114395 2023-05-02T08:15:31.483714+00:00 12985952.394518064335 237013996.105510383844 249999948.500028461218 1 60066.344126567 2023-05-02T08:15:32.535416+00:00 12985944.088145574555 237014004.411921948195 249999948.500067532063 1 60066.344137225 2023-05-02T08:15:33.456249+00:00 12985943.707014551386 237014004.792978674173 249999948.499993234873 1 60066.344149219 2023-05-02T08:15:34.492503+00:00 12985922.168386595324 237014026.331554532051 249999948.499941140413 1 60066.344161278 2023-05-02T08:15:35.534367+00:00 12985953.339818432927 237013995.160138905048 249999948.499957323074 1 60066.344172209 2023-05-02T08:15:36.478856+00:00 12985944.268229179084 237014004.231588631868 249999948.499817818403 1 60066.344184665 2023-05-02T08:15:37.555092+00:00 12985941.144825760275 237014007.355086654425 249999948.499912410975 1 60066.344196129 2023-05-02T08:15:38.545571+00:00 12985967.805515682325 237013980.694445222616 249999948.499960899353 1 60066.344207127 2023-05-02T08:15:39.495729+00:00 12985923.025954589248 237014025.474188357592 249999948.500142931938 1 60066.344218788 2023-05-02T08:15:40.503260+00:00 12985854.212145548314 237014094.287731468678 249999948.499877005816 1 60066.344230541 2023-05-02T08:15:41.518705+00:00 12985897.833859855309 237014050.665928691626 249999948.499788552523 1 60066.344242098 2023-05-02T08:15:42.517273+00:00 12985915.125897273421 237014033.374176025391 249999948.500073313713 1 60066.344254066 2023-05-02T08:15:43.551322+00:00 12985958.668143687770 237013989.831586420536 249999948.499730110168 1 60066.344265386 2023-05-02T08:15:44.529328+00:00 12985955.090544532984 237013993.409474164248 249999948.500018686056 1 60066.344277518 2023-05-02T08:15:45.577560+00:00 12985976.156198762357 237013972.343592584133 249999948.499791353941 1 60066.344288398 2023-05-02T08:15:46.517569+00:00 12985934.119517717510 237014014.380575567484 249999948.500093281269 1 60066.344299933 2023-05-02T08:15:47.514217+00:00 12985938.651161631569 237014009.848791867495 249999948.499953508377 1 60066.344311571 2023-05-02T08:15:48.519738+00:00 12985925.354797964916 237014023.144987225533 249999948.499785184860 1 60066.344322865 2023-05-02T08:15:49.495511+00:00 12985948.190605720505 237014000.309211581945 249999948.499817311764 1 60066.344334668 2023-05-02T08:15:50.515368+00:00 12985964.928879573941 237013983.571170032024 249999948.500049591064 1 60066.344346219 2023-05-02T08:15:51.513291+00:00 12985938.190374108031 237014010.309747397900 249999948.500121504068 1 60066.344357564 2023-05-02T08:15:52.493515+00:00 12985952.571103982627 237013995.928790867329 249999948.499894857407 1 60066.344368902 2023-05-02T08:15:53.473131+00:00 12985928.069061553106 237014020.430816680193 249999948.499878227711 1 60066.344380783 2023-05-02T08:15:54.499654+00:00 12985923.561133259907 237014024.938808888197 249999948.499942153692 1 60066.344392842 2023-05-02T08:15:55.541515+00:00 12985894.266427939758 237014054.233579218388 249999948.500007152557 1 60066.344404279 2023-05-02T08:15:56.529717+00:00 12985948.532406751066 237013999.967756479979 249999948.500163227320 1 60066.344416175 2023-05-02T08:15:57.557469+00:00 12985934.784170251340 237014013.715515375137 249999948.499685615301 1 60066.344426797 2023-05-02T08:15:58.475270+00:00 12985933.121498735622 237014015.378438800573 249999948.499937534332 1 60066.344439012 2023-05-02T08:15:59.530689+00:00 12985932.589707219973 237014015.910271555185 249999948.499978780746 1 60066.344450703 2023-05-02T08:16:00.540751+00:00 12985926.077046828344 237014022.423098683357 249999948.500145524740 1 60066.344466613 2023-05-02T08:16:01.915328+00:00 12985935.839223925024 237014012.660708099604 249999948.499932020903 1 60066.344473960 2023-05-02T08:16:02.550119+00:00 12985968.484582697973 237013980.015191465616 249999948.499774158001 1 60066.344486869 2023-05-02T08:16:03.665458+00:00 12985936.878798777238 237014011.621251344681 249999948.500050127506 1 60066.344498103 2023-05-02T08:16:04.636052+00:00 12985959.314996400848 237013989.184890508652 249999948.499886900187 1 60066.344509416 2023-05-02T08:16:05.613565+00:00 12985950.510542601347 237013997.989545226097 249999948.500087827444 1 60066.344519966 2023-05-02T08:16:06.525111+00:00 12985912.387080164626 237014036.112732529640 249999948.499812692404 1 60066.344531592 2023-05-02T08:16:07.529524+00:00 12985987.222838202491 237013961.277128398418 249999948.499966591597 1 60066.344543157 2023-05-02T08:16:08.528761+00:00 12985935.007251322269 237014013.492717593908 249999948.499968916178 1 60066.344554843 2023-05-02T08:16:09.538465+00:00 12985915.402870221063 237014033.097369700670 249999948.500239908695 1 60066.344566565 2023-05-02T08:16:10.551217+00:00 12985942.648095551878 237014005.851870000362 249999948.499965548515 1 60066.344577478 2023-05-02T08:16:11.494097+00:00 12985935.694393442944 237014012.805459648371 249999948.499853104353 1 60066.344589621 2023-05-02T08:16:12.543241+00:00 12985959.321239335462 237013989.178888350725 249999948.500127673149 1 60066.344600801 2023-05-02T08:16:13.509233+00:00 12985917.159164436162 237014031.340723484755 249999948.499887913465 1 60066.344613638 2023-05-02T08:16:14.618332+00:00 12985915.067962827161 237014033.431925624609 249999948.499888449907 1 60066.344624782 2023-05-02T08:16:15.581216+00:00 12985983.292559856549 237013965.207278788090 249999948.499838650227 1 60066.344635712 2023-05-02T08:16:16.525557+00:00 12985911.420885905623 237014037.079172939062 249999948.500058829784 1 60066.344647371 2023-05-02T08:16:17.532840+00:00 12985973.059078002349 237013975.440913140774 249999948.499991148710 1 60066.344659439 2023-05-02T08:16:18.575549+00:00 12985937.161001861095 237014011.339046031237 249999948.500047892332 1 60066.344670909 2023-05-02T08:16:19.566474+00:00 12985926.870285661891 237014021.629703074694 249999948.499988734722 1 60066.344682810 2023-05-02T08:16:20.594789+00:00 12985952.385517757386 237013996.114482134581 249999948.499999880791 1 60066.344693210 2023-05-02T08:16:21.493383+00:00 12985951.788629991934 237013996.711349397898 249999948.499979376793 1 60066.344705033 2023-05-02T08:16:22.514878+00:00 12985936.142095455900 237014012.357704401016 249999948.499799847603 1 60066.344716749 2023-05-02T08:16:23.527138+00:00 12985908.569189004600 237014039.930644363165 249999948.499833375216 1 60066.344728963 2023-05-02T08:16:24.582446+00:00 12985958.705458527431 237013989.794697731733 249999948.500156253576 1 60066.344740370 2023-05-02T08:16:25.567960+00:00 12985975.326892329380 237013973.173045575619 249999948.499937891960 1 60066.344752816 2023-05-02T08:16:26.643279+00:00 12985926.683636954054 237014021.816280961037 249999948.499917924404 1 60066.344763767 2023-05-02T08:16:27.589495+00:00 12985987.326815135777 237013961.173036992550 249999948.499852120876 1 60066.344775458 2023-05-02T08:16:28.599548+00:00 12985947.226545967162 237014001.273432374001 249999948.499978333712 1 60066.344785884 2023-05-02T08:16:29.500403+00:00 12985935.588123036548 237014012.911867648363 249999948.499990671873 1 60066.344797889 2023-05-02T08:16:30.537567+00:00 12985905.201713792980 237014043.298273444176 249999948.499987244606 1 60066.344809252 2023-05-02T08:16:31.519409+00:00 12985950.951311146840 237013997.548574984074 249999948.499886125326 1 60066.344820309 2023-05-02T08:16:32.474755+00:00 12985984.149302938953 237013964.350672006607 249999948.499974936247 1 60066.344832520 2023-05-02T08:16:33.529716+00:00 12985977.225243417546 237013971.274670273066 249999948.499913692474 1 60066.344844428 2023-05-02T08:16:34.558560+00:00 12985924.296763151884 237014024.203161239624 249999948.499924391508 1 60066.344855205 2023-05-02T08:16:35.489710+00:00 12985965.454518908635 237013983.045503050089 249999948.500021964312 1 60066.344867805 2023-05-02T08:16:36.578367+00:00 12985962.201248263940 237013986.298805713654 249999948.500053972006 1 60066.344879239 2023-05-02T08:16:37.566274+00:00 12985925.677211977541 237014022.822655498981 249999948.499867469072 1 60066.344891450 2023-05-02T08:16:38.621326+00:00 12985901.542239593342 237014046.957861572504 249999948.500101178885 1 60066.344901985 2023-05-02T08:16:39.531471+00:00 12985954.780492817983 237013993.719399034977 249999948.499891847372 1 60066.344913539 2023-05-02T08:16:40.529810+00:00 12985964.647090181708 237013983.852958530188 249999948.500048696995 1 60066.344925298 2023-05-02T08:16:41.545750+00:00 12985949.610884932801 237013998.889132469893 249999948.500017404556 1 60066.344936093 2023-05-02T08:16:42.478452+00:00 12985922.883308326825 237014025.616845071316 249999948.500153392553 1 60066.344947808 2023-05-02T08:16:43.490672+00:00 12985948.765897905454 237013999.734045505524 249999948.499943405390 1 60066.344958995 2023-05-02T08:16:44.457117+00:00 12985954.116311043501 237013994.383780032396 249999948.500091075897 1 60066.344971544 2023-05-02T08:16:45.541404+00:00 12985953.848555132747 237013994.651486277580 249999948.500041425228 1 60066.344982368 2023-05-02T08:16:46.476625+00:00 12986000.935064272955 237013947.564971834421 249999948.500036120415 1 60066.344994088 2023-05-02T08:16:47.489159+00:00 12985947.813895627856 237014000.686187952757 249999948.500083565712 1 60066.345006711 2023-05-02T08:16:48.579872+00:00 12985931.412851033732 237014017.087281048298 249999948.500132083893 1 60066.345017164 2023-05-02T08:16:49.483026+00:00 12985965.648640269414 237013982.851229637861 249999948.499869912863 1 60066.345029558 2023-05-02T08:16:50.553803+00:00 12985957.069815794006 237013991.430059105158 249999948.499874889851 1 60066.345040620 2023-05-02T08:16:51.509617+00:00 12985923.768374590203 237014024.731379091740 249999948.499753683805 1 60066.345052476 2023-05-02T08:16:52.533910+00:00 12985970.483228292316 237013978.016710013151 249999948.499938309193 1 60066.345063950 2023-05-02T08:16:53.525265+00:00 12985892.812308441848 237014055.687668085098 249999948.499976515770 1 60066.345075616 2023-05-02T08:16:54.533226+00:00 12985979.662629263476 237013968.837328702211 249999948.499957978725 1 60066.345087147 2023-05-02T08:16:55.529500+00:00 12985924.204742340371 237014024.295294255018 249999948.500036597252 1 60066.345098312 2023-05-02T08:16:56.494104+00:00 12986012.996404532343 237013935.503591656685 249999948.499996185303 1 60066.345110325 2023-05-02T08:16:57.532068+00:00 12985938.753529589623 237014009.746390730143 249999948.499920308590 1 60066.345122648 2023-05-02T08:16:58.596839+00:00 12985921.102089967579 237014027.398044794798 249999948.500134766102 1 60066.345133676 2023-05-02T08:16:59.549617+00:00 12985916.431622438133 237014032.068327754736 249999948.499950200319 1 60066.345145455 2023-05-02T08:17:00.567256+00:00 12986004.502484878525 237013943.997438311577 249999948.499923199415 1 60066.345156624 2023-05-02T08:17:01.532259+00:00 12985913.619565999135 237014034.880453884602 249999948.500019878149 1 60066.345168339 2023-05-02T08:17:02.544504+00:00 12985938.795673847198 237014009.704157680273 249999948.499831527472 1 60066.345180775 2023-05-02T08:17:03.618923+00:00 12985893.822409467772 237014054.677501291037 249999948.499910771847 1 60066.345190703 2023-05-02T08:17:04.476761+00:00 12985930.379747077823 237014018.120442628860 249999948.500189721584 1 60066.345203873 2023-05-02T08:17:05.614661+00:00 12985944.583709189668 237014003.916330128908 249999948.500039309263 1 60066.345214462 2023-05-02T08:17:06.529563+00:00 12985932.250390425324 237014016.249626755714 249999948.500017166138 1 60066.345225548 2023-05-02T08:17:07.487384+00:00 12985952.241051614285 237013996.259042382240 249999948.500093996525 1 60066.345238459 2023-05-02T08:17:08.602870+00:00 12985925.371941177174 237014023.128178864717 249999948.500120043755 1 60066.345249170 2023-05-02T08:17:09.528237+00:00 12985989.659364473075 237013958.840604990721 249999948.499969452620 1 60066.345260627 2023-05-02T08:17:10.518171+00:00 12985945.224329698831 237014003.275782018900 249999948.500111728907 1 60066.345272796 2023-05-02T08:17:11.569585+00:00 12985952.240595238283 237013996.259324014187 249999948.499919265509 1 60066.345283555 2023-05-02T08:17:12.499155+00:00 12985863.547397568822 237014084.952672004700 249999948.500069558620 1 60066.345295546 2023-05-02T08:17:13.535192+00:00 12985947.777517478913 237014000.722578048706 249999948.500095516443 1 60066.345306711 2023-05-02T08:17:14.499800+00:00 12985914.407718423754 237014034.092076033354 249999948.499794453382 1 60066.345319010 2023-05-02T08:17:15.562477+00:00 12985939.286667430773 237014009.213328897953 249999948.499996334314 1 60066.345329889 2023-05-02T08:17:16.502397+00:00 12985942.914099004120 237014005.585861653090 249999948.499960660934 1 60066.345341510 2023-05-02T08:17:17.506429+00:00 12985933.466320320964 237014015.033736735582 249999948.500057041645 1 60066.345353430 2023-05-02T08:17:18.536385+00:00 12985914.372184295207 237014034.127808868885 249999948.499993175268 1 60066.345364754 2023-05-02T08:17:19.514740+00:00 12985922.495600845665 237014026.004410028458 249999948.500010877848 1 60066.345376463 2023-05-02T08:17:20.526354+00:00 12985946.486742120236 237014002.013263911009 249999948.500006020069 1 60066.345387659 2023-05-02T08:17:21.493732+00:00 12985934.168349755928 237014014.331565946341 249999948.499915689230 1 60066.345398965 2023-05-02T08:17:22.470580+00:00 12985948.190004713833 237014000.309820115566 249999948.499824821949 1 60066.345410571 2023-05-02T08:17:23.473358+00:00 12985944.896733850241 237014003.603081375360 249999948.499815225601 1 60066.345422935 2023-05-02T08:17:24.541565+00:00 12985895.920584216714 237014052.579273968935 249999948.499858200550 1 60066.345434231 2023-05-02T08:17:25.517545+00:00 12985884.928672689945 237014063.571372270584 249999948.500044971704 1 60066.345446586 2023-05-02T08:17:26.585014+00:00 12985987.957263214514 237013960.542680114508 249999948.499943315983 1 60066.345457667 2023-05-02T08:17:27.542415+00:00 12985936.973569141701 237014011.526501208544 249999948.500070363283 1 60066.345468629 2023-05-02T08:17:28.489538+00:00 12985938.456214025617 237014010.043747365475 249999948.499961376190 1 60066.345481251 2023-05-02T08:17:29.580127+00:00 12985916.622222121805 237014031.877598583698 249999948.499820709229 1 60066.345491777 2023-05-02T08:17:30.489544+00:00 12985939.080664196983 237014009.419226408005 249999948.499890595675 1 60066.345504157 2023-05-02T08:17:31.559172+00:00 12985934.246848365292 237014014.253158777952 249999948.500007152557 1 60066.345515835 2023-05-02T08:17:32.568111+00:00 12985971.418895475566 237013977.081140160561 249999948.500035643578 1 60066.345526407 2023-05-02T08:17:33.481612+00:00 12985973.772764461115 237013974.726964503527 249999948.499728977680 1 60066.345538047 2023-05-02T08:17:34.487247+00:00 12985884.294677330181 237014064.205443918705 249999948.500121235847 1 60066.345550856 2023-05-02T08:17:35.593912+00:00 12985994.949398368597 237013953.550675719976 249999948.500074088573 1 60066.345561604 2023-05-02T08:17:36.522559+00:00 12985915.366130148992 237014033.134060263634 249999948.500190407038 1 60066.345573181 2023-05-02T08:17:37.522829+00:00 12985966.751895047724 237013981.747968405485 249999948.499863445759 1 60066.345585023 2023-05-02T08:17:38.545951+00:00 12985929.376808002591 237014019.123069316149 249999948.499877333641 1 60066.345596502 2023-05-02T08:17:39.537747+00:00 12985916.984869934618 237014031.515166312456 249999948.500036239624 1 60066.345607009 2023-05-02T08:17:40.445563+00:00 12985931.832866176963 237014016.667103558779 249999948.499969720840 1 60066.345620061 2023-05-02T08:17:41.573297+00:00 12985922.680227860808 237014025.819748580456 249999948.499976456165 1 60066.345631008 2023-05-02T08:17:42.519093+00:00 12985941.508922642097 237014006.991296947002 249999948.500219583511 1 60066.345642664 2023-05-02T08:17:43.526153+00:00 12985945.226221498102 237014003.273776501417 249999948.499998003244 1 60066.345653444 2023-05-02T08:17:44.457544+00:00 12985984.723234197125 237013963.776822268963 249999948.500056475401 1 60066.345665896 2023-05-02T08:17:45.533435+00:00 12985938.034259773791 237014010.465702235699 249999948.499962002039 1 60066.345677026 2023-05-02T08:17:46.495036+00:00 12985935.165561705828 237014013.334121286869 249999948.499682992697 1 60066.345689373 2023-05-02T08:17:47.561804+00:00 12985957.372933715582 237013991.126941949129 249999948.499875664711 1 60066.345700321 2023-05-02T08:17:48.507766+00:00 12985903.545243347064 237014044.954672634602 249999948.499915987253 1 60066.345712393 2023-05-02T08:17:49.550738+00:00 12985949.990499099717 237013998.509668886662 249999948.500167995691 1 60066.345724325 2023-05-02T08:17:50.581695+00:00 12985967.809686657041 237013980.690417706966 249999948.500104367733 1 60066.345734976 2023-05-02T08:17:51.501907+00:00 12985895.160632681102 237014053.339315086603 249999948.499947756529 1 60066.345746705 2023-05-02T08:17:52.515288+00:00 12985919.094398064539 237014029.405559241772 249999948.499957293272 1 60066.345758682 2023-05-02T08:17:53.550118+00:00 12985993.694132950157 237013954.805869102478 249999948.500002056360 1 60066.345769853 2023-05-02T08:17:54.515328+00:00 12985904.873503914103 237014043.626735478640 249999948.500239402056 1 60066.345781923 2023-05-02T08:17:55.558155+00:00 12985927.955791074783 237014020.544071674347 249999948.499862760305 1 60066.345793302 2023-05-02T08:17:56.541285+00:00 12985966.228148113936 237013982.271671772003 249999948.499819874763 1 60066.345804781 2023-05-02T08:17:57.533046+00:00 12985912.436507174745 237014036.063351869583 249999948.499859035015 1 60066.345815739 2023-05-02T08:17:58.479823+00:00 12985935.288431476802 237014013.211627960205 249999948.500059425831 1 60066.345828074 2023-05-02T08:17:59.545544+00:00 12985974.128128036857 237013974.371888041496 249999948.500016093254 1 60066.345838953 2023-05-02T08:18:00.485531+00:00 12985922.410932544619 237014026.089129388332 249999948.500061929226 1 60066.345852221 2023-05-02T08:18:01.631905+00:00 12985925.419583722949 237014023.080433607101 249999948.500017344952 1 60066.345864272 2023-05-02T08:18:02.673075+00:00 12985956.574696974829 237013991.925209611654 249999948.499906599522 1 60066.345874734 2023-05-02T08:18:03.576985+00:00 12985970.319075865671 237013978.181001663208 249999948.500077515841 1 60066.345887124 2023-05-02T08:18:04.647459+00:00 12985949.821971606463 237013998.678322315216 249999948.500293910503 1 60066.345898211 2023-05-02T08:18:05.605382+00:00 12985940.403050580993 237014008.096810728312 249999948.499861299992 1 60066.345909182 2023-05-02T08:18:06.553346+00:00 12985907.934432540089 237014040.565503120422 249999948.499935656786 1 60066.345920870 2023-05-02T08:18:07.563120+00:00 12985896.768431201577 237014051.731628954411 249999948.500060141087 1 60066.345932101 2023-05-02T08:18:08.533514+00:00 12985955.866863248870 237013992.633073270321 249999948.499936521053 1 60066.345943951 2023-05-02T08:18:09.557355+00:00 12985974.073117054999 237013974.426750719547 249999948.499867767096 1 60066.345955461 2023-05-02T08:18:10.551838+00:00 12985918.522582627833 237014029.977322846651 249999948.499905467033 1 60066.345966899 2023-05-02T08:18:11.540057+00:00 12985969.342467069626 237013979.157514184713 249999948.499981254339 1 60066.345977929 2023-05-02T08:18:12.493082+00:00 12985902.879769409075 237014045.620336085558 249999948.500105500221 1 60066.345990295 2023-05-02T08:18:13.561507+00:00 12985965.322756571695 237013983.177360355854 249999948.500116914511 1 60066.346001618 2023-05-02T08:18:14.539781+00:00 12985935.523127473891 237014012.976861923933 249999948.499989390373 1 60066.346012558 2023-05-02T08:18:15.485006+00:00 12985960.379853891209 237013988.120196491480 249999948.500050395727 1 60066.346024930 2023-05-02T08:18:16.553966+00:00 12985922.132534336299 237014026.367405503988 249999948.499939829111 1 60066.346036268 2023-05-02T08:18:17.533558+00:00 12985942.032676080242 237014006.467165082693 249999948.499841153622 1 60066.346048410 2023-05-02T08:18:18.582623+00:00 12985930.031604865566 237014018.468272507191 249999948.499877363443 1 60066.346058684 2023-05-02T08:18:19.470307+00:00 12985931.330953042954 237014017.169264912605 249999948.500217944384 1 60066.346070970 2023-05-02T08:18:20.531809+00:00 12985936.784868082032 237014011.715195745230 249999948.500063836575 1 60066.346082975 2023-05-02T08:18:21.569072+00:00 12985930.494266357273 237014018.005653232336 249999948.499919593334 1 60066.346095202 2023-05-02T08:18:22.625478+00:00 12985946.478393578902 237014002.021594375372 249999948.499987959862 1 60066.346105990 2023-05-02T08:18:23.557531+00:00 12985959.688225401565 237013988.811718583107 249999948.499943971634 1 60066.346116417 2023-05-02T08:18:24.458387+00:00 12985961.197160081938 237013987.302878558636 249999948.500038653612 1 60066.346128680 2023-05-02T08:18:25.517965+00:00 12985910.571967549622 237014037.928056180477 249999948.500023722649 1 60066.346140609 2023-05-02T08:18:26.548626+00:00 12985973.125267727301 237013975.374550759792 249999948.499818474054 1 60066.346152218 2023-05-02T08:18:27.551647+00:00 12985938.439283393323 237014010.060859262943 249999948.500142663717 1 60066.346163986 2023-05-02T08:18:28.568436+00:00 12985935.292432215065 237014013.207744061947 249999948.500176280737 1 60066.346174593 2023-05-02T08:18:29.484808+00:00 12985941.282458595932 237014007.217607706785 249999948.500066310167 1 60066.346186535 2023-05-02T08:18:30.516630+00:00 12985922.383430026472 237014026.116591453552 249999948.500021487474 1 60066.346198119 2023-05-02T08:18:31.517452+00:00 12985966.196568712592 237013982.303560227156 249999948.500128924847 1 60066.346210121 2023-05-02T08:18:32.554478+00:00 12985922.044245576486 237014026.456123739481 249999948.500369310379 1 60066.346221908 2023-05-02T08:18:33.572851+00:00 12985960.523449772969 237013987.976434051991 249999948.499883830547 1 60066.346233098 2023-05-02T08:18:34.539678+00:00 12985888.330812390894 237014060.169093728065 249999948.499906122684 1 60066.346244185 2023-05-02T08:18:35.497561+00:00 12985995.850353686139 237013952.649643152952 249999948.499996840954 1 60066.346255607 2023-05-02T08:18:36.484475+00:00 12985930.604612654075 237014017.895488142967 249999948.500100791454 1 60066.346267940 2023-05-02T08:18:37.549969+00:00 12985954.516747768968 237013993.983046859503 249999948.499794632196 1 60066.346279150 2023-05-02T08:18:38.518550+00:00 12985964.115537496284 237013984.384578973055 249999948.500116467476 1 60066.346290144 2023-05-02T08:18:39.468426+00:00 12985946.898351868615 237014001.601598352194 249999948.499950230122 1 60066.346302835 2023-05-02T08:18:40.564957+00:00 12985924.573092956096 237014023.926996529102 249999948.500089496374 1 60066.346314441 2023-05-02T08:18:41.567756+00:00 12985991.035513086244 237013957.464699983597 249999948.500213056803 1 60066.346325224 2023-05-02T08:18:42.499377+00:00 12985924.081720024347 237014024.418004304171 249999948.499724328518 1 60066.346336691 2023-05-02T08:18:43.490117+00:00 12985953.253365019336 237013995.246501177549 249999948.499866187572 1 60066.346348505 2023-05-02T08:18:44.510797+00:00 12985941.485479202121 237014007.014648675919 249999948.500127881765 1 60066.346359555 2023-05-02T08:18:45.465560+00:00 12985971.235103877261 237013977.264633417130 249999948.499737292528 1 60066.346371084 2023-05-02T08:18:46.461640+00:00 12985998.505514958873 237013949.994369685650 249999948.499884635210 1 60066.346382952 2023-05-02T08:18:47.487059+00:00 12985902.507486473769 237014045.992329686880 249999948.499816149473 1 60066.346394503 2023-05-02T08:18:48.485057+00:00 12985970.406038755551 237013978.093859702349 249999948.499898463488 1 60066.346406892 2023-05-02T08:18:49.555504+00:00 12985935.185950184241 237014013.313820570707 249999948.499770760536 1 60066.346417754 2023-05-02T08:18:50.493948+00:00 12986027.291595442221 237013921.208199560642 249999948.499794989824 1 60066.346429620 2023-05-02T08:18:51.519165+00:00 12985887.863073017448 237014060.637056887150 249999948.500129908323 1 60066.346441243 2023-05-02T08:18:52.523404+00:00 12985955.629672218114 237013992.870284438133 249999948.499956667423 1 60066.346453289 2023-05-02T08:18:53.564164+00:00 12985922.607747754082 237014025.892274439335 249999948.500022202730 1 60066.346464886 2023-05-02T08:18:54.566171+00:00 12985978.747394874692 237013969.752608448267 249999948.500003337860 1 60066.346475416 2023-05-02T08:18:55.475919+00:00 12985936.537075977772 237014011.962710916996 249999948.499786883593 1 60066.346486429 2023-05-02T08:18:56.427485+00:00 12985949.379157384858 237013999.121001631021 249999948.500159025192 1 60066.346498674 2023-05-02T08:18:57.485450+00:00 12985932.567260682583 237014015.932665646076 249999948.499926328659 1 60066.346510394 2023-05-02T08:18:58.498090+00:00 12985936.958415748551 237014011.541564017534 249999948.499979764223 1 60066.346521500 2023-05-02T08:18:59.457565+00:00 12985963.780693218112 237013984.719361960888 249999948.500055193901 1 60066.346534087 2023-05-02T08:19:00.545109+00:00 12985946.117445031181 237014002.382762223482 249999948.500207245350 1 60066.346545898 2023-05-02T08:19:01.565613+00:00 12985938.577076533809 237014009.922921508551 249999948.499998033047 1 60066.346557333 2023-05-02T08:19:02.553537+00:00 12985926.411311862990 237014022.088500529528 249999948.499812394381 1 60066.346568995 2023-05-02T08:19:03.561175+00:00 12985927.310481319204 237014021.189525783062 249999948.500007092953 1 60066.346580117 2023-05-02T08:19:04.522090+00:00 12985929.728989204392 237014018.771029978991 249999948.500019192696 1 60066.346592241 2023-05-02T08:19:05.569598+00:00 12985954.815644836053 237013993.684310346842 249999948.499955177307 1 60066.346602518 2023-05-02T08:19:06.457558+00:00 12985928.202824812382 237014020.297259449959 249999948.500084251165 1 60066.346614392 2023-05-02T08:19:07.483520+00:00 12985937.149642912671 237014011.350205421448 249999948.499848335981 1 60066.346626179 2023-05-02T08:19:08.501876+00:00 12985991.396081771702 237013957.103804141283 249999948.499885916710 1 60066.346638230 2023-05-02T08:19:09.543080+00:00 12985925.140578132123 237014023.359493285418 249999948.500071406364 1 60066.346649281 2023-05-02T08:19:10.497887+00:00 12985943.827345106751 237014004.672725230455 249999948.500070333481 1 60066.346660598 2023-05-02T08:19:11.475702+00:00 12985897.588084349409 237014050.912091702223 249999948.500176042318 1 60066.346673346 2023-05-02T08:19:12.577066+00:00 12985950.943872120231 237013997.556005120277 249999948.499877244234 1 60066.346684324 2023-05-02T08:19:13.525538+00:00 12985949.373560352251 237013999.126297235489 249999948.499857574701 1 60066.346695570 2023-05-02T08:19:14.497222+00:00 12985923.810082094744 237014024.690060853958 249999948.500142961740 1 60066.346706685 2023-05-02T08:19:15.457535+00:00 12985914.135816764086 237014034.363967627287 249999948.499784380198 1 60066.346718317 2023-05-02T08:19:16.462633+00:00 12985942.677898496389 237014005.822185069323 249999948.500083565712 1 60066.346730620 2023-05-02T08:19:17.525566+00:00 12985935.749471336603 237014012.750500351191 249999948.499971687794 1 60066.346742341 2023-05-02T08:19:18.538250+00:00 12985981.980775117874 237013966.519119769335 249999948.499894887209 1 60066.346754010 2023-05-02T08:19:19.546426+00:00 12985963.727397503331 237013984.772494584322 249999948.499892085791 1 60066.346765030 2023-05-02T08:19:20.498562+00:00 12985943.522954177111 237014004.976867109537 249999948.499821275473 1 60066.346776443 2023-05-02T08:19:21.484638+00:00 12985958.517987180501 237013989.982051610947 249999948.500038802624 1 60066.346787771 2023-05-02T08:19:22.463450+00:00 12985911.385337490588 237014037.114504128695 249999948.499841630459 1 60066.346799382 2023-05-02T08:19:23.466612+00:00 12985910.743880046532 237014037.756223976612 249999948.500104010105 1 60066.346810634 2023-05-02T08:19:24.438803+00:00 12985940.583012668416 237014007.917099773884 249999948.500112444162 1 60066.346823383 2023-05-02T08:19:25.540254+00:00 12985902.815231474116 237014045.684473156929 249999948.499704629183 1 60066.346834277 2023-05-02T08:19:26.481533+00:00 12985967.231949718669 237013981.267887860537 249999948.499837577343 1 60066.346846231 2023-05-02T08:19:27.514348+00:00 12985990.928826848045 237013957.571233570576 249999948.500060409307 1 60066.346857905 2023-05-02T08:19:28.523009+00:00 12985914.831116609275 237014033.668882131577 249999948.499998748302 1 60066.346869020 2023-05-02T08:19:29.483304+00:00 12985958.229452688247 237013990.270513415337 249999948.499966114759 1 60066.346880665 2023-05-02T08:19:30.489419+00:00 12985910.083000805229 237014038.417106240988 249999948.500107049942 1 60066.346892092 2023-05-02T08:19:31.476766+00:00 12985969.086453972384 237013979.413412004709 249999948.499865978956 1 60066.346903954 2023-05-02T08:19:32.501637+00:00 12985946.979678789154 237014001.520109236240 249999948.499788016081 1 60066.346915212 2023-05-02T08:19:33.474356+00:00 12985968.183717831969 237013980.316380381584 249999948.500098228455 1 60066.346927234 2023-05-02T08:19:34.513045+00:00 12985913.505695700645 237014034.994403183460 249999948.500098884106 1 60066.346938352 2023-05-02T08:19:35.473611+00:00 12985933.800672739744 237014014.699178755283 249999948.499851495028 1 60066.346949658 2023-05-02T08:19:36.450482+00:00 12985950.517465302721 237013997.982544720173 249999948.500010013580 1 60066.346961959 2023-05-02T08:19:37.513264+00:00 12985945.984090166166 237014002.515940219164 249999948.500030398369 1 60066.346973383 2023-05-02T08:19:38.500296+00:00 12985962.386862086132 237013986.112946301699 249999948.499808400869 1 60066.346985206 2023-05-02T08:19:39.521848+00:00 12985902.835026713088 237014045.665262699127 249999948.500289410353 1 60066.346997333 2023-05-02T08:19:40.569554+00:00 12985954.333356263116 237013994.166612178087 249999948.499968439341 1 60066.347008730 2023-05-02T08:19:41.554302+00:00 12985949.276828624308 237013999.223050951958 249999948.499879568815 1 60066.347019270 2023-05-02T08:19:42.464913+00:00 12985943.651720868424 237014004.848191797733 249999948.499912679195 1 60066.347030737 2023-05-02T08:19:43.455657+00:00 12985929.418111626059 237014019.081880062819 249999948.499991685152 1 60066.347043607 2023-05-02T08:19:44.567665+00:00 12985950.877801185474 237013997.622294664383 249999948.500095844269 1 60066.347054839 2023-05-02T08:19:45.538082+00:00 12985905.047904543579 237014043.452049732208 249999948.499954283237 1 60066.347065669 2023-05-02T08:19:46.473784+00:00 12985970.880774809048 237013977.618839949369 249999948.499614745378 1 60066.347077441 2023-05-02T08:19:47.490942+00:00 12985967.317029854283 237013981.182705134153 249999948.499734997749 1 60066.347089817 2023-05-02T08:19:48.560190+00:00 12985924.943432811648 237014023.556842505932 249999948.500275313854 1 60066.347100875 2023-05-02T08:19:49.515592+00:00 12985925.494668794796 237014023.005440771580 249999948.500109553337 1 60066.347112571 2023-05-02T08:19:50.526171+00:00 12985998.849479112774 237013949.650490701199 249999948.499969810247 1 60066.347123425 2023-05-02T08:19:51.463945+00:00 12985889.825399823487 237014058.674553185701 249999948.499953001738 1 60066.347135785 2023-05-02T08:19:52.531806+00:00 12985950.601633278653 237013997.898253083229 249999948.499886363745 1 60066.347147326 2023-05-02T08:19:53.529001+00:00 12985948.551473733038 237013999.948606312275 249999948.500080049038 1 60066.347158328 2023-05-02T08:19:54.479552+00:00 12985922.135729659349 237014026.364159941673 249999948.499889612198 1 60066.347170694 2023-05-02T08:19:55.547924+00:00 12985911.323894066736 237014037.176111966372 249999948.500006020069 1 60066.347182043 2023-05-02T08:19:56.528522+00:00 12985925.743491558358 237014022.756711483002 249999948.500203043222 1 60066.347193365 2023-05-02T08:19:57.506723+00:00 12985911.517530063167 237014036.982482761145 249999948.500012814999 1 60066.347205573 2023-05-02T08:19:58.561541+00:00 12985950.890210395679 237013997.610171467066 249999948.500381857157 1 60066.347216355 2023-05-02T08:19:59.493099+00:00 12985889.888373408467 237014058.611454933882 249999948.499828338623 1 60066.347227963 2023-05-02T08:20:00.495994+00:00 12985979.750353617594 237013968.749835669994 249999948.500189274549 1 60066.347242657 2023-05-02T08:20:01.765545+00:00 12985937.562914352864 237014010.937192916870 249999948.500107258558 1 60066.347255569 2023-05-02T08:20:02.881175+00:00 12985967.207533186302 237013981.292286813259 249999948.499819993973 1 60066.347264702 2023-05-02T08:20:03.670313+00:00 12985911.296807736158 237014037.203182607889 249999948.499990344048 1 60066.347276056 2023-05-02T08:20:04.651248+00:00 12985953.745633298531 237013994.754252612591 249999948.499885916710 1 60066.347287405 2023-05-02T08:20:05.631808+00:00 12985939.690370211378 237014008.809464514256 249999948.499834716320 1 60066.347297542 2023-05-02T08:20:06.507588+00:00 12985944.708292907104 237014003.791605085135 249999948.499897986650 1 60066.347310425 2023-05-02T08:20:07.620729+00:00 12985917.721017241478 237014030.778788447380 249999948.499805688858 1 60066.347321311 2023-05-02T08:20:08.561289+00:00 12986017.915537027642 237013930.584452062845 249999948.499989092350 1 60066.347333234 2023-05-02T08:20:09.591388+00:00 12985915.925838682801 237014032.574454724789 249999948.500293403864 1 60066.347345455 2023-05-02T08:20:10.647262+00:00 12985894.096723923460 237014054.403341025114 249999948.500064939260 1 60066.347356768 2023-05-02T08:20:11.624775+00:00 12985942.655473463237 237014005.844461560249 249999948.499935030937 1 60066.347368592 2023-05-02T08:20:12.646363+00:00 12985969.262249030173 237013979.237679511309 249999948.499928534031 1 60066.347379507 2023-05-02T08:20:13.589442+00:00 12985947.163636842743 237014001.336252212524 249999948.499889045954 1 60066.347390988 2023-05-02T08:20:14.581347+00:00 12985886.264708718285 237014062.235199093819 249999948.499907821417 1 60066.347402570 2023-05-02T08:20:15.582088+00:00 12985956.390255119652 237013992.109649598598 249999948.499904721975 1 60066.347413199 2023-05-02T08:20:16.500372+00:00 12985944.995264219120 237014003.504945933819 249999948.500210165977 1 60066.347424839 2023-05-02T08:20:17.506084+00:00 12985978.276151739061 237013970.223768830299 249999948.499920576811 1 60066.347436797 2023-05-02T08:20:18.539278+00:00 12985946.455537555739 237014002.044408142567 249999948.499945700169 1 60066.347448768 2023-05-02T08:20:19.573532+00:00 12985919.151125473902 237014029.348656266928 249999948.499781727791 1 60066.347459681 2023-05-02T08:20:20.516416+00:00 12985996.573020596057 237013951.926870375872 249999948.499890983105 1 60066.347471764 2023-05-02T08:20:21.560430+00:00 12985930.826508689672 237014017.673477053642 249999948.499985754490 1 60066.347483031 2023-05-02T08:20:22.533881+00:00 12985927.873751256615 237014020.626062959433 249999948.499814212322 1 60066.347495547 2023-05-02T08:20:23.615239+00:00 12985962.738159082830 237013985.761857271194 249999948.500016361475 1 60066.347505996 2023-05-02T08:20:24.518082+00:00 12985900.822059962898 237014047.677837431431 249999948.499897390604 1 60066.347518290 2023-05-02T08:20:25.580250+00:00 12985956.123576542363 237013992.376439303160 249999948.500015854836 1 60066.347529381 2023-05-02T08:20:26.538508+00:00 12985943.622091740370 237014004.877819657326 249999948.499911397696 1 60066.347541329 2023-05-02T08:20:27.570782+00:00 12985927.873624708503 237014020.626462787390 249999948.500087499619 1 60066.347552631 2023-05-02T08:20:28.547286+00:00 12985930.852967225015 237014017.647134363651 249999948.500101596117 1 60066.347564789 2023-05-02T08:20:29.597826+00:00 12985926.453640930355 237014022.046457231045 249999948.500098168850 1 60066.347574889 2023-05-02T08:20:30.470436+00:00 12985962.624417323619 237013985.875472933054 249999948.499890267849 1 60066.347586737 2023-05-02T08:20:31.494069+00:00 12985931.657321617007 237014016.842570900917 249999948.499892532825 1 60066.347599561 2023-05-02T08:20:32.602096+00:00 12985907.509802630171 237014040.990084946156 249999948.499887585640 1 60066.347610887 2023-05-02T08:20:33.580646+00:00 12985947.738554768264 237014000.761403381824 249999948.499958157539 1 60066.347623334 2023-05-02T08:20:34.656057+00:00 12985987.828390477225 237013960.671492367983 249999948.499882847071 1 60066.347633015 2023-05-02T08:20:35.492522+00:00 12985938.100697372109 237014010.399380385876 249999948.500077754259 1 60066.347644834 2023-05-02T08:20:36.513644+00:00 12985929.900933094323 237014018.598990559578 249999948.499923646450 1 60066.347656780 2023-05-02T08:20:37.545807+00:00 12985915.741558572277 237014032.758394956589 249999948.499953538179 1 60066.347669282 2023-05-02T08:20:38.625934+00:00 12985953.160337692127 237013995.339705795050 249999948.500043481588 1 60066.347679122 2023-05-02T08:20:39.476186+00:00 12985947.676882335916 237014000.823169052601 249999948.500051379204 1 60066.347691449 2023-05-02T08:20:40.541183+00:00 12985948.806231100112 237013999.693698972464 249999948.499930083752 1 60066.347702483 2023-05-02T08:20:41.494550+00:00 12985896.944307299331 237014051.555750250816 249999948.500057548285 1 60066.347713952 2023-05-02T08:20:42.485502+00:00 12985962.317815637216 237013986.182173550129 249999948.499989181757 1 60066.347726771 2023-05-02T08:20:43.593008+00:00 12985964.900329599157 237013983.599451780319 249999948.499781370163 1 60066.347736731 2023-05-02T08:20:44.453561+00:00 12985992.783614231274 237013955.716397821903 249999948.500012040138 1 60066.347748904 2023-05-02T08:20:45.505312+00:00 12985910.345733543858 237014038.154342979193 249999948.500076532364 1 60066.347760043 2023-05-02T08:20:46.467741+00:00 12985926.214617453516 237014022.285469114780 249999948.500086575747 1 60066.347772407 2023-05-02T08:20:47.535951+00:00 12985971.686616439372 237013976.813318490982 249999948.499934941530 1 60066.347783860 2023-05-02T08:20:48.525541+00:00 12985926.172365639359 237014022.327645570040 249999948.500011205673 1 60066.347795065 2023-05-02T08:20:49.493579+00:00 12985956.443007444963 237013992.056932002306 249999948.499939441681 1 60066.347806400 2023-05-02T08:20:50.472941+00:00 12985927.210176490247 237014021.289813637733 249999948.499990135431 1 60066.347818122 2023-05-02T08:20:51.485763+00:00 12985949.376657366753 237013999.123165130615 249999948.499822497368 1 60066.347830286 2023-05-02T08:20:52.536747+00:00 12985915.291475489736 237014033.208418190479 249999948.499893665314 1 60066.347841629 2023-05-02T08:20:53.516728+00:00 12985917.692648867145 237014030.807470619678 249999948.500119477510 1 60066.347853304 2023-05-02T08:20:54.525436+00:00 12985979.386808253825 237013969.112961232662 249999948.499769479036 1 60066.347865306 2023-05-02T08:20:55.562470+00:00 12985967.501374509186 237013980.998583257198 249999948.499957770109 1 60066.347876263 2023-05-02T08:20:56.509159+00:00 12985937.729460781440 237014010.770462363958 249999948.499923139811 1 60066.347888145 2023-05-02T08:20:57.535729+00:00 12985939.395491519943 237014009.104405939579 249999948.499897450209 1 60066.347899754 2023-05-02T08:20:58.538707+00:00 12985916.986316869035 237014031.513660371304 249999948.499977231026 1 60066.347911672 2023-05-02T08:20:59.568428+00:00 12985936.873421164230 237014011.626409083605 249999948.499830245972 1 60066.347922448 2023-05-02T08:21:00.499535+00:00 12985953.974988739938 237013994.525239706039 249999948.500228434801 1 60066.347935554 2023-05-02T08:21:01.631845+00:00 12985934.149260446429 237014014.351005941629 249999948.500266373158 1 60066.347946798 2023-05-02T08:21:02.603336+00:00 12985981.961311019957 237013966.538525789976 249999948.499836802483 1 60066.347958375 2023-05-02T08:21:03.603565+00:00 12985945.481740405783 237014003.018070638180 249999948.499811053276 1 60066.347969876 2023-05-02T08:21:04.597282+00:00 12985944.885788075626 237014003.614162415266 249999948.499950498343 1 60066.347981697 2023-05-02T08:21:05.618596+00:00 12985962.097052831203 237013986.403003960848 249999948.500056803226 1 60066.347992471 2023-05-02T08:21:06.549504+00:00 12985933.000225698575 237014015.499716073275 249999948.499941766262 1 60066.348004156 2023-05-02T08:21:07.559060+00:00 12985928.620025359094 237014019.880238234997 249999948.500263601542 1 60066.348015735 2023-05-02T08:21:08.559508+00:00 12985953.882636772469 237013994.617226898670 249999948.499863684177 1 60066.348026591 2023-05-02T08:21:09.497448+00:00 12985950.233353069052 237013998.266688376665 249999948.500041455030 1 60066.348038823 2023-05-02T08:21:10.554345+00:00 12985914.844167016447 237014033.655734658241 249999948.499901682138 1 60066.348050182 2023-05-02T08:21:11.535691+00:00 12985895.856476677582 237014052.643441557884 249999948.499918222427 1 60066.348061555 2023-05-02T08:21:12.518331+00:00 12985973.257123159245 237013975.242925375700 249999948.500048547983 1 60066.348072147 2023-05-02T08:21:13.433543+00:00 12985933.691792026162 237014014.808245718479 249999948.500037729740 1 60066.348084834 2023-05-02T08:21:14.529669+00:00 12985930.971645807847 237014017.528468370438 249999948.500114172697 1 60066.348096142 2023-05-02T08:21:15.506663+00:00 12985948.164577851072 237014000.335355073214 249999948.499932914972 1 60066.348107737 2023-05-02T08:21:16.508444+00:00 12985995.617891021073 237013952.882157355547 249999948.500048369169 1 60066.348119371 2023-05-02T08:21:17.513658+00:00 12985932.144189598039 237014016.355911016464 249999948.500100612640 1 60066.348130505 2023-05-02T08:21:18.475616+00:00 12985943.174715345725 237014005.325168609619 249999948.499883949757 1 60066.348142884 2023-05-02T08:21:19.545148+00:00 12985959.782121770084 237013988.717824637890 249999948.499946415424 1 60066.348154652 2023-05-02T08:21:20.561920+00:00 12985930.793453205377 237014017.706431597471 249999948.499884814024 1 60066.348165296 2023-05-02T08:21:21.481546+00:00 12985927.102980354801 237014021.396981120110 249999948.499961465597 1 60066.348176731 2023-05-02T08:21:22.469537+00:00 12985898.727739050984 237014049.772116839886 249999948.499855875969 1 60066.348189023 2023-05-02T08:21:23.531634+00:00 12985943.042232966051 237014005.457913190126 249999948.500146150589 1 60066.348200249 2023-05-02T08:21:24.501533+00:00 12985931.726305644959 237014016.773643106222 249999948.499948740005 1 60066.348212158 2023-05-02T08:21:25.530474+00:00 12985963.400693146512 237013985.099374502897 249999948.500067651272 1 60066.348224126 2023-05-02T08:21:26.564459+00:00 12985929.140076648444 237014019.359859585762 249999948.499936223030 1 60066.348234998 2023-05-02T08:21:27.503802+00:00 12985882.699769217521 237014065.800477951765 249999948.500247180462 1 60066.348246753 2023-05-02T08:21:28.519439+00:00 12985986.236885901541 237013962.263088405132 249999948.499974310398 1 60066.348258257 2023-05-02T08:21:29.513452+00:00 12985919.819992808625 237014028.680015563965 249999948.500008374453 1 60066.348269925 2023-05-02T08:21:30.521499+00:00 12985946.355726823211 237014002.144225060940 249999948.499951899052 1 60066.348281346 2023-05-02T08:21:31.508282+00:00 12985907.079913971946 237014041.420274645090 249999948.500188618898 1 60066.348292333 2023-05-02T08:21:32.457535+00:00 12985958.595728348941 237013989.904222369194 249999948.499950706959 1 60066.348304092 2023-05-02T08:21:33.473535+00:00 12985931.963282190263 237014016.536760181189 249999948.500042378902 1 60066.348316764 2023-05-02T08:21:34.568461+00:00 12985890.684984788299 237014057.815074980259 249999948.500059783459 1 60066.348328004 2023-05-02T08:21:35.539520+00:00 12985887.667753754184 237014060.832318186760 249999948.500071942806 1 60066.348338849 2023-05-02T08:21:36.476533+00:00 12985944.497689940035 237014004.002301216125 249999948.499991148710 1 60066.348350476 2023-05-02T08:21:37.481105+00:00 12985933.245786346495 237014015.254167795181 249999948.499954134226 1 60066.348362396 2023-05-02T08:21:38.511034+00:00 12985962.413487210870 237013986.086540907621 249999948.500028133392 1 60066.348373736 2023-05-02T08:21:39.490819+00:00 12985964.531279806048 237013983.968728899956 249999948.500008702278 1 60066.348385494 2023-05-02T08:21:40.506693+00:00 12985917.774777086452 237014030.724936842918 249999948.499713927507 1 60066.348397101 2023-05-02T08:21:41.509522+00:00 12985964.849052231759 237013983.651134520769 249999948.500186741352 1 60066.348409165 2023-05-02T08:21:42.551849+00:00 12985974.500661579892 237013973.999265342951 249999948.499926924706 1 60066.348420206 2023-05-02T08:21:43.505840+00:00 12985946.187242288142 237014002.312506079674 249999948.499748378992 1 60066.348431047 2023-05-02T08:21:44.442442+00:00 12985918.963258195668 237014029.536801576614 249999948.500059783459 1 60066.348442889 2023-05-02T08:21:45.465572+00:00 12985976.343824470416 237013972.156193763018 249999948.500018239021 1 60066.348454786 2023-05-02T08:21:46.493524+00:00 12985971.902552770451 237013976.597486883402 249999948.500039666891 1 60066.348465752 2023-05-02T08:21:47.440994+00:00 12985936.362261196598 237014012.137881129980 249999948.500142335892 1 60066.348478222 2023-05-02T08:21:48.518351+00:00 12985900.320075783879 237014048.179872602224 249999948.499948382378 1 60066.348489781 2023-05-02T08:21:49.517071+00:00 12985945.835318228230 237014002.664654493332 249999948.499972730875 1 60066.348501117 2023-05-02T08:21:50.496503+00:00 12985930.906775020063 237014017.593014746904 249999948.499789774418 1 60066.348512455 2023-05-02T08:21:51.476108+00:00 12985937.892101742327 237014010.607835650444 249999948.499937385321 1 60066.348524341 2023-05-02T08:21:52.503113+00:00 12985963.226635051891 237013985.273431271315 249999948.500066310167 1 60066.348536281 2023-05-02T08:21:53.534651+00:00 12985967.270862510428 237013981.228921711445 249999948.499784231186 1 60066.348547849 2023-05-02T08:21:54.534120+00:00 12985936.141655018553 237014012.358469396830 249999948.500124424696 1 60066.348559198 2023-05-02T08:21:55.514655+00:00 12985958.278489446267 237013990.221330195665 249999948.499819636345 1 60066.348570730 2023-05-02T08:21:56.511081+00:00 12985926.265235885978 237014022.234822779894 249999948.500058650970 1 60066.348581811 2023-05-02T08:21:57.468474+00:00 12985901.558358982205 237014046.941768497229 249999948.500127494335 1 60066.348594342 2023-05-02T08:21:58.551130+00:00 12985991.927975084633 237013956.571940004826 249999948.499915093184 1 60066.348605236 2023-05-02T08:21:59.492414+00:00 12985927.458389116451 237014021.041761189699 249999948.500150293112 1 60066.348617065 2023-05-02T08:22:00.514416+00:00 12985957.683378873393 237013990.816787987947 249999948.500166863203 1 60066.348628924 2023-05-02T08:22:01.539066+00:00 12985928.580088444054 237014019.919864863157 249999948.499953299761 1 60066.348642458 2023-05-02T08:22:02.708360+00:00 12985925.695398177952 237014022.804403603077 249999948.499801784754 1 60066.348653866 2023-05-02T08:22:03.693986+00:00 12985980.667221987620 237013967.832730561495 249999948.499952554703 1 60066.348664431 2023-05-02T08:22:04.606836+00:00 12985895.459072118625 237014053.040851116180 249999948.499923229218 1 60066.348677370 2023-05-02T08:22:05.724775+00:00 12985952.881116496399 237013995.618782162666 249999948.499898672104 1 60066.348687597 2023-05-02T08:22:06.608329+00:00 12985954.566366607323 237013993.933639317751 249999948.500005930662 1 60066.348699810 2023-05-02T08:22:07.663631+00:00 12985927.883603412658 237014020.616497963667 249999948.500101387501 1 60066.348710329 2023-05-02T08:22:08.572426+00:00 12985920.613669576123 237014027.886355042458 249999948.500024616718 1 60066.348722782 2023-05-02T08:22:09.648349+00:00 12985967.812895197421 237013980.686951637268 249999948.499846845865 1 60066.348732520 2023-05-02T08:22:10.489710+00:00 12985962.310470214114 237013986.189587622881 249999948.500057846308 1 60066.348744737 2023-05-02T08:22:11.545259+00:00 12985942.909793904051 237014005.589899957180 249999948.499693870544 1 60066.348756608 2023-05-02T08:22:12.570877+00:00 12985893.741549551487 237014054.758394241333 249999948.499943792820 1 60066.348768217 2023-05-02T08:22:13.573901+00:00 12985974.109389293939 237013974.390505850315 249999948.499895155430 1 60066.348779988 2023-05-02T08:22:14.590997+00:00 12985927.406503943726 237014021.093387246132 249999948.499891191721 1 60066.348790667 2023-05-02T08:22:15.513581+00:00 12985963.802188716829 237013984.697581112385 249999948.499769836664 1 60066.348803017 2023-05-02T08:22:16.580682+00:00 12985954.175997173414 237013994.323994874954 249999948.499992042780 1 60066.348813104 2023-05-02T08:22:17.452132+00:00 12985955.804928917438 237013992.695039570332 249999948.499968498945 1 60066.348825982 2023-05-02T08:22:18.564859+00:00 12985915.604026151821 237014032.895990729332 249999948.500016868114 1 60066.348836480 2023-05-02T08:22:19.471894+00:00 12985942.985971942544 237014005.514010101557 249999948.499982059002 1 60066.348848748 2023-05-02T08:22:20.531843+00:00 12985937.289641328156 237014011.210215240717 249999948.499856561422 1 60066.348861057 2023-05-02T08:22:21.595375+00:00 12985956.124358262867 237013992.375674962997 249999948.500033229589 1 60066.348871777 2023-05-02T08:22:22.521524+00:00 12985912.280865155160 237014036.219104737043 249999948.499969899654 1 60066.348884258 2023-05-02T08:22:23.599875+00:00 12985959.189489701763 237013989.310434132814 249999948.499923825264 1 60066.348895282 2023-05-02T08:22:24.552335+00:00 12985974.614429026842 237013973.885639101267 249999948.500068128109 1 60066.348906823 2023-05-02T08:22:25.549558+00:00 12985988.925540564582 237013959.574451714754 249999948.499992281199 1 60066.348918065 2023-05-02T08:22:26.520873+00:00 12985961.114853754640 237013987.385195106268 249999948.500048875809 1 60066.348929391 2023-05-02T08:22:27.499375+00:00 12985905.884912675247 237014042.615018725395 249999948.499931395054 1 60066.348941910 2023-05-02T08:22:28.581013+00:00 12985959.777489870787 237013988.722557723522 249999948.500047594309 1 60066.348952962 2023-05-02T08:22:29.535875+00:00 12985891.999305317178 237014056.500692039728 249999948.499997347593 1 60066.348964574 2023-05-02T08:22:30.539215+00:00 12985950.859930522740 237013997.639983266592 249999948.499913781881 1 60066.348976670 2023-05-02T08:22:31.584289+00:00 12985940.624019881710 237014007.875904619694 249999948.499924510717 1 60066.348987957 2023-05-02T08:22:32.559531+00:00 12985973.446003874764 237013975.054137676954 249999948.500141561031 1 60066.348999377 2023-05-02T08:22:33.546208+00:00 12985943.662903012708 237014004.837081372738 249999948.499984383583 1 60066.349011017 2023-05-02T08:22:34.551853+00:00 12985931.648748772219 237014016.851302474737 249999948.500051259995 1 60066.349022472 2023-05-02T08:22:35.541555+00:00 12985958.668468331918 237013989.831319272518 249999948.499787598848 1 60066.349033876 2023-05-02T08:22:36.526867+00:00 12985910.490122012794 237014038.009665399790 249999948.499787420034 1 60066.349045114 2023-05-02T08:22:37.497855+00:00 12985944.544342782348 237014003.955653786659 249999948.499996572733 1 60066.349057952 2023-05-02T08:22:38.607079+00:00 12985927.308120775968 237014021.191760092974 249999948.499880880117 1 60066.349068668 2023-05-02T08:22:39.532899+00:00 12985964.974866926670 237013983.524974912405 249999948.499841839075 1 60066.349080560 2023-05-02T08:22:40.560375+00:00 12985978.074755722657 237013970.425465881824 249999948.500221610069 1 60066.349091365 2023-05-02T08:22:41.493964+00:00 12985941.825642051175 237014006.674360871315 249999948.500002920628 1 60066.349103002 2023-05-02T08:22:42.499376+00:00 12985948.857370195910 237013999.642714142799 249999948.500084340572 1 60066.349114249 2023-05-02T08:22:43.471109+00:00 12985978.744257686660 237013969.755664885044 249999948.499922573566 1 60066.349126279 2023-05-02T08:22:44.510489+00:00 12985914.872557710856 237014033.627567380667 249999948.500125080347 1 60066.349137390 2023-05-02T08:22:45.470467+00:00 12985922.979807604104 237014025.520355880260 249999948.500163495541 1 60066.349149704 2023-05-02T08:22:46.534397+00:00 12985948.243037950248 237014000.256936639547 249999948.499974578619 1 60066.349161005 2023-05-02T08:22:47.510838+00:00 12985921.928504716605 237014026.571356415749 249999948.499861121178 1 60066.349173137 2023-05-02T08:22:48.559058+00:00 12985944.571021052077 237014003.928974807262 249999948.499995857477 1 60066.349184982 2023-05-02T08:22:49.582386+00:00 12985959.377540484071 237013989.122135370970 249999948.499675869942 1 60066.349194975 2023-05-02T08:22:50.445820+00:00 12985937.091829204932 237014011.408273637295 249999948.500102847815 1 60066.349207208 2023-05-02T08:22:51.502803+00:00 12985957.379821771756 237013991.120291352272 249999948.500113129616 1 60066.349219465 2023-05-02T08:22:52.561802+00:00 12985946.224923236296 237014002.275158375502 249999948.500081598759 1 60066.349230335 2023-05-02T08:22:53.500924+00:00 12985914.427372962236 237014034.072549641132 249999948.499922603369 1 60066.349242295 2023-05-02T08:22:54.534301+00:00 12985962.826073262841 237013985.673901319504 249999948.499974578619 1 60066.349253819 2023-05-02T08:22:55.530003+00:00 12985942.710842169821 237014005.789169490337 249999948.500011652708 1 60066.349264763 2023-05-02T08:22:56.475513+00:00 12985923.305780000985 237014025.194189727306 249999948.499969720840 1 60066.349276314 2023-05-02T08:22:57.473520+00:00 12985983.807826805860 237013964.691959440708 249999948.499786257744 1 60066.349288721 2023-05-02T08:22:58.545493+00:00 12985929.824340704829 237014018.675407111645 249999948.499747812748 1 60066.349300306 2023-05-02T08:22:59.546413+00:00 12985927.055323459208 237014021.444666206837 249999948.499989658594 1 60066.349311218 2023-05-02T08:23:00.489244+00:00 12985953.351458314806 237013995.148699253798 249999948.500157564878 1 60066.349322919 2023-05-02T08:23:01.500179+00:00 12985971.631968077272 237013976.867900043726 249999948.499868124723 1 60066.349336927 2023-05-02T08:23:02.710532+00:00 12985898.252639340237 237014050.247471719980 249999948.500111073256 1 60066.349347583 2023-05-02T08:23:03.631218+00:00 12985978.577343666926 237013969.922719955444 249999948.500063627958 1 60066.349357952 2023-05-02T08:23:04.527031+00:00 12985969.331881873310 237013979.168003350496 249999948.499885231256 1 60066.349370131 2023-05-02T08:23:05.579307+00:00 12985925.730627786368 237014022.769273936749 249999948.499901711941 1 60066.349382137 2023-05-02T08:23:06.616652+00:00 12985927.031547755003 237014021.468474417925 249999948.500022172928 1 60066.349393454 2023-05-02T08:23:07.594457+00:00 12985959.747572768480 237013988.752405285835 249999948.499978065491 1 60066.349404348 2023-05-02T08:23:08.535680+00:00 12985976.553448133171 237013971.946641504765 249999948.500089645386 1 60066.349416007 2023-05-02T08:23:09.542978+00:00 12985952.425897827372 237013996.074046194553 249999948.499944031239 1 60066.349427101 2023-05-02T08:23:10.501529+00:00 12985922.111956637353 237014026.388118118048 249999948.500074744225 1 60066.349439797 2023-05-02T08:23:11.598450+00:00 12985925.799959190190 237014022.700160384178 249999948.500119566917 1 60066.349450945 2023-05-02T08:23:12.561618+00:00 12985942.451026150957 237014006.048825740814 249999948.499851882458 1 60066.349462282 2023-05-02T08:23:13.541194+00:00 12985911.713178470731 237014036.786692202091 249999948.499870657921 1 60066.349473220 2023-05-02T08:23:14.486240+00:00 12985904.314258208498 237014044.185670554638 249999948.499928772449 1 60066.349485225 2023-05-02T08:23:15.523458+00:00 12985953.660080222413 237013994.839976072311 249999948.500056296587 1 60066.349497024 2023-05-02T08:23:16.542846+00:00 12985903.422603715211 237014045.077384769917 249999948.499988496304 1 60066.349508120 2023-05-02T08:23:17.501557+00:00 12985960.229895398021 237013988.270110100508 249999948.500005483627 1 60066.349520514 2023-05-02T08:23:18.572445+00:00 12985928.222235757858 237014020.277518182993 249999948.499753952026 1 60066.349530955 2023-05-02T08:23:19.474490+00:00 12985963.666804278269 237013984.833064168692 249999948.499868452549 1 60066.349542942 2023-05-02T08:23:20.510199+00:00 12985903.777204209939 237014044.722705304623 249999948.499909520149 1 60066.349554237 2023-05-02T08:23:21.486043+00:00 12985978.056458175182 237013970.443447738886 249999948.499905914068 1 60066.349565793 2023-05-02T08:23:22.484490+00:00 12985891.187351822853 237014057.312433600426 249999948.499785423279 1 60066.349577148 2023-05-02T08:23:23.465588+00:00 12985974.087254751474 237013974.412706851959 249999948.499961614609 1 60066.349589278 2023-05-02T08:23:24.513647+00:00 12985882.781557176262 237014065.718306154013 249999948.499863326550 1 60066.349600790 2023-05-02T08:23:25.508245+00:00 12985953.980414928868 237013994.519751429558 249999948.500166356564 1 60066.349612485 2023-05-02T08:23:26.518718+00:00 12985940.536808149889 237014007.963180363178 249999948.499988526106 1 60066.349623722 2023-05-02T08:23:27.489538+00:00 12985970.681629853323 237013977.818373173475 249999948.500003039837 1 60066.349636314 2023-05-02T08:23:28.577557+00:00 12985939.833369843662 237014008.666495174170 249999948.499865025282 1 60066.349647478 2023-05-02T08:23:29.542091+00:00 12985968.942778989673 237013979.557206153870 249999948.499985158443 1 60066.349658665 2023-05-02T08:23:30.508637+00:00 12985903.430793095380 237014045.069085031748 249999948.499878138304 1 60066.349670809 2023-05-02T08:23:31.557930+00:00 12986010.758564362302 237013937.741423636675 249999948.499987989664 1 60066.349681608 2023-05-02T08:23:32.490911+00:00 12985956.178186018020 237013992.321848243475 249999948.500034272671 1 60066.349693444 2023-05-02T08:23:33.513564+00:00 12985906.444066582248 237014042.056238293648 249999948.500304877758 1 60066.349705441 2023-05-02T08:23:34.550145+00:00 12985941.089927678928 237014007.410026788712 249999948.499954462051 1 60066.349716947 2023-05-02T08:23:35.544249+00:00 12985908.995686521754 237014039.504507958889 249999948.500194489956 1 60066.349728139 2023-05-02T08:23:36.511174+00:00 12985935.141839744523 237014013.358205914497 249999948.500045657158 1 60066.349739344 2023-05-02T08:23:37.479330+00:00 12985927.959702001885 237014020.540237009525 249999948.499939024448 1 60066.349750550 2023-05-02T08:23:38.447487+00:00 12985945.193986730650 237014003.306074172258 249999948.500060915947 1 60066.349763027 2023-05-02T08:23:39.525560+00:00 12985950.487333470955 237013998.012966066599 249999948.500299543142 1 60066.349774121 2023-05-02T08:23:40.484086+00:00 12985933.696165619418 237014014.803893148899 249999948.500058770180 1 60066.349787278 2023-05-02T08:23:41.620801+00:00 12985960.950093230233 237013987.549878269434 249999948.499971508980 1 60066.349797107 2023-05-02T08:23:42.470071+00:00 12985926.447076326236 237014022.052981913090 249999948.500058233738 1 60066.349809396 2023-05-02T08:23:43.531841+00:00 12985918.861700121313 237014029.638311862946 249999948.500011980534 1 60066.349820435 2023-05-02T08:23:44.485558+00:00 12985931.154740897939 237014017.345120608807 249999948.499861508608 1 60066.349831791 2023-05-02T08:23:45.466709+00:00 12985962.007806608453 237013986.492113500834 249999948.499920099974 1 60066.349843164 2023-05-02T08:23:46.449389+00:00 12985949.949734821916 237013998.550149500370 249999948.499884307384 1 60066.349855029 2023-05-02T08:23:47.474518+00:00 12985978.715877370909 237013969.783965408802 249999948.499842792749 1 60066.349866708 2023-05-02T08:23:48.483561+00:00 12985941.436336802319 237014007.063718348742 249999948.500055164099 1 60066.349877852 2023-05-02T08:23:49.446398+00:00 12985935.752112161368 237014012.747939884663 249999948.500052034855 1 60066.349891183 2023-05-02T08:23:50.598210+00:00 12985939.046021902934 237014009.453776419163 249999948.499798327684 1 60066.349902056 2023-05-02T08:23:51.537643+00:00 12985955.064352927729 237013993.435459256172 249999948.499812185764 1 60066.349913536 2023-05-02T08:23:52.529527+00:00 12985949.628691013902 237013998.871334552765 249999948.500025570393 1 60066.349924585 2023-05-02T08:23:53.484109+00:00 12985941.394165571779 237014007.105936378241 249999948.500101953745 1 60066.349936048 2023-05-02T08:23:54.474495+00:00 12985951.518564140424 237013996.981516420841 249999948.500080555677 1 60066.349947799 2023-05-02T08:23:55.489888+00:00 12985981.095975017175 237013967.403891921043 249999948.499866932631 1 60066.349959790 2023-05-02T08:23:56.525815+00:00 12985916.071774741635 237014032.428256660700 249999948.500031411648 1 60066.349971407 2023-05-02T08:23:57.529549+00:00 12985924.217708285898 237014024.282317310572 249999948.500025600195 1 60066.349982956 2023-05-02T08:23:58.527419+00:00 12985904.440226724371 237014044.059987217188 249999948.500213950872 1 60066.349995054 2023-05-02T08:23:59.572698+00:00 12986005.921879213303 237013942.578099131584 249999948.499978333712 1 60066.350005579 2023-05-02T08:24:00.481989+00:00 12985941.129131449386 237014007.370769798756 249999948.499901235104 1 60066.350018072 2023-05-02T08:24:01.561448+00:00 12985949.926525756717 237013998.573586463928 249999948.500112235546 1 60066.350031802 2023-05-02T08:24:02.747688+00:00 12985983.794724678621 237013964.705348223448 249999948.500072896481 1 60066.350042893 2023-05-02T08:24:03.705958+00:00 12985950.590075412765 237013997.910041689873 249999948.500117093325 1 60066.350053268 2023-05-02T08:24:04.602371+00:00 12985946.166116086766 237014002.333682954311 249999948.499799042940 1 60066.350065065 2023-05-02T08:24:05.621592+00:00 12985927.497901493683 237014021.002059966326 249999948.499961465597 1 60066.350075984 2023-05-02T08:24:06.565062+00:00 12985945.676030397415 237014002.823978662491 249999948.500009059906 1 60066.350087418 2023-05-02T08:24:07.552905+00:00 12985995.356673542410 237013953.143409818411 249999948.500083357096 1 60066.350099304 2023-05-02T08:24:08.579822+00:00 12985894.359416639432 237014054.140587747097 249999948.500004380941 1 60066.350109833 2023-05-02T08:24:09.489568+00:00 12985919.563028275967 237014028.936854720116 249999948.499882996082 1 60066.350120840 2023-05-02T08:24:10.440558+00:00 12985963.393164908513 237013985.106593698263 249999948.499758601189 1 60066.350134457 2023-05-02T08:24:11.617145+00:00 12985948.124047739431 237014000.375907748938 249999948.499955475330 1 60066.350145410 2023-05-02T08:24:12.563416+00:00 12985944.941665250808 237014003.558452963829 249999948.500118225813 1 60066.350156966 2023-05-02T08:24:13.561831+00:00 12985938.236513709649 237014010.263631552458 249999948.500145256519 1 60066.350168556 2023-05-02T08:24:14.563247+00:00 12985935.280873622745 237014013.219157457352 249999948.500031083822 1 60066.350179697 2023-05-02T08:24:15.525804+00:00 12985932.626888472587 237014015.873189210892 249999948.500077694654 1 60066.350191491 2023-05-02T08:24:16.544783+00:00 12985963.141652341932 237013985.358328402042 249999948.499980747700 1 60066.350203284 2023-05-02T08:24:17.563701+00:00 12985973.610494174063 237013974.889394879341 249999948.499889045954 1 60066.350215137 2023-05-02T08:24:18.587789+00:00 12985936.190816072747 237014012.309243619442 249999948.500059694052 1 60066.350226176 2023-05-02T08:24:19.541552+00:00 12985908.063838969916 237014040.436138331890 249999948.499977290630 1 60066.350237737 2023-05-02T08:24:20.540475+00:00 12985975.615024220198 237013972.885040193796 249999948.500064402819 1 60066.350248576 2023-05-02T08:24:21.476957+00:00 12985900.342737669125 237014048.157321125269 249999948.500058799982 1 60066.350261187 2023-05-02T08:24:22.566557+00:00 12985958.697344494984 237013989.802636206150 249999948.499980688095 1 60066.350271814 2023-05-02T08:24:23.484680+00:00 12985952.430798195302 237013996.068995922804 249999948.499794125557 1 60066.350282900 2023-05-02T08:24:24.442539+00:00 12985956.680157858878 237013991.819744110107 249999948.499901980162 1 60066.350295687 2023-05-02T08:24:25.547355+00:00 12985987.689227057621 237013960.810630142689 249999948.499857187271 1 60066.350306432 2023-05-02T08:24:26.475684+00:00 12985909.995252411813 237014038.504719525576 249999948.499971926212 1 60066.350318327 2023-05-02T08:24:27.503402+00:00 12985906.862060571089 237014041.637853503227 249999948.499914079905 1 60066.350330262 2023-05-02T08:24:28.534678+00:00 12985909.294788740575 237014039.205195009708 249999948.499983757734 1 60066.350341406 2023-05-02T08:24:29.497430+00:00 12985961.545048229396 237013986.954864621162 249999948.499912858009 1 60066.350353519 2023-05-02T08:24:30.544059+00:00 12985908.510089011863 237014039.989994376898 249999948.500083386898 1 60066.350365803 2023-05-02T08:24:31.605399+00:00 12985973.025057783350 237013975.474881529808 249999948.499939322472 1 60066.350376437 2023-05-02T08:24:32.524200+00:00 12985938.544202931225 237014009.955674916506 249999948.499877840281 1 60066.350388587 2023-05-02T08:24:33.573872+00:00 12985919.688520211726 237014028.811356037855 249999948.499876260757 1 60066.350399557 2023-05-02T08:24:34.521722+00:00 12985958.116440057755 237013990.383588910103 249999948.500028967857 1 60066.350410780 2023-05-02T08:24:35.491383+00:00 12985972.791719466448 237013975.708261340857 249999948.499980807304 1 60066.350422461 2023-05-02T08:24:36.500623+00:00 12985930.897044254467 237014017.602873444557 249999948.499917685986 1 60066.350434875 2023-05-02T08:24:37.573187+00:00 12985936.845290485770 237014011.654758572578 249999948.500049054623 1 60066.350446608 2023-05-02T08:24:38.586944+00:00 12985911.145553555340 237014037.354306101799 249999948.499859660864 1 60066.350456863 2023-05-02T08:24:39.472942+00:00 12985950.452448178083 237013998.047509431839 249999948.499957621098 1 60066.350468286 2023-05-02T08:24:40.459903+00:00 12985961.771801294759 237013986.728113561869 249999948.499914854765 1 60066.350481491 2023-05-02T08:24:41.600792+00:00 12985894.195304241031 237014054.304463595152 249999948.499767839909 1 60066.350492333 2023-05-02T08:24:42.537537+00:00 12985945.824863240123 237014002.675136864185 249999948.500000119209 1 60066.350504176 2023-05-02T08:24:43.560790+00:00 12985925.650704577565 237014022.849401712418 249999948.500106275082 1 60066.350515018 2023-05-02T08:24:44.497566+00:00 12985973.630656432360 237013974.869347274303 249999948.500003695488 1 60066.350527572 2023-05-02T08:24:45.582250+00:00 12985927.509101228788 237014020.990693688393 249999948.499794930220 1 60066.350538305 2023-05-02T08:24:46.509564+00:00 12985945.101182337850 237014003.398745536804 249999948.499927878380 1 60066.350550018 2023-05-02T08:24:47.521586+00:00 12985923.876175871119 237014024.623855322599 249999948.500031203032 1 60066.350561620 2023-05-02T08:24:48.523999+00:00 12985924.508281627670 237014023.991754293442 249999948.500035911798 1 60066.350572934 2023-05-02T08:24:49.501544+00:00 12985977.257481670007 237013971.242309808731 249999948.499791473150 1 60066.350584392 2023-05-02T08:24:50.491481+00:00 12985945.378270989284 237014003.121548324823 249999948.499819308519 1 60066.350595990 2023-05-02T08:24:51.493565+00:00 12985939.634017825127 237014008.865823358297 249999948.499841183424 1 60066.350607283 2023-05-02T08:24:52.469286+00:00 12985965.413763865829 237013983.086119890213 249999948.499883770943 1 60066.350618958 2023-05-02T08:24:53.477946+00:00 12985956.312391214073 237013992.187716275454 249999948.500107496977 1 60066.350630480 2023-05-02T08:24:54.473510+00:00 12985986.931751303375 237013961.568073570728 249999948.499824881554 1 60066.350642235 2023-05-02T08:24:55.489141+00:00 12985942.311771512032 237014006.188381969929 249999948.500153481960 1 60066.350654875 2023-05-02T08:24:56.581207+00:00 12985892.340950315818 237014056.158898264170 249999948.499848574400 1 60066.350665975 2023-05-02T08:24:57.540260+00:00 12985978.364870257676 237013970.135104596615 249999948.499974846840 1 60066.350677163 2023-05-02T08:24:58.506874+00:00 12985924.197882022709 237014024.302002072334 249999948.499884098768 1 60066.350688960 2023-05-02T08:24:59.526177+00:00 12985939.685304105282 237014008.814697891474 249999948.500001996756 1 60066.350700118 2023-05-02T08:25:00.490216+00:00 12985905.119778081775 237014043.380093723536 249999948.499871790409 1 60066.350712987 2023-05-02T08:25:01.602099+00:00 12985967.203438090160 237013981.296547651291 249999948.499985754490 1 60066.350726405 2023-05-02T08:25:02.761379+00:00 12985920.187761453912 237014028.312342852354 249999948.500104308128 1 60066.350735758 2023-05-02T08:25:03.569530+00:00 12985967.382831921801 237013981.117238074541 249999948.500070005655 1 60066.350747624 2023-05-02T08:25:04.594724+00:00 12985896.469103775918 237014052.030955880880 249999948.500059664249 1 60066.350758288 2023-05-02T08:25:05.516110+00:00 12985958.008584069088 237013990.491121649742 249999948.499705731869 1 60066.350770500 2023-05-02T08:25:06.571211+00:00 12985951.174202088267 237013997.326014727354 249999948.500216811895 1 60066.350781844 2023-05-02T08:25:07.551313+00:00 12985963.056866528466 237013985.443099141121 249999948.499965667725 1 60066.350793414 2023-05-02T08:25:08.551009+00:00 12985943.052881149575 237014005.447060853243 249999948.499942004681 1 60066.350803791 2023-05-02T08:25:09.447523+00:00 12985903.571124304086 237014044.929210275412 249999948.500334590673 1 60066.350815734 2023-05-02T08:25:10.479418+00:00 12985928.368407709524 237014020.131701558828 249999948.500109255314 1 60066.350827701 2023-05-02T08:25:11.513388+00:00 12985931.203455930576 237014017.296344459057 249999948.499800384045 1 60066.350838860 2023-05-02T08:25:12.477536+00:00 12985989.767599599436 237013958.732383638620 249999948.499983251095 1 60066.350850926 2023-05-02T08:25:13.519965+00:00 12985867.583430226892 237014080.916513800621 249999948.499944031239 1 60066.350862461 2023-05-02T08:25:14.516634+00:00 12985947.592339135706 237014000.907764613628 249999948.500103741884 1 60066.350874383 2023-05-02T08:25:15.546696+00:00 12985962.025930132717 237013986.474077224731 249999948.500007361174 1 60066.350885934 2023-05-02T08:25:16.544678+00:00 12985945.979620441794 237014002.520381331444 249999948.500001788139 1 60066.350897175 2023-05-02T08:25:17.515957+00:00 12985926.158456232399 237014022.341647684574 249999948.500103920698 1 60066.350909303 2023-05-02T08:25:18.563825+00:00 12985987.317122466862 237013961.183023750782 249999948.500146210194 1 60066.350920342 2023-05-02T08:25:19.517541+00:00 12985958.687994472682 237013989.811892300844 249999948.499886780977 1 60066.350931889 2023-05-02T08:25:20.515198+00:00 12985916.650454072282 237014031.849454700947 249999948.499908775091 1 60066.350943931 2023-05-02T08:25:21.555644+00:00 12985911.153792859986 237014037.346354782581 249999948.500147640705 1 60066.350955431 2023-05-02T08:25:22.549232+00:00 12985966.403743177652 237013982.096241205931 249999948.499984383583 1 60066.350966868 2023-05-02T08:25:23.537432+00:00 12985906.131916733459 237014042.367852985859 249999948.499769717455 1 60066.350977893 2023-05-02T08:25:24.490005+00:00 12985946.886532261968 237014001.613650679588 249999948.500182926655 1 60066.350990064 2023-05-02T08:25:25.541545+00:00 12985943.072639580816 237014005.427399426699 249999948.500039011240 1 60066.351000979 2023-05-02T08:25:26.484565+00:00 12985938.542425014079 237014009.957247406244 249999948.499672412872 1 60066.351012191 2023-05-02T08:25:27.453289+00:00 12985975.014533430338 237013973.485335350037 249999948.499868780375 1 60066.351024617 2023-05-02T08:25:28.526918+00:00 12985915.015011627227 237014033.485127985477 249999948.500139623880 1 60066.351035947 2023-05-02T08:25:29.505826+00:00 12985950.344787126407 237013998.155153393745 249999948.499940514565 1 60066.351048127 2023-05-02T08:25:30.558199+00:00 12985893.578797886148 237014054.921167969704 249999948.499965846539 1 60066.351059696 2023-05-02T08:25:31.557743+00:00 12985980.401912745088 237013968.098033636808 249999948.499946385622 1 60066.351070854 2023-05-02T08:25:32.521786+00:00 12985948.091254800558 237014000.408632367849 249999948.499887168407 1 60066.351082146 2023-05-02T08:25:33.497389+00:00 12985925.205146068707 237014023.294678270817 249999948.499824345112 1 60066.351093396 2023-05-02T08:25:34.469382+00:00 12985978.819905091077 237013969.680119454861 249999948.500024557114 1 60066.351105914 2023-05-02T08:25:35.550982+00:00 12985905.044927872717 237014043.454875826836 249999948.499803692102 1 60066.351116740 2023-05-02T08:25:36.486304+00:00 12985920.499164095148 237014028.000831127167 249999948.499995231628 1 60066.351128731 2023-05-02T08:25:37.522404+00:00 12985957.353935735300 237013991.146037757397 249999948.499973505735 1 60066.351140242 2023-05-02T08:25:38.516879+00:00 12985977.466547377408 237013971.033297181129 249999948.499844551086 1 60066.351152155 2023-05-02T08:25:39.546198+00:00 12985963.147982263938 237013985.352001667023 249999948.499983936548 1 60066.351163972 2023-05-02T08:25:40.567217+00:00 12985953.116055447608 237013995.383872807026 249999948.499928265810 1 60066.351176052 2023-05-02T08:25:41.610924+00:00 12985968.248912883922 237013980.251089364290 249999948.500002235174 1 60066.351186772 2023-05-02T08:25:42.537132+00:00 12985889.140965633094 237014059.359166800976 249999948.500132441521 1 60066.351198408 2023-05-02T08:25:43.542415+00:00 12985926.186708934605 237014022.313310354948 249999948.500019282103 1 60066.351209102 2023-05-02T08:25:44.466434+00:00 12985953.647737592459 237013994.852103412151 249999948.499841004610 1 60066.351220747 2023-05-02T08:25:45.472597+00:00 12985937.713188705966 237014010.786787956953 249999948.499976664782 1 60066.351232638 2023-05-02T08:25:46.499911+00:00 12985899.618168285117 237014048.881845980883 249999948.500014275312 1 60066.351244200 2023-05-02T08:25:47.498901+00:00 12985969.016055868939 237013979.483987510204 249999948.500043392181 1 60066.351256720 2023-05-02T08:25:48.580623+00:00 12985943.927010299638 237014004.572747707367 249999948.499758005142 1 60066.351267724 2023-05-02T08:25:49.531365+00:00 12985907.964296953753 237014040.535584837198 249999948.499881803989 1 60066.351278779 2023-05-02T08:25:50.486523+00:00 12985924.173638837412 237014024.326323360205 249999948.499962210655 1 60066.351290373 2023-05-02T08:25:51.488202+00:00 12985996.103932617232 237013952.396016955376 249999948.499949574471 1 60066.351302672 2023-05-02T08:25:52.550834+00:00 12985935.800086669624 237014012.699985563755 249999948.500072240829 1 60066.351313394 2023-05-02T08:25:53.477237+00:00 12985903.631568681449 237014044.868374794722 249999948.499943464994 1 60066.351325851 2023-05-02T08:25:54.553551+00:00 12985942.965254932642 237014005.534826517105 249999948.500081449747 1 60066.351337675 2023-05-02T08:25:55.575090+00:00 12985987.237255262211 237013961.262665092945 249999948.499920368195 1 60066.351348055 2023-05-02T08:25:56.471904+00:00 12985971.477336008102 237013977.022497028112 249999948.499833047390 1 60066.351360362 2023-05-02T08:25:57.535310+00:00 12985958.405820572749 237013990.094095259905 249999948.499915838242 1 60066.351371066 2023-05-02T08:25:58.460076+00:00 12985955.098691675812 237013993.401272028685 249999948.499963700771 1 60066.351384045 2023-05-02T08:25:59.581450+00:00 12985955.653286742046 237013992.846700787544 249999948.499987542629 1 60066.351395473 2023-05-02T08:26:00.568876+00:00 12985932.309862844646 237014016.190291166306 249999948.500154018402 1 60066.351411270 2023-05-02T08:26:01.933684+00:00 12985927.867452349514 237014020.632781594992 249999948.500233948231 1 60066.351419412 2023-05-02T08:26:02.637179+00:00 12985985.279200840741 237013963.220826655626 249999948.500027507544 1 60066.351431132 2023-05-02T08:26:03.649840+00:00 12985912.830677006394 237014035.669248014688 249999948.499925017357 1 60066.351442438 2023-05-02T08:26:04.626619+00:00 12985929.986644342542 237014018.513504981995 249999948.500149309635 1 60066.351453166 2023-05-02T08:26:05.553551+00:00 12986001.152451802045 237013947.347661793232 249999948.500113606453 1 60066.351465187 2023-05-02T08:26:06.592160+00:00 12985958.648638850078 237013989.851289063692 249999948.499927908182 1 60066.351476579 2023-05-02T08:26:07.576409+00:00 12985928.114340944216 237014020.385786652565 249999948.500127583742 1 60066.351487803 2023-05-02T08:26:08.546153+00:00 12985912.804583512247 237014035.695237398148 249999948.499820917845 1 60066.351499157 2023-05-02T08:26:09.527154+00:00 12985938.066140612587 237014010.433719396591 249999948.499860018492 1 60066.351511262 2023-05-02T08:26:10.573088+00:00 12985972.381313411519 237013976.118659019470 249999948.499972432852 1 60066.351522796 2023-05-02T08:26:11.569550+00:00 12985918.745092775673 237014029.754870027304 249999948.499962806702 1 60066.351534231 2023-05-02T08:26:12.557503+00:00 12985909.827043067664 237014038.672895580530 249999948.499938637018 1 60066.351545502 2023-05-02T08:26:13.531376+00:00 12985944.889905579388 237014003.609936922789 249999948.499842494726 1 60066.351557394 2023-05-02T08:26:14.558790+00:00 12985933.328566590324 237014015.171359807253 249999948.499926388264 1 60066.351568799 2023-05-02T08:26:15.544254+00:00 12985940.759316513315 237014007.740722447634 249999948.500038951635 1 60066.351580315 2023-05-02T08:26:16.539254+00:00 12985935.488127531484 237014013.011956870556 249999948.500084400177 1 60066.351591691 2023-05-02T08:26:17.522132+00:00 12985973.223894303665 237013975.276029556990 249999948.499923855066 1 60066.351604158 2023-05-02T08:26:18.599227+00:00 12985876.513755772263 237014071.986264884472 249999948.500020653009 1 60066.351614398 2023-05-02T08:26:19.483971+00:00 12985979.428961634636 237013969.071002334356 249999948.499963968992 1 60066.351626914 2023-05-02T08:26:20.565382+00:00 12985964.486404906958 237013984.013625919819 249999948.500030815601 1 60066.351638730 2023-05-02T08:26:21.586274+00:00 12985903.758597558364 237014044.741689085960 249999948.500286638737 1 60066.351649719 2023-05-02T08:26:22.535707+00:00 12985956.312534669414 237013992.187132269144 249999948.499666929245 1 60066.351660791 2023-05-02T08:26:23.492322+00:00 12985978.741146462038 237013969.758823633194 249999948.499970108271 1 60066.351672904 2023-05-02T08:26:24.538852+00:00 12985929.619313877076 237014018.880351990461 249999948.499665856361 1 60066.351684649 2023-05-02T08:26:25.553708+00:00 12985939.056853014976 237014009.443216383457 249999948.500069409609 1 60066.351697084 2023-05-02T08:26:26.628028+00:00 12985938.996857522056 237014009.503275245428 249999948.500132769346 1 60066.351707861 2023-05-02T08:26:27.559210+00:00 12985952.806305272505 237013995.693858832121 249999948.500164091587 1 60066.351719296 2023-05-02T08:26:28.547168+00:00 12985915.234739704058 237014033.265497386456 249999948.500237077475 1 60066.351731617 2023-05-02T08:26:29.611753+00:00 12985940.021920993924 237014008.478216528893 249999948.500137507915 1 60066.351742101 2023-05-02T08:26:30.517548+00:00 12985924.353988919407 237014024.145989745855 249999948.499978661537 1 60066.351754349 2023-05-02T08:26:31.575750+00:00 12985898.979505555704 237014049.520469456911 249999948.499975025654 1 60066.351765642 2023-05-02T08:26:32.551482+00:00 12985945.112251611426 237014003.387685984373 249999948.499937593937 1 60066.351776606 2023-05-02T08:26:33.498807+00:00 12985943.409360576421 237014005.090606451035 249999948.499967038631 1 60066.351788936 2023-05-02T08:26:34.564071+00:00 12985923.442121207714 237014025.057963669300 249999948.500084877014 1 60066.351800182 2023-05-02T08:26:35.535753+00:00 12985933.232120571658 237014015.267859250307 249999948.499979823828 1 60066.351812348 2023-05-02T08:26:36.586861+00:00 12985931.987876350060 237014016.512145370245 249999948.500021725893 1 60066.351824538 2023-05-02T08:26:37.640055+00:00 12985928.743965424597 237014019.755907446146 249999948.499872863293 1 60066.351835474 2023-05-02T08:26:38.584956+00:00 12985956.946969330311 237013991.553240120411 249999948.500209450722 1 60066.351846434 2023-05-02T08:26:39.531907+00:00 12985957.250031581149 237013991.250068962574 249999948.500100553036 1 60066.351858128 2023-05-02T08:26:40.542296+00:00 12985939.293633081019 237014009.206552296877 249999948.500185370445 1 60066.351869776 2023-05-02T08:26:41.548666+00:00 12985953.786282083020 237013994.713873207569 249999948.500155299902 1 60066.351880633 2023-05-02T08:26:42.486738+00:00 12985987.978149471804 237013960.521714687347 249999948.499864161015 1 60066.351891952 2023-05-02T08:26:43.464645+00:00 12985909.298021303490 237014039.201736509800 249999948.499757826328 1 60066.351903399 2023-05-02T08:26:44.453625+00:00 12985961.384773714468 237013987.115283310413 249999948.500057011843 1 60066.351915366 2023-05-02T08:26:45.487642+00:00 12985913.827080871910 237014034.672935009003 249999948.500015884638 1 60066.351926879 2023-05-02T08:26:46.482309+00:00 12985925.013963960111 237014023.486171752214 249999948.500135719776 1 60066.351939517 2023-05-02T08:26:47.574289+00:00 12985943.307282963768 237014005.192687541246 249999948.499970495701 1 60066.351950773 2023-05-02T08:26:48.546797+00:00 12985965.225055126473 237013983.274921059608 249999948.499976187944 1 60066.351961981 2023-05-02T08:26:49.515148+00:00 12985956.488227555528 237013992.011814922094 249999948.500042468309 1 60066.351973881 2023-05-02T08:26:50.543340+00:00 12985926.154093343765 237014022.345850169659 249999948.499943524599 1 60066.351984967 2023-05-02T08:26:51.501140+00:00 12985952.603113058954 237013995.896692484617 249999948.499805539846 1 60066.351996767 2023-05-02T08:26:52.520676+00:00 12985903.578599942848 237014044.921294450760 249999948.499894380569 1 60066.352008168 2023-05-02T08:26:53.505691+00:00 12985968.130287868902 237013980.369773119688 249999948.500060975552 1 60066.352019771 2023-05-02T08:26:54.508239+00:00 12985941.214449688792 237014007.285523325205 249999948.499972999096 1 60066.352031499 2023-05-02T08:26:55.521510+00:00 12985913.457457473502 237014035.042553842068 249999948.500011324883 1 60066.352043862 2023-05-02T08:26:56.589718+00:00 12985951.242786874995 237013997.257209658623 249999948.499996542931 1 60066.352054178 2023-05-02T08:26:57.480936+00:00 12985938.941880764440 237014009.557939171791 249999948.499819934368 1 60066.352066283 2023-05-02T08:26:58.526811+00:00 12985990.307513540611 237013958.192280083895 249999948.499793618917 1 60066.352077923 2023-05-02T08:26:59.532529+00:00 12985903.510314939544 237014044.989584654570 249999948.499899595976 1 60066.352089000 2023-05-02T08:27:00.489571+00:00 12985949.602263787761 237013998.897818565369 249999948.500082343817 1 60066.352102981 2023-05-02T08:27:01.697596+00:00 12985974.468043183908 237013974.031887859106 249999948.499931037426 1 60066.352112611 2023-05-02T08:27:02.529555+00:00 12985883.736206227913 237014064.763789355755 249999948.499995589256 1 60066.352124276 2023-05-02T08:27:03.537440+00:00 12986008.224279930815 237013940.275758087635 249999948.500038027763 1 60066.352136274 2023-05-02T08:27:04.574095+00:00 12985917.485675014555 237014031.014256596565 249999948.499931603670 1 60066.352146935 2023-05-02T08:27:05.495194+00:00 12985991.514739831910 237013956.985156923532 249999948.499896764755 1 60066.352158777 2023-05-02T08:27:06.518390+00:00 12985931.051515057683 237014017.448466002941 249999948.499981045723 1 60066.352170211 2023-05-02T08:27:07.506252+00:00 12985926.421005578712 237014022.078890055418 249999948.499895632267 1 60066.352181450 2023-05-02T08:27:08.477343+00:00 12985985.360193833709 237013963.139696270227 249999948.499890089035 1 60066.352192796 2023-05-02T08:27:09.457544+00:00 12985958.253918023780 237013990.246125847101 249999948.500043869019 1 60066.352205166 2023-05-02T08:27:10.526324+00:00 12985941.520017182454 237014006.979980498552 249999948.499997675419 1 60066.352216524 2023-05-02T08:27:11.507684+00:00 12985939.293933676556 237014009.206184744835 249999948.500118434429 1 60066.352228301 2023-05-02T08:27:12.525226+00:00 12985965.877421900630 237013982.622425585985 249999948.499847471714 1 60066.352240322 2023-05-02T08:27:13.563806+00:00 12985946.054843170568 237014002.445140898228 249999948.499984055758 1 60066.352251460 2023-05-02T08:27:14.526170+00:00 12985917.897122411057 237014030.602912724018 249999948.500035136938 1 60066.352263140 2023-05-02T08:27:15.535239+00:00 12985960.667308228090 237013987.832572668791 249999948.499880909920 1 60066.352274185 2023-05-02T08:27:16.489567+00:00 12985970.089273514226 237013978.410720974207 249999948.499994486570 1 60066.352286410 2023-05-02T08:27:17.545822+00:00 12985927.534290015697 237014020.965945184231 249999948.500235199928 1 60066.352297845 2023-05-02T08:27:18.533822+00:00 12985967.864936783910 237013980.635049790144 249999948.499986588955 1 60066.352309463 2023-05-02T08:27:19.537557+00:00 12985906.218840252608 237014042.281144768000 249999948.499985009432 1 60066.352321144 2023-05-02T08:27:20.546828+00:00 12985932.107710333541 237014016.392131358385 249999948.499841690063 1 60066.352332687 2023-05-02T08:27:21.544157+00:00 12985990.644211547449 237013957.855733662844 249999948.499945223331 1 60066.352344319 2023-05-02T08:27:22.549134+00:00 12985935.944802645594 237014012.555294990540 249999948.500097632408 1 60066.352355723 2023-05-02T08:27:23.534470+00:00 12985935.832224119455 237014012.667632728815 249999948.499856859446 1 60066.352366884 2023-05-02T08:27:24.498749+00:00 12985984.770618045703 237013963.729357510805 249999948.499975562096 1 60066.352378135 2023-05-02T08:27:25.470838+00:00 12985943.968332322314 237014004.531492114067 249999948.499824434519 1 60066.352390064 2023-05-02T08:27:26.501567+00:00 12985919.662995433435 237014028.836689829826 249999948.499685257673 1 60066.352401108 2023-05-02T08:27:27.455757+00:00 12985932.975648002699 237014015.524411410093 249999948.500059425831 1 60066.352413116 2023-05-02T08:27:28.493203+00:00 12985912.159970894456 237014036.340010493994 249999948.499981403351 1 60066.352425017 2023-05-02T08:27:29.521526+00:00 12985909.382009331137 237014039.118163257837 249999948.500172585249 1 60066.352436022 2023-05-02T08:27:30.472332+00:00 12985972.923461860046 237013975.576786816120 249999948.500248670578 1 60066.352448455 2023-05-02T08:27:31.546487+00:00 12985902.467546908185 237014046.032158166170 249999948.499705076218 1 60066.352458961 2023-05-02T08:27:32.454227+00:00 12985995.804022710770 237013952.696106880903 249999948.500129580498 1 60066.352471649 2023-05-02T08:27:33.550462+00:00 12985939.284230099991 237014009.215657442808 249999948.499887555838 1 60066.352482929 2023-05-02T08:27:34.525082+00:00 12985942.856372717768 237014005.643547147512 249999948.499919861555 1 60066.352493777 2023-05-02T08:27:35.462379+00:00 12985941.107204783708 237014007.392879307270 249999948.500084102154 1 60066.352505944 2023-05-02T08:27:36.513521+00:00 12985930.125974582508 237014018.373996973038 249999948.499971568584 1 60066.352517224 2023-05-02T08:27:37.488165+00:00 12985957.397441454232 237013991.102298140526 249999948.499739587307 1 60066.352528433 2023-05-02T08:27:38.456638+00:00 12985889.534663654864 237014058.965476512909 249999948.500140160322 1 60066.352540790 2023-05-02T08:27:39.524216+00:00 12985938.851370688528 237014009.648593455553 249999948.499964147806 1 60066.352552153 2023-05-02T08:27:40.506052+00:00 12985906.141237109900 237014042.358753621578 249999948.499990731478 1 60066.352564398 2023-05-02T08:27:41.563995+00:00 12985928.406030718237 237014020.093916863203 249999948.499947577715 1 60066.352575352 2023-05-02T08:27:42.510424+00:00 12985934.803463753313 237014013.696558147669 249999948.500021904707 1 60066.352586314 2023-05-02T08:27:43.457530+00:00 12985983.735620651394 237013964.764263302088 249999948.499883949757 1 60066.352598622 2023-05-02T08:27:44.520886+00:00 12985913.020318012685 237014035.479683935642 249999948.500001937151 1 60066.352610035 2023-05-02T08:27:45.507066+00:00 12985923.898929379880 237014024.600903391838 249999948.499832779169 1 60066.352620878 2023-05-02T08:27:46.443827+00:00 12985964.331447213888 237013984.168508410454 249999948.499955624342 1 60066.352633016 2023-05-02T08:27:47.492544+00:00 12985949.228478260338 237013999.271444916725 249999948.499923169613 1 60066.352645389 2023-05-02T08:27:48.561575+00:00 12985892.477300139144 237014056.022532135248 249999948.499832272530 1 60066.352657051 2023-05-02T08:27:49.569199+00:00 12985955.968861669302 237013992.531095236540 249999948.499956905842 1 60066.352667108 2023-05-02T08:27:50.438139+00:00 12985902.772953718901 237014045.727041065693 249999948.499994784594 1 60066.352680529 2023-05-02T08:27:51.597739+00:00 12985929.122515901923 237014019.377578467131 249999948.500094354153 1 60066.352691773 2023-05-02T08:27:52.569216+00:00 12985941.841384170577 237014006.658450424671 249999948.499834597111 1 60066.352702761 2023-05-02T08:27:53.518523+00:00 12985942.474028853700 237014006.025865226984 249999948.499894082546 1 60066.352714212 2023-05-02T08:27:54.507917+00:00 12985930.937154391780 237014017.563102394342 249999948.500256776810 1 60066.352725817 2023-05-02T08:27:55.510557+00:00 12985950.516001077369 237013997.984033524990 249999948.500034600496 1 60066.352736681 2023-05-02T08:27:56.449204+00:00 12985955.526523960754 237013992.973388701677 249999948.499912649393 1 60066.352748835 2023-05-02T08:27:57.499315+00:00 12985953.302446914837 237013995.197417438030 249999948.499864339828 1 60066.352760697 2023-05-02T08:27:58.524216+00:00 12985910.705751040950 237014037.794263273478 249999948.500014305115 1 60066.352772455 2023-05-02T08:27:59.540091+00:00 12985958.832520904019 237013989.667379021645 249999948.499899923801 1 60066.352783929 2023-05-02T08:28:00.531480+00:00 12985922.151235114783 237014026.348816722631 249999948.500051826239 1 60066.352795437 2023-05-02T08:28:01.525715+00:00 12985962.382307158783 237013986.117795884609 249999948.500103056431 1 60066.352808159 2023-05-02T08:28:02.624910+00:00 12985911.090295672417 237014037.409815698862 249999948.500111371279 1 60066.352818826 2023-05-02T08:28:03.546532+00:00 12985936.667390026152 237014011.832501411438 249999948.499891430140 1 60066.352830899 2023-05-02T08:28:04.589717+00:00 12985923.466147419065 237014025.034003138542 249999948.500150561333 1 60066.352841681 2023-05-02T08:28:05.521244+00:00 12985959.232770383358 237013989.267262518406 249999948.500032901764 1 60066.352854030 2023-05-02T08:28:06.588229+00:00 12985907.761244377121 237014040.738663017750 249999948.499907404184 1 60066.352864947 2023-05-02T08:28:07.531394+00:00 12985945.617352379486 237014002.882563054562 249999948.499915421009 1 60066.352876630 2023-05-02T08:28:08.540852+00:00 12985922.030300065875 237014026.469660490751 249999948.499960541725 1 60066.352887134 2023-05-02T08:28:09.448344+00:00 12985928.537244101986 237014019.962730079889 249999948.499974191189 1 60066.352899764 2023-05-02T08:28:10.539614+00:00 12985994.283944979310 237013954.216077268124 249999948.500022232533 1 60066.352911947 2023-05-02T08:28:11.592230+00:00 12985960.296703619882 237013988.203353047371 249999948.500056654215 1 60066.352922963 2023-05-02T08:28:12.544005+00:00 12985888.620160361752 237014059.879833221436 249999948.499993592501 1 60066.352933885 2023-05-02T08:28:13.487660+00:00 12985951.543243395165 237013996.956962496042 249999948.500205904245 1 60066.352946202 2023-05-02T08:28:14.551901+00:00 12985941.696893341839 237014006.803035289049 249999948.499928623438 1 60066.352957783 2023-05-02T08:28:15.552478+00:00 12985955.621060298756 237013992.878920406103 249999948.499980717897 1 60066.352969092 2023-05-02T08:28:16.529551+00:00 12985961.156064482406 237013987.343946695328 249999948.500011175871 1 60066.352980898 2023-05-02T08:28:17.549547+00:00 12985918.614334123209 237014029.885629832745 249999948.499963968992 1 60066.352992826 2023-05-02T08:28:18.580172+00:00 12985934.554704960436 237014013.945264518261 249999948.499969482422 1 60066.353004170 2023-05-02T08:28:19.560256+00:00 12985980.055073669180 237013968.444820106030 249999948.499893784523 1 60066.353015666 2023-05-02T08:28:20.553537+00:00 12985900.565853530541 237014047.934237331152 249999948.500090867281 1 60066.353027265 2023-05-02T08:28:21.555652+00:00 12985928.350319733843 237014020.149690032005 249999948.500009775162 1 60066.353037690 2023-05-02T08:28:22.456449+00:00 12985906.794846009463 237014041.705079346895 249999948.499925345182 1 60066.353049121 2023-05-02T08:28:23.444047+00:00 12985900.118931768462 237014048.381275206804 249999948.500206977129 1 60066.353061018 2023-05-02T08:28:24.471933+00:00 12985951.075195936486 237013997.424662679434 249999948.499858617783 1 60066.353073127 2023-05-02T08:28:25.518185+00:00 12985966.487168528140 237013982.012793779373 249999948.499962300062 1 60066.353084509 2023-05-02T08:28:26.501558+00:00 12985926.109599733725 237014022.390100479126 249999948.499700218439 1 60066.353096694 2023-05-02T08:28:27.554338+00:00 12985936.133906628937 237014012.366095602512 249999948.500002235174 1 60066.353108119 2023-05-02T08:28:28.541516+00:00 12985928.620402185246 237014019.879770815372 249999948.500173002481 1 60066.353118907 2023-05-02T08:28:29.473587+00:00 12985943.565047290176 237014004.934791922569 249999948.499839216471 1 60066.353130712 2023-05-02T08:28:30.493540+00:00 12986009.176760340109 237013939.323208868504 249999948.499969214201 1 60066.353143132 2023-05-02T08:28:31.566601+00:00 12985892.152931755409 237014056.346952348948 249999948.499884098768 1 60066.353153416 2023-05-02T08:28:32.455175+00:00 12985974.456812830642 237013974.042983263731 249999948.499796092510 1 60066.353165295 2023-05-02T08:28:33.481531+00:00 12985897.511293498799 237014050.988403350115 249999948.499696850777 1 60066.353177767 2023-05-02T08:28:34.559039+00:00 12985965.992382774130 237013982.507715910673 249999948.500098675489 1 60066.353189284 2023-05-02T08:28:35.554182+00:00 12985955.408544767648 237013993.091417759657 249999948.499962538481 1 60066.353200481 2023-05-02T08:28:36.521561+00:00 12986017.197633139789 237013931.302264660597 249999948.499897807837 1 60066.353211915 2023-05-02T08:28:37.509464+00:00 12985906.653217148036 237014041.846971869469 249999948.500189006329 1 60066.353222890 2023-05-02T08:28:38.457709+00:00 12985961.540316423401 237013986.959550976753 249999948.499867409468 1 60066.353235253 2023-05-02T08:28:39.525832+00:00 12985944.255137763917 237014004.244673579931 249999948.499811351299 1 60066.353247898 2023-05-02T08:28:40.618383+00:00 12985915.789635743946 237014032.710437178612 249999948.500072926283 1 60066.353258029 2023-05-02T08:28:41.493705+00:00 12985996.495506362990 237013952.004474371672 249999948.499980747700 1 60066.353269410 2023-05-02T08:28:42.477055+00:00 12985934.831421796232 237014013.668715715408 249999948.500137507915 1 60066.353281546 2023-05-02T08:28:43.525571+00:00 12985996.106291081756 237013952.393539845943 249999948.499830931425 1 60066.353292370 2023-05-02T08:28:44.460739+00:00 12985895.057029703632 237014053.442861676216 249999948.499891370535 1 60066.353304114 2023-05-02T08:28:45.475484+00:00 12986012.656650593504 237013935.843449026346 249999948.500099629164 1 60066.353315298 2023-05-02T08:28:46.441747+00:00 12985914.269081117585 237014034.230741262436 249999948.499822378159 1 60066.353328043 2023-05-02T08:28:47.542861+00:00 12985957.024207049981 237013991.475779771805 249999948.499986827374 1 60066.353339834 2023-05-02T08:28:48.561615+00:00 12985939.558509785682 237014008.941449254751 249999948.499959051609 1 60066.353350928 2023-05-02T08:28:49.520161+00:00 12985931.096030352637 237014017.403968751431 249999948.499999105930 1 60066.353362272 2023-05-02T08:28:50.500301+00:00 12985906.351835390553 237014042.148069798946 249999948.499905198812 1 60066.353374017 2023-05-02T08:28:51.515091+00:00 12985923.454557182267 237014025.045316487551 249999948.499873667955 1 60066.353384860 2023-05-02T08:28:52.451904+00:00 12985923.119764171541 237014025.380275368690 249999948.500039547682 1 60066.353396773 2023-05-02T08:28:53.481196+00:00 12985978.561746839434 237013969.938229888678 249999948.499976724386 1 60066.353408027 2023-05-02T08:28:54.453533+00:00 12985951.005695076659 237013997.494393765926 249999948.500088840723 1 60066.353420137 2023-05-02T08:28:55.499894+00:00 12985910.672442324460 237014037.827384054661 249999948.499826371670 1 60066.353431333 2023-05-02T08:28:56.467154+00:00 12985935.392309213057 237014013.107719540596 249999948.500028759241 1 60066.353443893 2023-05-02T08:28:57.552378+00:00 12985934.371268333867 237014014.128977358341 249999948.500245690346 1 60066.353455240 2023-05-02T08:28:58.532781+00:00 12985914.239468835294 237014034.260476440191 249999948.499945282936 1 60066.353466725 2023-05-02T08:28:59.525082+00:00 12985970.315305383876 237013978.184727787971 249999948.500033169985 1 60066.353478130 2023-05-02T08:29:00.510448+00:00 12985940.606825968251 237014007.893197447062 249999948.500023424625 1 60066.353492763 2023-05-02T08:29:01.774739+00:00 12985941.181070495397 237014007.318990439177 249999948.500060945749 1 60066.353501245 2023-05-02T08:29:02.507613+00:00 12985967.234793851152 237013981.265298247337 249999948.500092089176 1 60066.353513116 2023-05-02T08:29:03.533259+00:00 12985955.020103955641 237013993.479985952377 249999948.500089913607 1 60066.353524647 2023-05-02T08:29:04.529519+00:00 12985915.724048418924 237014032.776187926531 249999948.500236332417 1 60066.353536532 2023-05-02T08:29:05.556392+00:00 12985921.492521595210 237014027.007340967655 249999948.499862551689 1 60066.353547377 2023-05-02T08:29:06.493353+00:00 12985874.847029995173 237014073.652782559395 249999948.499812543392 1 60066.353559485 2023-05-02T08:29:07.539514+00:00 12985921.497348949313 237014027.002699106932 249999948.500048041344 1 60066.353571053 2023-05-02T08:29:08.538994+00:00 12985969.408480402082 237013979.091710507870 249999948.500190913677 1 60066.353582809 2023-05-02T08:29:09.554678+00:00 12985937.539064699784 237014010.960836619139 249999948.499901324511 1 60066.353593045 2023-05-02T08:29:10.439101+00:00 12985929.751924065873 237014018.747986912727 249999948.499910980463 1 60066.353605420 2023-05-02T08:29:11.508270+00:00 12985952.885313728824 237013995.614633142948 249999948.499946862459 1 60066.353617568 2023-05-02T08:29:12.557817+00:00 12985957.163622170687 237013991.336106657982 249999948.499728828669 1 60066.353627658 2023-05-02T08:29:13.429590+00:00 12985916.572088150308 237014031.927961051464 249999948.500049203634 1 60066.353640682 2023-05-02T08:29:14.554888+00:00 12985959.336517540738 237013989.163262963295 249999948.499780505896 1 60066.353651321 2023-05-02T08:29:15.474170+00:00 12985908.634769301862 237014039.865188002586 249999948.499957293272 1 60066.353664297 2023-05-02T08:29:16.595235+00:00 12985947.897797370329 237014000.602267235518 249999948.500064611435 1 60066.353674925 2023-05-02T08:29:17.513555+00:00 12985942.829157765955 237014005.671169728041 249999948.500327497721 1 60066.353686457 2023-05-02T08:29:18.509905+00:00 12985931.148437922820 237014017.351536810398 249999948.499974727631 1 60066.353697947 2023-05-02T08:29:19.502643+00:00 12985948.139423334971 237014000.360471695662 249999948.499895036221 1 60066.353709872 2023-05-02T08:29:20.532937+00:00 12985954.948028128594 237013993.552058517933 249999948.500086635351 1 60066.353721024 2023-05-02T08:29:21.496469+00:00 12985943.672468909994 237014004.827476680279 249999948.499945580959 1 60066.353732935 2023-05-02T08:29:22.525542+00:00 12985910.413559690118 237014038.086306214333 249999948.499865889549 1 60066.353744138 2023-05-02T08:29:23.493522+00:00 12985957.601150142029 237013990.898834824562 249999948.499984979630 1 60066.353755360 2023-05-02T08:29:24.463083+00:00 12985933.829271741211 237014014.670855462551 249999948.500127196312 1 60066.353767331 2023-05-02T08:29:25.497394+00:00 12985967.496631115675 237013981.003295093775 249999948.499926209450 1 60066.353779413 2023-05-02T08:29:26.541295+00:00 12985920.586016351357 237014027.913943648338 249999948.499960005283 1 60066.353790406 2023-05-02T08:29:27.491063+00:00 12985988.364710669965 237013960.135139435530 249999948.499850094318 1 60066.353801557 2023-05-02T08:29:28.454531+00:00 12985906.906341232359 237014041.593605458736 249999948.499946683645 1 60066.353813326 2023-05-02T08:29:29.471323+00:00 12985956.103213218972 237013992.396808594465 249999948.500021815300 1 60066.353825125 2023-05-02T08:29:30.490831+00:00 12985943.954143635929 237014004.545731395483 249999948.499875038862 1 60066.353836525 2023-05-02T08:29:31.475791+00:00 12985945.958238586783 237014002.541780710220 249999948.500019311905 1 60066.353849138 2023-05-02T08:29:32.565559+00:00 12985921.698797471821 237014026.801310360432 249999948.500107824802 1 60066.353860259 2023-05-02T08:29:33.526395+00:00 12985956.149121828377 237013992.350906878710 249999948.500028699636 1 60066.353871685 2023-05-02T08:29:34.513546+00:00 12985934.617416599765 237014013.882504045963 249999948.499920636415 1 60066.353883731 2023-05-02T08:29:35.554389+00:00 12985957.818852556869 237013990.681083381176 249999948.499935925007 1 60066.353894920 2023-05-02T08:29:36.521102+00:00 12985966.041258007288 237013982.458569049835 249999948.499827057123 1 60066.353907083 2023-05-02T08:29:37.571981+00:00 12985931.701415402815 237014016.798739850521 249999948.500155240297 1 60066.353917702 2023-05-02T08:29:38.489456+00:00 12985921.849848654121 237014026.650172442198 249999948.500021100044 1 60066.353929312 2023-05-02T08:29:39.492605+00:00 12985937.745218832046 237014010.754949629307 249999948.500168472528 1 60066.353940943 2023-05-02T08:29:40.497522+00:00 12985956.686555737630 237013991.813371449709 249999948.499927192926 1 60066.353952433 2023-05-02T08:29:41.490218+00:00 12985911.803385086358 237014036.696475297213 249999948.499860376120 1 60066.353963769 2023-05-02T08:29:42.469632+00:00 12985966.008353808895 237013982.491817861795 249999948.500171661377 1 60066.353975944 2023-05-02T08:29:43.521567+00:00 12985934.657750416547 237014013.842421561480 249999948.500171989202 1 60066.353987255 2023-05-02T08:29:44.498793+00:00 12986001.529800113291 237013946.970319747925 249999948.500119864941 1 60066.353999433 2023-05-02T08:29:45.551028+00:00 12985916.052735319361 237014032.447217732668 249999948.499953061342 1 60066.354010302 2023-05-02T08:29:46.490105+00:00 12985901.381957963109 237014047.118106245995 249999948.500064194202 1 60066.354022783 2023-05-02T08:29:47.568428+00:00 12985956.212041251361 237013992.288089811802 249999948.500131070614 1 60066.354033949 2023-05-02T08:29:48.533227+00:00 12985967.886813851073 237013980.612973302603 249999948.499787151814 1 60066.354044786 2023-05-02T08:29:49.469488+00:00 12985934.679758775979 237014013.820205926895 249999948.499964714050 1 60066.354057214 2023-05-02T08:29:50.543266+00:00 12985928.166081916541 237014020.333931654692 249999948.500013560057 1 60066.354068728 2023-05-02T08:29:51.538111+00:00 12985943.411289453506 237014005.088648438454 249999948.499937891960 1 60066.354080050 2023-05-02T08:29:52.516299+00:00 12985928.113302111626 237014020.386557728052 249999948.499859839678 1 60066.354091109 2023-05-02T08:29:53.471817+00:00 12985910.926438180730 237014037.573396861553 249999948.499835044146 1 60066.354103490 2023-05-02T08:29:54.541547+00:00 12985934.101187301800 237014014.398877739906 249999948.500065028667 1 60066.354114694 2023-05-02T08:29:55.509531+00:00 12985914.389893405139 237014034.110028535128 249999948.499921947718 1 60066.354126222 2023-05-02T08:29:56.505527+00:00 12985907.849081613123 237014040.651046514511 249999948.500128120184 1 60066.354138390 2023-05-02T08:29:57.556866+00:00 12985954.961833206937 237013993.538268893957 249999948.500102102757 1 60066.354150266 2023-05-02T08:29:58.583011+00:00 12985939.886330241337 237014008.613647043705 249999948.499977290630 1 60066.354160732 2023-05-02T08:29:59.487235+00:00 12985995.496843842790 237013953.003243118525 249999948.500086963177 1 60066.354172388 2023-05-02T08:30:00.494278+00:00 12985900.597031060606 237014047.902927875519 249999948.499958932400 1 60066.354183811 2023-05-02T08:30:01.481297+00:00 12985937.673016848043 237014010.827026426792 249999948.500043272972 1 60066.354200121 2023-05-02T08:30:02.890509+00:00 12985919.316407205537 237014029.183552533388 249999948.499959737062 1 60066.354210232 2023-05-02T08:30:03.764044+00:00 12985935.234499434009 237014013.265398621559 249999948.499898046255 1 60066.354221406 2023-05-02T08:30:04.729507+00:00 12985923.366742320359 237014025.133190184832 249999948.499932497740 1 60066.354232023 2023-05-02T08:30:05.646807+00:00 12985989.486371582374 237013959.013572067022 249999948.499943643808 1 60066.354242228 2023-05-02T08:30:06.528489+00:00 12985910.554208852351 237014037.945821076632 249999948.500029921532 1 60066.354254656 2023-05-02T08:30:07.602224+00:00 12985952.165168754756 237013996.334907859564 249999948.500076621771 1 60066.354266820 2023-05-02T08:30:08.653210+00:00 12985922.128156198189 237014026.371970444918 249999948.500126630068 1 60066.354277483 2023-05-02T08:30:09.574560+00:00 12985930.863056516275 237014017.636923313141 249999948.499979823828 1 60066.354290111 2023-05-02T08:30:10.665569+00:00 12985943.806485714391 237014004.693461775780 249999948.499947488308 1 60066.354301039 2023-05-02T08:30:11.609797+00:00 12985918.778596868739 237014029.721510052681 249999948.500106930733 1 60066.354312059 2023-05-02T08:30:12.561894+00:00 12985932.020153924823 237014016.479675114155 249999948.499829053879 1 60066.354323468 2023-05-02T08:30:13.547658+00:00 12985945.048086831346 237014003.451858878136 249999948.499945700169 1 60066.354335344 2023-05-02T08:30:14.573768+00:00 12985953.404710764065 237013995.095332026482 249999948.500042796135 1 60066.354346873 2023-05-02T08:30:15.569847+00:00 12985949.762963056564 237013998.737122923136 249999948.500085979700 1 60066.354358185 2023-05-02T08:30:16.547197+00:00 12985902.748377593234 237014045.751517593861 249999948.499895185232 1 60066.354369324 2023-05-02T08:30:17.509559+00:00 12985976.596005393192 237013971.904001355171 249999948.500006735325 1 60066.354380785 2023-05-02T08:30:18.499766+00:00 12985910.246690765023 237014038.253228157759 249999948.499918937683 1 60066.354393093 2023-05-02T08:30:19.563218+00:00 12985973.205941565335 237013975.294000566006 249999948.499942123890 1 60066.354403657 2023-05-02T08:30:20.476000+00:00 12985953.032636551186 237013995.467372596264 249999948.500009149313 1 60066.354416984 2023-05-02T08:30:21.627403+00:00 12985934.250198015943 237014014.249796897173 249999948.499994903803 1 60066.354428629 2023-05-02T08:30:22.633546+00:00 12985897.362311759964 237014051.137607336044 249999948.499919086695 1 60066.354439740 2023-05-02T08:30:23.593547+00:00 12985968.578724203631 237013979.921293675900 249999948.500017881393 1 60066.354451365 2023-05-02T08:30:24.597902+00:00 12985945.477203633636 237014003.022846460342 249999948.500050097704 1 60066.354462841 2023-05-02T08:30:25.589426+00:00 12985943.549191948026 237014004.950738608837 249999948.499930560589 1 60066.354474243 2023-05-02T08:30:26.574590+00:00 12985944.006718041375 237014004.493561685085 249999948.500279724598 1 60066.354484879 2023-05-02T08:30:27.493527+00:00 12985945.238394521177 237014003.261566042900 249999948.499960571527 1 60066.354498120 2023-05-02T08:30:28.637544+00:00 12985940.072019219398 237014008.427887171507 249999948.499906390905 1 60066.354508540 2023-05-02T08:30:29.537882+00:00 12985941.335987433791 237014007.163901835680 249999948.499889254570 1 60066.354519694 2023-05-02T08:30:30.501576+00:00 12985912.208746004850 237014036.291410297155 249999948.500156313181 1 60066.354532386 2023-05-02T08:30:31.598190+00:00 12985923.244483133778 237014025.255607485771 249999948.500090628862 1 60066.354543546 2023-05-02T08:30:32.562393+00:00 12985928.757186753675 237014019.742607116699 249999948.499793857336 1 60066.354556045 2023-05-02T08:30:33.642352+00:00 12985978.442308094352 237013970.057689428329 249999948.499997526407 1 60066.354566700 2023-05-02T08:30:34.562919+00:00 12985925.160279614851 237014023.339732617140 249999948.500012218952 1 60066.354578915 2023-05-02T08:30:35.618270+00:00 12985895.157826520503 237014053.342270582914 249999948.500097095966 1 60066.354590673 2023-05-02T08:30:36.634202+00:00 12985935.043917955831 237014013.456099122763 249999948.500017076731 1 60066.354601157 2023-05-02T08:30:37.539993+00:00 12985931.522544266656 237014016.977263361216 249999948.499807626009 1 60066.354613621 2023-05-02T08:30:38.616847+00:00 12985952.545842221007 237013995.954209864140 249999948.500052094460 1 60066.354624089 2023-05-02T08:30:39.521274+00:00 12985923.283594891429 237014025.216278076172 249999948.499872982502 1 60066.354636880 2023-05-02T08:30:40.626438+00:00 12985882.244193017483 237014066.255551934242 249999948.499744951725 1 60066.354647127 2023-05-02T08:30:41.511741+00:00 12985948.868784757331 237013999.631036788225 249999948.499821543694 1 60066.354659390 2023-05-02T08:30:42.571247+00:00 12985946.817283915356 237014001.682649135590 249999948.499933063984 1 60066.354670423 2023-05-02T08:30:43.524578+00:00 12985915.171775091439 237014033.328253865242 249999948.500028967857 1 60066.354681879 2023-05-02T08:30:44.514393+00:00 12985917.882487893105 237014030.617396831512 249999948.499884724617 1 60066.354693177 2023-05-02T08:30:45.490520+00:00 12985987.600602714345 237013960.899256438017 249999948.499859154224 1 60066.354704862 2023-05-02T08:30:46.500111+00:00 12985970.400466261432 237013978.099538832903 249999948.500005096197 1 60066.354716371 2023-05-02T08:30:47.494454+00:00 12985917.680136535317 237014030.820064663887 249999948.500201195478 1 60066.354728510 2023-05-02T08:30:48.543253+00:00 12985967.570968847722 237013980.928923130035 249999948.499891966581 1 60066.354739734 2023-05-02T08:30:49.512979+00:00 12985976.212844757363 237013972.287036269903 249999948.499881029129 1 60066.354750949 2023-05-02T08:30:50.482004+00:00 12985906.977038908750 237014041.522938132286 249999948.499977052212 1 60066.354763126 2023-05-02T08:30:51.534055+00:00 12985923.078444141895 237014025.421511828899 249999948.499955981970 1 60066.354774509 2023-05-02T08:30:52.517523+00:00 12985896.185349881649 237014052.314809262753 249999948.500159144402 1 60066.354786087 2023-05-02T08:30:53.517899+00:00 12985861.927280051634 237014086.572819232941 249999948.500099271536 1 60066.354797852 2023-05-02T08:30:54.534381+00:00 12986012.094417667016 237013936.405514657497 249999948.499932318926 1 60066.354808953 2023-05-02T08:30:55.493557+00:00 12985920.911147737876 237014027.588849425316 249999948.499997168779 1 60066.354820522 2023-05-02T08:30:56.493089+00:00 12986019.551906373352 237013928.947892099619 249999948.499798476696 1 60066.354832017 2023-05-02T08:30:57.486298+00:00 12985930.637985665351 237014017.861821413040 249999948.499807089567 1 60066.354844684 2023-05-02T08:30:58.580666+00:00 12985938.358197798952 237014010.142003148794 249999948.500200957060 1 60066.354856182 2023-05-02T08:30:59.574094+00:00 12985905.165037719533 237014043.334910124540 249999948.499947845936 1 60066.354867064 2023-05-02T08:31:00.514349+00:00 12985959.945300867781 237013988.554617315531 249999948.499918192625 1 60066.354878392 2023-05-02T08:31:01.493059+00:00 12985953.248717369512 237013995.251255363226 249999948.499972730875 1 60066.354891193 2023-05-02T08:31:02.599071+00:00 12985923.789736520499 237014024.710207551718 249999948.499944061041 1 60066.354902988 2023-05-02T08:31:03.618153+00:00 12985977.372774101794 237013971.127203702927 249999948.499977797270 1 60066.354913725 2023-05-02T08:31:04.545800+00:00 12985906.146073099226 237014042.353971779346 249999948.500044882298 1 60066.354925458 2023-05-02T08:31:05.559584+00:00 12985917.901455402374 237014030.598664939404 249999948.500120341778 1 60066.354936708 2023-05-02T08:31:06.531605+00:00 12985930.244990965351 237014018.254992425442 249999948.499983400106 1 60066.354947268 2023-05-02T08:31:07.443981+00:00 12985956.536138312891 237013991.963797301054 249999948.499935626984 1 60066.354959621 2023-05-02T08:31:08.511233+00:00 12985939.161757294089 237014009.338441014290 249999948.500198304653 1 60066.354971240 2023-05-02T08:31:09.515111+00:00 12985949.821079669520 237013998.679137587547 249999948.500217258930 1 60066.354982564 2023-05-02T08:31:10.493556+00:00 12985881.800759796053 237014066.699102342129 249999948.499862134457 1 60066.354994992 2023-05-02T08:31:11.567298+00:00 12985931.092364678159 237014017.407649606466 249999948.500014275312 1 60066.355005991 2023-05-02T08:31:12.517586+00:00 12985921.244146699086 237014027.256129264832 249999948.500275969505 1 60066.355017289 2023-05-02T08:31:13.493738+00:00 12985987.765820670873 237013960.734201997519 249999948.500022679567 1 60066.355028445 2023-05-02T08:31:14.457618+00:00 12986000.889132270589 237013947.610659182072 249999948.499791443348 1 60066.355040460 2023-05-02T08:31:15.495743+00:00 12985945.939034387469 237014002.560941338539 249999948.499975740910 1 60066.355051617 2023-05-02T08:31:16.459671+00:00 12985962.204108646140 237013986.295798361301 249999948.499907016754 1 60066.355063031 2023-05-02T08:31:17.445884+00:00 12985908.524243002757 237014039.975849449635 249999948.500092446804 1 60066.355076002 2023-05-02T08:31:18.566616+00:00 12985926.619250046089 237014021.880850404501 249999948.500100463629 1 60066.355086802 2023-05-02T08:31:19.499657+00:00 12985938.303544936702 237014010.196393072605 249999948.499938011169 1 60066.355098580 2023-05-02T08:31:20.517263+00:00 12985972.696646932513 237013975.803190171719 249999948.499837100506 1 60066.355110295 2023-05-02T08:31:21.529498+00:00 12985938.385643461719 237014010.114361703396 249999948.500005155802 1 60066.355121751 2023-05-02T08:31:22.519322+00:00 12985974.984549030662 237013973.515472263098 249999948.500021278858 1 60066.355133567 2023-05-02T08:31:23.540232+00:00 12985888.099723897874 237014060.400467127562 249999948.500191032887 1 60066.355144241 2023-05-02T08:31:24.462437+00:00 12985912.758860532194 237014035.741100072861 249999948.499960601330 1 60066.355156063 2023-05-02T08:31:25.483858+00:00 12985966.770920239389 237013981.729159027338 249999948.500079274178 1 60066.355168004 2023-05-02T08:31:26.515489+00:00 12985952.309312757105 237013996.190662890673 249999948.499975651503 1 60066.355179770 2023-05-02T08:31:27.532099+00:00 12985928.686583528295 237014019.813371241093 249999948.499954760075 1 60066.355191228 2023-05-02T08:31:28.522051+00:00 12985972.289213411510 237013976.210817396641 249999948.500030815601 1 60066.355202627 2023-05-02T08:31:29.507011+00:00 12985950.326287651435 237013998.173661410809 249999948.499949067831 1 60066.355213884 2023-05-02T08:31:30.479598+00:00 12985906.683834353462 237014041.816075742245 249999948.499910086393 1 60066.355226125 2023-05-02T08:31:31.537150+00:00 12985970.327480820939 237013978.172568142414 249999948.500048965216 1 60066.355237918 2023-05-02T08:31:32.556092+00:00 12985932.694253399968 237014015.805672138929 249999948.499925553799 1 60066.355249717 2023-05-02T08:31:33.575542+00:00 12985964.735618419945 237013983.764502644539 249999948.500121057034 1 60066.355261348 2023-05-02T08:31:34.580462+00:00 12985954.698002789170 237013993.801807463169 249999948.499810248613 1 60066.355272369 2023-05-02T08:31:35.532662+00:00 12985922.631665643305 237014025.868444979191 249999948.500110626221 1 60066.355283322 2023-05-02T08:31:36.479030+00:00 12985929.411520022899 237014019.088348478079 249999948.499868512154 1 60066.355294961 2023-05-02T08:31:37.484642+00:00 12985912.980049589649 237014035.519874393940 249999948.499923974276 1 60066.355307425 2023-05-02T08:31:38.561571+00:00 12985942.792431842536 237014005.707721590996 249999948.500153422356 1 60066.355318870 2023-05-02T08:31:39.550403+00:00 12985971.859283333644 237013976.640772581100 249999948.500055909157 1 60066.355329786 2023-05-02T08:31:40.493526+00:00 12985896.526938663796 237014051.973244756460 249999948.500183433294 1 60066.355342131 2023-05-02T08:31:41.560135+00:00 12985953.066300326958 237013995.433777928352 249999948.500078260899 1 60066.355352733 2023-05-02T08:31:42.476121+00:00 12985941.785569243133 237014006.714240670204 249999948.499809920788 1 60066.355365295 2023-05-02T08:31:43.561533+00:00 12985910.376192823052 237014038.123775929213 249999948.499968767166 1 60066.355375960 2023-05-02T08:31:44.482953+00:00 12985923.700085243210 237014024.799809813499 249999948.499895066023 1 60066.355387933 2023-05-02T08:31:45.517387+00:00 12985947.588465334848 237014000.911606490612 249999948.500071823597 1 60066.355399758 2023-05-02T08:31:46.539098+00:00 12985897.436791928485 237014051.063081324100 249999948.499873250723 1 60066.355410712 2023-05-02T08:31:47.485530+00:00 12985962.099877653643 237013986.400053650141 249999948.499931305647 1 60066.355422995 2023-05-02T08:31:48.546743+00:00 12985947.176551615819 237014001.323275238276 249999948.499826848507 1 60066.355434713 2023-05-02T08:31:49.559199+00:00 12985920.340312166139 237014028.159672915936 249999948.499985069036 1 60066.355445111 2023-05-02T08:31:50.457562+00:00 12985984.271564979106 237013964.228385835886 249999948.499950826168 1 60066.355457280 2023-05-02T08:31:51.509011+00:00 12985896.963965352625 237014051.535913705826 249999948.499879062176 1 60066.355469008 2023-05-02T08:31:52.522259+00:00 12985988.323467927054 237013960.176484793425 249999948.499952733517 1 60066.355480352 2023-05-02T08:31:53.502398+00:00 12985957.852130103856 237013990.647941648960 249999948.500071763992 1 60066.355492104 2023-05-02T08:31:54.517793+00:00 12985913.171136908233 237014035.328852385283 249999948.499989300966 1 60066.355503537 2023-05-02T08:31:55.505557+00:00 12985891.688242010772 237014056.811908364296 249999948.500150382519 1 60066.355515499 2023-05-02T08:31:56.539062+00:00 12985979.558452885598 237013968.941483139992 249999948.499936014414 1 60066.355526834 2023-05-02T08:31:57.518462+00:00 12985869.639965292066 237014078.860132306814 249999948.500097602606 1 60066.355538917 2023-05-02T08:31:58.562453+00:00 12985979.863999780267 237013968.636063724756 249999948.500063508749 1 60066.355549844 2023-05-02T08:31:59.506501+00:00 12985912.174410043284 237014036.325545489788 249999948.499955534935 1 60066.355561616 2023-05-02T08:32:00.523603+00:00 12985954.196536164731 237013994.303410559893 249999948.499946713448 1 60066.355572668 2023-05-02T08:32:01.478511+00:00 12985988.894364081323 237013959.605626493692 249999948.499990582466 1 60066.355586722 2023-05-02T08:32:02.692742+00:00 12985887.648522339761 237014060.851667970419 249999948.500190317631 1 60066.355598120 2023-05-02T08:32:03.677558+00:00 12985913.333398850635 237014035.166730046272 249999948.500128895044 1 60066.355610109 2023-05-02T08:32:04.713427+00:00 12985914.176173167303 237014034.323824077845 249999948.499997258186 1 60066.355621112 2023-05-02T08:32:05.664046+00:00 12985961.295695580542 237013987.204221367836 249999948.499916940928 1 60066.355633421 2023-05-02T08:32:06.727563+00:00 12985964.206853987649 237013984.293298572302 249999948.500152558088 1 60066.355643629 2023-05-02T08:32:07.609535+00:00 12985932.503579014912 237014015.996232599020 249999948.499811619520 1 60066.355654391 2023-05-02T08:32:08.539318+00:00 12985937.475346928462 237014011.024504870176 249999948.499851793051 1 60066.355665919 2023-05-02T08:32:09.535427+00:00 12985886.191197969019 237014062.308575749397 249999948.499773710966 1 60066.355677983 2023-05-02T08:32:10.577757+00:00 12985955.188695788383 237013993.311276108027 249999948.499971896410 1 60066.355690137 2023-05-02T08:32:11.627803+00:00 12985934.504449855536 237014013.995320558548 249999948.499770402908 1 60066.355701361 2023-05-02T08:32:12.597565+00:00 12985930.129148950800 237014018.370741963387 249999948.499890923500 1 60066.355712657 2023-05-02T08:32:13.573531+00:00 12985916.885859211907 237014031.614102691412 249999948.499961912632 1 60066.355723883 2023-05-02T08:32:14.543514+00:00 12986027.450331589207 237013921.049645006657 249999948.499976605177 1 60066.355735538 2023-05-02T08:32:15.550430+00:00 12985960.908726787195 237013987.591320186853 249999948.500046968460 1 60066.355746733 2023-05-02T08:32:16.517748+00:00 12985909.695376168936 237014038.804418355227 249999948.499794512987 1 60066.355758825 2023-05-02T08:32:17.562529+00:00 12985936.298041004688 237014012.202011078596 249999948.500052094460 1 60066.355769662 2023-05-02T08:32:18.498760+00:00 12985964.665107978508 237013983.834856361151 249999948.499964326620 1 60066.355781430 2023-05-02T08:32:19.515559+00:00 12985929.912823414430 237014018.587284803391 249999948.500108212233 1 60066.355793745 2023-05-02T08:32:20.579569+00:00 12985912.100534653291 237014036.399341881275 249999948.499876528978 1 60066.355804895 2023-05-02T08:32:21.542897+00:00 12985946.604570174590 237014001.895181149244 249999948.499751329422 1 60066.355816690 2023-05-02T08:32:22.562051+00:00 12985952.165674848482 237013996.334250599146 249999948.499925434589 1 60066.355827854 2023-05-02T08:32:23.526610+00:00 12985912.032243454829 237014036.468052059412 249999948.500295519829 1 60066.355839904 2023-05-02T08:32:24.567690+00:00 12985948.890951016918 237013999.609151184559 249999948.500102192163 1 60066.355850291 2023-05-02T08:32:25.465130+00:00 12985939.237197708338 237014009.262724369764 249999948.499922066927 1 60066.355863378 2023-05-02T08:32:26.595848+00:00 12985970.748534167185 237013977.751322269440 249999948.499856442213 1 60066.355874439 2023-05-02T08:32:27.551497+00:00 12985942.059984346852 237014006.439911603928 249999948.499895960093 1 60066.355886931 2023-05-02T08:32:28.630840+00:00 12985935.019782405347 237014013.480028718710 249999948.499811112881 1 60066.355897367 2023-05-02T08:32:29.532468+00:00 12985966.695076039061 237013981.804808825254 249999948.499884873629 1 60066.355909399 2023-05-02T08:32:30.572100+00:00 12985940.156394593418 237014008.343574136496 249999948.499968737364 1 60066.355920395 2023-05-02T08:32:31.522163+00:00 12985927.080956824124 237014021.419218331575 249999948.500175148249 1 60066.355932398 2023-05-02T08:32:32.559201+00:00 12985921.102592766285 237014027.397349298000 249999948.499942064285 1 60066.355945276 2023-05-02T08:32:33.671826+00:00 12985918.218142416328 237014030.281801074743 249999948.499943494797 1 60066.355955620 2023-05-02T08:32:34.565586+00:00 12985971.688132161275 237013976.811610370874 249999948.499742537737 1 60066.355967107 2023-05-02T08:32:35.558081+00:00 12985942.857996918261 237014005.641919583082 249999948.499916493893 1 60066.355978556 2023-05-02T08:32:36.547270+00:00 12985940.253352494910 237014008.246747910976 249999948.500100404024 1 60066.355990361 2023-05-02T08:32:37.567212+00:00 12985923.875683147460 237014024.624268621206 249999948.499951779842 1 60066.356002002 2023-05-02T08:32:38.572936+00:00 12985938.530790081248 237014009.969326794147 249999948.500116884708 1 60066.356013203 2023-05-02T08:32:39.540713+00:00 12985956.222467871383 237013992.277637660503 249999948.500105530024 1 60066.356024303 2023-05-02T08:32:40.499761+00:00 12985912.702071556821 237014035.798085719347 249999948.500157266855 1 60066.356036065 2023-05-02T08:32:41.516002+00:00 12985976.922983556986 237013971.576948046684 249999948.499931603670 1 60066.356047384 2023-05-02T08:32:42.493913+00:00 12985954.382442254573 237013994.117597639561 249999948.500039905310 1 60066.356058908 2023-05-02T08:32:43.489642+00:00 12985921.678687343374 237014026.821411788464 249999948.500099122524 1 60066.356071279 2023-05-02T08:32:44.558491+00:00 12985900.850357394665 237014047.649561822414 249999948.499919205904 1 60066.356082523 2023-05-02T08:32:45.529966+00:00 12985938.399155333638 237014010.100869685411 249999948.500025033951 1 60066.356093446 2023-05-02T08:32:46.473707+00:00 12985948.794391736388 237013999.705561131239 249999948.499952852726 1 60066.356105661 2023-05-02T08:32:47.529091+00:00 12985969.841083513573 237013978.658979654312 249999948.500063180923 1 60066.356117486 2023-05-02T08:32:48.550814+00:00 12985909.438798442483 237014039.061329483986 249999948.500127911568 1 60066.356128282 2023-05-02T08:32:49.483553+00:00 12985939.163108428940 237014009.336856782436 249999948.499965220690 1 60066.356139723 2023-05-02T08:32:50.472078+00:00 12985939.273456485942 237014009.226499706507 249999948.499956190586 1 60066.356151959 2023-05-02T08:32:51.529234+00:00 12985941.206678749993 237014007.293222248554 249999948.499900996685 1 60066.356164226 2023-05-02T08:32:52.589102+00:00 12985954.950949128717 237013993.548949033022 249999948.499898165464 1 60066.356174339 2023-05-02T08:32:53.462888+00:00 12985926.228179533035 237014022.271846592426 249999948.500026136637 1 60066.356186739 2023-05-02T08:32:54.534221+00:00 12985928.216697514057 237014020.283595710993 249999948.500293225050 1 60066.356197564 2023-05-02T08:32:55.469554+00:00 12985981.757871154696 237013966.742135792971 249999948.500006943941 1 60066.356209877 2023-05-02T08:32:56.533350+00:00 12985938.863918291405 237014009.636159479618 249999948.500077784061 1 60066.356221489 2023-05-02T08:32:57.536660+00:00 12985966.594414152205 237013981.905333966017 249999948.499748110771 1 60066.356233008 2023-05-02T08:32:58.531860+00:00 12985952.551379559562 237013995.948606401682 249999948.499985963106 1 60066.356244403 2023-05-02T08:32:59.516452+00:00 12985935.962316447869 237014012.537797868252 249999948.500114321709 1 60066.356255897 2023-05-02T08:33:00.509513+00:00 12985897.201055878773 237014051.298873126507 249999948.499929010868 1 60066.356267660 2023-05-02T08:33:01.525861+00:00 12985928.615932865068 237014019.884016454220 249999948.499949306250 1 60066.356279537 2023-05-02T08:33:02.552015+00:00 12985905.895678408444 237014042.604493528605 249999948.500171929598 1 60066.356291922 2023-05-02T08:33:03.622074+00:00 12985933.075816173106 237014015.424117654562 249999948.499933838844 1 60066.356302925 2023-05-02T08:33:04.572756+00:00 12985941.291461834684 237014007.208508193493 249999948.499970018864 1 60066.356313732 2023-05-02T08:33:05.506436+00:00 12985964.866627195850 237013983.633498728275 249999948.500125914812 1 60066.356325680 2023-05-02T08:33:06.538745+00:00 12985984.648009158671 237013963.851857125759 249999948.499866276979 1 60066.356336499 2023-05-02T08:33:07.473481+00:00 12985929.360642161220 237014019.139481276274 249999948.500123441219 1 60066.356348467 2023-05-02T08:33:08.507549+00:00 12985912.886754171923 237014035.613136023283 249999948.499890208244 1 60066.356360399 2023-05-02T08:33:09.538476+00:00 12985980.550804307684 237013967.949072092772 249999948.499876409769 1 60066.356372789 2023-05-02T08:33:10.608914+00:00 12985908.902594881132 237014039.597447425127 249999948.500042319298 1 60066.356383002 2023-05-02T08:33:11.491397+00:00 12985993.541342174634 237013954.958624094725 249999948.499966263771 1 60066.356394911 2023-05-02T08:33:12.520343+00:00 12985942.249678887427 237014006.250329822302 249999948.500008702278 1 60066.356406371 2023-05-02T08:33:13.510466+00:00 12985919.433604896069 237014029.066390365362 249999948.499995261431 1 60066.356417805 2023-05-02T08:33:14.498385+00:00 12985954.709824897349 237013993.790111422539 249999948.499936312437 1 60066.356429853 2023-05-02T08:33:15.539255+00:00 12985993.890236800537 237013954.609784543514 249999948.500021338463 1 60066.356441225 2023-05-02T08:33:16.521831+00:00 12985955.546405082569 237013992.953620404005 249999948.500025480986 1 60066.356452472 2023-05-02T08:33:17.493533+00:00 12985962.789921684191 237013985.709801942110 249999948.499723613262 1 60066.356464353 2023-05-02T08:33:18.520149+00:00 12985944.092895176262 237014004.407267272472 249999948.500162452459 1 60066.356475465 2023-05-02T08:33:19.480171+00:00 12985948.937886660919 237013999.561806201935 249999948.499692857265 1 60066.356486818 2023-05-02T08:33:20.461086+00:00 12985940.248392673209 237014008.251572698355 249999948.499965369701 1 60066.356498768 2023-05-02T08:33:21.493564+00:00 12985895.284488551319 237014053.215745687485 249999948.500234246254 1 60066.356510944 2023-05-02T08:33:22.545525+00:00 12985976.697923587635 237013971.801878482103 249999948.499802082777 1 60066.356522538 2023-05-02T08:33:23.547292+00:00 12985948.717119080946 237013999.782715141773 249999948.499834209681 1 60066.356533260 2023-05-02T08:33:24.473653+00:00 12985954.971176754683 237013993.528649657965 249999948.499826401472 1 60066.356545721 2023-05-02T08:33:25.550315+00:00 12985939.727608066052 237014008.772410959005 249999948.500019013882 1 60066.356556439 2023-05-02T08:33:26.476291+00:00 12985951.682434840128 237013996.817599982023 249999948.500034809113 1 60066.356568963 2023-05-02T08:33:27.558415+00:00 12985958.839634768665 237013989.660297393799 249999948.499932169914 1 60066.356579995 2023-05-02T08:33:28.511565+00:00 12985933.417791312560 237014015.082193762064 249999948.499985069036 1 60066.356591817 2023-05-02T08:33:29.532941+00:00 12985899.597618328407 237014048.902715235949 249999948.500333577394 1 60066.356603120 2023-05-02T08:33:30.509548+00:00 12985966.966643754393 237013981.533315420151 249999948.499959170818 1 60066.356614592 2023-05-02T08:33:31.500703+00:00 12985970.311179645360 237013978.188816338778 249999948.499995976686 1 60066.356626612 2023-05-02T08:33:32.539244+00:00 12985983.990428674966 237013964.509479671717 249999948.499908357859 1 60066.356637760 2023-05-02T08:33:33.502471+00:00 12985892.641040479764 237014055.858851045370 249999948.499891519547 1 60066.356648860 2023-05-02T08:33:34.461540+00:00 12985936.853690745309 237014011.646379619837 249999948.500070363283 1 60066.356660620 2023-05-02T08:33:35.477595+00:00 12985948.979346387088 237013999.520665705204 249999948.500012099743 1 60066.356672893 2023-05-02T08:33:36.537981+00:00 12985978.293301414698 237013970.206333100796 249999948.499634504318 1 60066.356684022 2023-05-02T08:33:37.499476+00:00 12985934.483237572014 237014014.016756594181 249999948.499994158745 1 60066.356695889 2023-05-02T08:33:38.524866+00:00 12985933.023870294914 237014015.476160138845 249999948.500030428171 1 60066.356707976 2023-05-02T08:33:39.569146+00:00 12985950.192140273750 237013998.307862222195 249999948.500002503395 1 60066.356719845 2023-05-02T08:33:40.594578+00:00 12985976.087196702138 237013972.412803322077 249999948.500000029802 1 60066.356730659 2023-05-02T08:33:41.528890+00:00 12985909.301918353885 237014039.198186844587 249999948.500105202198 1 60066.356742169 2023-05-02T08:33:42.523378+00:00 12985948.523616712540 237013999.976288408041 249999948.499905109406 1 60066.356753351 2023-05-02T08:33:43.489562+00:00 12985903.805813686922 237014044.694259434938 249999948.500073134899 1 60066.356764971 2023-05-02T08:33:44.493536+00:00 12985951.301862355322 237013997.198237299919 249999948.500099658966 1 60066.356776778 2023-05-02T08:33:45.513566+00:00 12985947.817465798929 237014000.682379066944 249999948.499844878912 1 60066.356788266 2023-05-02T08:33:46.506167+00:00 12985933.160575203598 237014015.339431345463 249999948.500006556511 1 60066.356799989 2023-05-02T08:33:47.519019+00:00 12985944.032596128061 237014004.467391014099 249999948.499987155199 1 60066.356812073 2023-05-02T08:33:48.563120+00:00 12985921.912472946569 237014026.587454438210 249999948.499927371740 1 60066.356822526 2023-05-02T08:33:49.466217+00:00 12985906.839942159131 237014041.660051912069 249999948.499994069338 1 60066.356834972 2023-05-02T08:33:50.541557+00:00 12985961.016191663221 237013987.483769208193 249999948.499960869551 1 60066.356846654 2023-05-02T08:33:51.550877+00:00 12986002.372697457671 237013946.127349227667 249999948.500046670437 1 60066.356858298 2023-05-02T08:33:52.556969+00:00 12985971.564688785002 237013976.935490757227 249999948.500179529190 1 60066.356870414 2023-05-02T08:33:53.603736+00:00 12985943.444829870015 237014005.055148899555 249999948.499978780746 1 60066.356880214 2023-05-02T08:33:54.450488+00:00 12985920.437435900792 237014028.062258094549 249999948.499693989754 1 60066.356892530 2023-05-02T08:33:55.514613+00:00 12985995.707904042676 237013952.792002618313 249999948.499906659126 1 60066.356904509 2023-05-02T08:33:56.549540+00:00 12985900.735679458827 237014047.764124274254 249999948.499803721905 1 60066.356915181 2023-05-02T08:33:57.471601+00:00 12985949.935945751145 237013998.564149409533 249999948.500095158815 1 60066.356927530 2023-05-02T08:33:58.538618+00:00 12985934.774445109069 237014013.725721359253 249999948.500166475773 1 60066.356938018 2023-05-02T08:33:59.444760+00:00 12985910.086567591876 237014038.413615196943 249999948.500182777643 1 60066.356950669 2023-05-02T08:34:00.537820+00:00 12985965.173989508301 237013983.326132506132 249999948.500122010708 1 60066.356962330 2023-05-02T08:34:01.545315+00:00 12985902.037178141996 237014046.462723433971 249999948.499901562929 1 60066.356974646 2023-05-02T08:34:02.609443+00:00 12985950.590375363827 237013997.909590482712 249999948.499965846539 1 60066.356987424 2023-05-02T08:34:03.713456+00:00 12985929.859557943419 237014018.640350550413 249999948.499908506870 1 60066.356997863 2023-05-02T08:34:04.615417+00:00 12985937.403602134436 237014011.096236646175 249999948.499838769436 1 60066.357008772 2023-05-02T08:34:05.557915+00:00 12985953.024328311905 237013995.475772410631 249999948.500100731850 1 60066.357020412 2023-05-02T08:34:06.563604+00:00 12985951.411435082555 237013997.088588893414 249999948.500023961067 1 60066.357031703 2023-05-02T08:34:07.539192+00:00 12985897.403897594661 237014051.096099346876 249999948.499996930361 1 60066.357042611 2023-05-02T08:34:08.481571+00:00 12985943.563545895740 237014004.936459451914 249999948.500005334616 1 60066.357054016 2023-05-02T08:34:09.466991+00:00 12985963.220787676051 237013985.279253005981 249999948.500040680170 1 60066.357065591 2023-05-02T08:34:10.467014+00:00 12985944.319782966748 237014004.180389195681 249999948.500172168016 1 60066.357077740 2023-05-02T08:34:11.516712+00:00 12985953.112728817388 237013995.387211412191 249999948.499940216541 1 60066.357089916 2023-05-02T08:34:12.568727+00:00 12985931.300432058051 237014017.199562042952 249999948.499994099140 1 60066.357101286 2023-05-02T08:34:13.551081+00:00 12985901.255951238796 237014047.244048923254 249999948.500000149012 1 60066.357113444 2023-05-02T08:34:14.601536+00:00 12985984.309445574880 237013964.190571874380 249999948.500017464161 1 60066.357124370 2023-05-02T08:34:15.545521+00:00 12985889.866081655025 237014058.633985608816 249999948.500067263842 1 60066.357135306 2023-05-02T08:34:16.490434+00:00 12985924.376929286867 237014024.122865378857 249999948.499794661999 1 60066.357147829 2023-05-02T08:34:17.572411+00:00 12985941.220690103248 237014007.279360890388 249999948.500050991774 1 60066.357159148 2023-05-02T08:34:18.550415+00:00 12985965.413742801175 237013983.086169481277 249999948.499912291765 1 60066.357170002 2023-05-02T08:34:19.488160+00:00 12985964.142141697928 237013984.357704371214 249999948.499846071005 1 60066.357182425 2023-05-02T08:34:20.561541+00:00 12985943.732159376144 237014004.767639636993 249999948.499799013138 1 60066.357193592 2023-05-02T08:34:21.526361+00:00 12985935.793822322041 237014012.706307351589 249999948.500129669905 1 60066.357205860 2023-05-02T08:34:22.586337+00:00 12985980.765744248405 237013967.734004408121 249999948.499748647213 1 60066.357216622 2023-05-02T08:34:23.516103+00:00 12985883.610029099509 237014064.890083074570 249999948.500112175941 1 60066.357228227 2023-05-02T08:34:24.518828+00:00 12985911.447904050350 237014037.052062392235 249999948.499966442585 1 60066.357239403 2023-05-02T08:34:25.484417+00:00 12985947.368966151029 237014001.130823731422 249999948.499789893627 1 60066.357251485 2023-05-02T08:34:26.528294+00:00 12985924.360359726474 237014024.139445722103 249999948.499805450439 1 60066.357262450 2023-05-02T08:34:27.475720+00:00 12985913.911735037342 237014034.588228464127 249999948.499963492155 1 60066.357275172 2023-05-02T08:34:28.574847+00:00 12985924.885482380167 237014023.614513367414 249999948.499995738268 1 60066.357286183 2023-05-02T08:34:29.526177+00:00 12985937.231655407697 237014011.268393248320 249999948.500048667192 1 60066.357297088 2023-05-02T08:34:30.468367+00:00 12985939.259083468467 237014009.240915805101 249999948.499999284744 1 60066.357309960 2023-05-02T08:34:31.580571+00:00 12985946.398862089962 237014002.101140439510 249999948.500002533197 1 60066.357320342 2023-05-02T08:34:32.477555+00:00 12985949.119277091697 237013999.380882441998 249999948.500159531832 1 60066.357332897 2023-05-02T08:34:33.562313+00:00 12985927.614417066798 237014020.885424554348 249999948.499841630459 1 60066.357344103 2023-05-02T08:34:34.530473+00:00 12985897.099042853341 237014051.400885611773 249999948.499928474426 1 60066.357355556 2023-05-02T08:34:35.519990+00:00 12985926.677809024230 237014021.822128474712 249999948.499937504530 1 60066.357367122 2023-05-02T08:34:36.519288+00:00 12985932.155029078946 237014016.344913482666 249999948.499942570925 1 60066.357379860 2023-05-02T08:34:37.619906+00:00 12985923.807435546070 237014024.692541837692 249999948.499977380037 1 60066.357390729 2023-05-02T08:34:38.558971+00:00 12985955.730648165569 237013992.769307464361 249999948.499955624342 1 60066.357402277 2023-05-02T08:34:39.556709+00:00 12985951.693566242233 237013996.806490451097 249999948.500056684017 1 60066.357413166 2023-05-02T08:34:40.497542+00:00 12985928.909274838865 237014019.590732038021 249999948.500006884336 1 60066.357425165 2023-05-02T08:34:41.534281+00:00 12985938.289841111749 237014010.210137665272 249999948.499978780746 1 60066.357436777 2023-05-02T08:34:42.537550+00:00 12985927.770171876997 237014020.729690372944 249999948.499862253666 1 60066.357447496 2023-05-02T08:34:43.463646+00:00 12985926.564867509529 237014021.935091972351 249999948.499959468842 1 60066.357460426 2023-05-02T08:34:44.580806+00:00 12985926.194334939122 237014022.305833458900 249999948.500168383121 1 60066.357471261 2023-05-02T08:34:45.516950+00:00 12985960.216116027907 237013988.283781081438 249999948.499897122383 1 60066.357482621 2023-05-02T08:34:46.498453+00:00 12985949.813811855391 237013998.686274051666 249999948.500085920095 1 60066.357494668 2023-05-02T08:34:47.539274+00:00 12985936.820190524682 237014011.679981857538 249999948.500172376633 1 60066.357506236 2023-05-02T08:34:48.538819+00:00 12985936.852657807991 237014011.647489905357 249999948.500147700310 1 60066.357518123 2023-05-02T08:34:49.565808+00:00 12985930.026193855330 237014018.473666340113 249999948.499860197306 1 60066.357529739 2023-05-02T08:34:50.569425+00:00 12985918.822987865657 237014029.677027612925 249999948.500015467405 1 60066.357540911 2023-05-02T08:34:51.534687+00:00 12985954.162728494033 237013994.337438762188 249999948.500167250633 1 60066.357552473 2023-05-02T08:34:52.533629+00:00 12985959.129125278443 237013989.370750606060 249999948.499875873327 1 60066.357563537 2023-05-02T08:34:53.489568+00:00 12985926.324544293806 237014022.175327479839 249999948.499871760607 1 60066.357575159 2023-05-02T08:34:54.493721+00:00 12985909.926008792594 237014038.573853284121 249999948.499862074852 1 60066.357586864 2023-05-02T08:34:55.505102+00:00 12985977.935853354633 237013970.564025044441 249999948.499878406525 1 60066.357598259 2023-05-02T08:34:56.489612+00:00 12985929.710650237277 237014018.789234012365 249999948.499884247780 1 60066.357610454 2023-05-02T08:34:57.543264+00:00 12985952.808474168181 237013995.691637694836 249999948.500111877918 1 60066.357621782 2023-05-02T08:34:58.521982+00:00 12985953.258816048503 237013995.241130262613 249999948.499946296215 1 60066.357632932 2023-05-02T08:34:59.485332+00:00 12985920.766063321382 237014027.733707427979 249999948.499770760536 1 60066.357645065 2023-05-02T08:35:00.533556+00:00 12985913.265791332349 237014035.234264791012 249999948.500056117773 1 60066.357656647 2023-05-02T08:35:01.534282+00:00 12985929.136583136395 237014019.363266319036 249999948.499849468470 1 60066.357670805 2023-05-02T08:35:02.757541+00:00 12985980.424466766417 237013968.075697392225 249999948.500164151192 1 60066.357682294 2023-05-02T08:35:03.750171+00:00 12985912.881225995719 237014035.618503361940 249999948.499729365110 1 60066.357691654 2023-05-02T08:35:04.558927+00:00 12985963.159602493048 237013985.340371310711 249999948.499973803759 1 60066.357702962 2023-05-02T08:35:05.535895+00:00 12985915.631126869470 237014032.868676722050 249999948.499803602695 1 60066.357713804 2023-05-02T08:35:06.472626+00:00 12985933.509281720966 237014014.990573078394 249999948.499854803085 1 60066.357726667 2023-05-02T08:35:07.584005+00:00 12985914.658274360001 237014033.841637790203 249999948.499912142754 1 60066.357738030 2023-05-02T08:35:08.565794+00:00 12985965.806010110304 237013982.693783730268 249999948.499793827534 1 60066.357749425 2023-05-02T08:35:09.550285+00:00 12985956.565896362066 237013991.933984935284 249999948.499881297350 1 60066.357760382 2023-05-02T08:35:10.496995+00:00 12985914.238833174109 237014034.261199265718 249999948.500032424927 1 60066.357772179 2023-05-02T08:35:11.516258+00:00 12985908.769717117772 237014039.730316013098 249999948.500033140182 1 60066.357783702 2023-05-02T08:35:12.511891+00:00 12985975.650141173974 237013972.849913418293 249999948.500054597855 1 60066.357795752 2023-05-02T08:35:13.552933+00:00 12985953.943877400830 237013994.556298464537 249999948.500175863504 1 60066.357806865 2023-05-02T08:35:14.513141+00:00 12985985.627483081073 237013962.872167646885 249999948.499650716782 1 60066.357818465 2023-05-02T08:35:15.515362+00:00 12985945.265769829974 237014003.234469771385 249999948.500239610672 1 60066.357829866 2023-05-02T08:35:16.500429+00:00 12985930.187040416524 237014018.313014000654 249999948.500054419041 1 60066.357841622 2023-05-02T08:35:17.516131+00:00 12985933.139679554850 237014015.360421031713 249999948.500100582838 1 60066.357853861 2023-05-02T08:35:18.573548+00:00 12985919.387618437409 237014029.112372606993 249999948.499991059303 1 60066.357864690 2023-05-02T08:35:19.509270+00:00 12986004.288883134723 237013944.211118012667 249999948.500001132488 1 60066.357876036 2023-05-02T08:35:20.489551+00:00 12985943.254236746579 237014005.245781570673 249999948.500018328428 1 60066.357887286 2023-05-02T08:35:21.461515+00:00 12985957.785514585674 237013990.714576661587 249999948.500091254711 1 60066.357900442 2023-05-02T08:35:22.598179+00:00 12985933.739658085629 237014014.760440170765 249999948.500098258257 1 60066.357910573 2023-05-02T08:35:23.473567+00:00 12985938.462883809581 237014010.037246137857 249999948.500129938126 1 60066.357922611 2023-05-02T08:35:24.513564+00:00 12985951.376077108085 237013997.123880445957 249999948.499957561493 1 60066.357934754 2023-05-02T08:35:25.562745+00:00 12985914.245279228315 237014034.254514575005 249999948.499793797731 1 60066.357945888 2023-05-02T08:35:26.524728+00:00 12985993.736536094919 237013954.763607800007 249999948.500143885612 1 60066.357957645 2023-05-02T08:35:27.540561+00:00 12985952.572081983089 237013995.927983015776 249999948.500064998865 1 60066.357969092 2023-05-02T08:35:28.529561+00:00 12985976.314308950678 237013972.185278356075 249999948.499587297440 1 60066.357979875 2023-05-02T08:35:29.461193+00:00 12985889.635968748480 237014058.863916993141 249999948.499885737896 1 60066.357991389 2023-05-02T08:35:30.456032+00:00 12985946.312023278326 237014002.187832862139 249999948.499856144190 1 60066.358003649 2023-05-02T08:35:31.515310+00:00 12985952.483366280794 237013996.016627103090 249999948.499993383884 1 60066.358015241 2023-05-02T08:35:32.516783+00:00 12985959.090626729652 237013989.409341156483 249999948.499967873096 1 60066.358026613 2023-05-02T08:35:33.499329+00:00 12985909.296178620309 237014039.203789830208 249999948.499968439341 1 60066.358038278 2023-05-02T08:35:34.507210+00:00 12985937.418658880517 237014011.081392407417 249999948.500051289797 1 60066.358049468 2023-05-02T08:35:35.473994+00:00 12985930.512348292395 237014017.987747997046 249999948.500096291304 1 60066.358061593 2023-05-02T08:35:36.521683+00:00 12985937.457215731964 237014011.042687356472 249999948.499903082848 1 60066.358073071 2023-05-02T08:35:37.513351+00:00 12985960.878960814327 237013987.620917856693 249999948.499878674746 1 60066.358085401 2023-05-02T08:35:38.578656+00:00 12985953.185451755300 237013995.314672350883 249999948.500124096870 1 60066.358095858 2023-05-02T08:35:39.482121+00:00 12985962.756208918989 237013985.743716865778 249999948.499925792217 1 60066.358107820 2023-05-02T08:35:40.515616+00:00 12985906.626486336812 237014041.873401135206 249999948.499887466431 1 60066.358118727 2023-05-02T08:35:41.458049+00:00 12985920.759604178369 237014027.740248173475 249999948.499852359295 1 60066.358130805 2023-05-02T08:35:42.501518+00:00 12985981.549222955480 237013966.950623720884 249999948.499846667051 1 60066.358141996 2023-05-02T08:35:43.468431+00:00 12985923.280294174328 237014025.219771355391 249999948.500065535307 1 60066.358154334 2023-05-02T08:35:44.534463+00:00 12985903.814441809431 237014044.685650646687 249999948.500092446804 1 60066.358165703 2023-05-02T08:35:45.516720+00:00 12985958.813615702093 237013989.686285763979 249999948.499901473522 1 60066.358177228 2023-05-02T08:35:46.512500+00:00 12985929.787073785439 237014018.712847858667 249999948.499921649694 1 60066.358188558 2023-05-02T08:35:47.491447+00:00 12985896.572909299284 237014051.927160799503 249999948.500070095062 1 60066.358200568 2023-05-02T08:35:48.529096+00:00 12985963.691464714706 237013984.808520287275 249999948.499985009432 1 60066.358211743 2023-05-02T08:35:49.494596+00:00 12985947.003116730601 237014001.496824115515 249999948.499940842390 1 60066.358223300 2023-05-02T08:35:50.493102+00:00 12985937.517178015783 237014010.982904106379 249999948.500082135201 1 60066.358235276 2023-05-02T08:35:51.527855+00:00 12985994.282380351797 237013954.217460185289 249999948.499840527773 1 60066.358247238 2023-05-02T08:35:52.561383+00:00 12985952.434754960239 237013996.065254747868 249999948.500009715557 1 60066.358257706 2023-05-02T08:35:53.465794+00:00 12985949.537310341373 237013998.962623715401 249999948.499934047461 1 60066.358269972 2023-05-02T08:35:54.525592+00:00 12985972.232373414561 237013976.267416059971 249999948.499789476395 1 60066.358281123 2023-05-02T08:35:55.489086+00:00 12985894.525839220732 237014053.974453032017 249999948.500292241573 1 60066.358292958 2023-05-02T08:35:56.511596+00:00 12985934.137931810692 237014014.362050473690 249999948.499982297421 1 60066.358304311 2023-05-02T08:35:57.492483+00:00 12985922.795488877222 237014025.704452991486 249999948.499941855669 1 60066.358315898 2023-05-02T08:35:58.493555+00:00 12985938.462707752362 237014010.037124186754 249999948.499831944704 1 60066.358327382 2023-05-02T08:35:59.485831+00:00 12985990.357526173815 237013958.142416566610 249999948.499942749739 1 60066.358339814 2023-05-02T08:36:00.559966+00:00 12985929.031696761027 237014019.468185454607 249999948.499882221222 1 60066.358351095 2023-05-02T08:36:01.534602+00:00 12985942.547180505469 237014005.952881246805 249999948.500061750412 1 60066.358364576 2023-05-02T08:36:02.699407+00:00 12985951.185849463567 237013997.314441174269 249999948.500290632248 1 60066.358376525 2023-05-02T08:36:03.731788+00:00 12985939.230060890317 237014009.270058810711 249999948.500119686127 1 60066.358386765 2023-05-02T08:36:04.616491+00:00 12985969.848452931270 237013978.651307106018 249999948.499760031700 1 60066.358398790 2023-05-02T08:36:05.655436+00:00 12985951.871042732149 237013996.628900706768 249999948.499943435192 1 60066.358411168 2023-05-02T08:36:06.724945+00:00 12985943.359565515071 237014005.140364617109 249999948.499930143356 1 60066.358421083 2023-05-02T08:36:07.581519+00:00 12985947.238936536014 237014001.261020421982 249999948.499956965446 1 60066.358432055 2023-05-02T08:36:08.529500+00:00 12985927.913817560300 237014020.586370706558 249999948.500188261271 1 60066.358443841 2023-05-02T08:36:09.547913+00:00 12985937.341545267031 237014011.158381104469 249999948.499926358461 1 60066.358455464 2023-05-02T08:36:10.552114+00:00 12985913.036803845316 237014035.463169395924 249999948.499973237514 1 60066.358466972 2023-05-02T08:36:11.546359+00:00 12985947.711249742657 237014000.788574963808 249999948.499824702740 1 60066.358478142 2023-05-02T08:36:12.511452+00:00 12985971.364694397897 237013977.135259121656 249999948.499953508377 1 60066.358490805 2023-05-02T08:36:13.605510+00:00 12985946.187495892867 237014002.312568008900 249999948.500063896179 1 60066.358502016 2023-05-02T08:36:14.574236+00:00 12985902.993400197476 237014045.506380587816 249999948.499780774117 1 60066.358513813 2023-05-02T08:36:15.593432+00:00 12985940.684318449348 237014007.815674006939 249999948.499992460012 1 60066.358525374 2023-05-02T08:36:16.592360+00:00 12985910.526527622715 237014037.973596811295 249999948.500124424696 1 60066.358537247 2023-05-02T08:36:17.618198+00:00 12985944.889133092016 237014003.610965192318 249999948.500098288059 1 60066.358548288 2023-05-02T08:36:18.572070+00:00 12985963.584741674364 237013984.915359199047 249999948.500100880861 1 60066.358559961 2023-05-02T08:36:19.580677+00:00 12985918.436591120437 237014030.063391953707 249999948.499983072281 1 60066.358570681 2023-05-02T08:36:20.506857+00:00 12985937.043285310268 237014011.456602096558 249999948.499887406826 1 60066.358582931 2023-05-02T08:36:21.565234+00:00 12985897.042475730181 237014051.457327812910 249999948.499803543091 1 60066.358594587 2023-05-02T08:36:22.572294+00:00 12985930.423049246892 237014018.076825737953 249999948.499874979258 1 60066.358606146 2023-05-02T08:36:23.571001+00:00 12986002.434805614874 237013946.065145939589 249999948.499951541424 1 60066.358617441 2023-05-02T08:36:24.546932+00:00 12985903.664980361238 237014044.834952235222 249999948.499932587147 1 60066.358629188 2023-05-02T08:36:25.561824+00:00 12985963.963954757899 237013984.536010980606 249999948.499965727329 1 60066.358640502 2023-05-02T08:36:26.539350+00:00 12985914.125492397696 237014034.374544948339 249999948.500037342310 1 60066.358652892 2023-05-02T08:36:27.609831+00:00 12985958.062749829143 237013990.437052100897 249999948.499801933765 1 60066.358663220 2023-05-02T08:36:28.502230+00:00 12985947.514592833817 237014000.985295802355 249999948.499888628721 1 60066.358675641 2023-05-02T08:36:29.575434+00:00 12985984.508155241609 237013963.991842985153 249999948.499998211861 1 60066.358687021 2023-05-02T08:36:30.558651+00:00 12985928.187101634219 237014020.312753260136 249999948.499854892492 1 60066.358698281 2023-05-02T08:36:31.531475+00:00 12985962.323449490592 237013986.176473677158 249999948.499923169613 1 60066.358709618 2023-05-02T08:36:32.510988+00:00 12985971.313640519977 237013977.186303943396 249999948.499944448471 1 60066.358721743 2023-05-02T08:36:33.558616+00:00 12985930.305029191077 237014018.194920241833 249999948.499949425459 1 60066.358733349 2023-05-02T08:36:34.561326+00:00 12985931.373920373619 237014017.126422435045 249999948.500342816114 1 60066.358744987 2023-05-02T08:36:35.566884+00:00 12985959.160860626027 237013989.338784873486 249999948.499645501375 1 60066.358756474 2023-05-02T08:36:36.559365+00:00 12985932.201504826546 237014016.298643857241 249999948.500148683786 1 60066.358768627 2023-05-02T08:36:37.609349+00:00 12985956.697286918759 237013991.802599966526 249999948.499886870384 1 60066.358780346 2023-05-02T08:36:38.621908+00:00 12985922.641039844602 237014025.858711898327 249999948.499751746655 1 60066.358790531 2023-05-02T08:36:39.501879+00:00 12985943.386925345287 237014005.113200843334 249999948.500126183033 1 60066.358802018 2023-05-02T08:36:40.494351+00:00 12985954.095959918573 237013994.404284507036 249999948.500244438648 1 60066.358814243 2023-05-02T08:36:41.550595+00:00 12985930.439588122070 237014018.060293138027 249999948.499881267548 1 60066.358825919 2023-05-02T08:36:42.559375+00:00 12985941.064150322229 237014007.435809701681 249999948.499960035086 1 60066.358837338 2023-05-02T08:36:43.545994+00:00 12985980.475188674405 237013968.024778604507 249999948.499967277050 1 60066.358848389 2023-05-02T08:36:44.500810+00:00 12985973.369594318792 237013975.130407661200 249999948.500001966953 1 60066.358859678 2023-05-02T08:36:45.476169+00:00 12985950.447990259156 237013998.051829189062 249999948.499819457531 1 60066.358871778 2023-05-02T08:36:46.521573+00:00 12985882.994847133756 237014065.505094766617 249999948.499941885471 1 60066.358883737 2023-05-02T08:36:47.554881+00:00 12985954.093136854470 237013994.406795054674 249999948.499931901693 1 60066.358895552 2023-05-02T08:36:48.575695+00:00 12985982.131712555885 237013966.368343621492 249999948.500056177378 1 60066.358905559 2023-05-02T08:36:49.440337+00:00 12985927.837811078876 237014020.662281453609 249999948.500092536211 1 60066.358917657 2023-05-02T08:36:50.485542+00:00 12985946.944842783734 237014001.555185705423 249999948.500028491020 1 60066.358929778 2023-05-02T08:36:51.532832+00:00 12985898.136662960052 237014050.363632917404 249999948.500295877457 1 60066.358940686 2023-05-02T08:36:52.475289+00:00 12985945.130018608645 237014003.369957149029 249999948.499975770712 1 60066.358952050 2023-05-02T08:36:53.457109+00:00 12985933.847303306684 237014014.652933835983 249999948.500237137079 1 60066.358964796 2023-05-02T08:36:54.558348+00:00 12985939.775779411197 237014008.724559545517 249999948.500338971615 1 60066.358976616 2023-05-02T08:36:55.579586+00:00 12985946.497305160388 237014002.002683281898 249999948.499988436699 1 60066.358987335 2023-05-02T08:36:56.505718+00:00 12985960.295910757035 237013988.204038441181 249999948.499949187040 1 60066.358998636 2023-05-02T08:36:57.482119+00:00 12985926.131270462647 237014022.368617445230 249999948.499887913465 1 60066.359010998 2023-05-02T08:36:58.550258+00:00 12985907.511940721422 237014040.987942963839 249999948.499883681536 1 60066.359021814 2023-05-02T08:36:59.484742+00:00 12985971.551428096369 237013976.948672741652 249999948.500100851059 1 60066.359033025 2023-05-02T08:37:00.453403+00:00 12985938.217345636338 237014010.282332003117 249999948.499677628279 1 60066.359046453 2023-05-02T08:37:01.613558+00:00 12985976.636155253276 237013971.863669276237 249999948.499824523926 1 60066.359058664 2023-05-02T08:37:02.668606+00:00 12985899.880865735933 237014048.619231015444 249999948.500096738338 1 60066.359069015 2023-05-02T08:37:03.562930+00:00 12985930.618725348264 237014017.881251394749 249999948.499976754189 1 60066.359080375 2023-05-02T08:37:04.544408+00:00 12985942.871089626104 237014005.628843545914 249999948.499933183193 1 60066.359091637 2023-05-02T08:37:05.517396+00:00 12985929.444296631962 237014019.055781245232 249999948.500077873468 1 60066.359103872 2023-05-02T08:37:06.574525+00:00 12985951.045637030154 237013997.454337090254 249999948.499974131584 1 60066.359114246 2023-05-02T08:37:07.470866+00:00 12985930.064704488963 237014018.435218870640 249999948.499923348427 1 60066.359126347 2023-05-02T08:37:08.516416+00:00 12985949.460224069655 237013999.039968430996 249999948.500192493200 1 60066.359137611 2023-05-02T08:37:09.489583+00:00 12985917.647700192407 237014030.852253615856 249999948.499953806400 1 60066.359148940 2023-05-02T08:37:10.468392+00:00 12985935.385251274332 237014013.114779055119 249999948.500030338764 1 60066.359160646 2023-05-02T08:37:11.479797+00:00 12985913.551451435313 237014034.948657870293 249999948.500109314919 1 60066.359172912 2023-05-02T08:37:12.539647+00:00 12985975.899144640192 237013972.600778222084 249999948.499922871590 1 60066.359183915 2023-05-02T08:37:13.490246+00:00 12985948.263009021059 237014000.236946403980 249999948.499955415726 1 60066.359195620 2023-05-02T08:37:14.501537+00:00 12985963.740120723844 237013984.759939014912 249999948.500059723854 1 60066.359207194 2023-05-02T08:37:15.501547+00:00 12985954.073896404356 237013994.426070392132 249999948.499966800213 1 60066.359218871 2023-05-02T08:37:16.510433+00:00 12985909.638979420066 237014038.860870689154 249999948.499850094318 1 60066.359230363 2023-05-02T08:37:17.503402+00:00 12985940.082395171747 237014008.417526006699 249999948.499921172857 1 60066.359241955 2023-05-02T08:37:18.504881+00:00 12985999.293389976025 237013949.206557571888 249999948.499947547913 1 60066.359254463 2023-05-02T08:37:19.585554+00:00 12985901.801122041419 237014046.698752939701 249999948.499874979258 1 60066.359265802 2023-05-02T08:37:20.565298+00:00 12985965.137505801395 237013983.362415760756 249999948.499921560287 1 60066.359277290 2023-05-02T08:37:21.557873+00:00 12985906.059810401872 237014042.440173238516 249999948.499983638525 1 60066.359288534 2023-05-02T08:37:22.529323+00:00 12985957.926611967385 237013990.573320180178 249999948.499932140112 1 60066.359299688 2023-05-02T08:37:23.493058+00:00 12985931.185417510569 237014017.314714550972 249999948.500132054090 1 60066.359311528 2023-05-02T08:37:24.515964+00:00 12985934.333605457097 237014014.166402280331 249999948.500007748604 1 60066.359322842 2023-05-02T08:37:25.493566+00:00 12985923.263424603269 237014025.236682862043 249999948.500107467175 1 60066.359335185 2023-05-02T08:37:26.559960+00:00 12985959.219700701535 237013989.280160754919 249999948.499861449003 1 60066.359346360 2023-05-02T08:37:27.525460+00:00 12985946.695896081626 237014001.804015100002 249999948.499911189079 1 60066.359357518 2023-05-02T08:37:28.489556+00:00 12985928.640758153051 237014019.859004914761 249999948.499763071537 1 60066.359369416 2023-05-02T08:37:29.517579+00:00 12985943.955589482561 237014004.544334471226 249999948.499923944473 1 60066.359381094 2023-05-02T08:37:30.526476+00:00 12985938.504776487127 237014009.995178312063 249999948.499954789877 1 60066.359391916 2023-05-02T08:37:31.461535+00:00 12985921.562059303746 237014026.938048839569 249999948.500108152628 1 60066.359405018 2023-05-02T08:37:32.593542+00:00 12985893.168762192130 237014055.331110179424 249999948.499872386456 1 60066.359416175 2023-05-02T08:37:33.557539+00:00 12985988.638683279976 237013959.861111253500 249999948.499794542789 1 60066.359427322 2023-05-02T08:37:34.520598+00:00 12985943.517508458346 237014004.982532560825 249999948.500041007996 1 60066.359438775 2023-05-02T08:37:35.510175+00:00 12985971.283140007406 237013977.216926574707 249999948.500066578388 1 60066.359450368 2023-05-02T08:37:36.511769+00:00 12985952.450387053192 237013996.049490034580 249999948.499877095222 1 60066.359462812 2023-05-02T08:37:37.586950+00:00 12985876.826575148851 237014071.673316001892 249999948.499891161919 1 60066.359474015 2023-05-02T08:37:38.554926+00:00 12985982.459315773100 237013966.040795594454 249999948.500111371279 1 60066.359484994 2023-05-02T08:37:39.503471+00:00 12985904.172043696046 237014044.327848315239 249999948.499891996384 1 60066.359496092 2023-05-02T08:37:40.462382+00:00 12985926.262974260375 237014022.236787974834 249999948.499762237072 1 60066.359508208 2023-05-02T08:37:41.509188+00:00 12985922.603503735736 237014025.896616637707 249999948.500120371580 1 60066.359520194 2023-05-02T08:37:42.544756+00:00 12985902.763847850263 237014045.736128985882 249999948.499976843596 1 60066.359531478 2023-05-02T08:37:43.519745+00:00 12985985.889494726434 237013962.610470116138 249999948.499964833260 1 60066.359543636 2023-05-02T08:37:44.570105+00:00 12985913.702866867185 237014034.797259509563 249999948.500126361847 1 60066.359554416 2023-05-02T08:37:45.501558+00:00 12985957.301088526845 237013991.198974251747 249999948.500062763691 1 60066.359567298 2023-05-02T08:37:46.614516+00:00 12985935.699251854792 237014012.800629138947 249999948.499880999327 1 60066.359577657 2023-05-02T08:37:47.509574+00:00 12985899.674691401422 237014048.825293779373 249999948.499985188246 1 60066.359589097 2023-05-02T08:37:48.497938+00:00 12985912.184210263193 237014036.315899938345 249999948.500110208988 1 60066.359600891 2023-05-02T08:37:49.516963+00:00 12985955.107702279463 237013993.392222046852 249999948.499924331903 1 60066.359612076 2023-05-02T08:37:50.483328+00:00 12985962.347159620374 237013986.152854651213 249999948.500014275312 1 60066.359624601 2023-05-02T08:37:51.565563+00:00 12985938.344020390883 237014010.155891746283 249999948.499912142754 1 60066.359634978 2023-05-02T08:37:52.462090+00:00 12985905.166008869186 237014043.333899706602 249999948.499908566475 1 60066.359647093 2023-05-02T08:37:53.508810+00:00 12985944.833043567836 237014003.666926145554 249999948.499969720840 1 60066.359658323 2023-05-02T08:37:54.479088+00:00 12985918.568688524887 237014029.931389123201 249999948.500077635050 1 60066.359671140 2023-05-02T08:37:55.586527+00:00 12985934.306651247665 237014014.193343073130 249999948.499994307756 1 60066.359682166 2023-05-02T08:37:56.539121+00:00 12985971.840000843629 237013976.659914463758 249999948.499915301800 1 60066.359692771 2023-05-02T08:37:57.455377+00:00 12985955.338190283626 237013993.161886662245 249999948.500076949596 1 60066.359705458 2023-05-02T08:37:58.551625+00:00 12985962.328272193670 237013986.171927511692 249999948.500199705362 1 60066.359716322 2023-05-02T08:37:59.490235+00:00 12985931.658504158258 237014016.841537863016 249999948.500042021275 1 60066.359728252 2023-05-02T08:38:00.520955+00:00 12985993.511367717758 237013954.988613992929 249999948.499981701374 1 60066.359742781 2023-05-02T08:38:01.776277+00:00 12985949.343447569758 237013999.156397879124 249999948.499845445156 1 60066.359752362 2023-05-02T08:38:02.604057+00:00 12985929.733696974814 237014018.766306489706 249999948.500003457069 1 60066.359764312 2023-05-02T08:38:03.636581+00:00 12985934.591198742390 237014013.908797621727 249999948.499996364117 1 60066.359774730 2023-05-02T08:38:04.536688+00:00 12985986.249842826277 237013962.249850809574 249999948.499693632126 1 60066.359787058 2023-05-02T08:38:05.601816+00:00 12985891.366346841678 237014057.133862733841 249999948.500209569931 1 60066.359798261 2023-05-02T08:38:06.569802+00:00 12985909.734079742804 237014038.765730559826 249999948.499810308218 1 60066.359810044 2023-05-02T08:38:07.587830+00:00 12985950.101332392544 237013998.398479878902 249999948.499812275171 1 60066.359821141 2023-05-02T08:38:08.546547+00:00 12985994.882422368973 237013953.617422133684 249999948.499844491482 1 60066.359832830 2023-05-02T08:38:09.556515+00:00 12985950.333190778270 237013998.166775405407 249999948.499966174364 1 60066.359844583 2023-05-02T08:38:10.571991+00:00 12985867.459736229852 237014081.040452450514 249999948.500188678503 1 60066.359856385 2023-05-02T08:38:11.591636+00:00 12985991.158067699522 237013957.341849207878 249999948.499916911125 1 60066.359867866 2023-05-02T08:38:12.583627+00:00 12985928.976353956386 237014019.523741692305 249999948.500095635653 1 60066.359878003 2023-05-02T08:38:13.459447+00:00 12985911.505056405440 237014036.995089709759 249999948.500146120787 1 60066.359890627 2023-05-02T08:38:14.550139+00:00 12985943.934160379693 237014004.565879255533 249999948.500039637089 1 60066.359901767 2023-05-02T08:38:15.512641+00:00 12985901.385275134817 237014047.114667117596 249999948.499942243099 1 60066.359913860 2023-05-02T08:38:16.557479+00:00 12985967.558945754543 237013980.941249430180 249999948.500195175409 1 60066.359924597 2023-05-02T08:38:17.485165+00:00 12985928.301503002644 237014020.198516547680 249999948.500019550323 1 60066.359936141 2023-05-02T08:38:18.482600+00:00 12985949.812104595825 237013998.687888473272 249999948.499993056059 1 60066.359947490 2023-05-02T08:38:19.463116+00:00 12985921.582337036729 237014026.917462885380 249999948.499799907207 1 60066.359959244 2023-05-02T08:38:20.478660+00:00 12985920.192962892354 237014028.307018369436 249999948.499981254339 1 60066.359970962 2023-05-02T08:38:21.491091+00:00 12985959.673224765807 237013988.826650530100 249999948.499875307083 1 60066.359983545 2023-05-02T08:38:22.578255+00:00 12985878.431201802567 237014070.069073438644 249999948.500275254250 1 60066.359994351 2023-05-02T08:38:23.511914+00:00 12985966.743024105206 237013981.757096827030 249999948.500120937824 1 60066.360005460 2023-05-02T08:38:24.471759+00:00 12985961.645570438355 237013986.854253530502 249999948.499823957682 1 60066.360016841 2023-05-02T08:38:25.455063+00:00 12985877.080632235855 237014071.419288933277 249999948.499921172857 1 60066.360029912 2023-05-02T08:38:26.584378+00:00 12985999.393749393523 237013949.106267631054 249999948.500017017126 1 60066.360041237 2023-05-02T08:38:27.562811+00:00 12985915.060539018363 237014033.439308613539 249999948.499847620726 1 60066.360053059 2023-05-02T08:38:28.584300+00:00 12985968.837087534368 237013979.662812799215 249999948.499900341034 1 60066.360063768 2023-05-02T08:38:29.509606+00:00 12985925.112220572308 237014023.387839347124 249999948.500059932470 1 60066.360075595 2023-05-02T08:38:30.531419+00:00 12985964.853373918682 237013983.646785527468 249999948.500159442425 1 60066.360086971 2023-05-02T08:38:31.514308+00:00 12985909.159346112981 237014039.340682178736 249999948.500028282404 1 60066.360098410 2023-05-02T08:38:32.502666+00:00 12985958.153577765450 237013990.346450954676 249999948.500028729439 1 60066.360110566 2023-05-02T08:38:33.552949+00:00 12985955.758170135319 237013992.741789966822 249999948.499960094690 1 60066.360121325 2023-05-02T08:38:34.482493+00:00 12985958.882457938045 237013989.617428302765 249999948.499886244535 1 60066.360133199 2023-05-02T08:38:35.508427+00:00 12985937.344157464802 237014011.155997961760 249999948.500155419111 1 60066.360144851 2023-05-02T08:38:36.515151+00:00 12985977.283468602225 237013971.216545134783 249999948.500013738871 1 60066.360156660 2023-05-02T08:38:37.535459+00:00 12985879.892665108666 237014068.607317715883 249999948.499982833862 1 60066.360168924 2023-05-02T08:38:38.595013+00:00 12985958.975560041144 237013989.524412631989 249999948.499972671270 1 60066.360179639 2023-05-02T08:38:39.520799+00:00 12985919.681461637840 237014028.818522304296 249999948.499983936548 1 60066.360191845 2023-05-02T08:38:40.575408+00:00 12985917.224456381053 237014031.275385499001 249999948.499841868877 1 60066.360202237 2023-05-02T08:38:41.473332+00:00 12985928.930477321148 237014019.569742649794 249999948.500219970942 1 60066.360213663 2023-05-02T08:38:42.460528+00:00 12985953.201599210501 237013995.298361688852 249999948.499960899353 1 60066.360226172 2023-05-02T08:38:43.541223+00:00 12985943.259388204664 237014005.240716189146 249999948.500104397535 1 60066.360237355 2023-05-02T08:38:44.507482+00:00 12985951.554482519627 237013996.945308476686 249999948.499790996313 1 60066.360249427 2023-05-02T08:38:45.550496+00:00 12985921.407437194139 237014027.092433214188 249999948.499870419502 1 60066.360259931 2023-05-02T08:38:46.458013+00:00 12985949.135093355551 237013999.364673316479 249999948.499766677618 1 60066.360272139 2023-05-02T08:38:47.512783+00:00 12985908.197730651125 237014040.302219331264 249999948.499949991703 1 60066.360283832 2023-05-02T08:38:48.523036+00:00 12985942.126530621201 237014006.373308300972 249999948.499838918447 1 60066.360294977 2023-05-02T08:38:49.485989+00:00 12985938.546465449035 237014009.953631132841 249999948.500096589327 1 60066.360307149 2023-05-02T08:38:50.537622+00:00 12985956.531099954620 237013991.968923687935 249999948.500023633242 1 60066.360318098 2023-05-02T08:38:51.483643+00:00 12985939.451651887968 237014009.048479378223 249999948.500131279230 1 60066.360330814 2023-05-02T08:38:52.582358+00:00 12985923.358172172680 237014025.141499489546 249999948.499671667814 1 60066.360341507 2023-05-02T08:38:53.506186+00:00 12985930.837542667985 237014017.662461400032 249999948.500004053116 1 60066.360352786 2023-05-02T08:38:54.480706+00:00 12985942.556623648852 237014005.943328320980 249999948.499951958656 1 60066.360364465 2023-05-02T08:38:55.489799+00:00 12985951.938591860235 237013996.561308592558 249999948.499900460243 1 60066.360376251 2023-05-02T08:38:56.508074+00:00 12985931.639157500118 237014016.860804498196 249999948.499962002039 1 60066.360387582 2023-05-02T08:38:57.487130+00:00 12985973.276061741635 237013975.223878055811 249999948.499939799309 1 60066.360400100 2023-05-02T08:38:58.568636+00:00 12985941.813093908131 237014006.686903953552 249999948.499997854233 1 60066.360411103 2023-05-02T08:38:59.519333+00:00 12985937.669982820749 237014010.829990416765 249999948.499973237514 1 60066.360422783 2023-05-02T08:39:00.528451+00:00 12985949.090802976862 237013999.409224838018 249999948.500027805567 1 60066.360436694 2023-05-02T08:39:01.730390+00:00 12985943.995684074238 237014004.504375278950 249999948.500059366226 1 60066.360446528 2023-05-02T08:39:02.580025+00:00 12985898.631383366883 237014049.868597686291 249999948.499981045723 1 60066.360458204 2023-05-02T08:39:03.588767+00:00 12985973.572927657515 237013974.927121102810 249999948.500048756599 1 60066.360469053 2023-05-02T08:39:04.526139+00:00 12985937.814139023423 237014010.685886204243 249999948.500025212765 1 60066.360480724 2023-05-02T08:39:05.534554+00:00 12985994.884751781821 237013953.615207433701 249999948.499959230423 1 60066.360491814 2023-05-02T08:39:06.492716+00:00 12985868.024501636624 237014080.475303947926 249999948.499805569649 1 60066.360502940 2023-05-02T08:39:07.454031+00:00 12985910.755308857188 237014037.744564801455 249999948.499873667955 1 60066.360514797 2023-05-02T08:39:08.478507+00:00 12985960.808675397187 237013987.691508799791 249999948.500184208155 1 60066.360526429 2023-05-02T08:39:09.483448+00:00 12985946.031112611294 237014002.468753844500 249999948.499866455793 1 60066.360538350 2023-05-02T08:39:10.513495+00:00 12985937.744212949648 237014010.755656868219 249999948.499869823456 1 60066.360550224 2023-05-02T08:39:11.539326+00:00 12985953.644297756255 237013994.855710476637 249999948.500008225441 1 60066.360562271 2023-05-02T08:39:12.580256+00:00 12985900.396057745442 237014048.104086011648 249999948.500143766403 1 60066.360573428 2023-05-02T08:39:13.544211+00:00 12985935.262994119897 237014013.237086594105 249999948.500080704689 1 60066.360584509 2023-05-02T08:39:14.501545+00:00 12985974.309807166457 237013974.190100908279 249999948.499908089638 1 60066.360595990 2023-05-02T08:39:15.493546+00:00 12985957.415929613635 237013991.084093272686 249999948.500022888184 1 60066.360608264 2023-05-02T08:39:16.553997+00:00 12985925.899158265442 237014022.600930511951 249999948.500088781118 1 60066.360619030 2023-05-02T08:39:17.484210+00:00 12985964.930479289964 237013983.569594025612 249999948.500073313713 1 60066.360630632 2023-05-02T08:39:18.486588+00:00 12985943.513355229050 237014004.986784338951 249999948.500139564276 1 60066.360642486 2023-05-02T08:39:19.510770+00:00 12985890.258300937712 237014058.241589039564 249999948.499889969826 1 60066.360654613 2023-05-02T08:39:20.558612+00:00 12985952.578798750415 237013995.921089977026 249999948.499888718128 1 60066.360665462 2023-05-02T08:39:21.495897+00:00 12985883.120906073600 237014065.379164457321 249999948.500070542097 1 60066.360677458 2023-05-02T08:39:22.532354+00:00 12985975.916767958552 237013972.583244889975 249999948.500012844801 1 60066.360688426 2023-05-02T08:39:23.479960+00:00 12985949.069344315678 237013999.430587798357 249999948.499932110310 1 60066.360700159 2023-05-02T08:39:24.493771+00:00 12985962.000288853422 237013986.499847948551 249999948.500136792660 1 60066.360712751 2023-05-02T08:39:25.581694+00:00 12985917.863148357719 237014030.636864960194 249999948.500013321638 1 60066.360723713 2023-05-02T08:39:26.528809+00:00 12985934.817323317751 237014013.682690918446 249999948.500014245510 1 60066.360735404 2023-05-02T08:39:27.538908+00:00 12985961.466092249379 237013987.034042239189 249999948.500134497881 1 60066.360747288 2023-05-02T08:39:28.565647+00:00 12985924.172157239169 237014024.327703148127 249999948.499860376120 1 60066.360758899 2023-05-02T08:39:29.568849+00:00 12985945.204492943361 237014003.295471906662 249999948.499964863062 1 60066.360770185 2023-05-02T08:39:30.543932+00:00 12985947.313262194395 237014001.186925858259 249999948.500188052654 1 60066.360781569 2023-05-02T08:39:31.527614+00:00 12985944.176230439916 237014004.323888421059 249999948.500118851662 1 60066.360793212 2023-05-02T08:39:32.533551+00:00 12985936.587541611865 237014011.912551194429 249999948.500092804432 1 60066.360804454 2023-05-02T08:39:33.504824+00:00 12985911.915633942932 237014036.584302306175 249999948.499936252832 1 60066.360817113 2023-05-02T08:39:34.598564+00:00 12985934.269808284938 237014014.230183184147 249999948.499991476536 1 60066.360827799 2023-05-02T08:39:35.521870+00:00 12985982.753102155402 237013965.746943533421 249999948.500045686960 1 60066.360839333 2023-05-02T08:39:36.518350+00:00 12985989.469306251034 237013959.030580103397 249999948.499886363745 1 60066.360850620 2023-05-02T08:39:37.493558+00:00 12985899.696303052828 237014048.803627610207 249999948.499930649996 1 60066.360863065 2023-05-02T08:39:38.568837+00:00 12985909.309200981632 237014039.190815180540 249999948.500016152859 1 60066.360874052 2023-05-02T08:39:39.518087+00:00 12985966.941368127242 237013981.558518111706 249999948.499886244535 1 60066.360885435 2023-05-02T08:39:40.501553+00:00 12985943.123896410689 237014005.376234680414 249999948.500131100416 1 60066.360897301 2023-05-02T08:39:41.526797+00:00 12985941.914741588756 237014006.585155308247 249999948.499896883965 1 60066.360908813 2023-05-02T08:39:42.521459+00:00 12985958.265796391293 237013990.234160155058 249999948.499956548214 1 60066.360920616 2023-05-02T08:39:43.541211+00:00 12985946.369481351227 237014002.130658954382 249999948.500140309334 1 60066.360932153 2023-05-02T08:39:44.538043+00:00 12985947.960489476100 237014000.539518475533 249999948.500007957220 1 60066.360943457 2023-05-02T08:39:45.514719+00:00 12985934.908525301144 237014013.591458320618 249999948.499983608723 1 60066.360955562 2023-05-02T08:39:46.560556+00:00 12985904.925334086642 237014043.574550688267 249999948.499884784222 1 60066.360966025 2023-05-02T08:39:47.464560+00:00 12985915.033011538908 237014033.466829091311 249999948.499840617180 1 60066.360978240 2023-05-02T08:39:48.519964+00:00 12985949.909060772508 237013998.590947061777 249999948.500007838011 1 60066.360990196 2023-05-02T08:39:49.552924+00:00 12985946.821081196889 237014001.678869366646 249999948.499950557947 1 60066.361000830 2023-05-02T08:39:50.471724+00:00 12985917.546359313652 237014030.953733950853 249999948.500093251467 1 60066.361013300 2023-05-02T08:39:51.549088+00:00 12986011.141985956579 237013937.358050704002 249999948.500036656857 1 60066.361024411 2023-05-02T08:39:52.509162+00:00 12985945.827272301540 237014002.672738462687 249999948.500010758638 1 60066.361035393 2023-05-02T08:39:53.457965+00:00 12985910.429280977696 237014038.070842772722 249999948.500123739243 1 60066.361046975 2023-05-02T08:39:54.458634+00:00 12985904.261803211644 237014044.238090872765 249999948.499894082546 1 60066.361059285 2023-05-02T08:39:55.522225+00:00 12985961.044800678268 237013987.455037683249 249999948.499838352203 1 60066.361070578 2023-05-02T08:39:56.497891+00:00 12985944.165245532990 237014004.334769219160 249999948.500014752150 1 60066.361081615 2023-05-02T08:39:57.451544+00:00 12985959.012718867511 237013989.487191855907 249999948.499910712242 1 60066.361093765 2023-05-02T08:39:58.501257+00:00 12985945.356206573546 237014003.143896758556 249999948.500103324652 1 60066.361104831 2023-05-02T08:39:59.457402+00:00 12985932.047189613804 237014016.452919483185 249999948.500109106302 1 60066.361116592 2023-05-02T08:40:00.473555+00:00 12985923.040394287556 237014025.459677457809 249999948.500071734190 1 60066.361134445 2023-05-02T08:40:02.016048+00:00 12985941.285570854321 237014007.214332640171 249999948.499903500080 1 60066.361144366 2023-05-02T08:40:02.873185+00:00 12985932.068228760734 237014016.431833535433 249999948.500062286854 1 60066.361153861 2023-05-02T08:40:03.693594+00:00 12985938.830790322274 237014009.669139981270 249999948.499930292368 1 60066.361163721 2023-05-02T08:40:04.545520+00:00 12985945.942210398614 237014002.557795137167 249999948.500005543232 1 60066.361175180 2023-05-02T08:40:05.535573+00:00 12985914.471428578719 237014034.028494656086 249999948.499923229218 1 60066.361187633 2023-05-02T08:40:06.611456+00:00 12985972.142085727304 237013976.357997953892 249999948.500083684921 1 60066.361199462 2023-05-02T08:40:07.633518+00:00 12985954.263400709257 237013994.236646622419 249999948.500047326088 1 60066.361210331 2023-05-02T08:40:08.572581+00:00 12985898.978993223980 237014049.520906209946 249999948.499899446964 1 60066.361222501 2023-05-02T08:40:09.624127+00:00 12985956.258353676647 237013992.241782724857 249999948.500136405230 1 60066.361234042 2023-05-02T08:40:10.621220+00:00 12986004.343393426389 237013944.156763821840 249999948.500157237053 1 60066.361245746 2023-05-02T08:40:11.632484+00:00 12985983.310843896121 237013965.189118385315 249999948.499962270260 1 60066.361257469 2023-05-02T08:40:12.645356+00:00 12985904.757249504328 237014043.742569416761 249999948.499818921089 1 60066.361269039 2023-05-02T08:40:13.644987+00:00 12985933.973687864840 237014014.526049494743 249999948.499737352133 1 60066.361279385 2023-05-02T08:40:14.538902+00:00 12985911.757958376780 237014036.742147028446 249999948.500105410814 1 60066.361290898 2023-05-02T08:40:15.533590+00:00 12985897.150802901015 237014051.349293738604 249999948.500096648932 1 60066.361303638 2023-05-02T08:40:16.634319+00:00 12985980.186969796196 237013968.313177734613 249999948.500147521496 1 60066.361314218 2023-05-02T08:40:17.548495+00:00 12985950.584018250927 237013997.916102081537 249999948.500120341778 1 60066.361325972 2023-05-02T08:40:18.563954+00:00 12985983.918720526621 237013964.581217229366 249999948.499937742949 1 60066.361337211 2023-05-02T08:40:19.535036+00:00 12985949.377880120650 237013999.122070014477 249999948.499950140715 1 60066.361349538 2023-05-02T08:40:20.600093+00:00 12985906.704325387254 237014041.795675277710 249999948.500000655651 1 60066.361361356 2023-05-02T08:40:21.621148+00:00 12985963.370627811179 237013985.129244118929 249999948.499871939421 1 60066.361372529 2023-05-02T08:40:22.586496+00:00 12985910.438397787511 237014038.061656922102 249999948.500054717064 1 60066.361383730 2023-05-02T08:40:23.554224+00:00 12985940.468939665705 237014008.030995070934 249999948.499934732914 1 60066.361394657 2023-05-02T08:40:24.498347+00:00 12985960.379599301144 237013988.120338082314 249999948.499937385321 1 60066.361406995 2023-05-02T08:40:25.564380+00:00 12985891.889267494902 237014056.610798686743 249999948.500066190958 1 60066.361418353 2023-05-02T08:40:26.545714+00:00 12985995.824995117262 237013952.674969583750 249999948.499964714050 1 60066.361430378 2023-05-02T08:40:27.584678+00:00 12985924.662424877286 237014023.837528824806 249999948.499953687191 1 60066.361442094 2023-05-02T08:40:28.596922+00:00 12985931.209096590057 237014017.290715754032 249999948.499812334776 1 60066.361453288 2023-05-02T08:40:29.564090+00:00 12985943.541188286617 237014004.958737850189 249999948.499926149845 1 60066.361464230 2023-05-02T08:40:30.509489+00:00 12985954.486971328035 237013994.013150513172 249999948.500121831894 1 60066.361475964 2023-05-02T08:40:31.523318+00:00 12985944.312092946842 237014004.187890529633 249999948.499983489513 1 60066.361488268 2023-05-02T08:40:32.586319+00:00 12985949.933625474572 237013998.566286861897 249999948.499912321568 1 60066.361499740 2023-05-02T08:40:33.577510+00:00 12985959.136140448973 237013989.363886982203 249999948.500027418137 1 60066.361511328 2023-05-02T08:40:34.578749+00:00 12985966.984628397971 237013981.515252113342 249999948.499880522490 1 60066.361522464 2023-05-02T08:40:35.540889+00:00 12985968.837529053912 237013979.662132233381 249999948.499661296606 1 60066.361534713 2023-05-02T08:40:36.599197+00:00 12985953.420790728182 237013995.079224288464 249999948.500015020370 1 60066.361545505 2023-05-02T08:40:37.531622+00:00 12985912.742461100221 237014035.757584512234 249999948.500045597553 1 60066.361557405 2023-05-02T08:40:38.559851+00:00 12985936.876977199689 237014011.623063325882 249999948.500040531158 1 60066.361569083 2023-05-02T08:40:39.568802+00:00 12985947.948813682422 237014000.551241517067 249999948.500055193901 1 60066.361580858 2023-05-02T08:40:40.586127+00:00 12985916.403686361387 237014032.096193403006 249999948.499879777431 1 60066.361592342 2023-05-02T08:40:41.578354+00:00 12985931.240665135905 237014017.259268313646 249999948.499933451414 1 60066.361603190 2023-05-02T08:40:42.515596+00:00 12985967.739081859589 237013980.760737061501 249999948.499818921089 1 60066.361614643 2023-05-02T08:40:43.505131+00:00 12985983.565455822274 237013964.934377014637 249999948.499832838774 1 60066.361626361 2023-05-02T08:40:44.517536+00:00 12985975.535876994953 237013972.964128375053 249999948.500005364418 1 60066.361638256 2023-05-02T08:40:45.545361+00:00 12985926.649439053610 237014021.850565671921 249999948.500004738569 1 60066.361649046 2023-05-02T08:40:46.477557+00:00 12985872.614466115832 237014075.885525673628 249999948.499991774559 1 60066.361661596 2023-05-02T08:40:47.561931+00:00 12985963.536380553618 237013984.963452845812 249999948.499833405018 1 60066.361672276 2023-05-02T08:40:48.484631+00:00 12985944.928981937468 237014003.570924043655 249999948.499905973673 1 60066.361684701 2023-05-02T08:40:49.558168+00:00 12985908.434928355739 237014040.064826160669 249999948.499754518270 1 60066.361695323 2023-05-02T08:40:50.475905+00:00 12985956.405188789591 237013992.094858884811 249999948.500047683716 1 60066.361707633 2023-05-02T08:40:51.539520+00:00 12985938.549231853336 237014009.951011121273 249999948.500242978334 1 60066.361718258 2023-05-02T08:40:52.457472+00:00 12985988.590012315661 237013959.909979850054 249999948.499992161989 1 60066.361730848 2023-05-02T08:40:53.545229+00:00 12985927.610203966498 237014020.889621645212 249999948.499825596809 1 60066.361742205 2023-05-02T08:40:54.526495+00:00 12985955.279717110097 237013993.220408707857 249999948.500125825405 1 60066.361753942 2023-05-02T08:40:55.540577+00:00 12985944.590285124257 237014003.909921526909 249999948.500206649303 1 60066.361765357 2023-05-02T08:40:56.526801+00:00 12985977.043338721618 237013971.456773042679 249999948.500111758709 1 60066.361776771 2023-05-02T08:40:57.512988+00:00 12985946.529360746965 237014001.970450788736 249999948.499811530113 1 60066.361788637 2023-05-02T08:40:58.538249+00:00 12985980.874783594161 237013967.625062108040 249999948.499845713377 1 60066.361800296 2023-05-02T08:40:59.545591+00:00 12985928.039448333904 237014020.460689246655 249999948.500137567520 1 60066.361811753 2023-05-02T08:41:00.535513+00:00 12985940.382448054850 237014008.117408156395 249999948.499856203794 1 60066.361823178 2023-05-02T08:41:01.522600+00:00 12985918.035313153639 237014030.464658558369 249999948.499971717596 1 60066.361836298 2023-05-02T08:41:02.656146+00:00 12985947.894685858861 237014000.605474084616 249999948.500159949064 1 60066.361847850 2023-05-02T08:41:03.654282+00:00 12985947.387910433114 237014001.111856549978 249999948.499766975641 1 60066.361857966 2023-05-02T08:41:04.528215+00:00 12985922.194708330557 237014026.305391311646 249999948.500099629164 1 60066.361869172 2023-05-02T08:41:05.496499+00:00 12985932.033477898687 237014016.466481089592 249999948.499958992004 1 60066.361881267 2023-05-02T08:41:06.541498+00:00 12985978.321774234995 237013970.178301632404 249999948.500075876713 1 60066.361893306 2023-05-02T08:41:07.581667+00:00 12985931.279288640246 237014017.220721364021 249999948.500010013580 1 60066.361903925 2023-05-02T08:41:08.499153+00:00 12985948.188754793257 237014000.311324566603 249999948.500079363585 1 60066.361915795 2023-05-02T08:41:09.524685+00:00 12985918.309641761705 237014030.190387755632 249999948.500029504299 1 60066.361927489 2023-05-02T08:41:10.535068+00:00 12985963.183236282319 237013985.316758006811 249999948.499994277954 1 60066.361939116 2023-05-02T08:41:11.539661+00:00 12985960.857407556847 237013987.642590224743 249999948.499997794628 1 60066.361950531 2023-05-02T08:41:12.525881+00:00 12985908.174865761772 237014040.325201898813 249999948.500067651272 1 60066.361961721 2023-05-02T08:41:13.492726+00:00 12985917.904204804450 237014030.595727711916 249999948.499932527542 1 60066.361973367 2023-05-02T08:41:14.498903+00:00 12985934.020541602746 237014014.479305982590 249999948.499847590923 1 60066.361984389 2023-05-02T08:41:15.451245+00:00 12985925.795951088890 237014022.704037189484 249999948.499988287687 1 60066.361996618 2023-05-02T08:41:16.507803+00:00 12985960.150577869266 237013988.349403589964 249999948.499981462955 1 60066.362007969 2023-05-02T08:41:17.488535+00:00 12986005.196023575962 237013943.303914010525 249999948.499937593937 1 60066.362019509 2023-05-02T08:41:18.485575+00:00 12985906.137875659391 237014042.362110435963 249999948.499986082315 1 60066.362030900 2023-05-02T08:41:19.469763+00:00 12985905.852065671235 237014042.647714555264 249999948.499780237675 1 60066.362043546 2023-05-02T08:41:20.562343+00:00 12985949.084529599175 237013999.415509939194 249999948.500039547682 1 60066.362053915 2023-05-02T08:41:21.458272+00:00 12985930.497760852799 237014018.002320080996 249999948.500080943108 1 60066.362065811 2023-05-02T08:41:22.486066+00:00 12985927.932387055829 237014020.567857980728 249999948.500245034695 1 60066.362077709 2023-05-02T08:41:23.514072+00:00 12985942.178798310459 237014006.321110606194 249999948.499908924103 1 60066.362089429 2023-05-02T08:41:24.526647+00:00 12985957.502564409748 237013990.997284412384 249999948.499848812819 1 60066.362101518 2023-05-02T08:41:25.571130+00:00 12985932.812196535990 237014015.687673658133 249999948.499870181084 1 60066.362112502 2023-05-02T08:41:26.520170+00:00 12985901.954635549337 237014046.545234441757 249999948.499870002270 1 60066.362124223 2023-05-02T08:41:27.532896+00:00 12985975.304572083056 237013973.195321500301 249999948.499893575907 1 60066.362135654 2023-05-02T08:41:28.520486+00:00 12985974.056025767699 237013974.443884193897 249999948.499909967184 1 60066.362147310 2023-05-02T08:41:29.527566+00:00 12985928.411344753578 237014020.088688164949 249999948.500032931566 1 60066.362159064 2023-05-02T08:41:30.543138+00:00 12985945.598416924477 237014002.901288390160 249999948.499705314636 1 60066.362170298 2023-05-02T08:41:31.513722+00:00 12985927.317318115383 237014021.182579308748 249999948.499897420406 1 60066.362182462 2023-05-02T08:41:32.564734+00:00 12985939.653766009957 237014008.846417069435 249999948.500183075666 1 60066.362193583 2023-05-02T08:41:33.525564+00:00 12985970.534427704290 237013977.965537011623 249999948.499964714050 1 60066.362204828 2023-05-02T08:41:34.497112+00:00 12985918.670656241477 237014029.829339563847 249999948.499995797873 1 60066.362216433 2023-05-02T08:41:35.499759+00:00 12985943.816893305629 237014004.683136910200 249999948.500030219555 1 60066.362227882 2023-05-02T08:41:36.489032+00:00 12985934.077338408679 237014014.422612726688 249999948.499951124191 1 60066.362239372 2023-05-02T08:41:37.481792+00:00 12985971.450175004080 237013977.049987733364 249999948.500162750483 1 60066.362251159 2023-05-02T08:41:38.500172+00:00 12985961.735507965088 237013986.764634370804 249999948.500142335892 1 60066.362263863 2023-05-02T08:41:39.597763+00:00 12985945.344328848645 237014003.155489623547 249999948.499818474054 1 60066.362274519 2023-05-02T08:41:40.518403+00:00 12985925.139879157767 237014023.360040277243 249999948.499919444323 1 60066.362285777 2023-05-02T08:41:41.491110+00:00 12985983.262901630253 237013965.236853331327 249999948.499754965305 1 60066.362297841 2023-05-02T08:41:42.533467+00:00 12985956.973349280655 237013991.526944577694 249999948.500293850899 1 60066.362309277 2023-05-02T08:41:43.521531+00:00 12985911.216183999553 237014037.283940970898 249999948.500124961138 1 60066.362320527 2023-05-02T08:41:44.493546+00:00 12985977.908394034952 237013970.591717660427 249999948.500111699104 1 60066.362332550 2023-05-02T08:41:45.532354+00:00 12985920.522140597925 237014027.977830827236 249999948.499971419573 1 60066.362344231 2023-05-02T08:41:46.541553+00:00 12985945.902358807623 237014002.597470849752 249999948.499829649925 1 60066.362354839 2023-05-02T08:41:47.458098+00:00 12985942.389136550948 237014006.110967934132 249999948.500104486942 1 60066.362367080 2023-05-02T08:41:48.515658+00:00 12985983.316457493231 237013965.183563798666 249999948.500021278858 1 60066.362378661 2023-05-02T08:41:49.516327+00:00 12985962.237587038428 237013986.262159496546 249999948.499746531248 1 60066.362390585 2023-05-02T08:41:50.546532+00:00 12985895.729560475796 237014052.770372271538 249999948.499932736158 1 60066.362401869 2023-05-02T08:41:51.521499+00:00 12985932.171960281208 237014016.327895045280 249999948.499855339527 1 60066.362413350 2023-05-02T08:41:52.513461+00:00 12985938.814626784995 237014009.685402214527 249999948.500028997660 1 60066.362424623 2023-05-02T08:41:53.487445+00:00 12985938.891657451168 237014009.608326703310 249999948.499984145164 1 60066.362436800 2023-05-02T08:41:54.539491+00:00 12985924.783170998096 237014023.716758579016 249999948.499929577112 1 60066.362448405 2023-05-02T08:41:55.542156+00:00 12985947.012145137414 237014001.487840354443 249999948.499985486269 1 60066.362459034 2023-05-02T08:41:56.460523+00:00 12985964.184824081138 237013984.315254688263 249999948.500078767538 1 60066.362471228 2023-05-02T08:41:57.514091+00:00 12985914.223287280649 237014034.276984155178 249999948.500271439552 1 60066.362482975 2023-05-02T08:41:58.529027+00:00 12985952.212373606861 237013996.287580221891 249999948.499953836203 1 60066.362494946 2023-05-02T08:41:59.563298+00:00 12985925.623581755906 237014022.876248210669 249999948.499829977751 1 60066.362505707 2023-05-02T08:42:00.493073+00:00 12985923.968611186370 237014024.531403869390 249999948.500015050173 1 60066.362517380 2023-05-02T08:42:01.501641+00:00 12985934.096333321184 237014014.403996407986 249999948.500329732895 1 60066.362531915 2023-05-02T08:42:02.757503+00:00 12985894.539998356253 237014053.960085272789 249999948.500083625317 1 60066.362543358 2023-05-02T08:42:03.746179+00:00 12985921.341934338212 237014027.158027678728 249999948.499962031841 1 60066.362554207 2023-05-02T08:42:04.683462+00:00 12985921.127828335389 237014027.372068703175 249999948.499897032976 1 60066.362564151 2023-05-02T08:42:05.542640+00:00 12985951.692639216781 237013996.807357013226 249999948.499996244907 1 60066.362576221 2023-05-02T08:42:06.585513+00:00 12985970.579354315996 237013977.920734792948 249999948.500089108944 1 60066.362588491 2023-05-02T08:42:07.645646+00:00 12985935.027655016631 237014013.472082972527 249999948.499737977982 1 60066.362598328 2023-05-02T08:42:08.495544+00:00 12985910.817310681567 237014037.682626932859 249999948.499937623739 1 60066.362609643 2023-05-02T08:42:09.473145+00:00 12985885.562050752342 237014062.937918841839 249999948.499969601631 1 60066.362622332 2023-05-02T08:42:10.569445+00:00 12985984.286598430946 237013964.213317692280 249999948.499916136265 1 60066.362633904 2023-05-02T08:42:11.569368+00:00 12985979.065481942147 237013969.434457451105 249999948.499939382076 1 60066.362645095 2023-05-02T08:42:12.536174+00:00 12985916.776922745630 237014031.723102271557 249999948.500025004148 1 60066.362656795 2023-05-02T08:42:13.547087+00:00 12985955.887344710529 237013992.612739115953 249999948.500083833933 1 60066.362667636 2023-05-02T08:42:14.483755+00:00 12985968.407638747245 237013980.092349559069 249999948.499988317490 1 60066.362679925 2023-05-02T08:42:15.545520+00:00 12985979.411831930280 237013969.088270276785 249999948.500102221966 1 60066.362692006 2023-05-02T08:42:16.589320+00:00 12985891.081405296922 237014057.418567031622 249999948.499972343445 1 60066.362703483 2023-05-02T08:42:17.580911+00:00 12985951.941964080557 237013996.558156311512 249999948.500120401382 1 60066.362714471 2023-05-02T08:42:18.530281+00:00 12985989.068731291220 237013959.431291371584 249999948.500022649765 1 60066.362726228 2023-05-02T08:42:19.546088+00:00 12985942.858865521848 237014005.641118317842 249999948.499983847141 1 60066.362737894 2023-05-02T08:42:20.554049+00:00 12985947.446644527838 237014001.053471267223 249999948.500115782022 1 60066.362749254 2023-05-02T08:42:21.535551+00:00 12985924.999460555613 237014023.500623017550 249999948.500083565712 1 60066.362760328 2023-05-02T08:42:22.492364+00:00 12985958.349444281310 237013990.150510460138 249999948.499954730272 1 60066.362772158 2023-05-02T08:42:23.514437+00:00 12985921.828774876893 237014026.671068876982 249999948.499843746424 1 60066.362783758 2023-05-02T08:42:24.516643+00:00 12985937.260055150837 237014011.240053176880 249999948.500108331442 1 60066.362795076 2023-05-02T08:42:25.494558+00:00 12985964.236966837198 237013984.263065308332 249999948.500032156706 1 60066.362807102 2023-05-02T08:42:26.533561+00:00 12985926.827985765412 237014021.672328591347 249999948.500314354897 1 60066.362818131 2023-05-02T08:42:27.486501+00:00 12985973.060696443543 237013975.439416170120 249999948.500112622976 1 60066.362830087 2023-05-02T08:42:28.519515+00:00 12985918.844523323700 237014029.655543208122 249999948.500066518784 1 60066.362841817 2023-05-02T08:42:29.532943+00:00 12985945.341726224869 237014003.158313214779 249999948.500039428473 1 60066.362852960 2023-05-02T08:42:30.495781+00:00 12985950.779759081081 237013997.720362216234 249999948.500121295452 1 60066.362864670 2023-05-02T08:42:31.507514+00:00 12985917.064147209749 237014031.435815453529 249999948.499962657690 1 60066.362876774 2023-05-02T08:42:32.553237+00:00 12985948.488161990419 237014000.011942744255 249999948.500104725361 1 60066.362888846 2023-05-02T08:42:33.596315+00:00 12985973.981661470607 237013974.518115550280 249999948.499777019024 1 60066.362899982 2023-05-02T08:42:34.558450+00:00 12985919.984441785142 237014028.515566319227 249999948.500008106232 1 60066.362910938 2023-05-02T08:42:35.505065+00:00 12985899.926614440978 237014048.573490679264 249999948.500105112791 1 60066.362921963 2023-05-02T08:42:36.457553+00:00 12985919.155179951340 237014029.344990611076 249999948.500170558691 1 60066.362935473 2023-05-02T08:42:37.624832+00:00 12985973.983890509233 237013974.516062468290 249999948.499952971935 1 60066.362947021 2023-05-02T08:42:38.622636+00:00 12985967.612270411104 237013980.887791484594 249999948.500061899424 1 60066.362957380 2023-05-02T08:42:39.517619+00:00 12985961.499672513455 237013987.000213086605 249999948.499885588884 1 60066.362968813 2023-05-02T08:42:40.505435+00:00 12985976.666186710820 237013971.833834320307 249999948.500021040440 1 60066.362980364 2023-05-02T08:42:41.503454+00:00 12985916.771733807400 237014031.728088438511 249999948.499822258949 1 60066.362991839 2023-05-02T08:42:42.494863+00:00 12985901.337837139145 237014047.162190437317 249999948.500027567148 1 60066.363003503 2023-05-02T08:42:43.502640+00:00 12985941.833681389689 237014006.666227579117 249999948.499908983707 1 60066.363015054 2023-05-02T08:42:44.500640+00:00 12985911.469336831942 237014037.030559867620 249999948.499896705151 1 60066.363025979 2023-05-02T08:42:45.444559+00:00 12985952.819443622604 237013995.680530786514 249999948.499974399805 1 60066.363038273 2023-05-02T08:42:46.506778+00:00 12985954.896560588852 237013993.603447973728 249999948.500008553267 1 60066.363050569 2023-05-02T08:42:47.569197+00:00 12985920.868006220087 237014027.631968557835 249999948.499974787235 1 60066.363060683 2023-05-02T08:42:48.443028+00:00 12985965.964202739298 237013982.535792052746 249999948.499994784594 1 60066.363072508 2023-05-02T08:42:49.464712+00:00 12985955.375340376049 237013993.124711990356 249999948.500052362680 1 60066.363085018 2023-05-02T08:42:50.545510+00:00 12985929.513778632507 237014018.986167728901 249999948.499946355820 1 60066.363095829 2023-05-02T08:42:51.479640+00:00 12985941.477870134637 237014007.021912813187 249999948.499782949686 1 60066.363107292 2023-05-02T08:42:52.470012+00:00 12985891.412101617083 237014057.087876439095 249999948.499978065491 1 60066.363119193 2023-05-02T08:42:53.498259+00:00 12985948.328596860170 237014000.171383589506 249999948.499980449677 1 60066.363131584 2023-05-02T08:42:54.568849+00:00 12985921.504468429834 237014026.995449304581 249999948.499917745590 1 60066.363142613 2023-05-02T08:42:55.521750+00:00 12985965.155056225136 237013983.345043063164 249999948.500099301338 1 60066.363153676 2023-05-02T08:42:56.477556+00:00 12985918.658605519682 237014029.841055363417 249999948.499660879374 1 60066.363165753 2023-05-02T08:42:57.521088+00:00 12985941.955568257719 237014006.544617563486 249999948.500185817480 1 60066.363177850 2023-05-02T08:42:58.566211+00:00 12985936.854165628552 237014011.645772188902 249999948.499937832355 1 60066.363188416 2023-05-02T08:42:59.479158+00:00 12985880.513815175742 237014067.986303031445 249999948.500118196011 1 60066.363200455 2023-05-02T08:43:00.519361+00:00 12985984.282114267349 237013964.217809945345 249999948.499924212694 1 60066.363213972 2023-05-02T08:43:01.687185+00:00 12985916.731847634539 237014031.768253147602 249999948.500100791454 1 60066.363224528 2023-05-02T08:43:02.599179+00:00 12985973.249333927408 237013975.250752568245 249999948.500086486340 1 60066.363235240 2023-05-02T08:43:03.524731+00:00 12985912.235760709271 237014036.264337539673 249999948.500098258257 1 60066.363247174 2023-05-02T08:43:04.555810+00:00 12985964.323167543858 237013984.176855415106 249999948.500022947788 1 60066.363258050 2023-05-02T08:43:05.495522+00:00 12985969.757049111649 237013978.742955893278 249999948.500005006790 1 60066.363269553 2023-05-02T08:43:06.489356+00:00 12985938.387432813644 237014010.112716466188 249999948.500149279833 1 60066.363280897 2023-05-02T08:43:07.469524+00:00 12985914.592750178650 237014033.907130986452 249999948.499881178141 1 60066.363293540 2023-05-02T08:43:08.561809+00:00 12985894.738825876266 237014053.761126726866 249999948.499952614307 1 60066.363304652 2023-05-02T08:43:09.521955+00:00 12985952.231228874996 237013996.268667429686 249999948.499896317720 1 60066.363316177 2023-05-02T08:43:10.517738+00:00 12985938.131310554221 237014010.368539661169 249999948.499850213528 1 60066.363328027 2023-05-02T08:43:11.541506+00:00 12985940.432366468012 237014008.067540973425 249999948.499907433987 1 60066.363339045 2023-05-02T08:43:12.493506+00:00 12985937.602632477880 237014010.897358894348 249999948.499991357327 1 60066.363351187 2023-05-02T08:43:13.542535+00:00 12985929.315184867010 237014019.184858977795 249999948.500043839216 1 60066.363362049 2023-05-02T08:43:14.481030+00:00 12985959.844786645845 237013988.655058741570 249999948.499845385551 1 60066.363373698 2023-05-02T08:43:15.487510+00:00 12985913.020477604121 237014035.479515105486 249999948.499992698431 1 60066.363385434 2023-05-02T08:43:16.501510+00:00 12985982.659267697483 237013965.840624243021 249999948.499891936779 1 60066.363397520 2023-05-02T08:43:17.545693+00:00 12985984.075243016705 237013964.424787104130 249999948.500030130148 1 60066.363409230 2023-05-02T08:43:18.557481+00:00 12985928.138871354982 237014020.360982656479 249999948.499853998423 1 60066.363420434 2023-05-02T08:43:19.525511+00:00 12985977.875899905339 237013970.624066323042 249999948.499966233969 1 60066.363431878 2023-05-02T08:43:20.514279+00:00 12985879.681858418509 237014068.818226635456 249999948.500085055828 1 60066.363443120 2023-05-02T08:43:21.485566+00:00 12985929.669396666810 237014018.830673128366 249999948.500069797039 1 60066.363454920 2023-05-02T08:43:22.505100+00:00 12985947.948276301846 237014000.551662802696 249999948.499939113855 1 60066.363466789 2023-05-02T08:43:23.530517+00:00 12985945.810710793361 237014002.689343988895 249999948.500054776669 1 60066.363477504 2023-05-02T08:43:24.456340+00:00 12985971.652006631717 237013976.847960442305 249999948.499967068434 1 60066.363489416 2023-05-02T08:43:25.485532+00:00 12985934.421621372923 237014014.078461885452 249999948.500083267689 1 60066.363501192 2023-05-02T08:43:26.502983+00:00 12985983.090630566701 237013965.409381300211 249999948.500011861324 1 60066.363513201 2023-05-02T08:43:27.540546+00:00 12985934.303214719519 237014014.196642786264 249999948.499857515097 1 60066.363524315 2023-05-02T08:43:28.500795+00:00 12985928.263893386349 237014020.236141026020 249999948.500034421682 1 60066.363535157 2023-05-02T08:43:29.437558+00:00 12985947.630885247141 237014000.869232982397 249999948.500118225813 1 60066.363547426 2023-05-02T08:43:30.497614+00:00 12985897.436393300071 237014051.063759088516 249999948.500152379274 1 60066.363559058 2023-05-02T08:43:31.502607+00:00 12985949.787366144359 237013998.712495744228 249999948.499861896038 1 60066.363569986 2023-05-02T08:43:32.446816+00:00 12985923.946707310155 237014024.553236752748 249999948.499944061041 1 60066.363581736 2023-05-02T08:43:33.461974+00:00 12985922.284688886255 237014026.215199232101 249999948.499888122082 1 60066.363594046 2023-05-02T08:43:34.525581+00:00 12985934.589613497257 237014013.910122096539 249999948.499735593796 1 60066.363605591 2023-05-02T08:43:35.523072+00:00 12985996.629180632532 237013951.870836853981 249999948.500017493963 1 60066.363617294 2023-05-02T08:43:36.534139+00:00 12985916.063318088651 237014032.436607986689 249999948.499926090240 1 60066.363628948 2023-05-02T08:43:37.541118+00:00 12985882.700579768047 237014065.799409240484 249999948.499989002943 1 60066.363640509 2023-05-02T08:43:38.539972+00:00 12985966.269781544805 237013982.230131506920 249999948.499913036823 1 60066.363652217 2023-05-02T08:43:39.551565+00:00 12985920.254374876618 237014028.245597600937 249999948.499972462654 1 60066.363662700 2023-05-02T08:43:40.457318+00:00 12985931.778408594429 237014016.721480578184 249999948.499889165163 1 60066.363674883 2023-05-02T08:43:41.509915+00:00 12985957.162125414237 237013991.337897360325 249999948.500022768974 1 60066.363686638 2023-05-02T08:43:42.525554+00:00 12985913.521806677803 237014034.978081345558 249999948.499888032675 1 60066.363698176 2023-05-02T08:43:43.522398+00:00 12985954.197538683191 237013994.302270799875 249999948.499809473753 1 60066.363710071 2023-05-02T08:43:44.550137+00:00 12985917.853176662698 237014030.646787881851 249999948.499964535236 1 60066.363721262 2023-05-02T08:43:45.517012+00:00 12985995.229384904727 237013953.270524024963 249999948.499908924103 1 60066.363732448 2023-05-02T08:43:46.483470+00:00 12985945.121919583529 237014003.377991616726 249999948.499911189079 1 60066.363744277 2023-05-02T08:43:47.505546+00:00 12985943.442684127018 237014005.057156890631 249999948.499841004610 1 60066.363756499 2023-05-02T08:43:48.561544+00:00 12985916.449613748118 237014032.050319015980 249999948.499932765961 1 60066.363767520 2023-05-02T08:43:49.513736+00:00 12985922.142714306712 237014026.357254117727 249999948.499968409538 1 60066.363778983 2023-05-02T08:43:50.504119+00:00 12985906.819301439449 237014041.680808871984 249999948.500110298395 1 60066.363790972 2023-05-02T08:43:51.539998+00:00 12985915.358532628044 237014033.141457915306 249999948.499990552664 1 60066.363802314 2023-05-02T08:43:52.519953+00:00 12985908.912951614708 237014039.586893588305 249999948.499845206738 1 60066.363814210 2023-05-02T08:43:53.547689+00:00 12985923.299230307341 237014025.200589656830 249999948.499819964170 1 60066.363825337 2023-05-02T08:43:54.509083+00:00 12985916.425194071606 237014032.074767529964 249999948.499961614609 1 60066.363836399 2023-05-02T08:43:55.464883+00:00 12985927.054373828694 237014021.445675492287 249999948.500049322844 1 60066.363848643 2023-05-02T08:43:56.522749+00:00 12985889.532022237778 237014058.967881321907 249999948.499903559685 1 60066.363859879 2023-05-02T08:43:57.493548+00:00 12985943.642157629132 237014004.857907682657 249999948.500065326691 1 60066.363872144 2023-05-02T08:43:58.553280+00:00 12985912.547004848719 237014035.952858358622 249999948.499863207340 1 60066.363883375 2023-05-02T08:43:59.523639+00:00 12985972.725828967988 237013975.774311304092 249999948.500140279531 1 60066.363894925 2023-05-02T08:44:00.521531+00:00 12985879.686868991703 237014068.813031435013 249999948.499900430441 1 60066.363910621 2023-05-02T08:44:01.877680+00:00 12985950.821481529623 237013997.678558468819 249999948.500039994717 1 60066.363920188 2023-05-02T08:44:02.704206+00:00 12985918.559665359557 237014029.940436065197 249999948.500101417303 1 60066.363930438 2023-05-02T08:44:03.589871+00:00 12985953.564759097993 237013994.935145229101 249999948.499904334545 1 60066.363942510 2023-05-02T08:44:04.632839+00:00 12985950.350430421531 237013998.149365425110 249999948.499795854092 1 60066.363954387 2023-05-02T08:44:05.659063+00:00 12985890.956126408651 237014057.543911039829 249999948.500037461519 1 60066.363965077 2023-05-02T08:44:06.582686+00:00 12985983.367975765839 237013965.131418019533 249999948.499393790960 1 60066.363976495 2023-05-02T08:44:07.569170+00:00 12985907.259016154334 237014041.241099357605 249999948.500115513802 1 60066.363988952 2023-05-02T08:44:08.645433+00:00 12985969.700152575970 237013978.799682587385 249999948.499835163355 1 60066.363999338 2023-05-02T08:44:09.542847+00:00 12985932.659400787205 237014015.840608954430 249999948.500009745359 1 60066.364010837 2023-05-02T08:44:10.536307+00:00 12986055.981377156451 237013892.518770426512 249999948.500147581100 1 60066.364023133 2023-05-02T08:44:11.598713+00:00 12985855.006803493947 237014093.493264377117 249999948.500067859888 1 60066.364034441 2023-05-02T08:44:12.575731+00:00 12985968.978553943336 237013979.521312057972 249999948.499866008759 1 60066.364045769 2023-05-02T08:44:13.554474+00:00 12985930.281927041709 237014018.218030571938 249999948.499957621098 1 60066.364057130 2023-05-02T08:44:14.535997+00:00 12985967.959908364341 237013980.539957463741 249999948.499865829945 1 60066.364068060 2023-05-02T08:44:15.480376+00:00 12985907.319159252569 237014041.180761784315 249999948.499921023846 1 60066.364080966 2023-05-02T08:44:16.595484+00:00 12985963.683475596830 237013984.816562235355 249999948.500037819147 1 60066.364091318 2023-05-02T08:44:17.489836+00:00 12985926.297272708267 237014022.202581107616 249999948.499853819609 1 60066.364103879 2023-05-02T08:44:18.575126+00:00 12985955.664032911882 237013992.835941135883 249999948.499974042177 1 60066.364114456 2023-05-02T08:44:19.489039+00:00 12985934.208051711321 237014014.292053759098 249999948.500105470419 1 60066.364126882 2023-05-02T08:44:20.562599+00:00 12985871.896637115628 237014076.603310257196 249999948.499947369099 1 60066.364137835 2023-05-02T08:44:21.508942+00:00 12985906.149178341031 237014042.350710272789 249999948.499888598919 1 60066.364149740 2023-05-02T08:44:22.537524+00:00 12985999.868168121204 237013948.631893366575 249999948.500061482191 1 60066.364160789 2023-05-02T08:44:23.492187+00:00 12985915.777977161109 237014032.721835523844 249999948.499812692404 1 60066.364172493 2023-05-02T08:44:24.503391+00:00 12985947.470120251179 237014001.029898762703 249999948.500019013882 1 60066.364184555 2023-05-02T08:44:25.545536+00:00 12985943.029721179977 237014005.470505326986 249999948.500226497650 1 60066.364196371 2023-05-02T08:44:26.566465+00:00 12985878.446167126298 237014070.053779244423 249999948.499946355820 1 60066.364207612 2023-05-02T08:44:27.537674+00:00 12985944.967583734542 237014003.532512217760 249999948.500095963478 1 60066.364219229 2023-05-02T08:44:28.541361+00:00 12985967.568512041122 237013980.931353539228 249999948.499865591526 1 60066.364230626 2023-05-02T08:44:29.526097+00:00 12985923.837546594441 237014024.662503898144 249999948.500050485134 1 60066.364242771 2023-05-02T08:44:30.575403+00:00 12985942.361302936450 237014006.138624608517 249999948.499927550554 1 60066.364253320 2023-05-02T08:44:31.486850+00:00 12985963.709795793518 237013984.790186047554 249999948.499981850386 1 60066.364265506 2023-05-02T08:44:32.539725+00:00 12985908.424635306001 237014040.075145572424 249999948.499780893326 1 60066.364276463 2023-05-02T08:44:33.486388+00:00 12985971.928556522354 237013976.571544706821 249999948.500101238489 1 60066.364288966 2023-05-02T08:44:34.566635+00:00 12986013.886668099090 237013934.613398730755 249999948.500066816807 1 60066.364299558 2023-05-02T08:44:35.481785+00:00 12985895.545522337779 237014052.954408884048 249999948.499931216240 1 60066.364312205 2023-05-02T08:44:36.574558+00:00 12985924.479991113767 237014024.019941329956 249999948.499932438135 1 60066.364322888 2023-05-02T08:44:37.497544+00:00 12985941.653783813119 237014006.846215784550 249999948.499999582767 1 60066.364334853 2023-05-02T08:44:38.531279+00:00 12985984.784581363201 237013963.715410023928 249999948.499991387129 1 60066.364345732 2023-05-02T08:44:39.471269+00:00 12985947.273699700832 237014001.226278841496 249999948.499978542328 1 60066.364357213 2023-05-02T08:44:40.463197+00:00 12985938.394475664943 237014010.105598568916 249999948.500074237585 1 60066.364369443 2023-05-02T08:44:41.519853+00:00 12985879.253037152812 237014069.246849894524 249999948.499887049198 1 60066.364380481 2023-05-02T08:44:42.473543+00:00 12985931.497840283439 237014017.002100795507 249999948.499941080809 1 60066.364392703 2023-05-02T08:44:43.529532+00:00 12985958.582540575415 237013989.917477309704 249999948.500017881393 1 60066.364404025 2023-05-02T08:44:44.507804+00:00 12985963.876118473709 237013984.623610794544 249999948.499729275703 1 60066.364415620 2023-05-02T08:44:45.509558+00:00 12985850.386016439646 237014098.114075809717 249999948.500092238188 1 60066.364427518 2023-05-02T08:44:46.537566+00:00 12985846.604970883578 237014101.895226001740 249999948.500196874142 1 60066.364439049 2023-05-02T08:44:47.533792+00:00 12985964.245400540531 237013984.254473924637 249999948.499874472618 1 60066.364450048 2023-05-02T08:44:48.484136+00:00 12985914.628348216414 237014033.871496438980 249999948.499844670296 1 60066.364462161 2023-05-02T08:44:49.530655+00:00 12985907.547041917220 237014040.953070878983 249999948.500112801790 1 60066.364472982 2023-05-02T08:44:50.465626+00:00 12985959.095186512917 237013989.404711037874 249999948.499897539616 1 60066.364485265 2023-05-02T08:44:51.526917+00:00 12985974.363338481635 237013974.136639386415 249999948.499977856874 1 60066.364496998 2023-05-02T08:44:52.540606+00:00 12985952.262235114351 237013996.237629979849 249999948.499865084887 1 60066.364508966 2023-05-02T08:44:53.574613+00:00 12985952.535484390333 237013995.964617639780 249999948.500102043152 1 60066.364520133 2023-05-02T08:44:54.539556+00:00 12985909.546071639284 237014038.953848630190 249999948.499920278788 1 60066.364531270 2023-05-02T08:44:55.501696+00:00 12985955.776030397043 237013992.723975092173 249999948.500005483627 1 60066.364543040 2023-05-02T08:44:56.518668+00:00 12985985.935265686363 237013962.564697206020 249999948.499962896109 1 60066.364554138 2023-05-02T08:44:57.477526+00:00 12985928.266956588253 237014020.233042567968 249999948.499999165535 1 60066.364566330 2023-05-02T08:44:58.530932+00:00 12985893.398278808221 237014055.101619899273 249999948.499898701906 1 60066.364578355 2023-05-02T08:44:59.569879+00:00 12986004.476336423308 237013944.023749977350 249999948.500086396933 1 60066.364589795 2023-05-02T08:45:00.558353+00:00 12985887.668335974216 237014060.831708699465 249999948.500044673681 1 60066.364600948 2023-05-02T08:45:01.521876+00:00 12985966.700778977945 237013981.799106717110 249999948.499885708094 1 60066.364614679 2023-05-02T08:45:02.708245+00:00 12985964.724685793743 237013983.775263607502 249999948.499949395657 1 60066.364625712 2023-05-02T08:45:03.661502+00:00 12985941.754777353257 237014006.745182007551 249999948.499959349632 1 60066.364636831 2023-05-02T08:45:04.622226+00:00 12985912.605850614607 237014035.893910527229 249999948.499761134386 1 60066.364647361 2023-05-02T08:45:05.531926+00:00 12985854.618592059240 237014093.881223618984 249999948.499815672636 1 60066.364659305 2023-05-02T08:45:06.563982+00:00 12985959.788499493152 237013988.711437493563 249999948.499936997890 1 60066.364671133 2023-05-02T08:45:07.585926+00:00 12985940.055431077257 237014008.444562226534 249999948.499993294477 1 60066.364682004 2023-05-02T08:45:08.525117+00:00 12985906.353466195986 237014042.146373689175 249999948.499839872122 1 60066.364693807 2023-05-02T08:45:09.544861+00:00 12985919.251573324203 237014029.248210579157 249999948.499783903360 1 60066.364705854 2023-05-02T08:45:10.585773+00:00 12985944.806047543883 237014003.693947553635 249999948.499995112419 1 60066.364716592 2023-05-02T08:45:11.513547+00:00 12985999.937436522916 237013948.562707483768 249999948.500144004822 1 60066.364728686 2023-05-02T08:45:12.558528+00:00 12985867.282960791141 237014081.216984808445 249999948.499945610762 1 60066.364740130 2023-05-02T08:45:13.547230+00:00 12985965.240432430059 237013983.259470313787 249999948.499902755022 1 60066.364751555 2023-05-02T08:45:14.534368+00:00 12985909.217936789617 237014039.282050937414 249999948.499987721443 1 60066.364762664 2023-05-02T08:45:15.494158+00:00 12985907.584028653800 237014040.915977090597 249999948.500005751848 1 60066.364774278 2023-05-02T08:45:16.497597+00:00 12985959.552488844842 237013988.947659254074 249999948.500148087740 1 60066.364785434 2023-05-02T08:45:17.461526+00:00 12985940.116634875536 237014008.383360922337 249999948.499995797873 1 60066.364797530 2023-05-02T08:45:18.506566+00:00 12985928.584150245413 237014019.915796339512 249999948.499946594238 1 60066.364809667 2023-05-02T08:45:19.555189+00:00 12985970.974774437025 237013977.525073707104 249999948.499848157167 1 60066.364821194 2023-05-02T08:45:20.551147+00:00 12985932.831243019551 237014015.668819338083 249999948.500062346458 1 60066.364832636 2023-05-02T08:45:21.539754+00:00 12985925.460436915979 237014023.039733588696 249999948.500170499086 1 60066.364843147 2023-05-02T08:45:22.447943+00:00 12985903.501830037683 237014044.998330384493 249999948.500160425901 1 60066.364855296 2023-05-02T08:45:23.497536+00:00 12985954.686674052849 237013993.813587367535 249999948.500261425972 1 60066.364866546 2023-05-02T08:45:24.469556+00:00 12985953.261861216277 237013995.238160938025 249999948.500022143126 1 60066.364877961 2023-05-02T08:45:25.455837+00:00 12985894.790150767192 237014053.709976047277 249999948.500126808882 1 60066.364889828 2023-05-02T08:45:26.481186+00:00 12985951.583376254886 237013996.916425943375 249999948.499802201986 1 60066.364901721 2023-05-02T08:45:27.508638+00:00 12985919.372577244416 237014029.127547353506 249999948.500124603510 1 60066.364913025 2023-05-02T08:45:28.485369+00:00 12985902.000391796231 237014046.499819070101 249999948.500210881233 1 60066.364925712 2023-05-02T08:45:29.581552+00:00 12985937.041656276211 237014011.458042472601 249999948.499698758125 1 60066.364937712 2023-05-02T08:45:30.618329+00:00 12985959.215537108481 237013989.284223437309 249999948.499760538340 1 60066.364947471 2023-05-02T08:45:31.461531+00:00 12985962.780228918418 237013985.719905853271 249999948.500134766102 1 60066.364959193 2023-05-02T08:45:32.474315+00:00 12985867.564525010064 237014080.935106545687 249999948.499631553888 1 60066.364970643 2023-05-02T08:45:33.463563+00:00 12985906.442410031334 237014042.057635098696 249999948.500045120716 1 60066.364982657 2023-05-02T08:45:34.501580+00:00 12985945.983383312821 237014002.516734004021 249999948.500117301941 1 60066.364993557 2023-05-02T08:45:35.443317+00:00 12985922.606103444472 237014025.893768131733 249999948.499871581793 1 60066.365005592 2023-05-02T08:45:36.483139+00:00 12985994.725412433967 237013953.774629533291 249999948.500041961670 1 60066.365018891 2023-05-02T08:45:37.632147+00:00 12985964.461949726567 237013984.037971407175 249999948.499921143055 1 60066.365029398 2023-05-02T08:45:38.540001+00:00 12985946.403532728553 237014002.096493363380 249999948.500026106834 1 60066.365041309 2023-05-02T08:45:39.569102+00:00 12985898.250747645274 237014050.249325692654 249999948.500073343515 1 60066.365052761 2023-05-02T08:45:40.558514+00:00 12985975.548357216641 237013972.951503604650 249999948.499860823154 1 60066.365063726 2023-05-02T08:45:41.505934+00:00 12985889.018447892740 237014059.481773138046 249999948.500221043825 1 60066.365075666 2023-05-02T08:45:42.537536+00:00 12985928.795589983463 237014019.704392373562 249999948.499982357025 1 60066.365086335 2023-05-02T08:45:43.459336+00:00 12985974.957289470360 237013973.542523533106 249999948.499812990427 1 60066.365098579 2023-05-02T08:45:44.517259+00:00 12985951.063547682017 237013997.436366736889 249999948.499914407730 1 60066.365110337 2023-05-02T08:45:45.533141+00:00 12985896.888406688347 237014051.611637324095 249999948.500044018030 1 60066.365121547 2023-05-02T08:45:46.501666+00:00 12985965.255203545094 237013983.244771808386 249999948.499975353479 1 60066.365133483 2023-05-02T08:45:47.532940+00:00 12985869.520706094801 237014078.979429334402 249999948.500135421753 1 60066.365144810 2023-05-02T08:45:48.511561+00:00 12985935.627685358748 237014012.872427016497 249999948.500112384558 1 60066.365156088 2023-05-02T08:45:49.485954+00:00 12985888.458655716851 237014060.041526407003 249999948.500182121992 1 60066.365167171 2023-05-02T08:45:50.443586+00:00 12985953.687331963331 237013994.812714189291 249999948.500046163797 1 60066.365179925 2023-05-02T08:45:51.545531+00:00 12985997.701607190073 237013950.798386186361 249999948.499993383884 1 60066.365190716 2023-05-02T08:45:52.477917+00:00 12985906.147941377014 237014042.352029085159 249999948.499970465899 1 60066.365202611 2023-05-02T08:45:53.505563+00:00 12985940.027857992798 237014008.472172617912 249999948.500030606985 1 60066.365214496 2023-05-02T08:45:54.532448+00:00 12985931.651458036155 237014016.848453491926 249999948.499911516905 1 60066.365225438 2023-05-02T08:45:55.477898+00:00 12985961.601695962250 237013986.898327320814 249999948.500023275614 1 60066.365237349 2023-05-02T08:45:56.506949+00:00 12985981.908756313846 237013966.591158837080 249999948.499915152788 1 60066.365248326 2023-05-02T08:45:57.455394+00:00 12985955.819292690605 237013992.680618405342 249999948.499911099672 1 60066.365261424 2023-05-02T08:45:58.587029+00:00 12985886.413740720600 237014062.086190074682 249999948.499930799007 1 60066.365271823 2023-05-02T08:45:59.485517+00:00 12985921.491992363706 237014027.007850885391 249999948.499843239784 1 60066.365283200 2023-05-02T08:46:00.468445+00:00 12985963.599417602643 237013984.900644451380 249999948.500062048435 1 60066.365294877 2023-05-02T08:46:01.477408+00:00 12985994.401299893856 237013954.098670899868 249999948.499970793724 1 60066.365308055 2023-05-02T08:46:02.615970+00:00 12985974.419241445139 237013974.080704152584 249999948.499945610762 1 60066.365320885 2023-05-02T08:46:03.724427+00:00 12985898.023646228015 237014050.476493805647 249999948.500140041113 1 60066.365331036 2023-05-02T08:46:04.601507+00:00 12985967.165510294959 237013981.334287047386 249999948.499797344208 1 60066.365342425 2023-05-02T08:46:05.585548+00:00 12985918.076624438167 237014030.423344224691 249999948.499968647957 1 60066.365353241 2023-05-02T08:46:06.520003+00:00 12985926.154233103618 237014022.345838040113 249999948.500071138144 1 60066.365364945 2023-05-02T08:46:07.531255+00:00 12985972.223393915221 237013976.276509225368 249999948.499903142452 1 60066.365377356 2023-05-02T08:46:08.603599+00:00 12985906.168218705803 237014042.331769943237 249999948.499988645315 1 60066.365388514 2023-05-02T08:46:09.567671+00:00 12985939.410990394652 237014009.088851571083 249999948.499841958284 1 60066.365399448 2023-05-02T08:46:10.512346+00:00 12985984.054102536291 237013964.445813030005 249999948.499915570021 1 60066.365411467 2023-05-02T08:46:11.550792+00:00 12985947.109985813498 237014001.389904022217 249999948.499889850616 1 60066.365422848 2023-05-02T08:46:12.534057+00:00 12985932.779649198055 237014015.720370173454 249999948.500019371510 1 60066.365434553 2023-05-02T08:46:13.545323+00:00 12985859.469183584675 237014089.030461162329 249999948.499644756317 1 60066.365446066 2023-05-02T08:46:14.540100+00:00 12985811.852223629132 237014136.647960036993 249999948.500183671713 1 60066.365457621 2023-05-02T08:46:15.538457+00:00 12985955.981871467084 237013992.518225103617 249999948.500096559525 1 60066.365469341 2023-05-02T08:46:16.551082+00:00 12985946.502238776535 237014001.997689932585 249999948.499928712845 1 60066.365480759 2023-05-02T08:46:17.537559+00:00 12985991.589532153681 237013956.910542368889 249999948.500074535608 1 60066.365493361 2023-05-02T08:46:18.626389+00:00 12985802.743320133537 237014145.756969600916 249999948.500289738178 1 60066.365503120 2023-05-02T08:46:19.469542+00:00 12986017.184799145907 237013931.314991414547 249999948.499790549278 1 60066.365515431 2023-05-02T08:46:20.533283+00:00 12985923.292884426191 237014025.207261860371 249999948.500146299601 1 60066.365526539 2023-05-02T08:46:21.493007+00:00 12985960.105941737071 237013988.393955081701 249999948.499896824360 1 60066.365538175 2023-05-02T08:46:22.498340+00:00 12985871.791179690510 237014076.708867847919 249999948.500047534704 1 60066.365549939 2023-05-02T08:46:23.514712+00:00 12985971.049547331408 237013977.450544834137 249999948.500092178583 1 60066.365561916 2023-05-02T08:46:24.549550+00:00 12985902.066114690155 237014046.433724552393 249999948.499839246273 1 60066.365573821 2023-05-02T08:46:25.578094+00:00 12985965.626378541812 237013982.873573601246 249999948.499952137470 1 60066.365585973 2023-05-02T08:46:26.628011+00:00 12985943.629611428827 237014004.870503425598 249999948.500114858150 1 60066.365596804 2023-05-02T08:46:27.563857+00:00 12985952.932968769222 237013995.566973417997 249999948.499942183495 1 60066.365608457 2023-05-02T08:46:28.570641+00:00 12985943.337330279872 237014005.162329316139 249999948.499659597874 1 60066.365618810 2023-05-02T08:46:29.465199+00:00 12985938.365154895931 237014010.134755343199 249999948.499910235405 1 60066.365631395 2023-05-02T08:46:30.552485+00:00 12985967.849438188598 237013980.650454998016 249999948.499893188477 1 60066.365642322 2023-05-02T08:46:31.496629+00:00 12985924.010682296008 237014024.489293932915 249999948.499976217747 1 60066.365654235 2023-05-02T08:46:32.525918+00:00 12985937.195763459429 237014011.304407417774 249999948.500170886517 1 60066.365665828 2023-05-02T08:46:33.527567+00:00 12985937.423845609650 237014011.076218068600 249999948.500063687563 1 60066.365677711 2023-05-02T08:46:34.554236+00:00 12985921.553590478376 237014026.946358442307 249999948.499948918819 1 60066.365688825 2023-05-02T08:46:35.514481+00:00 12985966.331139093265 237013982.168712824583 249999948.499851912260 1 60066.365700426 2023-05-02T08:46:36.516753+00:00 12985921.987677037716 237014026.512376070023 249999948.500053107738 1 60066.365712896 2023-05-02T08:46:37.594261+00:00 12985967.232446173206 237013981.267406225204 249999948.499852389097 1 60066.365724361 2023-05-02T08:46:38.584734+00:00 12985923.380321437493 237014025.119668006897 249999948.499989449978 1 60066.365735635 2023-05-02T08:46:39.558883+00:00 12985946.494154414162 237014002.005931317806 249999948.500085741282 1 60066.365747400 2023-05-02T08:46:40.575330+00:00 12985922.029805693775 237014026.470295429230 249999948.500101119280 1 60066.365758148 2023-05-02T08:46:41.503987+00:00 12985948.328175019473 237014000.171665787697 249999948.499840795994 1 60066.365769928 2023-05-02T08:46:42.521804+00:00 12985920.149600449950 237014028.350282400846 249999948.499882847071 1 60066.365782265 2023-05-02T08:46:43.587696+00:00 12985945.704891299829 237014002.794895827770 249999948.499787122011 1 60066.365793540 2023-05-02T08:46:44.561858+00:00 12985952.673611775041 237013995.826204419136 249999948.499816179276 1 60066.365805218 2023-05-02T08:46:45.570797+00:00 12985933.876819932833 237014014.622936338186 249999948.499756276608 1 60066.365815738 2023-05-02T08:46:46.479732+00:00 12985956.656121628359 237013991.844052761793 249999948.500174403191 1 60066.365827991 2023-05-02T08:46:47.538401+00:00 12985938.230455705896 237014010.269389748573 249999948.499845445156 1 60066.365839005 2023-05-02T08:46:48.489975+00:00 12985919.018348218873 237014029.481750726700 249999948.500098943710 1 60066.365850841 2023-05-02T08:46:49.512653+00:00 12985894.545040110126 237014053.954927802086 249999948.499967902899 1 60066.365862852 2023-05-02T08:46:50.550430+00:00 12985966.969674916938 237013981.530251413584 249999948.499926328659 1 60066.365873754 2023-05-02T08:46:51.492299+00:00 12985948.653465958312 237013999.846553921700 249999948.500019878149 1 60066.365886484 2023-05-02T08:46:52.592202+00:00 12985969.911873809993 237013978.588164299726 249999948.500038117170 1 60066.365897235 2023-05-02T08:46:53.521144+00:00 12985923.356235126033 237014025.143832385540 249999948.500067502260 1 60066.365908915 2023-05-02T08:46:54.530251+00:00 12985980.285079099238 237013968.214815855026 249999948.499894946814 1 60066.365919294 2023-05-02T08:46:55.427023+00:00 12985931.474028138444 237014017.025908589363 249999948.499936729670 1 60066.365931730 2023-05-02T08:46:56.501494+00:00 12985963.981693118811 237013984.518269300461 249999948.499962419271 1 60066.365942575 2023-05-02T08:46:57.438486+00:00 12985946.458387352526 237014002.041488796473 249999948.499876141548 1 60066.365955647 2023-05-02T08:46:58.567864+00:00 12985907.882211253047 237014040.617971658707 249999948.500182926655 1 60066.365966375 2023-05-02T08:46:59.494802+00:00 12985976.695149863139 237013971.804766088724 249999948.499915957451 1 60066.365978069 2023-05-02T08:47:00.505172+00:00 12985890.795903660357 237014057.703931272030 249999948.499834924936 1 60066.365989620 2023-05-02T08:47:01.503210+00:00 12985939.441228447482 237014009.058733850718 249999948.499962300062 1 60066.366002006 2023-05-02T08:47:02.573272+00:00 12985970.161676287651 237013978.338179349899 249999948.499855637550 1 60066.366012641 2023-05-02T08:47:03.492150+00:00 12985750.475928315893 237014198.023734897375 249999948.499663203955 1 60066.366024902 2023-05-02T08:47:04.551542+00:00 12985883.145679704845 237014065.354388356209 249999948.500068068504 1 60066.366036026 2023-05-02T08:47:05.512659+00:00 12985916.435805758461 237014032.064282685518 249999948.500088453293 1 60066.366047354 2023-05-02T08:47:06.491420+00:00 12985912.156681835651 237014036.343508124352 249999948.500189960003 1 60066.366058211 2023-05-02T08:47:07.429409+00:00 12986029.208355924115 237013919.291474074125 249999948.499830007553 1 60066.366070294 2023-05-02T08:47:08.473410+00:00 12985906.926317285746 237014041.573607325554 249999948.499924600124 1 60066.366082101 2023-05-02T08:47:09.493506+00:00 12985935.390584651381 237014013.109344184399 249999948.499928832054 1 60066.366093911 2023-05-02T08:47:10.513893+00:00 12985949.963784782216 237013998.536356717348 249999948.500141501427 1 60066.366105296 2023-05-02T08:47:11.497549+00:00 12985999.293029120192 237013949.207253307104 249999948.500282436609 1 60066.366117019 2023-05-02T08:47:12.510406+00:00 12985902.477584797889 237014046.022287994623 249999948.499872803688 1 60066.366128536 2023-05-02T08:47:13.505507+00:00 12985973.582407433540 237013974.917583256960 249999948.499990701675 1 60066.366140698 2023-05-02T08:47:14.556310+00:00 12985923.002006497234 237014025.497940152884 249999948.499946653843 1 60066.366151723 2023-05-02T08:47:15.508857+00:00 12985915.147439476103 237014033.352454453707 249999948.499893933535 1 60066.366162503 2023-05-02T08:47:16.440275+00:00 12985973.041362052783 237013975.458560556173 249999948.499922603369 1 60066.366175000 2023-05-02T08:47:17.519995+00:00 12985941.400561943650 237014007.099271714687 249999948.499833643436 1 60066.366186548 2023-05-02T08:47:18.517714+00:00 12985952.071738613769 237013996.428243666887 249999948.499982267618 1 60066.366197660 2023-05-02T08:47:19.477801+00:00 12985963.430092854425 237013985.069900423288 249999948.499993264675 1 60066.366209879 2023-05-02T08:47:20.533517+00:00 12985895.972702132538 237014052.527160137892 249999948.499862283468 1 60066.366221129 2023-05-02T08:47:21.505571+00:00 12985935.853554561734 237014012.646566957235 249999948.500121533871 1 60066.366232806 2023-05-02T08:47:22.514415+00:00 12985892.993753071874 237014055.506052762270 249999948.499805837870 1 60066.366244064 2023-05-02T08:47:23.487119+00:00 12985964.966298343614 237013983.533688575029 249999948.499986916780 1 60066.366255406 2023-05-02T08:47:24.467100+00:00 12985917.742216825485 237014030.757869571447 249999948.500086396933 1 60066.366267399 2023-05-02T08:47:25.503299+00:00 12985841.921383071691 237014106.578934133053 249999948.500317215919 1 60066.366278672 2023-05-02T08:47:26.477244+00:00 12985910.997169306502 237014037.502748757601 249999948.499918073416 1 60066.366290380 2023-05-02T08:47:27.488851+00:00 12985886.775382101536 237014061.724613517523 249999948.499995619059 1 60066.366302206 2023-05-02T08:47:28.510573+00:00 12986002.738140460104 237013945.761647343636 249999948.499787807465 1 60066.366313675 2023-05-02T08:47:29.501510+00:00 12985937.797596625984 237014010.702408909798 249999948.500005543232 1 60066.366326098 2023-05-02T08:47:30.574867+00:00 12985929.281787574291 237014019.218308359385 249999948.500095933676 1 60066.366336017 2023-05-02T08:47:31.431880+00:00 12985926.682523006573 237014021.817252367735 249999948.499775379896 1 60066.366348391 2023-05-02T08:47:32.501011+00:00 12985918.727992700413 237014029.772015005350 249999948.500007718801 1 60066.366360277 2023-05-02T08:47:33.527910+00:00 12985951.528118537739 237013996.971721768379 249999948.499840319157 1 60066.366371584 2023-05-02T08:47:34.504838+00:00 12985925.800565492362 237014022.699471354485 249999948.500036835670 1 60066.366383174 2023-05-02T08:47:35.506209+00:00 12985975.360867330804 237013973.139227300882 249999948.500094622374 1 60066.366394327 2023-05-02T08:47:36.469832+00:00 12985976.596265265718 237013971.903838783503 249999948.500104039907 1 60066.366405642 2023-05-02T08:47:37.447464+00:00 12985950.158716740087 237013998.340988755226 249999948.499705493450 1 60066.366417415 2023-05-02T08:47:38.464699+00:00 12985915.613209787756 237014032.886932045221 249999948.500141829252 1 60066.366429741 2023-05-02T08:47:39.529572+00:00 12985939.268629515544 237014009.231516659260 249999948.500146180391 1 60066.366440454 2023-05-02T08:47:40.455218+00:00 12985950.215890213847 237013998.284243315458 249999948.500133514404 1 60066.366452611 2023-05-02T08:47:41.505611+00:00 12985940.501651298255 237014007.998066306114 249999948.499717593193 1 60066.366463866 2023-05-02T08:47:42.478017+00:00 12985947.773108990863 237014000.727069884539 249999948.500178873539 1 60066.366475144 2023-05-02T08:47:43.452483+00:00 12985876.502479735762 237014071.997597217560 249999948.500076949596 1 60066.366487229 2023-05-02T08:47:44.496615+00:00 12985947.683779852465 237014000.816169321537 249999948.499949187040 1 60066.366498752 2023-05-02T08:47:45.492145+00:00 12985975.968130417168 237013972.531932532787 249999948.500062942505 1 60066.366510017 2023-05-02T08:47:46.465490+00:00 12986015.796849329025 237013932.703068912029 249999948.499918252230 1 60066.366521497 2023-05-02T08:47:47.457337+00:00 12985922.947488531470 237014025.552485972643 249999948.499974489212 1 60066.366534113 2023-05-02T08:47:48.547361+00:00 12985889.722639678046 237014058.777512043715 249999948.500151723623 1 60066.366544983 2023-05-02T08:47:49.486556+00:00 12985933.444863494486 237014015.055072873831 249999948.499936372042 1 60066.366556264 2023-05-02T08:47:50.461205+00:00 12985940.658952372149 237014007.840888172388 249999948.499840557575 1 60066.366568768 2023-05-02T08:47:51.541554+00:00 12985970.597459273413 237013977.902470320463 249999948.499929606915 1 60066.366580716 2023-05-02T08:47:52.573913+00:00 12985880.002057299018 237014068.498033881187 249999948.500091195107 1 60066.366591638 2023-05-02T08:47:53.517566+00:00 12985945.922413863242 237014002.577452093363 249999948.499865949154 1 60066.366602798 2023-05-02T08:47:54.481755+00:00 12985906.497795209289 237014042.002267122269 249999948.500062346458 1 60066.366614832 2023-05-02T08:47:55.521485+00:00 12985954.822237405926 237013993.677719593048 249999948.499956995249 1 60066.366626658 2023-05-02T08:47:56.543269+00:00 12985926.995917564258 237014021.504157304764 249999948.500074863434 1 60066.366637864 2023-05-02T08:47:57.511450+00:00 12985915.079597940668 237014033.420216619968 249999948.499814569950 1 60066.366649151 2023-05-02T08:47:58.486678+00:00 12985896.302165454254 237014052.197788715363 249999948.499954164028 1 60066.366660974 2023-05-02T08:47:59.508163+00:00 12985956.650165876374 237013991.849918812513 249999948.500084698200 1 60066.366672894 2023-05-02T08:48:00.538059+00:00 12985986.255438819528 237013962.244490891695 249999948.499929726124 1 60066.366687927 2023-05-02T08:48:01.836892+00:00 12985923.598494192585 237014024.901535242796 249999948.500029444695 1 60066.366697140 2023-05-02T08:48:02.632868+00:00 12985934.583167070523 237014013.916850745678 249999948.500017821789 1 60066.366708367 2023-05-02T08:48:03.602921+00:00 12985984.895319748670 237013963.604454338551 249999948.499774098396 1 60066.366720133 2023-05-02T08:48:04.619471+00:00 12985905.709985606372 237014042.789813846350 249999948.499799460173 1 60066.366730095 2023-05-02T08:48:05.480246+00:00 12985904.084040449932 237014044.416071414948 249999948.500111877918 1 60066.366742818 2023-05-02T08:48:06.579467+00:00 12985947.563814846799 237014000.936190873384 249999948.500005722046 1 60066.366753259 2023-05-02T08:48:07.481548+00:00 12985941.427953548729 237014007.071904778481 249999948.499858319759 1 60066.366765460 2023-05-02T08:48:08.535742+00:00 12985977.283017437905 237013971.216956675053 249999948.499974101782 1 60066.366776730 2023-05-02T08:48:09.509504+00:00 12985969.104968877509 237013979.395024865866 249999948.499993741512 1 60066.366789477 2023-05-02T08:48:10.610797+00:00 12985904.240784395486 237014044.259115755558 249999948.499900162220 1 60066.366800214 2023-05-02T08:48:11.538507+00:00 12985921.546560799703 237014026.953308939934 249999948.499869734049 1 60066.366811576 2023-05-02T08:48:12.520206+00:00 12985961.739894716069 237013986.760108172894 249999948.500002890825 1 60066.366823456 2023-05-02T08:48:13.546602+00:00 12985970.388818833977 237013978.111193567514 249999948.500012397766 1 60066.366834220 2023-05-02T08:48:14.476668+00:00 12985956.624175988138 237013991.875822454691 249999948.499998450279 1 60066.366846360 2023-05-02T08:48:15.525541+00:00 12985930.250663744286 237014018.249446034431 249999948.500109791756 1 60066.366858067 2023-05-02T08:48:16.536994+00:00 12985958.624561809003 237013989.875489860773 249999948.500051677227 1 60066.366870015 2023-05-02T08:48:17.569314+00:00 12985906.148239966482 237014042.351712256670 249999948.499952226877 1 60066.366881914 2023-05-02T08:48:18.597390+00:00 12985944.641792576760 237014003.858110487461 249999948.499903053045 1 60066.366892767 2023-05-02T08:48:19.535093+00:00 12985943.038836060092 237014005.461208790541 249999948.500044852495 1 60066.366904279 2023-05-02T08:48:20.529702+00:00 12985959.565333424136 237013988.934708297253 249999948.500041723251 1 60066.366915601 2023-05-02T08:48:21.507977+00:00 12985903.266184700653 237014045.233685821295 249999948.499870508909 1 60066.366927391 2023-05-02T08:48:22.526571+00:00 12985853.468711240217 237014095.031056940556 249999948.499768167734 1 60066.366938834 2023-05-02T08:48:23.515234+00:00 12985956.504133159295 237013991.996005028486 249999948.500138193369 1 60066.366950500 2023-05-02T08:48:24.523196+00:00 12985976.083844786510 237013972.415915101767 249999948.499759882689 1 60066.366961453 2023-05-02T08:48:25.469544+00:00 12985893.317405391484 237014055.182687580585 249999948.500092983246 1 60066.366973213 2023-05-02T08:48:26.485593+00:00 12985951.657844293863 237013996.842103093863 249999948.499947398901 1 60066.366985064 2023-05-02T08:48:27.509546+00:00 12985917.513016030192 237014030.987190395594 249999948.500206410885 1 60066.366997506 2023-05-02T08:48:28.584557+00:00 12985932.891405818984 237014015.608604669571 249999948.500010490417 1 60066.367007821 2023-05-02T08:48:29.475737+00:00 12985947.443177897483 237014001.056668162346 249999948.499846071005 1 60066.367019869 2023-05-02T08:48:30.516683+00:00 12985874.920070488006 237014073.580050587654 249999948.500121086836 1 60066.367031081 2023-05-02T08:48:31.485389+00:00 12985976.008903248236 237013972.491100341082 249999948.500003576279 1 60066.367042328 2023-05-02T08:48:32.457134+00:00 12985931.888629205525 237014016.611215561628 249999948.499844759703 1 60066.367053665 2023-05-02T08:48:33.436691+00:00 12985979.324406616390 237013969.175744891167 249999948.500151515007 1 60066.367066131 2023-05-02T08:48:34.513761+00:00 12985891.276228087023 237014057.223699033260 249999948.499927133322 1 60066.367078094 2023-05-02T08:48:35.547358+00:00 12985995.016636254266 237013953.483379155397 249999948.500015407801 1 60066.367090069 2023-05-02T08:48:36.581924+00:00 12985902.543988849968 237014045.956178545952 249999948.500167399645 1 60066.367100850 2023-05-02T08:48:37.513406+00:00 12985941.588425850496 237014006.911585539579 249999948.500011384487 1 60066.367112616 2023-05-02T08:48:38.530015+00:00 12985921.783429980278 237014026.716536939144 249999948.499966919422 1 60066.367124285 2023-05-02T08:48:39.538185+00:00 12985948.044621996582 237014000.455263942480 249999948.499885946512 1 60066.367135559 2023-05-02T08:48:40.512279+00:00 12985974.021011944860 237013974.478831738234 249999948.499843686819 1 60066.367146456 2023-05-02T08:48:41.453754+00:00 12985944.536978941411 237014003.963101893663 249999948.500080823898 1 60066.367158617 2023-05-02T08:48:42.504475+00:00 12985901.420585157350 237014047.079558491707 249999948.500143647194 1 60066.367169780 2023-05-02T08:48:43.469007+00:00 12985926.981159200892 237014021.518636852503 249999948.499796062708 1 60066.367181623 2023-05-02T08:48:44.492232+00:00 12985972.970435654745 237013975.529545485973 249999948.499981135130 1 60066.367194090 2023-05-02T08:48:45.569333+00:00 12985871.936053790152 237014076.564081460238 249999948.500135242939 1 60066.367205434 2023-05-02T08:48:46.549564+00:00 12985951.316189885139 237013997.183592170477 249999948.499782055616 1 60066.367216759 2023-05-02T08:48:47.527996+00:00 12985922.606644066051 237014025.893595188856 249999948.500239253044 1 60066.367228393 2023-05-02T08:48:48.533128+00:00 12985943.740440735593 237014004.759466141462 249999948.499906867743 1 60066.367239416 2023-05-02T08:48:49.485510+00:00 12985888.876390133053 237014059.623547673225 249999948.499937802553 1 60066.367250809 2023-05-02T08:48:50.469911+00:00 12985917.673528967425 237014030.826578021049 249999948.500106990337 1 60066.367262977 2023-05-02T08:48:51.521245+00:00 12985926.293791521341 237014022.206225544214 249999948.500017076731 1 60066.367274812 2023-05-02T08:48:52.543781+00:00 12985946.044888947159 237014002.455007702112 249999948.499896645546 1 60066.367285886 2023-05-02T08:48:53.500582+00:00 12985957.035591134802 237013991.464617729187 249999948.500208854675 1 60066.367297775 2023-05-02T08:48:54.527766+00:00 12985915.234120393172 237014033.266167581081 249999948.500287979841 1 60066.367309909 2023-05-02T08:48:55.576171+00:00 12985977.963284032419 237013970.536411881447 249999948.499695926905 1 60066.367320745 2023-05-02T08:48:56.512408+00:00 12985954.902637369931 237013993.597477108240 249999948.500114470720 1 60066.367333358 2023-05-02T08:48:57.602167+00:00 12985897.053053230047 237014051.447057723999 249999948.500110954046 1 60066.367344059 2023-05-02T08:48:58.526712+00:00 12985947.703554898500 237014000.796307832003 249999948.499862730503 1 60066.367356048 2023-05-02T08:48:59.562575+00:00 12985976.101049434394 237013972.399051874876 249999948.500101298094 1 60066.367367082 2023-05-02T08:49:00.515854+00:00 12985930.922154678032 237014017.577882111073 249999948.500036776066 1 60066.367378583 2023-05-02T08:49:01.509577+00:00 12985942.063403118402 237014006.436631202698 249999948.500034332275 1 60066.367390578 2023-05-02T08:49:02.545960+00:00 12985963.581630108878 237013984.918375849724 249999948.500005960464 1 60066.367401962 2023-05-02T08:49:03.529501+00:00 12985931.424258010462 237014017.075569659472 249999948.499827682972 1 60066.367413640 2023-05-02T08:49:04.538475+00:00 12985914.705524252728 237014033.794576883316 249999948.500101149082 1 60066.367425362 2023-05-02T08:49:05.551261+00:00 12985949.830056795850 237013998.669859796762 249999948.499916583300 1 60066.367436679 2023-05-02T08:49:06.529060+00:00 12985946.559871848673 237014001.939983814955 249999948.499855667353 1 60066.367447610 2023-05-02T08:49:07.473550+00:00 12985868.246919665486 237014080.253266870975 249999948.500186532736 1 60066.367459952 2023-05-02T08:49:08.539864+00:00 12985950.964855577797 237013997.534986913204 249999948.499842494726 1 60066.367470498 2023-05-02T08:49:09.451065+00:00 12985951.203402880579 237013997.296552240849 249999948.499955117702 1 60066.367482949 2023-05-02T08:49:10.526795+00:00 12985934.481044530869 237014014.019100427628 249999948.500144958496 1 60066.367494370 2023-05-02T08:49:11.513533+00:00 12985886.508455360308 237014061.991838932037 249999948.500294297934 1 60066.367505905 2023-05-02T08:49:12.510184+00:00 12985983.927021950483 237013964.572756886482 249999948.499778836966 1 60066.367517233 2023-05-02T08:49:13.488931+00:00 12985930.765268322080 237014017.734640598297 249999948.499908924103 1 60066.367528305 2023-05-02T08:49:14.445541+00:00 12985939.425485016778 237014009.074237465858 249999948.499722480774 1 60066.367540730 2023-05-02T08:49:15.519055+00:00 12985928.523095250130 237014019.976852357388 249999948.499947607517 1 60066.367551360 2023-05-02T08:49:16.437536+00:00 12985950.250485599041 237013998.249529391527 249999948.500014990568 1 60066.367564805 2023-05-02T08:49:17.599121+00:00 12985892.456652456895 237014056.043070971966 249999948.499723434448 1 60066.367575172 2023-05-02T08:49:18.494879+00:00 12985933.863817229867 237014014.636276960373 249999948.500094175339 1 60066.367586547 2023-05-02T08:49:19.477640+00:00 12985944.207929907367 237014004.291959226131 249999948.499889135361 1 60066.367598980 2023-05-02T08:49:20.551868+00:00 12985911.513645777479 237014036.986444830894 249999948.500090599060 1 60066.367609769 2023-05-02T08:49:21.484016+00:00 12986013.531254176050 237013934.968615770340 249999948.499869942665 1 60066.367621738 2023-05-02T08:49:22.518163+00:00 12985956.703728018329 237013991.796184867620 249999948.499912887812 1 60066.367632796 2023-05-02T08:49:23.473568+00:00 12985933.591728666797 237014014.908208072186 249999948.499936729670 1 60066.367644740 2023-05-02T08:49:24.505538+00:00 12985930.097500877455 237014018.402730554342 249999948.500231444836 1 60066.367655926 2023-05-02T08:49:25.472017+00:00 12985915.247343672439 237014033.252569943666 249999948.499913603067 1 60066.367667370 2023-05-02T08:49:26.460779+00:00 12985903.963306223974 237014044.536688596010 249999948.499994814396 1 60066.367680178 2023-05-02T08:49:27.567408+00:00 12985955.695296522230 237013992.804649174213 249999948.499945700169 1 60066.367691908 2023-05-02T08:49:28.580884+00:00 12985911.769164713100 237014036.730686426163 249999948.499851137400 1 60066.367701996 2023-05-02T08:49:29.452412+00:00 12985952.310587603599 237013996.189466983080 249999948.500054597855 1 60066.367714729 2023-05-02T08:49:30.552603+00:00 12985969.161139208823 237013979.338930368423 249999948.500069588423 1 60066.367725573 2023-05-02T08:49:31.489551+00:00 12985968.888465065509 237013979.611642956734 249999948.500108033419 1 60066.367737152 2023-05-02T08:49:32.489906+00:00 12985901.296280113980 237014047.203621506691 249999948.499901622534 1 60066.367749163 2023-05-02T08:49:33.527656+00:00 12985943.646922925487 237014004.852978169918 249999948.499901086092 1 60066.367760611 2023-05-02T08:49:34.516768+00:00 12985886.729631910101 237014061.770465761423 249999948.500097662210 1 60066.367771762 2023-05-02T08:49:35.480223+00:00 12985940.017073476687 237014008.483167886734 249999948.500241369009 1 60066.367783856 2023-05-02T08:49:36.525134+00:00 12985916.241698173806 237014032.258218556643 249999948.499916732311 1 60066.367795042 2023-05-02T08:49:37.491657+00:00 12985944.333718592301 237014004.166270077229 249999948.499988675117 1 60066.367807996 2023-05-02T08:49:38.610857+00:00 12985941.092635165900 237014007.407423347235 249999948.500058501959 1 60066.367818602 2023-05-02T08:49:39.527253+00:00 12985933.254877809435 237014015.244929790497 249999948.499807596207 1 60066.367829738 2023-05-02T08:49:40.489401+00:00 12985954.620771091431 237013993.879412055016 249999948.500183135271 1 60066.367840712 2023-05-02T08:49:41.437527+00:00 12985971.960240367800 237013976.539835393429 249999948.500075757504 1 60066.367852981 2023-05-02T08:49:42.497550+00:00 12985952.469913184643 237013996.030066192150 249999948.499979376793 1 60066.367864039 2023-05-02T08:49:43.452985+00:00 12985972.582156946883 237013975.917616009712 249999948.499772965908 1 60066.367877090 2023-05-02T08:49:44.580556+00:00 12985932.107245881110 237014016.392645180225 249999948.499891072512 1 60066.367887927 2023-05-02T08:49:45.516935+00:00 12985915.455233294517 237014033.044607371092 249999948.499840676785 1 60066.367899307 2023-05-02T08:49:46.500098+00:00 12985928.822215408087 237014019.677718043327 249999948.499933451414 1 60066.367910655 2023-05-02T08:49:47.480557+00:00 12985964.182133467868 237013984.317946910858 249999948.500080376863 1 60066.367923780 2023-05-02T08:49:48.614618+00:00 12985941.763552829623 237014006.736505150795 249999948.500057995319 1 60066.367933366 2023-05-02T08:49:49.442863+00:00 12985873.600802207366 237014074.899000048637 249999948.499802261591 1 60066.367945944 2023-05-02T08:49:50.529555+00:00 12985949.875088036060 237013998.625035196543 249999948.500123232603 1 60066.367957567 2023-05-02T08:49:51.533761+00:00 12985964.244872162119 237013984.255223780870 249999948.500095933676 1 60066.367968835 2023-05-02T08:49:52.507371+00:00 12985948.260325899348 237014000.239751785994 249999948.500077694654 1 60066.367980163 2023-05-02T08:49:53.486077+00:00 12985958.481650818139 237013990.018276929855 249999948.499927759171 1 60066.367991083 2023-05-02T08:49:54.429569+00:00 12985910.824438977987 237014037.675905406475 249999948.500344395638 1 60066.368003782 2023-05-02T08:49:55.526763+00:00 12985931.538777247071 237014016.961302191019 249999948.500079452991 1 60066.368015089 2023-05-02T08:49:56.503694+00:00 12986037.169264791533 237013911.330465078354 249999948.499729871750 1 60066.368026731 2023-05-02T08:49:57.509550+00:00 12985929.796308042482 237014018.703789979219 249999948.500098019838 1 60066.368038536 2023-05-02T08:49:58.529521+00:00 12985912.905871320516 237014035.593993663788 249999948.499864995480 1 60066.368049636 2023-05-02T08:49:59.488496+00:00 12985949.242452578619 237013999.257323116064 249999948.499775707722 1 60066.368060815 2023-05-02T08:50:00.454403+00:00 12985975.335507042706 237013973.164206206799 249999948.499713242054 1 60066.368072735 2023-05-02T08:50:01.484316+00:00 12985909.185924189165 237014039.313954144716 249999948.499878346920 1 60066.368087256 2023-05-02T08:50:02.738949+00:00 12985912.516941005364 237014035.983052968979 249999948.499993979931 1 60066.368098731 2023-05-02T08:50:03.730369+00:00 12985937.033010467887 237014011.467068493366 249999948.500078976154 1 60066.368108040 2023-05-02T08:50:04.534637+00:00 12985955.147784262896 237013993.352336555719 249999948.500120818615 1 60066.368119617 2023-05-02T08:50:05.534915+00:00 12985907.807968070731 237014040.691969066858 249999948.499937146902 1 60066.368132389 2023-05-02T08:50:06.638386+00:00 12985964.826207546517 237013983.673886537552 249999948.500094085932 1 60066.368143565 2023-05-02T08:50:07.604030+00:00 12985929.330006409436 237014019.170165657997 249999948.500172078609 1 60066.368155271 2023-05-02T08:50:08.615410+00:00 12985924.654162988067 237014023.845910221338 249999948.500073194504 1 60066.368166671 2023-05-02T08:50:09.600381+00:00 12985923.861669620499 237014024.638204604387 249999948.499874234200 1 60066.368177648 2023-05-02T08:50:10.548771+00:00 12985939.723491171375 237014008.776627957821 249999948.500119119883 1 60066.368189571 2023-05-02T08:50:11.578919+00:00 12985935.420088816434 237014013.079865247011 249999948.499954074621 1 60066.368201810 2023-05-02T08:50:12.636402+00:00 12985941.188368305564 237014007.311509609222 249999948.499877929688 1 60066.368212664 2023-05-02T08:50:13.574108+00:00 12985919.648824803531 237014028.851089090109 249999948.499913901091 1 60066.368224845 2023-05-02T08:50:14.626584+00:00 12985970.462698178366 237013978.037205845118 249999948.499904036522 1 60066.368235807 2023-05-02T08:50:15.573744+00:00 12985949.043135462329 237013999.456911951303 249999948.500047415495 1 60066.368246993 2023-05-02T08:50:16.540220+00:00 12985914.045864278451 237014034.454260945320 249999948.500125229359 1 60066.368258570 2023-05-02T08:50:17.540434+00:00 12985949.445890521631 237013999.054003179073 249999948.499893695116 1 60066.368270437 2023-05-02T08:50:18.565743+00:00 12985886.186274882406 237014062.313769966364 249999948.500044852495 1 60066.368282018 2023-05-02T08:50:19.566341+00:00 12985921.559254825115 237014026.940846204758 249999948.500101029873 1 60066.368292508 2023-05-02T08:50:20.472684+00:00 12985944.542797895148 237014003.956979453564 249999948.499777346849 1 60066.368305170 2023-05-02T08:50:21.566706+00:00 12985944.975840581581 237014003.524031072855 249999948.499871641397 1 60066.368317035 2023-05-02T08:50:22.591834+00:00 12985903.914284640923 237014044.585689842701 249999948.499974489212 1 60066.368327288 2023-05-02T08:50:23.477728+00:00 12985941.526888567954 237014006.973088145256 249999948.499976724386 1 60066.368339824 2023-05-02T08:50:24.560791+00:00 12985936.395373305306 237014012.104668855667 249999948.500042170286 1 60066.368351610 2023-05-02T08:50:25.579132+00:00 12985908.068601960316 237014040.431540608406 249999948.500142574310 1 60066.368363034 2023-05-02T08:50:26.566081+00:00 12985947.749020496383 237014000.750701308250 249999948.499721795321 1 60066.368375183 2023-05-02T08:50:27.615795+00:00 12985914.503463268280 237014033.996693342924 249999948.500156611204 1 60066.368386029 2023-05-02T08:50:28.552894+00:00 12985929.574180265889 237014018.925794094801 249999948.499974370003 1 60066.368397610 2023-05-02T08:50:29.553511+00:00 12985915.672132484615 237014032.827616989613 249999948.499749481678 1 60066.368409052 2023-05-02T08:50:30.542106+00:00 12985940.172110553831 237014008.327911883593 249999948.500022441149 1 60066.368420277 2023-05-02T08:50:31.511917+00:00 12985933.840397521853 237014014.659466713667 249999948.499864220619 1 60066.368432950 2023-05-02T08:50:32.606879+00:00 12985966.132802646607 237013982.367127478123 249999948.499930113554 1 60066.368444725 2023-05-02T08:50:33.624258+00:00 12985930.791406655684 237014017.708420306444 249999948.499826967716 1 60066.368456260 2023-05-02T08:50:34.620882+00:00 12985894.440421108156 237014054.059588342905 249999948.500009447336 1 60066.368466009 2023-05-02T08:50:35.463181+00:00 12985956.782312823460 237013991.717703223228 249999948.500016033649 1 60066.368477827 2023-05-02T08:50:36.484249+00:00 12985936.733060909435 237014011.766954302788 249999948.500015199184 1 60066.368490120 2023-05-02T08:50:37.546421+00:00 12985885.605714621022 237014062.894279271364 249999948.499993890524 1 60066.368502798 2023-05-02T08:50:38.641751+00:00 12985929.071008697152 237014019.429058372974 249999948.500067055225 1 60066.368513006 2023-05-02T08:50:39.523679+00:00 12985944.033332630992 237014004.466587543488 249999948.499920189381 1 60066.368524512 2023-05-02T08:50:40.517813+00:00 12985942.432463677600 237014006.067546546459 249999948.500010222197 1 60066.368536259 2023-05-02T08:50:41.532745+00:00 12985943.933892982081 237014004.566182196140 249999948.500075191259 1 60066.368548387 2023-05-02T08:50:42.580651+00:00 12985911.452953478321 237014037.047108471394 249999948.500061959028 1 60066.368559510 2023-05-02T08:50:43.541705+00:00 12985962.470160812140 237013986.029764264822 249999948.499925076962 1 60066.368570293 2023-05-02T08:50:44.473338+00:00 12985970.196815839037 237013978.303017914295 249999948.499833762646 1 60066.368581878 2023-05-02T08:50:45.474242+00:00 12985905.155371483415 237014043.344692945480 249999948.500064432621 1 60066.368594076 2023-05-02T08:50:46.528113+00:00 12985982.894339513034 237013965.605513244867 249999948.499852746725 1 60066.368605533 2023-05-02T08:50:47.518042+00:00 12985916.181916974485 237014032.317897379398 249999948.499814361334 1 60066.368616798 2023-05-02T08:50:48.491394+00:00 12985944.933843262494 237014003.565975010395 249999948.499818265438 1 60066.368627812 2023-05-02T08:50:49.442974+00:00 12985909.073035350069 237014039.426748514175 249999948.499783873558 1 60066.368640719 2023-05-02T08:50:50.558112+00:00 12985943.856812844053 237014004.643265098333 249999948.500077933073 1 60066.368651661 2023-05-02T08:50:51.503514+00:00 12985944.166994065046 237014004.333061009645 249999948.500055074692 1 60066.368663485 2023-05-02T08:50:52.525077+00:00 12985901.599242342636 237014046.900801956654 249999948.500044286251 1 60066.368674486 2023-05-02T08:50:53.475561+00:00 12985957.763417446986 237013990.736611574888 249999948.500029027462 1 60066.368686217 2023-05-02T08:50:54.489178+00:00 12985974.116369331256 237013974.383602827787 249999948.499972164631 1 60066.368697810 2023-05-02T08:50:55.490834+00:00 12985892.360074372962 237014056.139941394329 249999948.500015765429 1 60066.368709552 2023-05-02T08:50:56.505254+00:00 12985955.771788436919 237013992.728380531073 249999948.500168979168 1 60066.368722521 2023-05-02T08:50:57.625814+00:00 12985931.075519010425 237014017.424209237099 249999948.499728262424 1 60066.368733763 2023-05-02T08:50:58.597128+00:00 12985940.488397624344 237014008.011648535728 249999948.500046163797 1 60066.368744318 2023-05-02T08:50:59.509131+00:00 12985938.396074233577 237014010.103786647320 249999948.499860882759 1 60066.368756513 2023-05-02T08:51:00.562687+00:00 12985915.409943960607 237014033.089966744184 249999948.499910712242 1 60066.368767121 2023-05-02T08:51:01.479293+00:00 12985972.738650340587 237013975.761346966028 249999948.499997317791 1 60066.368781474 2023-05-02T08:51:02.719384+00:00 12985906.141508929431 237014042.358507812023 249999948.500016748905 1 60066.368792270 2023-05-02T08:51:03.652106+00:00 12985920.531740723178 237014027.968223005533 249999948.499963730574 1 60066.368802853 2023-05-02T08:51:04.566545+00:00 12985917.139598466456 237014031.360272228718 249999948.499870687723 1 60066.368814146 2023-05-02T08:51:05.542218+00:00 12986034.772099144757 237013913.727794051170 249999948.499893188477 1 60066.368826707 2023-05-02T08:51:06.627508+00:00 12985913.195133171976 237014035.304699420929 249999948.499832600355 1 60066.368836437 2023-05-02T08:51:07.468179+00:00 12985904.868275366724 237014043.631551563740 249999948.499826937914 1 60066.368848812 2023-05-02T08:51:08.537357+00:00 12985904.125212082639 237014044.374791949987 249999948.500004023314 1 60066.368859817 2023-05-02T08:51:09.488201+00:00 12985961.543545229360 237013986.956655472517 249999948.500200688839 1 60066.368871731 2023-05-02T08:51:10.517564+00:00 12985954.618585396558 237013993.881331592798 249999948.499917000532 1 60066.368883732 2023-05-02T08:51:11.554479+00:00 12985898.764408623800 237014049.735461890697 249999948.499870508909 1 60066.368895573 2023-05-02T08:51:12.577521+00:00 12985938.427019117400 237014010.072903096676 249999948.499922215939 1 60066.368906544 2023-05-02T08:51:13.525416+00:00 12985955.908046092838 237013992.591864377260 249999948.499910473824 1 60066.368917465 2023-05-02T08:51:14.468952+00:00 12985923.835999764502 237014024.663881003857 249999948.499880760908 1 60066.368929707 2023-05-02T08:51:15.526732+00:00 12985918.251717751846 237014030.248327672482 249999948.500045418739 1 60066.368940458 2023-05-02T08:51:16.455597+00:00 12985966.492195855826 237013982.007819771767 249999948.500015616417 1 60066.368952360 2023-05-02T08:51:17.483853+00:00 12985950.868082771078 237013997.631813853979 249999948.499896615744 1 60066.368964246 2023-05-02T08:51:18.510815+00:00 12985899.331639761105 237014049.168837040663 249999948.500476807356 1 60066.368975414 2023-05-02T08:51:19.475756+00:00 12985921.170773793012 237014027.328928560019 249999948.499702364206 1 60066.368987435 2023-05-02T08:51:20.514393+00:00 12985930.431819519028 237014018.068195760250 249999948.500015288591 1 60066.368999068 2023-05-02T08:51:21.519462+00:00 12985946.211616784334 237014002.288438707590 249999948.500055491924 1 60066.369010967 2023-05-02T08:51:22.547579+00:00 12985949.321334704757 237013999.178534120321 249999948.499868810177 1 60066.369021916 2023-05-02T08:51:23.493562+00:00 12985961.476508084685 237013987.023229658604 249999948.499737739563 1 60066.369033508 2023-05-02T08:51:24.495116+00:00 12985916.495630294085 237014032.004467517138 249999948.500097811222 1 60066.369045250 2023-05-02T08:51:25.509561+00:00 12985911.795375831425 237014036.704550832510 249999948.499926656485 1 60066.369056855 2023-05-02T08:51:26.512279+00:00 12985927.496136847883 237014021.003744214773 249999948.499881058931 1 60066.369068444 2023-05-02T08:51:27.513547+00:00 12985989.175934577361 237013959.323871850967 249999948.499806433916 1 60066.369079601 2023-05-02T08:51:28.477537+00:00 12985933.283084845170 237014015.216874331236 249999948.499959170818 1 60066.369092313 2023-05-02T08:51:29.575794+00:00 12985956.242931516841 237013992.256949931383 249999948.499881446362 1 60066.369103536 2023-05-02T08:51:30.545560+00:00 12985924.129133567214 237014024.370896279812 249999948.500029861927 1 60066.369114740 2023-05-02T08:51:31.513548+00:00 12985908.737128816545 237014039.762817054987 249999948.499945878983 1 60066.369127776 2023-05-02T08:51:32.639818+00:00 12985900.388349995017 237014048.111730366945 249999948.500080347061 1 60066.369139200 2023-05-02T08:51:33.626901+00:00 12985958.867143167183 237013989.633037894964 249999948.500181049109 1 60066.369148957 2023-05-02T08:51:34.469828+00:00 12985940.136763166636 237014008.363198846579 249999948.499962002039 1 60066.369161290 2023-05-02T08:51:35.535458+00:00 12985963.972646472976 237013984.527426898479 249999948.500073373318 1 60066.369172263 2023-05-02T08:51:36.483549+00:00 12985891.640451889485 237014056.859598577023 249999948.500050455332 1 60066.369184423 2023-05-02T08:51:37.534187+00:00 12985926.410202473402 237014022.089830011129 249999948.500032484531 1 60066.369195990 2023-05-02T08:51:38.533538+00:00 12985923.750999301672 237014024.748970210552 249999948.499969512224 1 60066.369207053 2023-05-02T08:51:39.489434+00:00 12985946.293079653755 237014002.206968545914 249999948.500048190355 1 60066.369218351 2023-05-02T08:51:40.465503+00:00 12985921.024480964988 237014027.475649923086 249999948.500130891800 1 60066.369230848 2023-05-02T08:51:41.545243+00:00 12985929.486234581098 237014019.013757556677 249999948.499992132187 1 60066.369242319 2023-05-02T08:51:42.536401+00:00 12985928.744523847476 237014019.755612850189 249999948.500136703253 1 60066.369253667 2023-05-02T08:51:43.516846+00:00 12985903.562021773309 237014044.938049793243 249999948.500071555376 1 60066.369265287 2023-05-02T08:51:44.520815+00:00 12985929.851453177631 237014018.648444294930 249999948.499897480011 1 60066.369276555 2023-05-02T08:51:45.494369+00:00 12985947.098378758878 237014001.401549696922 249999948.499928444624 1 60066.369288211 2023-05-02T08:51:46.501404+00:00 12985932.173907211050 237014016.326103746891 249999948.500010967255 1 60066.369300310 2023-05-02T08:51:47.546806+00:00 12985949.021265598014 237013999.478695899248 249999948.499961495399 1 60066.369311083 2023-05-02T08:51:48.477562+00:00 12985950.167669624090 237013998.332345545292 249999948.500015169382 1 60066.369322507 2023-05-02T08:51:49.464634+00:00 12985975.401063565165 237013973.098753511906 249999948.499817073345 1 60066.369334975 2023-05-02T08:51:50.541887+00:00 12985953.126670975238 237013995.373222768307 249999948.499893754721 1 60066.369345994 2023-05-02T08:51:51.493863+00:00 12985985.876422666013 237013962.623604536057 249999948.500027209520 1 60066.369357478 2023-05-02T08:51:52.486105+00:00 12985946.291354216635 237014002.208483368158 249999948.499837577343 1 60066.369369572 2023-05-02T08:51:53.530989+00:00 12985955.071387959644 237013993.428693711758 249999948.500081658363 1 60066.369380331 2023-05-02T08:51:54.460585+00:00 12985902.227633874863 237014046.272448837757 249999948.500082701445 1 60066.369392053 2023-05-02T08:51:55.473350+00:00 12986015.493255380541 237013933.006589233875 249999948.499844610691 1 60066.369404208 2023-05-02T08:51:56.523562+00:00 12985910.853324420750 237014037.646759212017 249999948.500083625317 1 60066.369415607 2023-05-02T08:51:57.508445+00:00 12985900.779410703108 237014047.720629185438 249999948.500039875507 1 60066.369426638 2023-05-02T08:51:58.461526+00:00 12985951.563459891826 237013996.936572045088 249999948.500031948090 1 60066.369438721 2023-05-02T08:51:59.505510+00:00 12985901.993799570948 237014046.506190955639 249999948.499990522861 1 60066.369449562 2023-05-02T08:52:00.442181+00:00 12985949.476464862004 237013999.023565471172 249999948.500030338764 1 60066.369462263 2023-05-02T08:52:01.539519+00:00 12985958.050142003223 237013990.449938803911 249999948.500080794096 1 60066.369476241 2023-05-02T08:52:02.747190+00:00 12985948.047610165551 237014000.452377229929 249999948.499987393618 1 60066.369488190 2023-05-02T08:52:03.779648+00:00 12985929.209347181022 237014019.290706604719 249999948.500053793192 1 60066.369498722 2023-05-02T08:52:04.689589+00:00 12985962.083834970370 237013986.415934354067 249999948.499769330025 1 60066.369508883 2023-05-02T08:52:05.567498+00:00 12985945.692054977641 237014002.807807207108 249999948.499862194061 1 60066.369521325 2023-05-02T08:52:06.642510+00:00 12985868.736395059153 237014079.763725221157 249999948.500120282173 1 60066.369532513 2023-05-02T08:52:07.609124+00:00 12986005.513423092663 237013942.986616045237 249999948.500039130449 1 60066.369543895 2023-05-02T08:52:08.592498+00:00 12985900.572741150856 237014047.927143573761 249999948.499884724617 1 60066.369554996 2023-05-02T08:52:09.551711+00:00 12985886.919482259080 237014061.580426812172 249999948.499909073114 1 60066.369567353 2023-05-02T08:52:10.619326+00:00 12985976.385356605053 237013972.114746272564 249999948.500102877617 1 60066.369578046 2023-05-02T08:52:11.543189+00:00 12985974.114689877257 237013974.385307163000 249999948.499997049570 1 60066.369589775 2023-05-02T08:52:12.556534+00:00 12985918.686261843890 237014029.813594639301 249999948.499856472015 1 60066.369601736 2023-05-02T08:52:13.590009+00:00 12985911.789930893108 237014036.710023432970 249999948.499954313040 1 60066.369612803 2023-05-02T08:52:14.546152+00:00 12985945.839358178899 237014002.660675585270 249999948.500033766031 1 60066.369624992 2023-05-02T08:52:15.599321+00:00 12985942.201596207917 237014006.298410087824 249999948.500006288290 1 60066.369635636 2023-05-02T08:52:16.518979+00:00 12985989.520750084892 237013958.979199737310 249999948.499949812889 1 60066.369647166 2023-05-02T08:52:17.515114+00:00 12985942.038758553565 237014006.461206108332 249999948.499964654446 1 60066.369659468 2023-05-02T08:52:18.577988+00:00 12985930.993061175570 237014017.506849557161 249999948.499910742044 1 60066.369670652 2023-05-02T08:52:19.544368+00:00 12985933.447145260870 237014015.052814811468 249999948.499960064888 1 60066.369682108 2023-05-02T08:52:20.534103+00:00 12985955.148478480056 237013993.351515322924 249999948.499993801117 1 60066.369693077 2023-05-02T08:52:21.481886+00:00 12985892.331962078810 237014056.168075650930 249999948.500037729740 1 60066.369704342 2023-05-02T08:52:22.455175+00:00 12985947.718318048865 237014000.781665831804 249999948.499983876944 1 60066.369716768 2023-05-02T08:52:23.528718+00:00 12985934.013648966327 237014014.486263066530 249999948.499912023544 1 60066.369728915 2023-05-02T08:52:24.578280+00:00 12985955.647221263498 237013992.852691948414 249999948.499913215637 1 60066.369739646 2023-05-02T08:52:25.505441+00:00 12985935.690259527415 237014012.809612601995 249999948.499872118235 1 60066.369751175 2023-05-02T08:52:26.501541+00:00 12985948.394279558212 237014000.105706512928 249999948.499986082315 1 60066.369762287 2023-05-02T08:52:27.461593+00:00 12985895.771830718964 237014052.728024482727 249999948.499855190516 1 60066.369774794 2023-05-02T08:52:28.542168+00:00 12985936.163642670959 237014012.336415678263 249999948.500058352947 1 60066.369786116 2023-05-02T08:52:29.520439+00:00 12985963.191102482378 237013985.308985769749 249999948.500088244677 1 60066.369797923 2023-05-02T08:52:30.540507+00:00 12985896.680881844833 237014051.819042682648 249999948.499924540520 1 60066.369809894 2023-05-02T08:52:31.574809+00:00 12985980.409398362041 237013968.090465843678 249999948.499864220619 1 60066.369820334 2023-05-02T08:52:32.476837+00:00 12985888.616540906951 237014059.883357346058 249999948.499898254871 1 60066.369832895 2023-05-02T08:52:33.562131+00:00 12985966.139347821474 237013982.360608756542 249999948.499956578016 1 60066.369844530 2023-05-02T08:52:34.567404+00:00 12985956.180555388331 237013992.319399297237 249999948.499954700470 1 60066.369856146 2023-05-02T08:52:35.571027+00:00 12985886.868041625246 237014061.631936609745 249999948.499978244305 1 60066.369867546 2023-05-02T08:52:36.555986+00:00 12985936.758000081405 237014011.742107242346 249999948.500107318163 1 60066.369879961 2023-05-02T08:52:37.628666+00:00 12985951.127722606063 237013997.372265934944 249999948.499988555908 1 60066.369890999 2023-05-02T08:52:38.582338+00:00 12985948.647448884323 237013999.852401703596 249999948.499850600958 1 60066.369902135 2023-05-02T08:52:39.544433+00:00 12985893.842939864844 237014054.657035499811 249999948.499975353479 1 60066.369913591 2023-05-02T08:52:40.534234+00:00 12985940.615750532597 237014007.884291917086 249999948.500042438507 1 60066.369924731 2023-05-02T08:52:41.496744+00:00 12985900.235050527379 237014048.264949381351 249999948.499999910593 1 60066.369935849 2023-05-02T08:52:42.457359+00:00 12985975.803680554032 237013972.696124434471 249999948.499804973602 1 60066.369948072 2023-05-02T08:52:43.513446+00:00 12985958.279897252098 237013990.220088869333 249999948.499986112118 1 60066.369959884 2023-05-02T08:52:44.533974+00:00 12985891.089185481891 237014057.411013007164 249999948.500198483467 1 60066.369970797 2023-05-02T08:52:45.476870+00:00 12985950.638364713639 237013997.861594378948 249999948.499959081411 1 60066.369983398 2023-05-02T08:52:46.565620+00:00 12985921.028007419780 237014027.471960723400 249999948.499968141317 1 60066.369993598 2023-05-02T08:52:47.446880+00:00 12985904.226383669302 237014044.273653447628 249999948.500037103891 1 60066.370006689 2023-05-02T08:52:48.577959+00:00 12985940.011383254081 237014008.488597005606 249999948.499980270863 1 60066.370017094 2023-05-02T08:52:49.476911+00:00 12985892.966849552467 237014055.533162266016 249999948.500011831522 1 60066.370028970 2023-05-02T08:52:50.503036+00:00 12985952.890343917534 237013995.609617412090 249999948.499961316586 1 60066.370040480 2023-05-02T08:52:51.497492+00:00 12985956.059515807778 237013992.440662413836 249999948.500178217888 1 60066.370052602 2023-05-02T08:52:52.544814+00:00 12985871.267029019073 237014077.232838928699 249999948.499867945910 1 60066.370063674 2023-05-02T08:52:53.501443+00:00 12985905.244794420898 237014043.255348712206 249999948.500143140554 1 60066.370075885 2023-05-02T08:52:54.556498+00:00 12985978.676477376372 237013969.823503941298 249999948.499981313944 1 60066.370086506 2023-05-02T08:52:55.474157+00:00 12985943.777867000550 237014004.721998274326 249999948.499865263700 1 60066.370098598 2023-05-02T08:52:56.518867+00:00 12985929.691629113629 237014018.808334320784 249999948.499963432550 1 60066.370109659 2023-05-02T08:52:57.474514+00:00 12985940.525533597916 237014007.974527955055 249999948.500061541796 1 60066.370121017 2023-05-02T08:52:58.455864+00:00 12985965.886949816719 237013982.613073945045 249999948.500023752451 1 60066.370133118 2023-05-02T08:52:59.501357+00:00 12985962.942934354767 237013985.556954324245 249999948.499888688326 1 60066.370144413 2023-05-02T08:53:00.477277+00:00 12985884.962660823017 237014063.537236511707 249999948.499897330999 1 60066.370156314 2023-05-02T08:53:01.505561+00:00 12985904.888016734272 237014043.611743003130 249999948.499759733677 1 60066.370169088 2023-05-02T08:53:02.609202+00:00 12985929.560637861490 237014018.939436674118 249999948.500074535608 1 60066.370181019 2023-05-02T08:53:03.640048+00:00 12985894.833934098482 237014053.665954232216 249999948.499888330698 1 60066.370191525 2023-05-02T08:53:04.547720+00:00 12985885.157534988597 237014063.342565357685 249999948.500100344419 1 60066.370202591 2023-05-02T08:53:05.503834+00:00 12985940.200825732201 237014008.299184232950 249999948.500009953976 1 60066.370214527 2023-05-02T08:53:06.535177+00:00 12985937.933108383790 237014010.566734492779 249999948.499842882156 1 60066.370226456 2023-05-02T08:53:07.565795+00:00 12985922.789288150147 237014025.710619688034 249999948.499907851219 1 60066.370236929 2023-05-02T08:53:08.470633+00:00 12985949.913143321872 237013998.586807787418 249999948.499951124191 1 60066.370249140 2023-05-02T08:53:09.525697+00:00 12985908.483482332900 237014040.016487210989 249999948.499969542027 1 60066.370261029 2023-05-02T08:53:10.552955+00:00 12985953.771131120622 237013994.728670269251 249999948.499801397324 1 60066.370272379 2023-05-02T08:53:11.533569+00:00 12985874.381656439975 237014074.118503391743 249999948.500159829855 1 60066.370283660 2023-05-02T08:53:12.508278+00:00 12985936.258455457166 237014012.241667121649 249999948.500122576952 1 60066.370295301 2023-05-02T08:53:13.514037+00:00 12985960.422066254541 237013988.077932298183 249999948.499998539686 1 60066.370306413 2023-05-02T08:53:14.474040+00:00 12985867.674473667517 237014080.825484693050 249999948.499958366156 1 60066.370318450 2023-05-02T08:53:15.514041+00:00 12985971.103753726929 237013977.396120190620 249999948.499873906374 1 60066.370329917 2023-05-02T08:53:16.504860+00:00 12985975.347184905782 237013973.152919620275 249999948.500104516745 1 60066.370341800 2023-05-02T08:53:17.531543+00:00 12985952.545716105029 237013995.954420328140 249999948.500136435032 1 60066.370353084 2023-05-02T08:53:18.506416+00:00 12985914.392347352579 237014034.107490450144 249999948.499837815762 1 60066.370364776 2023-05-02T08:53:19.516670+00:00 12985953.596161674708 237013994.903700947762 249999948.499862611294 1 60066.370376195 2023-05-02T08:53:20.503244+00:00 12985953.928887303919 237013994.570964276791 249999948.499851584435 1 60066.370387796 2023-05-02T08:53:21.505583+00:00 12985893.658735090867 237014054.841246306896 249999948.499981403351 1 60066.370398799 2023-05-02T08:53:22.456207+00:00 12985946.344570500776 237014002.155547410250 249999948.500117897987 1 60066.370411499 2023-05-02T08:53:23.553545+00:00 12985927.030218506232 237014021.469646006823 249999948.499864518642 1 60066.370422252 2023-05-02T08:53:24.482564+00:00 12985949.548160418868 237013998.951723009348 249999948.499883413315 1 60066.370434648 2023-05-02T08:53:25.553575+00:00 12985945.035150522366 237014003.464834153652 249999948.499984681606 1 60066.370446055 2023-05-02T08:53:26.539119+00:00 12985886.425934946164 237014062.074107170105 249999948.500042110682 1 60066.370457544 2023-05-02T08:53:27.531756+00:00 12985953.073381200433 237013995.426512628794 249999948.499893844128 1 60066.370468514 2023-05-02T08:53:28.479569+00:00 12985907.788714867085 237014040.711259186268 249999948.499974042177 1 60066.370480527 2023-05-02T08:53:29.517561+00:00 12985937.188789622858 237014011.311220407486 249999948.500010043383 1 60066.370491870 2023-05-02T08:53:30.497528+00:00 12985943.781886652112 237014004.718133985996 249999948.500020623207 1 60066.370504231 2023-05-02T08:53:31.565552+00:00 12985912.721965685487 237014035.777874231339 249999948.499839901924 1 60066.370514788 2023-05-02T08:53:32.477694+00:00 12985954.230341937393 237013994.269571959972 249999948.499913901091 1 60066.370526347 2023-05-02T08:53:33.476415+00:00 12985908.350828183815 237014040.149214118719 249999948.500042289495 1 60066.370537711 2023-05-02T08:53:34.458249+00:00 12985946.928215360269 237014001.571796864271 249999948.500012218952 1 60066.370549781 2023-05-02T08:53:35.501094+00:00 12985951.742974344641 237013996.757090240717 249999948.500064581633 1 60066.370561292 2023-05-02T08:53:36.495662+00:00 12985930.325854994357 237014018.174312472343 249999948.500167459249 1 60066.370572861 2023-05-02T08:53:37.495236+00:00 12985932.371758362278 237014016.128223031759 249999948.499981403351 1 60066.370584767 2023-05-02T08:53:38.523908+00:00 12985892.354498630390 237014056.145382791758 249999948.499881416559 1 60066.370595878 2023-05-02T08:53:39.483883+00:00 12985998.511280458421 237013949.988726317883 249999948.500006765127 1 60066.370608071 2023-05-02T08:53:40.537301+00:00 12985910.966086238623 237014037.533588230610 249999948.499674469233 1 60066.370619381 2023-05-02T08:53:41.514506+00:00 12985935.207495301962 237014013.292613238096 249999948.500108540058 1 60066.370630736 2023-05-02T08:53:42.495581+00:00 12985977.907585455105 237013970.592287778854 249999948.499873220921 1 60066.370642056 2023-05-02T08:53:43.473622+00:00 12985911.498750234023 237014037.001233786345 249999948.499984025955 1 60066.370653549 2023-05-02T08:53:44.466620+00:00 12985960.269488912076 237013988.230610102415 249999948.500099003315 1 60066.370665372 2023-05-02T08:53:45.488165+00:00 12985944.046148478985 237014004.453859865665 249999948.500008344650 1 60066.370677022 2023-05-02T08:53:46.494745+00:00 12985933.563242174685 237014014.936720728874 249999948.499962896109 1 60066.370688874 2023-05-02T08:53:47.518733+00:00 12985967.921531772241 237013980.578189551830 249999948.499721318483 1 60066.370700493 2023-05-02T08:53:48.522579+00:00 12985907.134313950315 237014041.365540176630 249999948.499854117632 1 60066.370712342 2023-05-02T08:53:49.546371+00:00 12985899.953432435170 237014048.546671301126 249999948.500103741884 1 60066.370723782 2023-05-02T08:53:50.534782+00:00 12985924.680064767599 237014023.820030301809 249999948.500095069408 1 60066.370734635 2023-05-02T08:53:51.472489+00:00 12985965.259034650400 237013983.240854859352 249999948.499889522791 1 60066.370747327 2023-05-02T08:53:52.569074+00:00 12985944.117603436112 237014004.382340520620 249999948.499943971634 1 60066.370758594 2023-05-02T08:53:53.542547+00:00 12985929.795577406883 237014018.704362720251 249999948.499940127134 1 60066.370769220 2023-05-02T08:53:54.460665+00:00 12985959.241247441620 237013989.258764326572 249999948.500011771917 1 60066.370781565 2023-05-02T08:53:55.527206+00:00 12985943.058462020010 237014005.441451251507 249999948.499913275242 1 60066.370792363 2023-05-02T08:53:56.460159+00:00 12985923.385352836922 237014025.114690214396 249999948.500043064356 1 60066.370804567 2023-05-02T08:53:57.514618+00:00 12985930.325330778956 237014018.174403995275 249999948.499734759331 1 60066.370815814 2023-05-02T08:53:58.486320+00:00 12985922.143904227763 237014026.356020003557 249999948.499924242496 1 60066.370828367 2023-05-02T08:53:59.570880+00:00 12985917.477070171386 237014031.022882640362 249999948.499952822924 1 60066.370838791 2023-05-02T08:54:00.471535+00:00 12985941.292127588764 237014007.207898169756 249999948.500025749207 1 60066.370855336 2023-05-02T08:54:01.900983+00:00 12985922.675836376846 237014025.824162960052 249999948.499999344349 1 60066.370863623 2023-05-02T08:54:02.616977+00:00 12985954.923394488171 237013993.576658666134 249999948.500053167343 1 60066.370875897 2023-05-02T08:54:03.677486+00:00 12985919.227735647932 237014029.272354811430 249999948.500090450048 1 60066.370886524 2023-05-02T08:54:04.595704+00:00 12985953.194287592545 237013995.305668532848 249999948.499956130981 1 60066.370898658 2023-05-02T08:54:05.644092+00:00 12985916.255462070927 237014032.244512856007 249999948.499974936247 1 60066.370909221 2023-05-02T08:54:06.556705+00:00 12985928.930601032451 237014019.569334387779 249999948.499935418367 1 60066.370921082 2023-05-02T08:54:07.581499+00:00 12985931.149391537532 237014017.350582391024 249999948.499973922968 1 60066.370933414 2023-05-02T08:54:08.647014+00:00 12985988.400985687971 237013960.098977565765 249999948.499963253736 1 60066.370944666 2023-05-02T08:54:09.619172+00:00 12985898.504094606265 237014049.995753526688 249999948.499848127365 1 60066.370955092 2023-05-02T08:54:10.519973+00:00 12985938.026269495487 237014010.473562240601 249999948.499831736088 1 60066.370967268 2023-05-02T08:54:11.571941+00:00 12985922.537510734051 237014025.962341994047 249999948.499852716923 1 60066.370978350 2023-05-02T08:54:12.529462+00:00 12985905.674588253722 237014042.825337618589 249999948.499925881624 1 60066.370989945 2023-05-02T08:54:13.531227+00:00 12985943.224009353667 237014005.276033908129 249999948.500043272972 1 60066.371001957 2023-05-02T08:54:14.569036+00:00 12985890.181549103931 237014058.318479627371 249999948.500028729439 1 60066.371013218 2023-05-02T08:54:15.541988+00:00 12985994.837287407368 237013953.662576556206 249999948.499863952398 1 60066.371024630 2023-05-02T08:54:16.528017+00:00 12985935.794059611857 237014012.705949485302 249999948.500009089708 1 60066.371036823 2023-05-02T08:54:17.581553+00:00 12985933.980782331899 237014014.519159793854 249999948.499942123890 1 60066.371048640 2023-05-02T08:54:18.602452+00:00 12985958.743572691455 237013989.756500005722 249999948.500072687864 1 60066.371059304 2023-05-02T08:54:19.523888+00:00 12985892.114551419392 237014056.385380446911 249999948.499931871891 1 60066.371071559 2023-05-02T08:54:20.582699+00:00 12985996.436722295359 237013952.063262611628 249999948.499984920025 1 60066.371082799 2023-05-02T08:54:21.553826+00:00 12985946.067452332005 237014002.432576686144 249999948.500029027462 1 60066.371093860 2023-05-02T08:54:22.509544+00:00 12985930.656377568841 237014017.843558341265 249999948.499935925007 1 60066.371104832 2023-05-02T08:54:23.457474+00:00 12985903.675754621625 237014044.824280917645 249999948.500035524368 1 60066.371117304 2023-05-02T08:54:24.535077+00:00 12985936.490000465885 237014012.010147809982 249999948.500148266554 1 60066.371128411 2023-05-02T08:54:25.494660+00:00 12985921.937579944730 237014026.562310218811 249999948.499890148640 1 60066.371140336 2023-05-02T08:54:26.525018+00:00 12985924.009624741971 237014024.490413367748 249999948.500038117170 1 60066.371152032 2023-05-02T08:54:27.535552+00:00 12985891.091731153429 237014057.408435225487 249999948.500166386366 1 60066.371163629 2023-05-02T08:54:28.537539+00:00 12985928.430583469570 237014020.069235414267 249999948.499818891287 1 60066.371174111 2023-05-02T08:54:29.443235+00:00 12985977.414853028953 237013971.085090607405 249999948.499943643808 1 60066.371186925 2023-05-02T08:54:30.550335+00:00 12985928.432925872505 237014020.066904544830 249999948.499830424786 1 60066.371197826 2023-05-02T08:54:31.492186+00:00 12985924.717337759212 237014023.782601416111 249999948.499939173460 1 60066.371210040 2023-05-02T08:54:32.547475+00:00 12985944.103375552222 237014004.396582037210 249999948.499957591295 1 60066.371221566 2023-05-02T08:54:33.543277+00:00 12985926.916531234980 237014021.583435803652 249999948.499967038631 1 60066.371232521 2023-05-02T08:54:34.489810+00:00 12985975.972333481535 237013972.527742296457 249999948.500075787306 1 60066.371244975 2023-05-02T08:54:35.565843+00:00 12985968.410442026332 237013980.089565098286 249999948.500007122755 1 60066.371256556 2023-05-02T08:54:36.566494+00:00 12985992.603005925193 237013955.896925032139 249999948.499930948019 1 60066.371268079 2023-05-02T08:54:37.562042+00:00 12985898.578391309828 237014049.921470403671 249999948.499861717224 1 60066.371279616 2023-05-02T08:54:38.558848+00:00 12985890.624058706686 237014057.875850379467 249999948.499909073114 1 60066.371290527 2023-05-02T08:54:39.501541+00:00 12985918.136204168200 237014030.363844782114 249999948.500048935413 1 60066.371301323 2023-05-02T08:54:40.434347+00:00 12985948.777705598623 237013999.722114413977 249999948.499820023775 1 60066.371313999 2023-05-02T08:54:41.529522+00:00 12985943.918767880648 237014004.581197828054 249999948.499965697527 1 60066.371325308 2023-05-02T08:54:42.506639+00:00 12985947.440280709416 237014001.059735804796 249999948.500016510487 1 60066.371336622 2023-05-02T08:54:43.484129+00:00 12985939.890053424984 237014008.610024690628 249999948.500078111887 1 60066.371348237 2023-05-02T08:54:44.487656+00:00 12985922.778214436024 237014025.721770644188 249999948.499985069036 1 60066.371360498 2023-05-02T08:54:45.546980+00:00 12985904.831572854891 237014043.668509721756 249999948.500082582235 1 60066.371372216 2023-05-02T08:54:46.559472+00:00 12985961.658518943936 237013986.841382205486 249999948.499901145697 1 60066.371383028 2023-05-02T08:54:47.493576+00:00 12985925.863944632933 237014022.636019408703 249999948.499964028597 1 60066.371394828 2023-05-02T08:54:48.513173+00:00 12985942.512362750247 237014005.987536430359 249999948.499899178743 1 60066.371406697 2023-05-02T08:54:49.538628+00:00 12985956.911549104378 237013991.588404327631 249999948.499953418970 1 60066.371418166 2023-05-02T08:54:50.529555+00:00 12985994.411942072213 237013954.087978243828 249999948.499920308590 1 60066.371429715 2023-05-02T08:54:51.527351+00:00 12985911.040441203862 237014037.459539026022 249999948.499980241060 1 60066.371441135 2023-05-02T08:54:52.514054+00:00 12985949.907344345003 237013998.592633962631 249999948.499978303909 1 60066.371452123 2023-05-02T08:54:53.463458+00:00 12985930.035011040047 237014018.465040087700 249999948.500051140785 1 60066.371463957 2023-05-02T08:54:54.485875+00:00 12985949.918642280623 237013998.581402599812 249999948.500044882298 1 60066.371475046 2023-05-02T08:54:55.443949+00:00 12985895.528067281470 237014052.971797168255 249999948.499864459038 1 60066.371487230 2023-05-02T08:54:56.496661+00:00 12985975.866972416639 237013972.633261501789 249999948.500233918428 1 60066.371498293 2023-05-02T08:54:57.452483+00:00 12985890.359061494470 237014058.140871077776 249999948.499932587147 1 60066.371510650 2023-05-02T08:54:58.520184+00:00 12985954.604502329603 237013993.895425587893 249999948.499927908182 1 60066.371522013 2023-05-02T08:54:59.501894+00:00 12985941.243193633854 237014007.256803095341 249999948.499996721745 1 60066.371533708 2023-05-02T08:55:00.512371+00:00 12985941.054726850241 237014007.445187896490 249999948.499914735556 1 60066.371545175 2023-05-02T08:55:01.503136+00:00 12985899.787815811113 237014048.712031453848 249999948.499847263098 1 60066.371558254 2023-05-02T08:55:02.633154+00:00 12985929.464073656127 237014019.035898715258 249999948.499972373247 1 60066.371571465 2023-05-02T08:55:03.774558+00:00 12985885.482636597008 237014063.017515331507 249999948.500151932240 1 60066.371580012 2023-05-02T08:55:04.513033+00:00 12985975.469718610868 237013973.030371487141 249999948.500090092421 1 60066.371591364 2023-05-02T08:55:05.493823+00:00 12985927.196422321722 237014021.303635120392 249999948.500057429075 1 60066.371604609 2023-05-02T08:55:06.638219+00:00 12985918.852836165577 237014029.647063463926 249999948.499899625778 1 60066.371615141 2023-05-02T08:55:07.548174+00:00 12985903.832858553156 237014044.667256951332 249999948.500115513802 1 60066.371627527 2023-05-02T08:55:08.618374+00:00 12985924.048688443378 237014024.451226532459 249999948.499914973974 1 60066.371638729 2023-05-02T08:55:09.586155+00:00 12985888.226794058457 237014060.273183017969 249999948.499977082014 1 60066.371649161 2023-05-02T08:55:10.487544+00:00 12985998.720311073586 237013949.779737234116 249999948.500048309565 1 60066.371661099 2023-05-02T08:55:11.518907+00:00 12985926.317315265536 237014022.182656407356 249999948.499971687794 1 60066.371673277 2023-05-02T08:55:12.571128+00:00 12985994.539021344855 237013953.960927039385 249999948.499948382378 1 60066.371684172 2023-05-02T08:55:13.512477+00:00 12985954.298621315509 237013994.201322615147 249999948.499943941832 1 60066.371695434 2023-05-02T08:55:14.485521+00:00 12985899.060088140890 237014049.439908325672 249999948.499996453524 1 60066.371706812 2023-05-02T08:55:15.468535+00:00 12985943.488414416090 237014005.011553198099 249999948.499967604876 1 60066.371719416 2023-05-02T08:55:16.557549+00:00 12985990.464235331863 237013958.035513281822 249999948.499748617411 1 60066.371730645 2023-05-02T08:55:17.527766+00:00 12985914.843167329207 237014033.656860321760 249999948.500027656555 1 60066.371741772 2023-05-02T08:55:18.489075+00:00 12985951.501483570784 237013996.998500198126 249999948.499983757734 1 60066.371753150 2023-05-02T08:55:19.472136+00:00 12985966.213641092181 237013982.286459803581 249999948.500100910664 1 60066.371764488 2023-05-02T08:55:20.451742+00:00 12985925.833107728511 237014022.666922837496 249999948.500030577183 1 60066.371776060 2023-05-02T08:55:21.451615+00:00 12985962.007172841579 237013986.492843538523 249999948.500016391277 1 60066.371787888 2023-05-02T08:55:22.473548+00:00 12985946.011433010921 237014002.488621056080 249999948.500054061413 1 60066.371799611 2023-05-02T08:55:23.486412+00:00 12985924.621914511546 237014023.878216654062 249999948.500131160021 1 60066.371811892 2023-05-02T08:55:24.547502+00:00 12985932.720674350858 237014015.779309540987 249999948.499983906746 1 60066.371823351 2023-05-02T08:55:25.537532+00:00 12985953.277547104284 237013995.222235083580 249999948.499782174826 1 60066.371834359 2023-05-02T08:55:26.488648+00:00 12985908.437700988725 237014040.062149375677 249999948.499850362539 1 60066.371845835 2023-05-02T08:55:27.480115+00:00 12985882.972539521754 237014065.527631372213 249999948.500170886517 1 60066.371857623 2023-05-02T08:55:28.498620+00:00 12985958.091234000400 237013990.408783644438 249999948.500017642975 1 60066.371869305 2023-05-02T08:55:29.507931+00:00 12985923.218837194145 237014025.281052470207 249999948.499889671803 1 60066.371880620 2023-05-02T08:55:30.485596+00:00 12985962.776996044442 237013985.722907334566 249999948.499903380871 1 60066.371892252 2023-05-02T08:55:31.490592+00:00 12985942.940731143579 237014005.559226542711 249999948.499957680702 1 60066.371904108 2023-05-02T08:55:32.514885+00:00 12985956.983773784712 237013991.516296744347 249999948.500070542097 1 60066.371915652 2023-05-02T08:55:33.512355+00:00 12985890.018293773755 237014058.481949299574 249999948.500243067741 1 60066.371928078 2023-05-02T08:55:34.585903+00:00 12985973.477651078254 237013975.022174179554 249999948.499825268984 1 60066.371938814 2023-05-02T08:55:35.513518+00:00 12985911.617396757007 237014036.882468283176 249999948.499865055084 1 60066.371950606 2023-05-02T08:55:36.532390+00:00 12985933.112187476829 237014015.387782663107 249999948.499970138073 1 60066.371962766 2023-05-02T08:55:37.583017+00:00 12985936.173601873219 237014012.326472848654 249999948.500074714422 1 60066.371973536 2023-05-02T08:55:38.513561+00:00 12985913.202601633966 237014035.297484606504 249999948.500086247921 1 60066.371984635 2023-05-02T08:55:39.472516+00:00 12985952.898784345016 237013995.601180881262 249999948.499965220690 1 60066.371996126 2023-05-02T08:55:40.465278+00:00 12985930.213416289538 237014018.286484450102 249999948.499900728464 1 60066.372008073 2023-05-02T08:55:41.497543+00:00 12985946.453649157658 237014002.046176940203 249999948.499826103449 1 60066.372019401 2023-05-02T08:55:42.476218+00:00 12985943.316095650196 237014005.183931559324 249999948.500027209520 1 60066.372031427 2023-05-02T08:55:43.515303+00:00 12985922.744444485754 237014025.755576074123 249999948.500020563602 1 60066.372043203 2023-05-02T08:55:44.532683+00:00 12985936.279750538990 237014012.220234155655 249999948.499984681606 1 60066.372054903 2023-05-02T08:55:45.543612+00:00 12985917.865861544386 237014030.634115427732 249999948.499976962805 1 60066.372065947 2023-05-02T08:55:46.497857+00:00 12985958.916139556095 237013989.583807826042 249999948.499947369099 1 60066.372077787 2023-05-02T08:55:47.520846+00:00 12985896.950585862622 237014051.549481362104 249999948.500067234039 1 60066.372089339 2023-05-02T08:55:48.518917+00:00 12985913.251751873642 237014035.248373389244 249999948.500125259161 1 60066.372101403 2023-05-02T08:55:49.561199+00:00 12985933.570977682248 237014014.928777724504 249999948.499755412340 1 60066.372111777 2023-05-02T08:55:50.457495+00:00 12985947.303949223831 237014001.196037113667 249999948.499986350536 1 60066.372124055 2023-05-02T08:55:51.518406+00:00 12985934.083625815809 237014014.416384756565 249999948.500010579824 1 60066.372135829 2023-05-02T08:55:52.535636+00:00 12985891.345506647602 237014057.154656678438 249999948.500163316727 1 60066.372147102 2023-05-02T08:55:53.509591+00:00 12985946.629452347755 237014001.870601326227 249999948.500053673983 1 60066.372158068 2023-05-02T08:55:54.457049+00:00 12985939.031499935314 237014009.468404531479 249999948.499904453754 1 60066.372170364 2023-05-02T08:55:55.519450+00:00 12985930.818607546389 237014017.681266397238 249999948.499873936176 1 60066.372181637 2023-05-02T08:55:56.493455+00:00 12985980.293929547071 237013968.206019550562 249999948.499949097633 1 60066.372192968 2023-05-02T08:55:57.472392+00:00 12985941.382552754134 237014007.117370963097 249999948.499923706055 1 60066.372205609 2023-05-02T08:55:58.564593+00:00 12985936.086700556800 237014012.413099914789 249999948.499800473452 1 60066.372216868 2023-05-02T08:55:59.537403+00:00 12985948.187493301928 237014000.312561720610 249999948.500055015087 1 60066.372227224 2023-05-02T08:56:00.432100+00:00 12985922.130564033985 237014026.369397789240 249999948.499961823225 1 60066.372240158 2023-05-02T08:56:01.549676+00:00 12985917.972968537360 237014030.527117222548 249999948.500085771084 1 60066.372253052 2023-05-02T08:56:02.663732+00:00 12985963.109346615151 237013985.390431582928 249999948.499778211117 1 60066.372265157 2023-05-02T08:56:03.709602+00:00 12985934.541022742167 237014013.958834767342 249999948.499857515097 1 60066.372275725 2023-05-02T08:56:04.622648+00:00 12985899.760709503666 237014048.739426761866 249999948.500136256218 1 60066.372288173 2023-05-02T08:56:05.698146+00:00 12986013.297643581405 237013935.202210307121 249999948.499853879213 1 60066.372299090 2023-05-02T08:56:06.641359+00:00 12985918.940959168598 237014029.559043765068 249999948.500002920628 1 60066.372310261 2023-05-02T08:56:07.606520+00:00 12985921.276285802945 237014027.223563045263 249999948.499848842621 1 60066.372320750 2023-05-02T08:56:08.512776+00:00 12985926.221692115068 237014022.278326451778 249999948.500018566847 1 60066.372333239 2023-05-02T08:56:09.591878+00:00 12985917.089599806815 237014031.410360157490 249999948.499959975481 1 60066.372343599 2023-05-02T08:56:10.486991+00:00 12985936.667865402997 237014011.832166463137 249999948.500031858683 1 60066.372356984 2023-05-02T08:56:11.643399+00:00 12985864.995393415913 237014083.504466921091 249999948.499860346317 1 60066.372367355 2023-05-02T08:56:12.539488+00:00 12985896.962422560900 237014051.537708610296 249999948.500131160021 1 60066.372379113 2023-05-02T08:56:13.555328+00:00 12985940.824463495985 237014007.675557613373 249999948.500021100044 1 60066.372389982 2023-05-02T08:56:14.494393+00:00 12985929.327283585444 237014019.172713100910 249999948.499996691942 1 60066.372402232 2023-05-02T08:56:15.552871+00:00 12985918.961804192513 237014029.538076907396 249999948.499881088734 1 60066.372414653 2023-05-02T08:56:16.626049+00:00 12985917.286035986617 237014031.214070469141 249999948.500106453896 1 60066.372425205 2023-05-02T08:56:17.537741+00:00 12985978.492013059556 237013970.007859945297 249999948.499873012304 1 60066.372437431 2023-05-02T08:56:18.594028+00:00 12985915.668279496953 237014032.831648856401 249999948.499928355217 1 60066.372449022 2023-05-02T08:56:19.595501+00:00 12985962.394750777632 237013986.105304926634 249999948.500055700541 1 60066.372459105 2023-05-02T08:56:20.466673+00:00 12985917.277259543538 237014031.222697257996 249999948.499956786633 1 60066.372470913 2023-05-02T08:56:21.486882+00:00 12985903.478484615684 237014045.021452039480 249999948.499936640263 1 60066.372483761 2023-05-02T08:56:22.596928+00:00 12985901.253390206024 237014047.246632635593 249999948.500022828579 1 60066.372495006 2023-05-02T08:56:23.568554+00:00 12985904.808742644265 237014043.691363692284 249999948.500106334686 1 60066.372506194 2023-05-02T08:56:24.535159+00:00 12985946.220135819167 237014002.279741913080 249999948.499877721071 1 60066.372518866 2023-05-02T08:56:25.630024+00:00 12985918.608250126243 237014029.892028838396 249999948.500278949738 1 60066.372530196 2023-05-02T08:56:26.608925+00:00 12985903.753191376105 237014044.746855944395 249999948.500047326088 1 60066.372541266 2023-05-02T08:56:27.565415+00:00 12985944.448356200010 237014004.051405578852 249999948.499761790037 1 60066.372553145 2023-05-02T08:56:28.591707+00:00 12985902.792098442093 237014045.707788199186 249999948.499886631966 1 60066.372564732 2023-05-02T08:56:29.592833+00:00 12985963.040385859087 237013985.459493219852 249999948.499879091978 1 60066.372575863 2023-05-02T08:56:30.554562+00:00 12985990.357300253585 237013958.142553597689 249999948.499853849411 1 60066.372587981 2023-05-02T08:56:31.601578+00:00 12985971.803781285882 237013976.696324884892 249999948.500106155872 1 60066.372598748 2023-05-02T08:56:32.531821+00:00 12985897.717293418944 237014050.782683551311 249999948.499976962805 1 60066.372609960 2023-05-02T08:56:33.500559+00:00 12985962.726730603725 237013985.772906661034 249999948.499637275934 1 60066.372622454 2023-05-02T08:56:34.579989+00:00 12985959.275935165584 237013989.224063754082 249999948.499998927116 1 60066.372633611 2023-05-02T08:56:35.544007+00:00 12985927.656222088262 237014020.843847304583 249999948.500069379807 1 60066.372645701 2023-05-02T08:56:36.588541+00:00 12985949.583725702018 237013998.916287273169 249999948.500012964010 1 60066.372656089 2023-05-02T08:56:37.486060+00:00 12985900.633421739563 237014047.866651684046 249999948.500073432922 1 60066.372669816 2023-05-02T08:56:38.672058+00:00 12985966.282034106553 237013982.217898041010 249999948.499932140112 1 60066.372679936 2023-05-02T08:56:39.546463+00:00 12985928.286468273029 237014020.213726758957 249999948.500195026398 1 60066.372691453 2023-05-02T08:56:40.541561+00:00 12985936.553966190666 237014011.945959180593 249999948.499925374985 1 60066.372702777 2023-05-02T08:56:41.519911+00:00 12985919.509434808046 237014028.990526765585 249999948.499961584806 1 60066.372714112 2023-05-02T08:56:42.499245+00:00 12985942.204946486279 237014006.295145034790 249999948.500091522932 1 60066.372725828 2023-05-02T08:56:43.511519+00:00 12985935.875431809574 237014012.624708294868 249999948.500140100718 1 60066.372737121 2023-05-02T08:56:44.487258+00:00 12985935.538183389232 237014012.961742341518 249999948.499925732613 1 60066.372749649 2023-05-02T08:56:45.569624+00:00 12985915.284972121939 237014033.215103417635 249999948.500075548887 1 60066.372760947 2023-05-02T08:56:46.545861+00:00 12985938.937009496614 237014009.563114970922 249999948.500124454498 1 60066.372772058 2023-05-02T08:56:47.505800+00:00 12985975.202913602814 237013973.297133564949 249999948.500047177076 1 60066.372783996 2023-05-02T08:56:48.537265+00:00 12985918.179021317512 237014030.320968031883 249999948.499989360571 1 60066.372795232 2023-05-02T08:56:49.507991+00:00 12985947.882231961936 237014000.617730975151 249999948.499962925911 1 60066.372806546 2023-05-02T08:56:50.485568+00:00 12985947.358617372811 237014001.141242951155 249999948.499860316515 1 60066.372818557 2023-05-02T08:56:51.523336+00:00 12985919.080551855266 237014029.419617950916 249999948.500169813633 1 60066.372830219 2023-05-02T08:56:52.530939+00:00 12985966.436722481623 237013982.063086688519 249999948.499809175730 1 60066.372842063 2023-05-02T08:56:53.554258+00:00 12985924.425554424524 237014024.074643641710 249999948.500198066235 1 60066.372853238 2023-05-02T08:56:54.519753+00:00 12985909.872825572267 237014038.626999735832 249999948.499825298786 1 60066.372864589 2023-05-02T08:56:55.500479+00:00 12985940.306367401034 237014008.193779379129 249999948.500146776438 1 60066.372876050 2023-05-02T08:56:56.490765+00:00 12985966.363854495808 237013982.135866791010 249999948.499721288681 1 60066.372887779 2023-05-02T08:56:57.504126+00:00 12985930.357031645253 237014018.142964929342 249999948.499996572733 1 60066.372899639 2023-05-02T08:56:58.528829+00:00 12985937.707394838333 237014010.792706429958 249999948.500101268291 1 60066.372910805 2023-05-02T08:56:59.493517+00:00 12985928.630213629454 237014019.869838088751 249999948.500051707029 1 60066.372921873 2023-05-02T08:57:00.449844+00:00 12985898.781518494710 237014049.718316733837 249999948.499835222960 1 60066.372933459 2023-05-02T08:57:01.450880+00:00 12985964.830796787515 237013983.669192075729 249999948.499988853931 1 60066.372947090 2023-05-02T08:57:02.628552+00:00 12985905.128750381991 237014043.371229350567 249999948.499979734421 1 60066.372957958 2023-05-02T08:57:03.567574+00:00 12985984.463760396466 237013964.036292254925 249999948.500052660704 1 60066.372969608 2023-05-02T08:57:04.574104+00:00 12985955.451112959534 237013993.048864424229 249999948.499977380037 1 60066.372980208 2023-05-02T08:57:05.489972+00:00 12985965.588224703446 237013982.911786466837 249999948.500011175871 1 60066.372992944 2023-05-02T08:57:06.590383+00:00 12985929.208043675870 237014019.291876554489 249999948.499920219183 1 60066.373003490 2023-05-02T08:57:07.501562+00:00 12985954.592704143375 237013993.907323300838 249999948.500027447939 1 60066.373014370 2023-05-02T08:57:08.441573+00:00 12985914.274324098602 237014034.225691586733 249999948.500015676022 1 60066.373027625 2023-05-02T08:57:09.586829+00:00 12985941.717274274677 237014006.782682329416 249999948.499956607819 1 60066.373037915 2023-05-02T08:57:10.475812+00:00 12985911.819774780422 237014036.680237233639 249999948.500012010336 1 60066.373049590 2023-05-02T08:57:11.484558+00:00 12985933.778202926740 237014014.721816480160 249999948.500019401312 1 60066.373061223 2023-05-02T08:57:12.489691+00:00 12985928.186683828011 237014020.313492864370 249999948.500176697969 1 60066.373073253 2023-05-02T08:57:13.529047+00:00 12985927.260818932205 237014021.239228278399 249999948.500047206879 1 60066.373084235 2023-05-02T08:57:14.477861+00:00 12985985.897710073739 237013962.602221310139 249999948.499931395054 1 60066.373095633 2023-05-02T08:57:15.462683+00:00 12985971.462755579501 237013977.037163287401 249999948.499918878078 1 60066.373107760 2023-05-02T08:57:16.510479+00:00 12985916.157656505704 237014032.342299759388 249999948.499956250191 1 60066.373119556 2023-05-02T08:57:17.529683+00:00 12985964.133976940066 237013984.365999221802 249999948.499976158142 1 60066.373131579 2023-05-02T08:57:18.568420+00:00 12985919.806164782494 237014028.693756341934 249999948.499921113253 1 60066.373142665 2023-05-02T08:57:19.526241+00:00 12985935.044992865995 237014013.455147594213 249999948.500140458345 1 60066.373153354 2023-05-02T08:57:20.449774+00:00 12985967.903646361083 237013980.596420049667 249999948.500066399574 1 60066.373165719 2023-05-02T08:57:21.518122+00:00 12985889.575355106965 237014058.924558043480 249999948.499913156033 1 60066.373177465 2023-05-02T08:57:22.532983+00:00 12985960.819964179769 237013987.679799675941 249999948.499763846397 1 60066.373188504 2023-05-02T08:57:23.486782+00:00 12985934.930250482634 237014013.569572776556 249999948.499823272228 1 60066.373199520 2023-05-02T08:57:24.438486+00:00 12985951.012068001553 237013997.488061100245 249999948.500129103661 1 60066.373211644 2023-05-02T08:57:25.486002+00:00 12985908.369690157473 237014040.130438715219 249999948.500128865242 1 60066.373222872 2023-05-02T08:57:26.456100+00:00 12985971.604357706383 237013976.895672827959 249999948.500030547380 1 60066.373235250 2023-05-02T08:57:27.525569+00:00 12985913.807932825759 237014034.692001968622 249999948.499934792519 1 60066.373246833 2023-05-02T08:57:28.526339+00:00 12985942.382119009271 237014006.117868155241 249999948.499987155199 1 60066.373257678 2023-05-02T08:57:29.463394+00:00 12985926.170140139759 237014022.329803526402 249999948.499943673611 1 60066.373269464 2023-05-02T08:57:30.481679+00:00 12985948.370525129139 237014000.129608213902 249999948.500133335590 1 60066.373281521 2023-05-02T08:57:31.523397+00:00 12985935.885236736387 237014012.614725470543 249999948.499962210655 1 60066.373292600 2023-05-02T08:57:32.480607+00:00 12985952.057281836867 237013996.442676961422 249999948.499958813190 1 60066.373304694 2023-05-02T08:57:33.525536+00:00 12985985.514837004244 237013962.985191702843 249999948.500028699636 1 60066.373315955 2023-05-02T08:57:34.498529+00:00 12985927.690283237025 237014020.809761822224 249999948.500045061111 1 60066.373327135 2023-05-02T08:57:35.464463+00:00 12985882.442180624232 237014066.057649433613 249999948.499830067158 1 60066.373339554 2023-05-02T08:57:36.537445+00:00 12985962.809242252260 237013985.690720111132 249999948.499962359667 1 60066.373351144 2023-05-02T08:57:37.538819+00:00 12985970.145666107535 237013978.354250222445 249999948.499916315079 1 60066.373362370 2023-05-02T08:57:38.508805+00:00 12985954.087444063276 237013994.412496477365 249999948.499940544367 1 60066.373373972 2023-05-02T08:57:39.511164+00:00 12985881.930978417397 237014066.569092929363 249999948.500071346760 1 60066.373385695 2023-05-02T08:57:40.524064+00:00 12985953.004031658173 237013995.495968967676 249999948.500000625849 1 60066.373397637 2023-05-02T08:57:41.555868+00:00 12985941.063692998141 237014007.436363726854 249999948.500056713820 1 60066.373408465 2023-05-02T08:57:42.491352+00:00 12985919.763697106391 237014028.736236900091 249999948.499934017658 1 60066.373420449 2023-05-02T08:57:43.526792+00:00 12985907.944760266691 237014040.555203199387 249999948.499963462353 1 60066.373432287 2023-05-02T08:57:44.549565+00:00 12985883.432474508882 237014065.067406684160 249999948.499881207943 1 60066.373443319 2023-05-02T08:57:45.502822+00:00 12985939.123415365815 237014009.376483231783 249999948.499898612499 1 60066.373454839 2023-05-02T08:57:46.498098+00:00 12985960.216938566417 237013988.282912075520 249999948.499850630760 1 60066.373466630 2023-05-02T08:57:47.516812+00:00 12985927.380272958428 237014021.119740754366 249999948.500013709068 1 60066.373478156 2023-05-02T08:57:48.512632+00:00 12985944.883182769641 237014003.616681426764 249999948.499864190817 1 60066.373489823 2023-05-02T08:57:49.520684+00:00 12985913.071611477062 237014035.428446441889 249999948.500057905912 1 60066.373500851 2023-05-02T08:57:50.473572+00:00 12985971.457165408880 237013977.042748421431 249999948.499913841486 1 60066.373512161 2023-05-02T08:57:51.450703+00:00 12985881.881746582687 237014066.618221789598 249999948.499968379736 1 60066.373524522 2023-05-02T08:57:52.518691+00:00 12985928.897446060553 237014019.602557569742 249999948.500003635883 1 60066.373536345 2023-05-02T08:57:53.540158+00:00 12985953.575868060812 237013994.924116492271 249999948.499984562397 1 60066.373547338 2023-05-02T08:57:54.490003+00:00 12985948.951866032556 237013999.548051655293 249999948.499917685986 1 60066.373558675 2023-05-02T08:57:55.469539+00:00 12985997.646590357646 237013950.853437811136 249999948.500028163195 1 60066.373570335 2023-05-02T08:57:56.476911+00:00 12985870.694824328646 237014077.805041223764 249999948.499865561724 1 60066.373582165 2023-05-02T08:57:57.499064+00:00 12985971.411855036393 237013977.088180363178 249999948.500035405159 1 60066.373593457 2023-05-02T08:57:58.474655+00:00 12985928.130288522691 237014020.369792908430 249999948.500081419945 1 60066.373604844 2023-05-02T08:57:59.458520+00:00 12985940.052152251825 237014008.447911292315 249999948.500063538551 1 60066.373616972 2023-05-02T08:58:00.506351+00:00 12985951.941244196147 237013996.558673560619 249999948.499917745590 1 60066.373628847 2023-05-02T08:58:01.532361+00:00 12985915.985785165802 237014032.514364898205 249999948.500150054693 1 60066.373641591 2023-05-02T08:58:02.633455+00:00 12985945.138541430235 237014003.361543595791 249999948.500085026026 1 60066.373653217 2023-05-02T08:58:03.637946+00:00 12985938.864861756563 237014009.635114967823 249999948.499976724386 1 60066.373664454 2023-05-02T08:58:04.608775+00:00 12985998.135232253000 237013950.364846676588 249999948.500078916550 1 60066.373675662 2023-05-02T08:58:05.577156+00:00 12985900.374299984425 237014048.125621944666 249999948.499921917915 1 60066.373687379 2023-05-02T08:58:06.589509+00:00 12985976.873220713809 237013971.626674473286 249999948.499895185232 1 60066.373698375 2023-05-02T08:58:07.539562+00:00 12985957.110963609070 237013991.389091789722 249999948.500055402517 1 60066.373710388 2023-05-02T08:58:08.577566+00:00 12985943.072206368670 237014005.427986830473 249999948.500193208456 1 60066.373721777 2023-05-02T08:58:09.561572+00:00 12985956.623737495393 237013991.876024156809 249999948.499761641026 1 60066.373732624 2023-05-02T08:58:10.498685+00:00 12985914.014275424182 237014034.485878050327 249999948.500153481960 1 60066.373744697 2023-05-02T08:58:11.541844+00:00 12985921.191416915506 237014027.308495610952 249999948.499912530184 1 60066.373755361 2023-05-02T08:58:12.463205+00:00 12985932.423474241048 237014016.076452493668 249999948.499926745892 1 60066.373767363 2023-05-02T08:58:13.500177+00:00 12985898.864320449531 237014049.635486781597 249999948.499807238579 1 60066.373779610 2023-05-02T08:58:14.558270+00:00 12985926.303611943498 237014022.196332454681 249999948.499944388866 1 60066.373790720 2023-05-02T08:58:15.518256+00:00 12985988.751437895000 237013959.748451858759 249999948.499889761209 1 60066.373802220 2023-05-02T08:58:16.511790+00:00 12985927.577577298507 237014020.922248363495 249999948.499825656414 1 60066.373814173 2023-05-02T08:58:17.544527+00:00 12985945.273958891630 237014003.225802719593 249999948.499761611223 1 60066.373826372 2023-05-02T08:58:18.598536+00:00 12985964.117989163846 237013984.382028162479 249999948.500017315149 1 60066.373836887 2023-05-02T08:58:19.507022+00:00 12985948.855747401714 237013999.644399911165 249999948.500147312880 1 60066.373848208 2023-05-02T08:58:20.485186+00:00 12985914.305940078571 237014034.194139808416 249999948.500079900026 1 60066.373859800 2023-05-02T08:58:21.486732+00:00 12985943.435749780387 237014005.064182579517 249999948.499932348728 1 60066.373872295 2023-05-02T08:58:22.566236+00:00 12985887.610494460911 237014060.889424711466 249999948.499919176102 1 60066.373883675 2023-05-02T08:58:23.549516+00:00 12985994.804720249027 237013953.695253789425 249999948.499974042177 1 60066.373895011 2023-05-02T08:58:24.528953+00:00 12985923.998998451978 237014024.501047253609 249999948.500045716763 1 60066.373906474 2023-05-02T08:58:25.519327+00:00 12985926.672923559323 237014021.827040314674 249999948.499963879585 1 60066.373917759 2023-05-02T08:58:26.494404+00:00 12985937.728731887415 237014010.771384179592 249999948.500116080046 1 60066.373929290 2023-05-02T08:58:27.490652+00:00 12985986.370305808261 237013962.129810512066 249999948.500116318464 1 60066.373941172 2023-05-02T08:58:28.517297+00:00 12985933.322473455220 237014015.177574992180 249999948.500048458576 1 60066.373953262 2023-05-02T08:58:29.561841+00:00 12985919.048287287354 237014029.451581269503 249999948.499868571758 1 60066.373964158 2023-05-02T08:58:30.503231+00:00 12985913.740510242060 237014034.759454667568 249999948.499964922667 1 60066.373975748 2023-05-02T08:58:31.504637+00:00 12985908.636092994362 237014039.863982915878 249999948.500075906515 1 60066.373987428 2023-05-02T08:58:32.513816+00:00 12985933.783661609516 237014014.716503411531 249999948.500165015459 1 60066.373998429 2023-05-02T08:58:33.464281+00:00 12985973.935926282778 237013974.564001590014 249999948.499927878380 1 60066.374009986 2023-05-02T08:58:34.462821+00:00 12985871.796099120751 237014076.703700631857 249999948.499799758196 1 60066.374022334 2023-05-02T08:58:35.529625+00:00 12985939.995357532054 237014008.504558861256 249999948.499916404486 1 60066.374034042 2023-05-02T08:58:36.541237+00:00 12985905.505955150351 237014042.994191765785 249999948.500146925449 1 60066.374045895 2023-05-02T08:58:37.565327+00:00 12985973.662973359227 237013974.836992919445 249999948.499966263771 1 60066.374056512 2023-05-02T08:58:38.482626+00:00 12985910.517179325223 237014037.982784479856 249999948.499963819981 1 60066.374068450 2023-05-02T08:58:39.514045+00:00 12985931.608389180154 237014016.891665399075 249999948.500054568052 1 60066.374079826 2023-05-02T08:58:40.497011+00:00 12985929.023484226316 237014019.476491779089 249999948.499976009130 1 60066.374091262 2023-05-02T08:58:41.485059+00:00 12985897.698550170287 237014050.801256477833 249999948.499806642532 1 60066.374102786 2023-05-02T08:58:42.480747+00:00 12985932.940296048298 237014015.559587240219 249999948.499883294106 1 60066.374114740 2023-05-02T08:58:43.513538+00:00 12985946.733812429011 237014001.766217201948 249999948.500029623508 1 60066.374126204 2023-05-02T08:58:44.504001+00:00 12985919.939366878942 237014028.560776054859 249999948.500142931938 1 60066.374137776 2023-05-02T08:58:45.503886+00:00 12985974.667427193373 237013973.832553416491 249999948.499980598688 1 60066.374149333 2023-05-02T08:58:46.502384+00:00 12985933.449622349814 237014015.050419360399 249999948.500041723251 1 60066.374160897 2023-05-02T08:58:47.501534+00:00 12985919.111466757953 237014029.388462662697 249999948.499929428101 1 60066.374172770 2023-05-02T08:58:48.527319+00:00 12985949.626684386283 237013998.873239159584 249999948.499923557043 1 60066.374183395 2023-05-02T08:58:49.445319+00:00 12985852.527043709531 237014095.973038971424 249999948.500082671642 1 60066.374195606 2023-05-02T08:58:50.500294+00:00 12985938.751563483849 237014009.748452574015 249999948.500016063452 1 60066.374206575 2023-05-02T08:58:51.448040+00:00 12985962.082549929619 237013986.417514234781 249999948.500064164400 1 60066.374218952 2023-05-02T08:58:52.517462+00:00 12985916.212592946365 237014032.287504881620 249999948.500097841024 1 60066.374230629 2023-05-02T08:58:53.526369+00:00 12985940.624733172357 237014007.875303208828 249999948.500036388636 1 60066.374241725 2023-05-02T08:58:54.484985+00:00 12985921.755381179973 237014026.744736403227 249999948.500117570162 1 60066.374253224 2023-05-02T08:58:55.478567+00:00 12985914.302593749017 237014034.197368085384 249999948.499961823225 1 60066.374265805 2023-05-02T08:58:56.565531+00:00 12985923.501722317189 237014024.998439878225 249999948.500162184238 1 60066.374276116 2023-05-02T08:58:57.456397+00:00 12985964.269987806678 237013984.230136424303 249999948.500124216080 1 60066.374288536 2023-05-02T08:58:58.529501+00:00 12985922.014768518507 237014026.485329091549 249999948.500097602606 1 60066.374299574 2023-05-02T08:58:59.483187+00:00 12985937.249058989808 237014011.250976622105 249999948.500035613775 1 60066.374312060 2023-05-02T08:59:00.562003+00:00 12985970.073275391012 237013978.426489472389 249999948.499764859676 1 60066.374326310 2023-05-02T08:59:01.793186+00:00 12985967.665054861456 237013980.834981143475 249999948.500036001205 1 60066.374335601 2023-05-02T08:59:02.595892+00:00 12985957.776448929682 237013990.723279595375 249999948.499728530645 1 60066.374347353 2023-05-02T08:59:03.611350+00:00 12985925.197790116072 237014023.302066981792 249999948.499857097864 1 60066.374358964 2023-05-02T08:59:04.614463+00:00 12985908.169337108731 237014040.330639660358 249999948.499976754189 1 60066.374369318 2023-05-02T08:59:05.509081+00:00 12985900.153758371249 237014048.346219003201 249999948.499977380037 1 60066.374380012 2023-05-02T08:59:06.433047+00:00 12985978.456753974780 237013970.043139010668 249999948.499892979860 1 60066.374392505 2023-05-02T08:59:07.512405+00:00 12985964.529036609456 237013983.970900684595 249999948.499937295914 1 60066.374404448 2023-05-02T08:59:08.544277+00:00 12985940.307516777888 237014008.192407786846 249999948.499924570322 1 60066.374416140 2023-05-02T08:59:09.554497+00:00 12985954.163813514635 237013994.336087763309 249999948.499901264906 1 60066.374426751 2023-05-02T08:59:10.471309+00:00 12985916.700173888355 237014031.799753367901 249999948.499927252531 1 60066.374438564 2023-05-02T08:59:11.491903+00:00 12985963.617124553770 237013984.882904380560 249999948.500028938055 1 60066.374450075 2023-05-02T08:59:12.486432+00:00 12985906.157550036907 237014042.342312067747 249999948.499862104654 1 60066.374461888 2023-05-02T08:59:13.507147+00:00 12985913.324385300279 237014035.175594449043 249999948.499979734421 1 60066.374473109 2023-05-02T08:59:14.476618+00:00 12985931.011074731126 237014017.488838881254 249999948.499913603067 1 60066.374485047 2023-05-02T08:59:15.508023+00:00 12985909.301074977964 237014039.199071675539 249999948.500146657228 1 60066.374496314 2023-05-02T08:59:16.481546+00:00 12985949.934329489246 237013998.565588265657 249999948.499917745590 1 60066.374508472 2023-05-02T08:59:17.531953+00:00 12985980.561564022675 237013967.938375085592 249999948.499939113855 1 60066.374519357 2023-05-02T08:59:18.472446+00:00 12985905.491967134178 237014043.007964611053 249999948.499931752682 1 60066.374530944 2023-05-02T08:59:19.473554+00:00 12985931.724530659616 237014016.775238752365 249999948.499769419432 1 60066.374542842 2023-05-02T08:59:20.501555+00:00 12986004.215869160369 237013944.284282147884 249999948.500151306391 1 60066.374554448 2023-05-02T08:59:21.504273+00:00 12985910.698326142505 237014037.801633983850 249999948.499960124493 1 60066.374566168 2023-05-02T08:59:22.516897+00:00 12985913.069936789572 237014035.430135607719 249999948.500072389841 1 60066.374577530 2023-05-02T08:59:23.498566+00:00 12985956.031926296651 237013992.467730492353 249999948.499656796455 1 60066.374589231 2023-05-02T08:59:24.509531+00:00 12985899.630961319432 237014048.869078785181 249999948.500040113926 1 60066.374600264 2023-05-02T08:59:25.462826+00:00 12985943.654001282528 237014004.845814645290 249999948.499815940857 1 60066.374612200 2023-05-02T08:59:26.494067+00:00 12985933.618209727108 237014014.881834089756 249999948.500043809414 1 60066.374624184 2023-05-02T08:59:27.529550+00:00 12985917.097455523908 237014031.402502685785 249999948.499958217144 1 60066.374635548 2023-05-02T08:59:28.511387+00:00 12985916.852345524356 237014031.647540360689 249999948.499885886908 1 60066.374646541 2023-05-02T08:59:29.461121+00:00 12985972.979456305504 237013975.520423680544 249999948.499879986048 1 60066.374658287 2023-05-02T08:59:30.475965+00:00 12985947.314528534189 237014001.185466408730 249999948.499994933605 1 60066.374671235 2023-05-02T08:59:31.594730+00:00 12985913.043287174776 237014035.456735402346 249999948.500022590160 1 60066.374682286 2023-05-02T08:59:32.549494+00:00 12985918.978191923350 237014029.521852940321 249999948.500044852495 1 60066.374693593 2023-05-02T08:59:33.526468+00:00 12985933.557916374877 237014014.942064791918 249999948.499981164932 1 60066.374704833 2023-05-02T08:59:34.497592+00:00 12985945.352928662673 237014003.146708786488 249999948.499637454748 1 60066.374716129 2023-05-02T08:59:35.473527+00:00 12985953.169024474919 237013995.331035017967 249999948.500059485435 1 60066.374727749 2023-05-02T08:59:36.477543+00:00 12985895.721110040322 237014052.778893053532 249999948.500003099442 1 60066.374739519 2023-05-02T08:59:37.494466+00:00 12985935.597680361941 237014012.902442902327 249999948.500123262405 1 60066.374750939 2023-05-02T08:59:38.481115+00:00 12985991.763093711808 237013956.736915528774 249999948.500009238720 1 60066.374762245 2023-05-02T08:59:39.457951+00:00 12985929.495154982433 237014019.004787206650 249999948.499942183495 1 60066.374773357 2023-05-02T08:59:40.418036+00:00 12985941.236492741853 237014007.263402879238 249999948.499895632267 1 60066.374786428 2023-05-02T08:59:41.547387+00:00 12985910.267827209085 237014038.232261210680 249999948.500088423491 1 60066.374797560 2023-05-02T08:59:42.509194+00:00 12985951.711172057316 237013996.788872212172 249999948.500044256449 1 60066.374809365 2023-05-02T08:59:43.529173+00:00 12985953.820380352437 237013994.679680079222 249999948.500060439110 1 60066.374820055 2023-05-02T08:59:44.452693+00:00 12985930.695813532919 237014017.804042845964 249999948.499856382608 1 60066.374832030 2023-05-02T08:59:45.487403+00:00 12985947.080686349422 237014001.419468820095 249999948.500155180693 1 60066.374843380 2023-05-02T08:59:46.468058+00:00 12985936.648315690458 237014011.851685494184 249999948.500001192093 1 60066.374855306 2023-05-02T08:59:47.498405+00:00 12985955.536496924236 237013992.963503360748 249999948.500000298023 1 60066.374866699 2023-05-02T08:59:48.482777+00:00 12985941.312294105068 237014007.187713563442 249999948.500007659197 1 60066.374878024 2023-05-02T08:59:49.461229+00:00 12985962.227491887286 237013986.272295475006 249999948.499787360430 1 60066.374890366 2023-05-02T08:59:50.527607+00:00 12985914.927303396165 237014033.572759449482 249999948.500062853098 1 60066.374902107 2023-05-02T08:59:51.542053+00:00 12985968.580228036270 237013979.919579654932 249999948.499807685614 1 60066.374913020 2023-05-02T08:59:52.484923+00:00 12985928.565859325230 237014019.933937072754 249999948.499796390533 1 60066.374924694 2023-05-02T08:59:53.493529+00:00 12985938.826936505735 237014009.672977536917 249999948.499914050102 1 60066.374936035 2023-05-02T08:59:54.473464+00:00 12985948.700531221926 237013999.799543827772 249999948.500075042248 1 60066.374948161 2023-05-02T08:59:55.521115+00:00 12985931.854472221807 237014016.645495891571 249999948.499968111515 1 60066.374960111 2023-05-02T08:59:56.553578+00:00 12985910.637255264446 237014037.862851440907 249999948.500106692314 1 60066.374971889 2023-05-02T08:59:57.571223+00:00 12985941.279519762844 237014007.220478892326 249999948.499998658895 1 60066.374982765 2023-05-02T08:59:58.510868+00:00 12985911.924536934122 237014036.575424373150 249999948.499961316586 1 60066.374994324 2023-05-02T08:59:59.509564+00:00 12985973.231258228421 237013975.268733203411 249999948.499991416931 1 60066.375005785 2023-05-02T09:00:00.499821+00:00 12985907.281690850854 237014041.218349099159 249999948.500039935112 1 60066.375023600 2023-05-02T09:00:02.039018+00:00 12985950.417579520494 237013998.082159906626 249999948.499739438295 1 60066.375032269 2023-05-02T09:00:02.788091+00:00 12985970.267512770370 237013978.232476532459 249999948.499989300966 1 60066.375042302 2023-05-02T09:00:03.654909+00:00 12985907.590888304636 237014040.909274756908 249999948.500163048506 1 60066.375055118 2023-05-02T09:00:04.762154+00:00 12985945.909960350022 237014002.589775025845 249999948.499735385180 1 60066.375065297 2023-05-02T09:00:05.641675+00:00 12985944.706516738981 237014003.793580740690 249999948.500097483397 1 60066.375077653 2023-05-02T09:00:06.709215+00:00 12985933.474419321865 237014015.025618880987 249999948.500038206577 1 60066.375087896 2023-05-02T09:00:07.594199+00:00 12985933.588562402874 237014014.911580830812 249999948.500143229961 1 60066.375100181 2023-05-02T09:00:08.655695+00:00 12985927.060705587268 237014021.439277410507 249999948.499983012676 1 60066.375111178 2023-05-02T09:00:09.605843+00:00 12985968.215621879324 237013980.284474372864 249999948.500096261501 1 60066.375122850 2023-05-02T09:00:10.614210+00:00 12985907.069118469954 237014041.430685877800 249999948.499804347754 1 60066.375134542 2023-05-02T09:00:11.624407+00:00 12985939.011452909559 237014009.488458126783 249999948.499911040068 1 60066.375145632 2023-05-02T09:00:12.582645+00:00 12985931.581652764231 237014016.918274044991 249999948.499926805496 1 60066.375157483 2023-05-02T09:00:13.606529+00:00 12985935.523929934949 237014012.976038008928 249999948.499967932701 1 60066.375168972 2023-05-02T09:00:14.599152+00:00 12985924.670191209763 237014023.829564303160 249999948.499755501747 1 60066.375180036 2023-05-02T09:00:15.555081+00:00 12985912.917800182477 237014035.582195371389 249999948.499995559454 1 60066.375191365 2023-05-02T09:00:16.533926+00:00 12985918.700712036341 237014029.799171745777 249999948.499883770943 1 60066.375202760 2023-05-02T09:00:17.518444+00:00 12985952.047460578382 237013996.452698945999 249999948.500159531832 1 60066.375214402 2023-05-02T09:00:18.524292+00:00 12985952.761452460662 237013995.738585472107 249999948.500037938356 1 60066.375226907 2023-05-02T09:00:19.604731+00:00 12985927.672289365903 237014020.827693790197 249999948.499983161688 1 60066.375237656 2023-05-02T09:00:20.533491+00:00 12985940.223331427202 237014008.276590168476 249999948.499921590090 1 60066.375249826 2023-05-02T09:00:21.584955+00:00 12985958.800472352654 237013989.699572354555 249999948.500044703484 1 60066.375261613 2023-05-02T09:00:22.603327+00:00 12985936.212635282427 237014012.287225902081 249999948.499861180782 1 60066.375272679 2023-05-02T09:00:23.559468+00:00 12985934.105497932062 237014014.394441217184 249999948.499939143658 1 60066.375284743 2023-05-02T09:00:24.601788+00:00 12985918.245354847983 237014030.254694730043 249999948.500049591064 1 60066.375295766 2023-05-02T09:00:25.554208+00:00 12985955.867166673765 237013992.632706820965 249999948.499873489141 1 60066.375306304 2023-05-02T09:00:26.464622+00:00 12985906.366240350530 237014042.133616060019 249999948.499856412411 1 60066.375319165 2023-05-02T09:00:27.575887+00:00 12985951.559547603130 237013996.940571665764 249999948.500119268894 1 60066.375329948 2023-05-02T09:00:28.507524+00:00 12985927.901639202610 237014020.598388969898 249999948.500028163195 1 60066.375341994 2023-05-02T09:00:29.548254+00:00 12985988.877794468775 237013959.622187823057 249999948.499982297421 1 60066.375352914 2023-05-02T09:00:30.491793+00:00 12985909.484825104475 237014039.015194892883 249999948.500019997358 1 60066.375365111 2023-05-02T09:00:31.545556+00:00 12985988.825200794265 237013959.674766898155 249999948.499967694283 1 60066.375377241 2023-05-02T09:00:32.593633+00:00 12985944.956461887807 237014003.543259412050 249999948.499721288681 1 60066.375387978 2023-05-02T09:00:33.521276+00:00 12985958.902553269640 237013989.597647219896 249999948.500200480223 1 60066.375399958 2023-05-02T09:00:34.556420+00:00 12985970.262813506648 237013978.237174659967 249999948.499988168478 1 60066.375411171 2023-05-02T09:00:35.525206+00:00 12985925.910577803850 237014022.589583843946 249999948.500161647797 1 60066.375423083 2023-05-02T09:00:36.554349+00:00 12985939.643696617335 237014008.856404185295 249999948.500100791454 1 60066.375434966 2023-05-02T09:00:37.581048+00:00 12985916.949536167085 237014031.550518721342 249999948.500054895878 1 60066.375446266 2023-05-02T09:00:38.557351+00:00 12985928.190126720816 237014020.309962213039 249999948.500088930130 1 60066.375456962 2023-05-02T09:00:39.481502+00:00 12985972.227292280644 237013976.272423684597 249999948.499715954065 1 60066.375468803 2023-05-02T09:00:40.504586+00:00 12985912.752085594460 237014035.747908771038 249999948.499994367361 1 60066.375480705 2023-05-02T09:00:41.532917+00:00 12985926.887672081590 237014021.612213641405 249999948.499885737896 1 60066.375492103 2023-05-02T09:00:42.517698+00:00 12985935.037694660947 237014013.462162047625 249999948.499856710434 1 60066.375502998 2023-05-02T09:00:43.459055+00:00 12985925.267967227846 237014023.232338696718 249999948.500305920839 1 60066.375515344 2023-05-02T09:00:44.525735+00:00 12985974.396374881268 237013974.103704303503 249999948.500079184771 1 60066.375526829 2023-05-02T09:00:45.517987+00:00 12985920.084546901286 237014028.415327697992 249999948.499874591827 1 60066.375538120 2023-05-02T09:00:46.493556+00:00 12985901.329229630530 237014047.170777022839 249999948.500006645918 1 60066.375550166 2023-05-02T09:00:47.534306+00:00 12985948.732561888173 237013999.767316848040 249999948.499878734350 1 60066.375561928 2023-05-02T09:00:48.550572+00:00 12985914.208560995758 237014034.291254132986 249999948.499815136194 1 60066.375573508 2023-05-02T09:00:49.551046+00:00 12985973.217066822574 237013975.283034443855 249999948.500101268291 1 60066.375584292 2023-05-02T09:00:50.482828+00:00 12985910.800383388996 237014037.699541538954 249999948.499924927950 1 60066.375595830 2023-05-02T09:00:51.479728+00:00 12985925.233274793252 237014023.266814261675 249999948.500089049339 1 60066.375607286 2023-05-02T09:00:52.469516+00:00 12985931.298300717026 237014017.201779186726 249999948.500079900026 1 60066.375619326 2023-05-02T09:00:53.509736+00:00 12985932.072366211563 237014016.427436828613 249999948.499803036451 1 60066.375630999 2023-05-02T09:00:54.518271+00:00 12985952.530957369134 237013995.968815803528 249999948.499773174524 1 60066.375642481 2023-05-02T09:00:55.510326+00:00 12985923.980628037825 237014024.519304007292 249999948.499932050705 1 60066.375654207 2023-05-02T09:00:56.523479+00:00 12985931.565340226516 237014016.934601664543 249999948.499941885471 1 60066.375665960 2023-05-02T09:00:57.538949+00:00 12985955.502688491717 237013992.997336417437 249999948.500024914742 1 60066.375677905 2023-05-02T09:00:58.570966+00:00 12985914.602690132335 237014033.897257477045 249999948.499947607517 1 60066.375688442 2023-05-02T09:00:59.481355+00:00 12985983.099880952388 237013965.399919837713 249999948.499800801277 1 60066.375700326 2023-05-02T09:01:00.508192+00:00 12985920.926244786009 237014027.573895603418 249999948.500140398741 1 60066.375712147 2023-05-02T09:01:01.529544+00:00 12985925.093386430293 237014023.406344264746 249999948.499730706215 1 60066.375724748 2023-05-02T09:01:02.618262+00:00 12985942.973863299936 237014005.525888234377 249999948.499751538038 1 60066.375736837 2023-05-02T09:01:03.662690+00:00 12985957.159942800179 237013991.340024471283 249999948.499967277050 1 60066.375746825 2023-05-02T09:01:04.525658+00:00 12985873.393776476383 237014075.106299608946 249999948.500076085329 1 60066.375758785 2023-05-02T09:01:05.559019+00:00 12985952.438984258100 237013996.060832411051 249999948.499816656113 1 60066.375770374 2023-05-02T09:01:06.560295+00:00 12985936.153128230944 237014012.346981316805 249999948.500109553337 1 60066.375782203 2023-05-02T09:01:07.582317+00:00 12985943.979688201100 237014004.520271480083 249999948.499959677458 1 60066.375792610 2023-05-02T09:01:08.481555+00:00 12985928.989242007956 237014019.510617226362 249999948.499859243631 1 60066.375804345 2023-05-02T09:01:09.495428+00:00 12985966.310390036553 237013982.189543128014 249999948.499933153391 1 60066.375816083 2023-05-02T09:01:10.509545+00:00 12985956.524657418951 237013991.975297689438 249999948.499955117702 1 60066.375827564 2023-05-02T09:01:11.501543+00:00 12985893.474131170660 237014055.026002556086 249999948.500133723021 1 60066.375839482 2023-05-02T09:01:12.531247+00:00 12985935.162933334708 237014013.337227880955 249999948.500161230564 1 60066.375850805 2023-05-02T09:01:13.509528+00:00 12985910.457658620551 237014038.042294353247 249999948.499952971935 1 60066.375862028 2023-05-02T09:01:14.479240+00:00 12985921.908260533586 237014026.591730952263 249999948.499991476536 1 60066.375874113 2023-05-02T09:01:15.523407+00:00 12985964.707618705928 237013983.792137891054 249999948.499756604433 1 60066.375885624 2023-05-02T09:01:16.517976+00:00 12985925.128888905048 237014023.371194630861 249999948.500083535910 1 60066.375897394 2023-05-02T09:01:17.534824+00:00 12985949.135463776067 237013999.364593744278 249999948.500057518482 1 60066.375908690 2023-05-02T09:01:18.510810+00:00 12985895.513642393053 237014052.985987126827 249999948.499629527330 1 60066.375920158 2023-05-02T09:01:19.501647+00:00 12985974.924278313294 237013973.575652003288 249999948.499930322170 1 60066.375931425 2023-05-02T09:01:20.475107+00:00 12985892.097762741148 237014056.402339100838 249999948.500101834536 1 60066.375942719 2023-05-02T09:01:21.450881+00:00 12985949.157550973818 237013999.342378318310 249999948.499929279089 1 60066.375954499 2023-05-02T09:01:22.468667+00:00 12985967.276771524921 237013981.223054528236 249999948.499826043844 1 60066.375966685 2023-05-02T09:01:23.521554+00:00 12985930.166571896523 237014018.333569258451 249999948.500141143799 1 60066.375977610 2023-05-02T09:01:24.465485+00:00 12985932.808112680912 237014015.692003577948 249999948.500116258860 1 60066.375989110 2023-05-02T09:01:25.459068+00:00 12985919.782811675221 237014028.716958820820 249999948.499770492315 1 60066.376001824 2023-05-02T09:01:26.557594+00:00 12985892.425916945562 237014056.074147343636 249999948.500064283609 1 60066.376012894 2023-05-02T09:01:27.514030+00:00 12985951.399154322222 237013997.100794196129 249999948.499948531389 1 60066.376024785 2023-05-02T09:01:28.541395+00:00 12985945.289789045230 237014003.210411638021 249999948.500200688839 1 60066.376035896 2023-05-02T09:01:29.501411+00:00 12985934.425772696733 237014014.074167370796 249999948.499940067530 1 60066.376047159 2023-05-02T09:01:30.474511+00:00 12985929.392329130322 237014019.107470482588 249999948.499799609184 1 60066.376059324 2023-05-02T09:01:31.525559+00:00 12985925.543120846152 237014022.956901103258 249999948.500021934509 1 60066.376070906 2023-05-02T09:01:32.526274+00:00 12985950.069206969813 237013998.430736839771 249999948.499943822622 1 60066.376082500 2023-05-02T09:01:33.527959+00:00 12985878.489771284163 237014070.010223329067 249999948.499994605780 1 60066.376094608 2023-05-02T09:01:34.574095+00:00 12985938.010129889473 237014010.490033090115 249999948.500162988901 1 60066.376105574 2023-05-02T09:01:35.521571+00:00 12985914.984912073240 237014033.515012353659 249999948.499924421310 1 60066.376116963 2023-05-02T09:01:36.505558+00:00 12985929.507665399462 237014018.992246568203 249999948.499911963940 1 60066.376127761 2023-05-02T09:01:37.438534+00:00 12985888.537639651448 237014059.962388753891 249999948.500028401613 1 60066.376139719 2023-05-02T09:01:38.471683+00:00 12985967.068960493430 237013981.430958688259 249999948.499919176102 1 60066.376151840 2023-05-02T09:01:39.519003+00:00 12985956.205969363451 237013992.294049471617 249999948.500018835068 1 60066.376163180 2023-05-02T09:01:40.498755+00:00 12985959.494165511802 237013989.005854815245 249999948.500020325184 1 60066.376175713 2023-05-02T09:01:41.581611+00:00 12985916.724391411990 237014031.775771915913 249999948.500163316727 1 60066.376187013 2023-05-02T09:01:42.557981+00:00 12985928.348093423992 237014020.151726931334 249999948.499820351601 1 60066.376197898 2023-05-02T09:01:43.498388+00:00 12985925.591091893613 237014022.908931136131 249999948.500023037195 1 60066.376210521 2023-05-02T09:01:44.589003+00:00 12985908.097450494766 237014040.402611583471 249999948.500062078238 1 60066.376221062 2023-05-02T09:01:45.499745+00:00 12985958.495417548344 237013990.004604637623 249999948.500022172928 1 60066.376232404 2023-05-02T09:01:46.479697+00:00 12985974.030362108722 237013974.469544231892 249999948.499906331301 1 60066.376244240 2023-05-02T09:01:47.502371+00:00 12985890.700682276860 237014057.799211114645 249999948.499893397093 1 60066.376257206 2023-05-02T09:01:48.622587+00:00 12985955.892634075135 237013992.607348382473 249999948.499982446432 1 60066.376267148 2023-05-02T09:01:49.481560+00:00 12985970.043947219849 237013978.455945998430 249999948.499893218279 1 60066.376279052 2023-05-02T09:01:50.510138+00:00 12985935.477858209983 237014013.022000610828 249999948.499858826399 1 60066.376291184 2023-05-02T09:01:51.558302+00:00 12985930.288271173835 237014018.211657285690 249999948.499928474426 1 60066.376301966 2023-05-02T09:01:52.489813+00:00 12985925.183787640184 237014023.316449403763 249999948.500237047672 1 60066.376314280 2023-05-02T09:01:53.553793+00:00 12985915.432696919888 237014033.067444264889 249999948.500141173601 1 60066.376325466 2023-05-02T09:01:54.520280+00:00 12985926.295107197016 237014022.204870551825 249999948.499977737665 1 60066.376336223 2023-05-02T09:01:55.449706+00:00 12985914.948970541358 237014033.550885528326 249999948.499856054783 1 60066.376348710 2023-05-02T09:01:56.528571+00:00 12985930.983485519886 237014017.516584068537 249999948.500069588423 1 60066.376359508 2023-05-02T09:01:57.461524+00:00 12985930.452527364716 237014018.047311156988 249999948.499838531017 1 60066.376372147 2023-05-02T09:01:58.553528+00:00 12985941.343718897551 237014007.156053423882 249999948.499772310257 1 60066.376383330 2023-05-02T09:01:59.519719+00:00 12985946.585744304582 237014001.914124250412 249999948.499868541956 1 60066.376394555 2023-05-02T09:02:00.489520+00:00 12985929.523557441309 237014018.976524233818 249999948.500081688166 1 60066.376409362 2023-05-02T09:02:01.768867+00:00 12985948.026746027172 237014000.473025113344 249999948.499771147966 1 60066.376419596 2023-05-02T09:02:02.653105+00:00 12985968.248771609738 237013980.251496911049 249999948.500268518925 1 60066.376432130 2023-05-02T09:02:03.736014+00:00 12985953.155750628561 237013995.344233900309 249999948.499984532595 1 60066.376441210 2023-05-02T09:02:04.520527+00:00 12985913.825256874785 237014034.674682170153 249999948.499939054251 1 60066.376454817 2023-05-02T09:02:05.696192+00:00 12985900.910883799195 237014047.589076042175 249999948.499959826469 1 60066.376464741 2023-05-02T09:02:06.553647+00:00 12985929.361062306911 237014019.138897299767 249999948.499959617853 1 60066.376475703 2023-05-02T09:02:07.500783+00:00 12985928.212605081499 237014020.287243306637 249999948.499848395586 1 60066.376488462 2023-05-02T09:02:08.603080+00:00 12985919.046646399423 237014029.453357458115 249999948.500003844500 1 60066.376499336 2023-05-02T09:02:09.542599+00:00 12985971.699821582064 237013976.800145477057 249999948.499967068434 1 60066.376510194 2023-05-02T09:02:10.480779+00:00 12985926.675596766174 237014021.824522882700 249999948.500119656324 1 60066.376523120 2023-05-02T09:02:11.597586+00:00 12985959.755438117310 237013988.744332939386 249999948.499771058559 1 60066.376534406 2023-05-02T09:02:12.572705+00:00 12985953.285786226392 237013995.214240014553 249999948.500026226044 1 60066.376545769 2023-05-02T09:02:13.554422+00:00 12985966.428618302569 237013982.071443557739 249999948.500061869621 1 60066.376558668 2023-05-02T09:02:14.668876+00:00 12985918.037953823805 237014030.462026208639 249999948.499980032444 1 60066.376568675 2023-05-02T09:02:15.533518+00:00 12985924.805347003043 237014023.694727450609 249999948.500074446201 1 60066.376580696 2023-05-02T09:02:16.572134+00:00 12985899.831454211846 237014048.668500036001 249999948.499954253435 1 60066.376592271 2023-05-02T09:02:17.572179+00:00 12985917.250627312809 237014031.249298542738 249999948.499925851822 1 60066.376603403 2023-05-02T09:02:18.534019+00:00 12985917.301553864032 237014031.198299586773 249999948.499853461981 1 60066.376615380 2023-05-02T09:02:19.568839+00:00 12985946.714426560327 237014001.785634875298 249999948.500061422586 1 60066.376627127 2023-05-02T09:02:20.583732+00:00 12985968.705455023795 237013979.794458150864 249999948.499913185835 1 60066.376637921 2023-05-02T09:02:21.516344+00:00 12985939.362794127315 237014009.136990755796 249999948.499784886837 1 60066.376649519 2023-05-02T09:02:22.518435+00:00 12985942.291465122253 237014006.208478212357 249999948.499943345785 1 60066.376660677 2023-05-02T09:02:23.482491+00:00 12985949.734393054619 237013998.765534102917 249999948.499927163124 1 60066.376672982 2023-05-02T09:02:24.545642+00:00 12985915.625052340329 237014032.874706327915 249999948.499758660793 1 60066.376683907 2023-05-02T09:02:25.489531+00:00 12985995.732769276947 237013952.767317950726 249999948.500087231398 1 60066.376696212 2023-05-02T09:02:26.552753+00:00 12985902.167127203196 237014046.332762658596 249999948.499889850616 1 60066.376707217 2023-05-02T09:02:27.503572+00:00 12985912.132801728323 237014036.367434859276 249999948.500236600637 1 60066.376719255 2023-05-02T09:02:28.543667+00:00 12985936.693281317130 237014011.806766003370 249999948.500047326088 1 60066.376730730 2023-05-02T09:02:29.535070+00:00 12985929.241250667721 237014019.258808165789 249999948.500058829784 1 60066.376742742 2023-05-02T09:02:30.572886+00:00 12985959.981284329668 237013988.518641889095 249999948.499926209450 1 60066.376753556 2023-05-02T09:02:31.507252+00:00 12985913.416696468368 237014035.083195596933 249999948.499892055988 1 60066.376765729 2023-05-02T09:02:32.558976+00:00 12985978.771912654862 237013969.727930605412 249999948.499843269587 1 60066.376777555 2023-05-02T09:02:33.580757+00:00 12985878.317696966231 237014070.182167202234 249999948.499864161015 1 60066.376789297 2023-05-02T09:02:34.595209+00:00 12985977.277586337179 237013971.222241669893 249999948.499828010798 1 60066.376799879 2023-05-02T09:02:35.509560+00:00 12985881.932674502954 237014066.567335367203 249999948.500009864569 1 60066.376812330 2023-05-02T09:02:36.585310+00:00 12985966.820895088837 237013981.679228067398 249999948.500123143196 1 60066.376823699 2023-05-02T09:02:37.567615+00:00 12985957.273051077500 237013991.226987510920 249999948.500038594007 1 60066.376835199 2023-05-02T09:02:38.561219+00:00 12985986.331781983376 237013962.168063640594 249999948.499845623970 1 60066.376846296 2023-05-02T09:02:39.519999+00:00 12985887.050160968676 237014061.450067341328 249999948.500228315592 1 60066.376857646 2023-05-02T09:02:40.500625+00:00 12985929.995728010312 237014018.504172295332 249999948.499900311232 1 60066.376869402 2023-05-02T09:02:41.516366+00:00 12985943.706873986870 237014004.793326169252 249999948.500200152397 1 60066.376880803 2023-05-02T09:02:42.501387+00:00 12985939.763772234321 237014008.736097007990 249999948.499869227409 1 60066.376892796 2023-05-02T09:02:43.537548+00:00 12985955.993241112679 237013992.506736814976 249999948.499977916479 1 60066.376904034 2023-05-02T09:02:44.508495+00:00 12985930.124692179263 237014018.375285834074 249999948.499978005886 1 60066.376915791 2023-05-02T09:02:45.524346+00:00 12985965.303400404751 237013983.196453183889 249999948.499853581190 1 60066.376927481 2023-05-02T09:02:46.534356+00:00 12985927.259674953297 237014021.240278989077 249999948.499953955412 1 60066.376938596 2023-05-02T09:02:47.494681+00:00 12985938.138582376763 237014010.361440926790 249999948.500023305416 1 60066.376950388 2023-05-02T09:02:48.513538+00:00 12985933.911518432200 237014014.588204801083 249999948.499723225832 1 60066.376962084 2023-05-02T09:02:49.524086+00:00 12985905.388239061460 237014043.111788988113 249999948.500028043985 1 60066.376973572 2023-05-02T09:02:50.516659+00:00 12985919.145194072276 237014029.354804784060 249999948.499998867512 1 60066.376984554 2023-05-02T09:02:51.465463+00:00 12985908.333530297503 237014040.166397988796 249999948.499928295612 1 60066.376996238 2023-05-02T09:02:52.474966+00:00 12985939.993200441822 237014008.506774336100 249999948.499974787235 1 60066.377007763 2023-05-02T09:02:53.470741+00:00 12985934.835602793843 237014013.664379268885 249999948.499982059002 1 60066.377019912 2023-05-02T09:02:54.520424+00:00 12985915.504268411547 237014032.995603859425 249999948.499872267246 1 60066.377031794 2023-05-02T09:02:55.546993+00:00 12985979.183031354100 237013969.317177206278 249999948.500208556652 1 60066.377042903 2023-05-02T09:02:56.506766+00:00 12985894.668536480516 237014053.831620931625 249999948.500157415867 1 60066.377054931 2023-05-02T09:02:57.545994+00:00 12985945.198767757043 237014003.301264375448 249999948.500032126904 1 60066.377065629 2023-05-02T09:02:58.470331+00:00 12985871.523104600608 237014076.976975113153 249999948.500079721212 1 60066.377078061 2023-05-02T09:02:59.544488+00:00 12985942.208489090204 237014006.291774064302 249999948.500263154507 1 60066.377090142 2023-05-02T09:03:00.588256+00:00 12985962.211236473173 237013986.288446426392 249999948.499682903290 1 60066.377103174 2023-05-02T09:03:01.714210+00:00 12985943.902789872140 237014004.597284287214 249999948.500074148178 1 60066.377112520 2023-05-02T09:03:02.521721+00:00 12985899.614991188049 237014048.884843438864 249999948.499834626913 1 60066.377124967 2023-05-02T09:03:03.597149+00:00 12985952.169874498621 237013996.330193191767 249999948.500067681074 1 60066.377135979 2023-05-02T09:03:04.548616+00:00 12985920.494149880484 237014028.005583316088 249999948.499733209610 1 60066.377146883 2023-05-02T09:03:05.490740+00:00 12985952.406417204067 237013996.093754500151 249999948.500171691179 1 60066.377158675 2023-05-02T09:03:06.509516+00:00 12985930.580632736906 237014017.919352650642 249999948.499985396862 1 60066.377169896 2023-05-02T09:03:07.479044+00:00 12985950.867849808186 237013997.632263332605 249999948.500113129616 1 60066.377181704 2023-05-02T09:03:08.499250+00:00 12985918.792611368001 237014029.707465678453 249999948.500077039003 1 60066.377192719 2023-05-02T09:03:09.450894+00:00 12985946.105629745871 237014002.394393473864 249999948.500023216009 1 60066.377205759 2023-05-02T09:03:10.577558+00:00 12985963.376883061603 237013985.123022109270 249999948.499905169010 1 60066.377215970 2023-05-02T09:03:11.459793+00:00 12985983.316799122840 237013965.183094829321 249999948.499893963337 1 60066.377228524 2023-05-02T09:03:12.544418+00:00 12985928.674628954381 237014019.825246393681 249999948.499875336885 1 60066.377239199 2023-05-02T09:03:13.466825+00:00 12985938.038096420467 237014010.461911410093 249999948.500007838011 1 60066.377251731 2023-05-02T09:03:14.549532+00:00 12985942.888013312593 237014005.611895292997 249999948.499908596277 1 60066.377263466 2023-05-02T09:03:15.563440+00:00 12985925.171139903367 237014023.328830003738 249999948.499969899654 1 60066.377274406 2023-05-02T09:03:16.508684+00:00 12985925.262115592137 237014023.237856775522 249999948.499972373247 1 60066.377285666 2023-05-02T09:03:17.481562+00:00 12985929.376084275544 237014019.123642027378 249999948.499726295471 1 60066.377297085 2023-05-02T09:03:18.468175+00:00 12985934.175969539210 237014014.324018746614 249999948.499988287687 1 60066.377309011 2023-05-02T09:03:19.498546+00:00 12985886.254754681140 237014062.245387166739 249999948.500141859055 1 60066.377320588 2023-05-02T09:03:20.498805+00:00 12985966.955402081832 237013981.544421315193 249999948.499823391438 1 60066.377332329 2023-05-02T09:03:21.513186+00:00 12985943.134104877710 237014005.365854114294 249999948.499958992004 1 60066.377344708 2023-05-02T09:03:22.582770+00:00 12985955.865357054397 237013992.634769886732 249999948.500126928091 1 60066.377354972 2023-05-02T09:03:23.469564+00:00 12985923.049842856824 237014025.450194895267 249999948.500037759542 1 60066.377366415 2023-05-02T09:03:24.458236+00:00 12985932.898031551391 237014015.602003484964 249999948.500035047531 1 60066.377378266 2023-05-02T09:03:25.482221+00:00 12985942.043497126549 237014006.456433892250 249999948.499931007624 1 60066.377390175 2023-05-02T09:03:26.511140+00:00 12985914.347939547151 237014034.151890009642 249999948.499829560518 1 60066.377401500 2023-05-02T09:03:27.489653+00:00 12985928.147827118635 237014020.351985394955 249999948.499812513590 1 60066.377413776 2023-05-02T09:03:28.550271+00:00 12985971.127790557221 237013977.372014850378 249999948.499805420637 1 60066.377424231 2023-05-02T09:03:29.453563+00:00 12985959.647582421079 237013988.852504163980 249999948.500086575747 1 60066.377436820 2023-05-02T09:03:30.541290+00:00 12985924.862528579310 237014023.637415558100 249999948.499944150448 1 60066.377448027 2023-05-02T09:03:31.509553+00:00 12985917.391085149720 237014031.109040737152 249999948.500125885010 1 60066.377458906 2023-05-02T09:03:32.449476+00:00 12985929.127382259816 237014019.372607201338 249999948.499989449978 1 60066.377471102 2023-05-02T09:03:33.503227+00:00 12985894.332928698510 237014054.167013168335 249999948.499941855669 1 60066.377482826 2023-05-02T09:03:34.516137+00:00 12985939.353760596365 237014009.146182775497 249999948.499943375587 1 60066.377493810 2023-05-02T09:03:35.465209+00:00 12985936.505176601931 237014011.994792759418 249999948.499969363213 1 60066.377505546 2023-05-02T09:03:36.479151+00:00 12985955.981171747670 237013992.518646925688 249999948.499818682671 1 60066.377517286 2023-05-02T09:03:37.493467+00:00 12985900.783312164247 237014047.716682732105 249999948.499994903803 1 60066.377528904 2023-05-02T09:03:38.497359+00:00 12985961.213464166969 237013987.286599099636 249999948.500063270330 1 60066.377540200 2023-05-02T09:03:39.473316+00:00 12985937.855724340305 237014010.644234806299 249999948.499959141016 1 60066.377552052 2023-05-02T09:03:40.497264+00:00 12985910.926732018590 237014037.573339909315 249999948.500071942806 1 60066.377563957 2023-05-02T09:03:41.525907+00:00 12985898.713643724099 237014049.786265671253 249999948.499909400940 1 60066.377575533 2023-05-02T09:03:42.525999+00:00 12985974.818392973393 237013973.681574136019 249999948.499967098236 1 60066.377586621 2023-05-02T09:03:43.484068+00:00 12985937.746747888625 237014010.753268957138 249999948.500016838312 1 60066.377598518 2023-05-02T09:03:44.511932+00:00 12985995.121461564675 237013953.378464668989 249999948.499926239252 1 60066.377609551 2023-05-02T09:03:45.465192+00:00 12985867.845188781619 237014080.654744416475 249999948.499933183193 1 60066.377622273 2023-05-02T09:03:46.564413+00:00 12985955.446855314076 237013993.053165256977 249999948.500020563602 1 60066.377632864 2023-05-02T09:03:47.479457+00:00 12985932.302952345461 237014016.197020471096 249999948.499972820282 1 60066.377644820 2023-05-02T09:03:48.512423+00:00 12985902.164500880986 237014046.335395812988 249999948.499896705151 1 60066.377656322 2023-05-02T09:03:49.506212+00:00 12985881.145442074165 237014067.354554772377 249999948.499996840954 1 60066.377668678 2023-05-02T09:03:50.573781+00:00 12985948.259592717513 237014000.240192115307 249999948.499784827232 1 60066.377679787 2023-05-02T09:03:51.533576+00:00 12985913.961707901210 237014034.538140207529 249999948.499848097563 1 60066.377691763 2023-05-02T09:03:52.568330+00:00 12985939.351388985291 237014009.148722261190 249999948.500111252069 1 60066.377702331 2023-05-02T09:03:53.481426+00:00 12985995.782551737502 237013952.717505544424 249999948.500057280064 1 60066.377713824 2023-05-02T09:03:54.474418+00:00 12985906.498417140916 237014042.001704871655 249999948.500122010708 1 60066.377725941 2023-05-02T09:03:55.521295+00:00 12985895.839973865077 237014052.659784555435 249999948.499758422375 1 60066.377737602 2023-05-02T09:03:56.528828+00:00 12985944.150052791461 237014004.349967718124 249999948.500020503998 1 60066.377748373 2023-05-02T09:03:57.459400+00:00 12985929.356627514586 237014019.142928302288 249999948.499555826187 1 60066.377760686 2023-05-02T09:03:58.523223+00:00 12985907.224165935069 237014041.275670289993 249999948.499836236238 1 60066.377771968 2023-05-02T09:03:59.498046+00:00 12985890.962058115751 237014057.537822186947 249999948.499880313873 1 60066.377784337 2023-05-02T09:04:00.566687+00:00 12985967.747229440138 237013980.752893865108 249999948.500123292208 1 60066.377798963 2023-05-02T09:04:01.830450+00:00 12985914.620063090697 237014033.879761278629 249999948.499824374914 1 60066.377807726 2023-05-02T09:04:02.587524+00:00 12985936.260914338753 237014012.238989889622 249999948.499904215336 1 60066.377818682 2023-05-02T09:04:03.534097+00:00 12985893.386171111837 237014055.113914102316 249999948.500085204840 1 60066.377829805 2023-05-02T09:04:04.495183+00:00 12985956.267529230565 237013992.232538461685 249999948.500067681074 1 60066.377842525 2023-05-02T09:04:05.594204+00:00 12985936.116232009605 237014012.383817762136 249999948.500049769878 1 60066.377853751 2023-05-02T09:04:06.564101+00:00 12985945.931506348774 237014002.568360030651 249999948.499866366386 1 60066.377865320 2023-05-02T09:04:07.563599+00:00 12985957.763047089800 237013990.737074911594 249999948.500122010708 1 60066.377876980 2023-05-02T09:04:08.571081+00:00 12985879.434337530285 237014069.065621435642 249999948.499958962202 1 60066.377887763 2023-05-02T09:04:09.502716+00:00 12985890.677345935255 237014057.822677224874 249999948.500023156404 1 60066.377899740 2023-05-02T09:04:10.537570+00:00 12985967.918366737664 237013980.581363320351 249999948.499730050564 1 60066.377910604 2023-05-02T09:04:11.476199+00:00 12985971.808982430026 237013976.690967798233 249999948.499950230122 1 60066.377923046 2023-05-02T09:04:12.551191+00:00 12985912.665647139773 237014035.834524810314 249999948.500171959400 1 60066.377934151 2023-05-02T09:04:13.510683+00:00 12985961.485883889720 237013987.014194607735 249999948.500078499317 1 60066.377946424 2023-05-02T09:04:14.571064+00:00 12985932.514444380999 237014015.985493004322 249999948.499937385321 1 60066.377956631 2023-05-02T09:04:15.452917+00:00 12985909.757898861542 237014038.742198944092 249999948.500097811222 1 60066.377968987 2023-05-02T09:04:16.520514+00:00 12985968.571664478630 237013979.928307473660 249999948.499971956015 1 60066.377981175 2023-05-02T09:04:17.573536+00:00 12985912.376384507865 237014036.123459815979 249999948.499844312668 1 60066.377992433 2023-05-02T09:04:18.546179+00:00 12985899.683550339192 237014048.816419988871 249999948.499970316887 1 60066.378003816 2023-05-02T09:04:19.529684+00:00 12985919.718795608729 237014028.781334429979 249999948.500130027533 1 60066.378014533 2023-05-02T09:04:20.455640+00:00 12985926.210496287793 237014022.289541393518 249999948.500037670135 1 60066.378027413 2023-05-02T09:04:21.568438+00:00 12985945.876889193431 237014002.622964501381 249999948.499853700399 1 60066.378038656 2023-05-02T09:04:22.539916+00:00 12985930.377983253449 237014018.122079163790 249999948.500062406063 1 60066.378050390 2023-05-02T09:04:23.553721+00:00 12985904.590842563659 237014043.909005641937 249999948.499848216772 1 60066.378061517 2023-05-02T09:04:24.515030+00:00 12985906.361899867654 237014042.137973874807 249999948.499873757362 1 60066.378073224 2023-05-02T09:04:25.526526+00:00 12985929.965035002679 237014018.534777224064 249999948.499812215567 1 60066.378084117 2023-05-02T09:04:26.467656+00:00 12985971.618353711441 237013976.881929278374 249999948.500283002853 1 60066.378096259 2023-05-02T09:04:27.516799+00:00 12985970.042540157214 237013978.457344442606 249999948.499884605408 1 60066.378108731 2023-05-02T09:04:28.594422+00:00 12985914.140212858096 237014034.359820395708 249999948.500033259392 1 60066.378119185 2023-05-02T09:04:29.497560+00:00 12985932.008821958676 237014016.491260826588 249999948.500082790852 1 60066.378131973 2023-05-02T09:04:30.602438+00:00 12985907.803959416226 237014040.695803225040 249999948.499762654305 1 60066.378142552 2023-05-02T09:04:31.516438+00:00 12985933.550437431782 237014014.949326545000 249999948.499763965607 1 60066.378154457 2023-05-02T09:04:32.545103+00:00 12985940.398505566642 237014008.101530730724 249999948.500036299229 1 60066.378165258 2023-05-02T09:04:33.478294+00:00 12985959.316927757114 237013989.183035969734 249999948.499963730574 1 60066.378177194 2023-05-02T09:04:34.509566+00:00 12985899.931518321857 237014048.568403810263 249999948.499922126532 1 60066.378188954 2023-05-02T09:04:35.525649+00:00 12985959.957727786154 237013988.542128413916 249999948.499856203794 1 60066.378200037 2023-05-02T09:04:36.483234+00:00 12985939.735074955970 237014008.764839321375 249999948.499914288521 1 60066.378211995 2023-05-02T09:04:37.516371+00:00 12985917.532248217613 237014030.967698454857 249999948.499946683645 1 60066.378223583 2023-05-02T09:04:38.517547+00:00 12985892.489360095933 237014056.010616004467 249999948.499976098537 1 60066.378234369 2023-05-02T09:04:39.449511+00:00 12985935.359324010089 237014013.140638381243 249999948.499962389469 1 60066.378246350 2023-05-02T09:04:40.484663+00:00 12985955.038668783382 237013993.461465269327 249999948.500134050846 1 60066.378258490 2023-05-02T09:04:41.533554+00:00 12985864.179669547826 237014084.320078432560 249999948.499747991562 1 60066.378269989 2023-05-02T09:04:42.527072+00:00 12985950.353323368356 237013998.146400541067 249999948.499723911285 1 60066.378280730 2023-05-02T09:04:43.455078+00:00 12985922.653078921139 237014025.846820890903 249999948.499899804592 1 60066.378292751 2023-05-02T09:04:44.493710+00:00 12985921.919074300677 237014026.580886214972 249999948.499960511923 1 60066.378304095 2023-05-02T09:04:45.473805+00:00 12985931.550239713863 237014016.949601083994 249999948.499840795994 1 60066.378315650 2023-05-02T09:04:46.472159+00:00 12985892.626697216183 237014055.873426467180 249999948.500123679638 1 60066.378327264 2023-05-02T09:04:47.475645+00:00 12985968.284457629547 237013980.215467214584 249999948.499924838543 1 60066.378339713 2023-05-02T09:04:48.551143+00:00 12985943.178712515160 237014005.321284532547 249999948.499997049570 1 60066.378350239 2023-05-02T09:04:49.460672+00:00 12985896.545282561332 237014051.954723566771 249999948.500006139278 1 60066.378362714 2023-05-02T09:04:50.538463+00:00 12985958.616923023015 237013989.883031487465 249999948.499954521656 1 60066.378374111 2023-05-02T09:04:51.523215+00:00 12985951.326617449522 237013997.173396319151 249999948.500013768673 1 60066.378385239 2023-05-02T09:04:52.484687+00:00 12985919.152921542525 237014029.347232341766 249999948.500153899193 1 60066.378398074 2023-05-02T09:04:53.593555+00:00 12985940.645832404494 237014007.854183584452 249999948.500015974045 1 60066.378408812 2023-05-02T09:04:54.521410+00:00 12985942.375752408057 237014006.123989552259 249999948.499741971493 1 60066.378419748 2023-05-02T09:04:55.466202+00:00 12985923.474526753649 237014025.025522500277 249999948.500049263239 1 60066.378431352 2023-05-02T09:04:56.468802+00:00 12985901.958069194108 237014046.541586041451 249999948.499655246735 1 60066.378443749 2023-05-02T09:04:57.539933+00:00 12985954.330934915692 237013994.169067621231 249999948.500002533197 1 60066.378454965 2023-05-02T09:04:58.508936+00:00 12985967.473542047665 237013981.026474267244 249999948.500016301870 1 60066.378466659 2023-05-02T09:04:59.519373+00:00 12985973.040086764842 237013975.460112541914 249999948.500199317932 1 60066.378478076 2023-05-02T09:05:00.505799+00:00 12985940.725410766900 237014007.774650663137 249999948.500061422586 1 60066.378494220 2023-05-02T09:05:01.900608+00:00 12985964.292051771656 237013984.207886427641 249999948.499938189983 1 60066.378502507 2023-05-02T09:05:02.616593+00:00 12985954.534310698509 237013993.965630084276 249999948.499940782785 1 60066.378513764 2023-05-02T09:05:03.589176+00:00 12985945.174298744649 237014003.325834453106 249999948.500133186579 1 60066.378525548 2023-05-02T09:05:04.607352+00:00 12985936.550478523597 237014011.949464499950 249999948.499943017960 1 60066.378536453 2023-05-02T09:05:05.549546+00:00 12985944.488798635080 237014004.011142879725 249999948.499941527843 1 60066.378548234 2023-05-02T09:05:06.567433+00:00 12985904.684093922377 237014043.815983355045 249999948.500077277422 1 60066.378559851 2023-05-02T09:05:07.571129+00:00 12985951.131736664101 237013997.368429452181 249999948.500166118145 1 60066.378570945 2023-05-02T09:05:08.529624+00:00 12985924.508185669780 237014023.991818457842 249999948.500004112720 1 60066.378582292 2023-05-02T09:05:09.510020+00:00 12985918.738915573806 237014029.761131942272 249999948.500047504902 1 60066.378595114 2023-05-02T09:05:10.617861+00:00 12985982.627783324569 237013965.872234940529 249999948.500018268824 1 60066.378605462 2023-05-02T09:05:11.511870+00:00 12985963.377534106374 237013985.122695863247 249999948.500229954720 1 60066.378616867 2023-05-02T09:05:12.497265+00:00 12985902.113623168319 237014046.386285096407 249999948.499908268452 1 60066.378628508 2023-05-02T09:05:13.503065+00:00 12985940.734691029415 237014007.765262603760 249999948.499953627586 1 60066.378640326 2023-05-02T09:05:14.524136+00:00 12985918.475073963404 237014030.024907439947 249999948.499981403351 1 60066.378651671 2023-05-02T09:05:15.504372+00:00 12985909.451735781506 237014039.048261433840 249999948.499997228384 1 60066.378663259 2023-05-02T09:05:16.505538+00:00 12985922.105377977714 237014026.394354045391 249999948.499732017517 1 60066.378675388 2023-05-02T09:05:17.553531+00:00 12985934.487972373143 237014014.012035429478 249999948.500007808208 1 60066.378686073 2023-05-02T09:05:18.476729+00:00 12986003.353546980768 237013945.146425008774 249999948.499971985817 1 60066.378698342 2023-05-02T09:05:19.536814+00:00 12985908.879972601309 237014039.619959503412 249999948.499932110310 1 60066.378709335 2023-05-02T09:05:20.486516+00:00 12985932.628863988444 237014015.871001690626 249999948.499865680933 1 60066.378721031 2023-05-02T09:05:21.497121+00:00 12985971.924519713968 237013976.575608104467 249999948.500127822161 1 60066.378732882 2023-05-02T09:05:22.520959+00:00 12985919.551251070574 237014028.948691755533 249999948.499942839146 1 60066.378743595 2023-05-02T09:05:23.446610+00:00 12985907.505951561034 237014040.994056135416 249999948.500007688999 1 60066.378756000 2023-05-02T09:05:24.518356+00:00 12985978.248970016837 237013970.251000076532 249999948.499970078468 1 60066.378767486 2023-05-02T09:05:25.510745+00:00 12985952.098090255633 237013996.401998907328 249999948.500089168549 1 60066.378778907 2023-05-02T09:05:26.497528+00:00 12985913.610380044207 237014034.889877945185 249999948.500257998705 1 60066.378790198 2023-05-02T09:05:27.473145+00:00 12985877.116788674146 237014071.383109122515 249999948.499897807837 1 60066.378802101 2023-05-02T09:05:28.501546+00:00 12985967.922589769587 237013980.577356576920 249999948.499946355820 1 60066.378813622 2023-05-02T09:05:29.496889+00:00 12985947.373403672129 237014001.126570224762 249999948.499973893166 1 60066.378826148 2023-05-02T09:05:30.579160+00:00 12985970.383949514478 237013978.115973263979 249999948.499922782183 1 60066.378836826 2023-05-02T09:05:31.501772+00:00 12985933.160796849057 237014015.339300543070 249999948.500097393990 1 60066.378848376 2023-05-02T09:05:32.499653+00:00 12985943.729877345264 237014004.770171046257 249999948.500048398972 1 60066.378860708 2023-05-02T09:05:33.565169+00:00 12985930.465073764324 237014018.034816920757 249999948.499890685081 1 60066.378871794 2023-05-02T09:05:34.522974+00:00 12985940.496934201568 237014008.002953469753 249999948.499887675047 1 60066.378883139 2023-05-02T09:05:35.503208+00:00 12985922.597317140549 237014025.902830749750 249999948.500147879124 1 60066.378894648 2023-05-02T09:05:36.497546+00:00 12985929.429403331131 237014019.070711314678 249999948.500114649534 1 60066.378905899 2023-05-02T09:05:37.469702+00:00 12985913.799547689036 237014034.700346410275 249999948.499894112349 1 60066.378917576 2023-05-02T09:05:38.478535+00:00 12985931.509172024205 237014016.990852564573 249999948.500024586916 1 60066.378930064 2023-05-02T09:05:39.557539+00:00 12985913.067726006731 237014035.432184696198 249999948.499910712242 1 60066.378941453 2023-05-02T09:05:40.541542+00:00 12985970.234926166013 237013978.265122830868 249999948.500048995018 1 60066.378952358 2023-05-02T09:05:41.483721+00:00 12985944.258429013193 237014004.241560250521 249999948.499989271164 1 60066.378963811 2023-05-02T09:05:42.473265+00:00 12985941.614241385832 237014006.885585695505 249999948.499827086926 1 60066.378974833 2023-05-02T09:05:43.425534+00:00 12985923.282449338585 237014025.217398732901 249999948.499848067760 1 60066.378986974 2023-05-02T09:05:44.474538+00:00 12985971.310344029218 237013977.189686685801 249999948.500030726194 1 60066.378998895 2023-05-02T09:05:45.504567+00:00 12985887.471406547353 237014061.028580725193 249999948.499987274408 1 60066.379010215 2023-05-02T09:05:46.482569+00:00 12985896.249823985621 237014052.250275284052 249999948.500099271536 1 60066.379021704 2023-05-02T09:05:47.475236+00:00 12985983.196390569210 237013965.303704172373 249999948.500094741583 1 60066.379033595 2023-05-02T09:05:48.502581+00:00 12985967.989916613325 237013980.510022640228 249999948.499939262867 1 60066.379045619 2023-05-02T09:05:49.541477+00:00 12985922.744615536183 237014025.755360871553 249999948.499976396561 1 60066.379056675 2023-05-02T09:05:50.496732+00:00 12985888.631868690252 237014059.868242919445 249999948.500111609697 1 60066.379068078 2023-05-02T09:05:51.481964+00:00 12985949.843546690419 237013998.656621694565 249999948.500168383121 1 60066.379080159 2023-05-02T09:05:52.525688+00:00 12985957.903451493010 237013990.596449166536 249999948.499900668859 1 60066.379091696 2023-05-02T09:05:53.522515+00:00 12985906.016756396741 237014042.483203411102 249999948.499959796667 1 60066.379102785 2023-05-02T09:05:54.480616+00:00 12985948.008218061179 237014000.491839110851 249999948.500057160854 1 60066.379114495 2023-05-02T09:05:55.492347+00:00 12985954.003786381334 237013994.496328741312 249999948.500115126371 1 60066.379125946 2023-05-02T09:05:56.481736+00:00 12985943.074193289503 237014005.425752878189 249999948.499946177006 1 60066.379137564 2023-05-02T09:05:57.485478+00:00 12985979.996729772538 237013968.503249496222 249999948.499979257584 1 60066.379149874 2023-05-02T09:05:58.549077+00:00 12985883.610360831022 237014064.889796316624 249999948.500157147646 1 60066.379161961 2023-05-02T09:05:59.593452+00:00 12985928.275566909462 237014020.224416673183 249999948.499983578920 1 60066.379173056 2023-05-02T09:06:00.552040+00:00 12985931.770401818678 237014016.729354590178 249999948.499756395817 1 60066.379187572 2023-05-02T09:06:01.806230+00:00 12985949.694735014811 237013998.805182456970 249999948.499917477369 1 60066.379196307 2023-05-02T09:06:02.560901+00:00 12985938.060286780819 237014010.439560294151 249999948.499847084284 1 60066.379208536 2023-05-02T09:06:03.617517+00:00 12985936.395368898287 237014012.104493975639 249999948.499862879515 1 60066.379219206 2023-05-02T09:06:04.539426+00:00 12985905.838544981554 237014042.661459267139 249999948.500004261732 1 60066.379231153 2023-05-02T09:06:05.571569+00:00 12985967.456757614389 237013981.043319702148 249999948.500077307224 1 60066.379242971 2023-05-02T09:06:06.592684+00:00 12985933.245741268620 237014015.254262149334 249999948.500003427267 1 60066.379252984 2023-05-02T09:06:07.457824+00:00 12985892.086293257773 237014056.413714647293 249999948.500007897615 1 60066.379264900 2023-05-02T09:06:08.487401+00:00 12985931.786817369983 237014016.713337838650 249999948.500155210495 1 60066.379277573 2023-05-02T09:06:09.582356+00:00 12986012.405759250745 237013936.093988418579 249999948.499747663736 1 60066.379287946 2023-05-02T09:06:10.478522+00:00 12985900.805439958349 237014047.694658964872 249999948.500098913908 1 60066.379300815 2023-05-02T09:06:11.590375+00:00 12985956.358136678115 237013992.141597568989 249999948.499734252691 1 60066.379311901 2023-05-02T09:06:12.548243+00:00 12985911.236946774647 237014037.263039559126 249999948.499986320734 1 60066.379323489 2023-05-02T09:06:13.549422+00:00 12985910.201546454802 237014038.298579156399 249999948.500125616789 1 60066.379335744 2023-05-02T09:06:14.608280+00:00 12985960.464950485155 237013988.035021871328 249999948.499972343445 1 60066.379346801 2023-05-02T09:06:15.563590+00:00 12985901.662871548906 237014046.836988925934 249999948.499860465527 1 60066.379357682 2023-05-02T09:06:16.503721+00:00 12985926.962225042284 237014021.537691295147 249999948.499916344881 1 60066.379369642 2023-05-02T09:06:17.537079+00:00 12985942.110226191580 237014006.389445722103 249999948.499671906233 1 60066.379381097 2023-05-02T09:06:18.526797+00:00 12985877.943772619590 237014070.556354641914 249999948.500127255917 1 60066.379392037 2023-05-02T09:06:19.472014+00:00 12985941.338558852673 237014007.161552876234 249999948.500111728907 1 60066.379403955 2023-05-02T09:06:20.501763+00:00 12985944.809443086386 237014003.690457165241 249999948.499900251627 1 60066.379415436 2023-05-02T09:06:21.493647+00:00 12985942.789017233998 237014005.711184144020 249999948.500201374292 1 60066.379427206 2023-05-02T09:06:22.510580+00:00 12985935.629200406373 237014012.870741337538 249999948.499941736460 1 60066.379439408 2023-05-02T09:06:23.564860+00:00 12985979.830109652132 237013968.669968545437 249999948.500078201294 1 60066.379450792 2023-05-02T09:06:24.548364+00:00 12985913.292376399040 237014035.207609593868 249999948.499985992908 1 60066.379463200 2023-05-02T09:06:25.620434+00:00 12985951.922999136150 237013996.577103644609 249999948.500102788210 1 60066.379473351 2023-05-02T09:06:26.497500+00:00 12985946.950478771701 237014001.549274623394 249999948.499753385782 1 60066.379485346 2023-05-02T09:06:27.533929+00:00 12985918.446503909305 237014030.053426533937 249999948.499930441380 1 60066.379497912 2023-05-02T09:06:28.619582+00:00 12985969.847097121179 237013978.652846932411 249999948.499944061041 1 60066.379508901 2023-05-02T09:06:29.569082+00:00 12985938.271858643740 237014010.228075236082 249999948.499933868647 1 60066.379520215 2023-05-02T09:06:30.546560+00:00 12985895.313295867294 237014053.186669409275 249999948.499965280294 1 60066.379531584 2023-05-02T09:06:31.528834+00:00 12985914.662532996386 237014033.837577670813 249999948.500110656023 1 60066.379543171 2023-05-02T09:06:32.530012+00:00 12985944.575080245733 237014003.924939632416 249999948.500019878149 1 60066.379554796 2023-05-02T09:06:33.534401+00:00 12985933.208102986217 237014015.291768610477 249999948.499871611595 1 60066.379566302 2023-05-02T09:06:34.528456+00:00 12985986.977786045521 237013961.522225797176 249999948.500011831522 1 60066.379578267 2023-05-02T09:06:35.562236+00:00 12985968.797763915733 237013979.702199995518 249999948.499963909388 1 60066.379589306 2023-05-02T09:06:36.516018+00:00 12986011.438085690141 237013937.062065958977 249999948.500151634216 1 60066.379601051 2023-05-02T09:06:37.530807+00:00 12985889.565979013219 237014058.933833390474 249999948.499812394381 1 60066.379612685 2023-05-02T09:06:38.535986+00:00 12985936.455756325275 237014012.044299066067 249999948.500055402517 1 60066.379623614 2023-05-02T09:06:39.480241+00:00 12985976.051534390077 237013972.448502331972 249999948.500036716461 1 60066.379634925 2023-05-02T09:06:40.457509+00:00 12985946.547510854900 237014001.952550143003 249999948.500061005354 1 60066.379646917 2023-05-02T09:06:41.493659+00:00 12985923.461845470592 237014025.038231283426 249999948.500076740980 1 60066.379658299 2023-05-02T09:06:42.476990+00:00 12985905.237518629059 237014043.262449204922 249999948.499967843294 1 60066.379670450 2023-05-02T09:06:43.526890+00:00 12985986.708175614476 237013961.791799008846 249999948.499974608421 1 60066.379682335 2023-05-02T09:06:44.553775+00:00 12985894.623882062733 237014053.876024335623 249999948.499906390905 1 60066.379693583 2023-05-02T09:06:45.525561+00:00 12985889.457770112902 237014059.042075693607 249999948.499845802784 1 60066.379704944 2023-05-02T09:06:46.507145+00:00 12985927.721181549132 237014020.778800576925 249999948.499982118607 1 60066.379716506 2023-05-02T09:06:47.506091+00:00 12985941.839613264427 237014006.660352885723 249999948.499966144562 1 60066.379728554 2023-05-02T09:06:48.547056+00:00 12985937.335569337010 237014011.164249122143 249999948.499818444252 1 60066.379739545 2023-05-02T09:06:49.496719+00:00 12985941.085063658655 237014007.414912313223 249999948.499975979328 1 60066.379751611 2023-05-02T09:06:50.539194+00:00 12985922.793793661520 237014025.706137329340 249999948.499930977821 1 60066.379762332 2023-05-02T09:06:51.465472+00:00 12985929.989778239280 237014018.510088831186 249999948.499867081642 1 60066.379773999 2023-05-02T09:06:52.473506+00:00 12985947.863233875483 237014000.636654764414 249999948.499888628721 1 60066.379785484 2023-05-02T09:06:53.465831+00:00 12985921.250329388306 237014027.249844789505 249999948.500174164772 1 60066.379797564 2023-05-02T09:06:54.509509+00:00 12985941.053874202073 237014007.446029931307 249999948.499904125929 1 60066.379809470 2023-05-02T09:06:55.538252+00:00 12985931.641221409664 237014016.858730137348 249999948.499951541424 1 60066.379820491 2023-05-02T09:06:56.490400+00:00 12985991.663813089952 237013956.836238414049 249999948.500051498413 1 60066.379832080 2023-05-02T09:06:57.491694+00:00 12985897.032866844907 237014051.467157810926 249999948.500024646521 1 60066.379843982 2023-05-02T09:06:58.520041+00:00 12985948.826026262715 237013999.673863470554 249999948.499889731407 1 60066.379855573 2023-05-02T09:06:59.521495+00:00 12985955.966880889609 237013992.533140778542 249999948.500021666288 1 60066.379866427 2023-05-02T09:07:00.459263+00:00 12985953.066296281293 237013995.433563798666 249999948.499860078096 1 60066.379878045 2023-05-02T09:07:01.463115+00:00 12985953.114310592413 237013995.385797739029 249999948.500108331442 1 60066.379891812 2023-05-02T09:07:02.652571+00:00 12985932.408149173483 237014016.091687053442 249999948.499836236238 1 60066.379901789 2023-05-02T09:07:03.514600+00:00 12985940.390000086278 237014008.109951317310 249999948.499951392412 1 60066.379914130 2023-05-02T09:07:04.580833+00:00 12985944.453702490777 237014004.046174228191 249999948.499876707792 1 60066.379924739 2023-05-02T09:07:05.497444+00:00 12985942.158356653526 237014006.341528028250 249999948.499884694815 1 60066.379936917 2023-05-02T09:07:06.549590+00:00 12985957.850655615330 237013990.649427562952 249999948.500083178282 1 60066.379947760 2023-05-02T09:07:07.486499+00:00 12985923.586762884632 237014024.913179457188 249999948.499942332506 1 60066.379960019 2023-05-02T09:07:08.545600+00:00 12985933.419150697067 237014015.080769091845 249999948.499919801950 1 60066.379970210 2023-05-02T09:07:09.426121+00:00 12985944.900232013315 237014003.599497795105 249999948.499729812145 1 60066.379982564 2023-05-02T09:07:10.493548+00:00 12985886.746880814433 237014061.753134936094 249999948.500015735626 1 60066.379993722 2023-05-02T09:07:11.457584+00:00 12985964.822757683694 237013983.677133321762 249999948.499891012907 1 60066.380004918 2023-05-02T09:07:12.424957+00:00 12985932.121461026371 237014016.378333330154 249999948.499794363976 1 60066.380017874 2023-05-02T09:07:13.544310+00:00 12985938.513070721179 237014009.986799329519 249999948.499870061874 1 60066.380028551 2023-05-02T09:07:14.466801+00:00 12985910.195653498173 237014038.304368674755 249999948.500022172928 1 60066.380039904 2023-05-02T09:07:15.447740+00:00 12985924.771807501093 237014023.728218436241 249999948.500025928020 1 60066.380052808 2023-05-02T09:07:16.562566+00:00 12985922.353226371109 237014026.146848708391 249999948.500075072050 1 60066.380063721 2023-05-02T09:07:17.505510+00:00 12985890.488775067031 237014058.011354267597 249999948.500129342079 1 60066.380076603 2023-05-02T09:07:18.618451+00:00 12985960.802471244708 237013987.697504699230 249999948.499975949526 1 60066.380087380 2023-05-02T09:07:19.549669+00:00 12985962.870147915557 237013985.629727333784 249999948.499875247478 1 60066.380098374 2023-05-02T09:07:20.499465+00:00 12985970.884904883802 237013977.615069448948 249999948.499974340200 1 60066.380109601 2023-05-02T09:07:21.469554+00:00 12985930.085379982367 237014018.414599180222 249999948.499979168177 1 60066.380121379 2023-05-02T09:07:22.487117+00:00 12985906.682209748775 237014041.817975103855 249999948.500184863806 1 60066.380132806 2023-05-02T09:07:23.474416+00:00 12985964.031166642904 237013984.468617290258 249999948.499783933163 1 60066.380144519 2023-05-02T09:07:24.486423+00:00 12985948.025808654726 237014000.474171757698 249999948.499980419874 1 60066.380155724 2023-05-02T09:07:25.454524+00:00 12985916.701050831005 237014031.798828005791 249999948.499878823757 1 60066.380168141 2023-05-02T09:07:26.527368+00:00 12985870.927286949009 237014077.572502881289 249999948.499789834023 1 60066.380179476 2023-05-02T09:07:27.506719+00:00 12985975.197269476950 237013973.302892059088 249999948.500161528587 1 60066.380190518 2023-05-02T09:07:28.460724+00:00 12985915.342718927190 237014033.157186925411 249999948.499905854464 1 60066.380203319 2023-05-02T09:07:29.566720+00:00 12985956.515962598845 237013991.984143912792 249999948.500106513500 1 60066.380214369 2023-05-02T09:07:30.521527+00:00 12985931.474760094658 237014017.025381356478 249999948.500141441822 1 60066.380225400 2023-05-02T09:07:31.474573+00:00 12985894.930401161313 237014053.569407433271 249999948.499808609486 1 60066.380237806 2023-05-02T09:07:32.546396+00:00 12985925.705479592085 237014022.794669240713 249999948.500148832798 1 60066.380249370 2023-05-02T09:07:33.545548+00:00 12985969.616061899811 237013978.884009808302 249999948.500071704388 1 60066.380261017 2023-05-02T09:07:34.551835+00:00 12985906.157912310213 237014042.342170506716 249999948.500082820654 1 60066.380272949 2023-05-02T09:07:35.582814+00:00 12985867.652468215674 237014080.847557753325 249999948.500025957823 1 60066.380283732 2023-05-02T09:07:36.514402+00:00 12985944.211081607267 237014004.288894116879 249999948.499975711107 1 60066.380295288 2023-05-02T09:07:37.512892+00:00 12985940.384885378182 237014008.115178048611 249999948.500063419342 1 60066.380306955 2023-05-02T09:07:38.520948+00:00 12985927.958694316447 237014020.541228473186 249999948.499922782183 1 60066.380318377 2023-05-02T09:07:39.507764+00:00 12985942.687234790996 237014005.812705934048 249999948.499940723181 1 60066.380329477 2023-05-02T09:07:40.466809+00:00 12985901.046078830957 237014047.453717231750 249999948.499796062708 1 60066.380341131 2023-05-02T09:07:41.473721+00:00 12985957.433723444119 237013991.066209793091 249999948.499933242798 1 60066.380353466 2023-05-02T09:07:42.539463+00:00 12985904.972861222923 237014043.527254700661 249999948.500115931034 1 60066.380364751 2023-05-02T09:07:43.514445+00:00 12985932.442066816613 237014016.057873755693 249999948.499940574169 1 60066.380376378 2023-05-02T09:07:44.519011+00:00 12985921.692472774535 237014026.807682842016 249999948.500155627728 1 60066.380387920 2023-05-02T09:07:45.516316+00:00 12985897.377940937877 237014051.121977210045 249999948.499918162823 1 60066.380398893 2023-05-02T09:07:46.464361+00:00 12985903.240362133831 237014045.259564161301 249999948.499926298857 1 60066.380410591 2023-05-02T09:07:47.475097+00:00 12985962.467359101400 237013986.032553225756 249999948.499912321568 1 60066.380422357 2023-05-02T09:07:48.491645+00:00 12985949.577801410109 237013998.922249585390 249999948.500050991774 1 60066.380434240 2023-05-02T09:07:49.518321+00:00 12985992.924273915589 237013955.575934022665 249999948.500207930803 1 60066.380445573 2023-05-02T09:07:50.497570+00:00 12985858.875722886994 237014089.624181926250 249999948.499904811382 1 60066.380457197 2023-05-02T09:07:51.501804+00:00 12985950.789285654202 237013997.710907638073 249999948.500193297863 1 60066.380468930 2023-05-02T09:07:52.515527+00:00 12985916.065228706226 237014032.434829324484 249999948.500058025122 1 60066.380480277 2023-05-02T09:07:53.495929+00:00 12985878.140217177570 237014070.359830349684 249999948.500047534704 1 60066.380491791 2023-05-02T09:07:54.490720+00:00 12985934.791345572099 237014013.708780348301 249999948.500125914812 1 60066.380504307 2023-05-02T09:07:55.572164+00:00 12985928.328741580248 237014020.171359956264 249999948.500101536512 1 60066.380514917 2023-05-02T09:07:56.488853+00:00 12985892.202509814873 237014056.297516286373 249999948.500026106834 1 60066.380526619 2023-05-02T09:07:57.499857+00:00 12985938.469464711845 237014010.030404955149 249999948.499869674444 1 60066.380538082 2023-05-02T09:07:58.490291+00:00 12985939.544214732945 237014008.956042081118 249999948.500256806612 1 60066.380549919 2023-05-02T09:07:59.512999+00:00 12985966.288164187223 237013982.211675196886 249999948.499839395285 1 60066.380561083 2023-05-02T09:08:00.477534+00:00 12985959.199705183506 237013989.300341725349 249999948.500046908855 1 60066.380573586 2023-05-02T09:08:01.557843+00:00 12985922.726622214541 237014025.773356556892 249999948.499978780746 1 60066.380586167 2023-05-02T09:08:02.644797+00:00 12985990.725840685889 237013957.774102777243 249999948.499943464994 1 60066.380597916 2023-05-02T09:08:03.659959+00:00 12985914.404508875683 237014034.095446497202 249999948.499955385923 1 60066.380608873 2023-05-02T09:08:04.606628+00:00 12985928.098643193021 237014020.401280760765 249999948.499923944473 1 60066.380619796 2023-05-02T09:08:05.550331+00:00 12985937.774797543883 237014010.724853575230 249999948.499651134014 1 60066.380632299 2023-05-02T09:08:06.630684+00:00 12985930.602515850216 237014017.897518336773 249999948.500034183264 1 60066.380642657 2023-05-02T09:08:07.525539+00:00 12985942.508544249460 237014005.991379082203 249999948.499923318624 1 60066.380654661 2023-05-02T09:08:08.562728+00:00 12985969.089876126498 237013979.410105943680 249999948.499982059002 1 60066.380665314 2023-05-02T09:08:09.483179+00:00 12985875.632003953680 237014072.868059426546 249999948.500063389540 1 60066.380676686 2023-05-02T09:08:10.465706+00:00 12985953.569066809490 237013994.930941849947 249999948.500008672476 1 60066.380689275 2023-05-02T09:08:11.553295+00:00 12985932.743741689250 237014015.756198436022 249999948.499940127134 1 60066.380700981 2023-05-02T09:08:12.564795+00:00 12985876.504604320973 237014071.995488733053 249999948.500093042850 1 60066.380712035 2023-05-02T09:08:13.519799+00:00 12985963.982325814664 237013984.517781317234 249999948.500107139349 1 60066.380723468 2023-05-02T09:08:14.507586+00:00 12985898.775513404980 237014049.724236965179 249999948.499750375748 1 60066.380736007 2023-05-02T09:08:15.591054+00:00 12985975.316395066679 237013973.183652490377 249999948.500047564507 1 60066.380746811 2023-05-02T09:08:16.524429+00:00 12985921.457393761724 237014027.042195677757 249999948.499589443207 1 60066.380758234 2023-05-02T09:08:17.511418+00:00 12985913.248972302303 237014035.251192033291 249999948.500164330006 1 60066.380769629 2023-05-02T09:08:18.495966+00:00 12985888.353863740340 237014060.146262645721 249999948.500126391649 1 60066.380781670 2023-05-02T09:08:19.536300+00:00 12985931.650422623381 237014016.849415630102 249999948.499838262796 1 60066.380792452 2023-05-02T09:08:20.467863+00:00 12985957.396591976285 237013991.103604882956 249999948.500196874142 1 60066.380804479 2023-05-02T09:08:21.506985+00:00 12985906.171923829243 237014042.327935934067 249999948.499859750271 1 60066.380816393 2023-05-02T09:08:22.536351+00:00 12985946.146710257977 237014002.353341013193 249999948.500051259995 1 60066.380827789 2023-05-02T09:08:23.520953+00:00 12985885.745679467916 237014062.754162371159 249999948.499841839075 1 60066.380838674 2023-05-02T09:08:24.461450+00:00 12985982.353415515274 237013966.146569222212 249999948.499984741211 1 60066.380850998 2023-05-02T09:08:25.526235+00:00 12985886.081706330180 237014062.418507725000 249999948.500214040279 1 60066.380863041 2023-05-02T09:08:26.566765+00:00 12985939.891256611794 237014008.608649015427 249999948.499905616045 1 60066.380874044 2023-05-02T09:08:27.517375+00:00 12985887.489016002044 237014061.010866403580 249999948.499882400036 1 60066.380886225 2023-05-02T09:08:28.569866+00:00 12985977.562926763669 237013970.936971545219 249999948.499898314476 1 60066.380897904 2023-05-02T09:08:29.578917+00:00 12985996.858061103150 237013951.641791194677 249999948.499852299690 1 60066.380909632 2023-05-02T09:08:30.592206+00:00 12985867.084457771853 237014081.415353447199 249999948.499811232090 1 60066.380919825 2023-05-02T09:08:31.472906+00:00 12985917.252179265022 237014031.247870892286 249999948.500050157309 1 60066.380932259 2023-05-02T09:08:32.547182+00:00 12985908.470091372728 237014040.029873758554 249999948.499965131283 1 60066.380943212 2023-05-02T09:08:33.493495+00:00 12985926.511667585000 237014021.988042384386 249999948.499709963799 1 60066.380954660 2023-05-02T09:08:34.482600+00:00 12985957.014484256506 237013991.485317975283 249999948.499802231789 1 60066.380966222 2023-05-02T09:08:35.481563+00:00 12985940.249870331958 237014008.250153660774 249999948.500023990870 1 60066.380977860 2023-05-02T09:08:36.487090+00:00 12985947.715275863186 237014000.784882605076 249999948.500158458948 1 60066.380988974 2023-05-02T09:08:37.447346+00:00 12985908.567337624729 237014039.932608664036 249999948.499946296215 1 60066.381001327 2023-05-02T09:08:38.514683+00:00 12985923.139116741717 237014025.360846787691 249999948.499963521957 1 60066.381013027 2023-05-02T09:08:39.525556+00:00 12985925.636146534234 237014022.863834172487 249999948.499980717897 1 60066.381023915 2023-05-02T09:08:40.466309+00:00 12985934.047671953216 237014014.452512055635 249999948.500183999538 1 60066.381035861 2023-05-02T09:08:41.498379+00:00 12985991.380752164871 237013957.119229316711 249999948.499981492758 1 60066.381048357 2023-05-02T09:08:42.578010+00:00 12985936.139604374766 237014012.360468834639 249999948.500073194504 1 60066.381059320 2023-05-02T09:08:43.525245+00:00 12985893.883144047111 237014054.616622835398 249999948.499766886234 1 60066.381070695 2023-05-02T09:08:44.508047+00:00 12985971.756286373362 237013976.743808507919 249999948.500094890594 1 60066.381082057 2023-05-02T09:08:45.489729+00:00 12985924.647001501173 237014023.852978944778 249999948.499980449677 1 60066.381093494 2023-05-02T09:08:46.477844+00:00 12985935.245548335835 237014013.254386663437 249999948.499935001135 1 60066.381104928 2023-05-02T09:08:47.465742+00:00 12985891.590986862779 237014056.909123897552 249999948.500110745430 1 60066.381117905 2023-05-02T09:08:48.587019+00:00 12985967.665675275028 237013980.834255337715 249999948.499930620193 1 60066.381128305 2023-05-02T09:08:49.485558+00:00 12985946.696503933519 237014001.803548961878 249999948.500052899122 1 60066.381139405 2023-05-02T09:08:50.444571+00:00 12985915.012312168255 237014033.487709403038 249999948.500021576881 1 60066.381152379 2023-05-02T09:08:51.565558+00:00 12985949.783925110474 237013998.716125875711 249999948.500050991774 1 60066.381163460 2023-05-02T09:08:52.522963+00:00 12985941.847904033959 237014006.651796579361 249999948.499700605869 1 60066.381174320 2023-05-02T09:08:53.461302+00:00 12985884.193285020068 237014064.306680530310 249999948.499965548515 1 60066.381186013 2023-05-02T09:08:54.471538+00:00 12985962.582370329648 237013985.917654603720 249999948.500024944544 1 60066.381197704 2023-05-02T09:08:55.481610+00:00 12985927.769643828273 237014020.730320990086 249999948.499964833260 1 60066.381209336 2023-05-02T09:08:56.486601+00:00 12985944.388547254726 237014004.111472696066 249999948.500019937754 1 60066.381222101 2023-05-02T09:08:57.589501+00:00 12985949.674594588578 237013998.825295776129 249999948.499890357256 1 60066.381232564 2023-05-02T09:08:58.493570+00:00 12985920.138846011832 237014028.361097931862 249999948.499943941832 1 60066.381244499 2023-05-02T09:08:59.524728+00:00 12985976.869515577331 237013971.630572676659 249999948.500088244677 1 60066.381256542 2023-05-02T09:09:00.565228+00:00 12985920.649217935279 237014027.850692898035 249999948.499910831451 1 60066.381267564 2023-05-02T09:09:01.517535+00:00 12985958.294005550444 237013990.206027567387 249999948.500033110380 1 60066.381280149 2023-05-02T09:09:02.604908+00:00 12985900.862065671012 237014047.638013422489 249999948.500079095364 1 60066.381291439 2023-05-02T09:09:03.580299+00:00 12985962.675315231085 237013985.824714481831 249999948.500029712915 1 60066.381302286 2023-05-02T09:09:04.517529+00:00 12985919.010299092159 237014029.489701151848 249999948.500000238419 1 60066.381314092 2023-05-02T09:09:05.537543+00:00 12985942.662018893287 237014005.837808340788 249999948.499827235937 1 60066.381324471 2023-05-02T09:09:06.434346+00:00 12985963.185040235519 237013985.314875930548 249999948.499916166067 1 60066.381337177 2023-05-02T09:09:07.532086+00:00 12985926.887305092067 237014021.612550616264 249999948.499855697155 1 60066.381349005 2023-05-02T09:09:08.554043+00:00 12985950.750341666862 237013997.749742090702 249999948.500083744526 1 60066.381359691 2023-05-02T09:09:09.477270+00:00 12985963.162402626127 237013985.337316125631 249999948.499718755484 1 60066.381371699 2023-05-02T09:09:10.514810+00:00 12985983.301851700991 237013965.198052793741 249999948.499904483557 1 60066.381383094 2023-05-02T09:09:11.499316+00:00 12985938.818882949650 237014009.681097656488 249999948.499980598688 1 60066.381394649 2023-05-02T09:09:12.497673+00:00 12985941.135245544836 237014007.364812016487 249999948.500057548285 1 60066.381405731 2023-05-02T09:09:13.455170+00:00 12985970.889517273754 237013977.610457807779 249999948.499975085258 1 60066.381418219 2023-05-02T09:09:14.534135+00:00 12985901.751707369462 237014046.748055011034 249999948.499762386084 1 60066.381428875 2023-05-02T09:09:15.454748+00:00 12985928.724636651576 237014019.775247097015 249999948.499883741140 1 60066.381440414 2023-05-02T09:09:16.451789+00:00 12985964.150618752465 237013984.349532246590 249999948.500151008368 1 60066.381452979 2023-05-02T09:09:17.537398+00:00 12985916.128615202382 237014032.371195673943 249999948.499810874462 1 60066.381464078 2023-05-02T09:09:18.496330+00:00 12985916.470622463152 237014032.029500305653 249999948.500122755766 1 60066.381475944 2023-05-02T09:09:19.521562+00:00 12985980.992025990039 237013967.507824152708 249999948.499850153923 1 60066.381487834 2023-05-02T09:09:20.548832+00:00 12985914.548163343221 237014033.951730996370 249999948.499894350767 1 60066.381498277 2023-05-02T09:09:21.451131+00:00 12985929.019743390381 237014019.480152547359 249999948.499895930290 1 60066.381510381 2023-05-02T09:09:22.496921+00:00 12985957.092267407104 237013991.407377779484 249999948.499645173550 1 60066.381521713 2023-05-02T09:09:23.475959+00:00 12985904.685901580378 237014043.814260154963 249999948.500161737204 1 60066.381533066 2023-05-02T09:09:24.456932+00:00 12985971.168072231114 237013977.331874608994 249999948.499946832657 1 60066.381545131 2023-05-02T09:09:25.499322+00:00 12985926.578276216984 237014021.921657145023 249999948.499933362007 1 60066.381556616 2023-05-02T09:09:26.491656+00:00 12985976.138357723132 237013972.361508637667 249999948.499866366386 1 60066.381568714 2023-05-02T09:09:27.536891+00:00 12985969.066494612023 237013979.433323711157 249999948.499818325043 1 60066.381580404 2023-05-02T09:09:28.546952+00:00 12985944.074769765139 237014004.425516307354 249999948.500286072493 1 60066.381591372 2023-05-02T09:09:29.494530+00:00 12985923.043937664479 237014025.455826818943 249999948.499764472246 1 60066.381603293 2023-05-02T09:09:30.524544+00:00 12985917.104091577232 237014031.396101117134 249999948.500192701817 1 60066.381615174 2023-05-02T09:09:31.551025+00:00 12985924.165728131309 237014024.334244489670 249999948.499972611666 1 60066.381626170 2023-05-02T09:09:32.501105+00:00 12985923.518585013226 237014024.981288969517 249999948.499873995781 1 60066.381638066 2023-05-02T09:09:33.528939+00:00 12985900.781640920788 237014047.718176752329 249999948.499817669392 1 60066.381649693 2023-05-02T09:09:34.533444+00:00 12985975.127346083522 237013973.372585535049 249999948.499931633472 1 60066.381661098 2023-05-02T09:09:35.518836+00:00 12985942.764214502648 237014005.735657870770 249999948.499872386456 1 60066.381672786 2023-05-02T09:09:36.528701+00:00 12985925.331713326275 237014023.168338268995 249999948.500051587820 1 60066.381684094 2023-05-02T09:09:37.505714+00:00 12985910.240179885179 237014038.259707599878 249999948.499887496233 1 60066.381695620 2023-05-02T09:09:38.501556+00:00 12985950.313708739355 237013998.186070144176 249999948.499778896570 1 60066.381707264 2023-05-02T09:09:39.507599+00:00 12985946.108050601557 237014002.392030000687 249999948.500080615282 1 60066.381718398 2023-05-02T09:09:40.469539+00:00 12985963.015572242439 237013985.484613835812 249999948.500186085701 1 60066.381730342 2023-05-02T09:09:41.501577+00:00 12985970.111684631556 237013978.388330489397 249999948.500015109777 1 60066.381742209 2023-05-02T09:09:42.526852+00:00 12985907.298599364236 237014041.201223164797 249999948.499822527170 1 60066.381754277 2023-05-02T09:09:43.569503+00:00 12985920.307349786162 237014028.192291110754 249999948.499640882015 1 60066.381765516 2023-05-02T09:09:44.540647+00:00 12985926.575607400388 237014021.924351006746 249999948.499958395958 1 60066.381776630 2023-05-02T09:09:45.500822+00:00 12985955.176300514489 237013993.323481529951 249999948.499782055616 1 60066.381788133 2023-05-02T09:09:46.494683+00:00 12985884.039355160668 237014064.460735321045 249999948.500090479851 1 60066.381799582 2023-05-02T09:09:47.483918+00:00 12985976.090629041195 237013972.409419775009 249999948.500048816204 1 60066.381811222 2023-05-02T09:09:48.489556+00:00 12985933.022145574912 237014015.477630227804 249999948.499775797129 1 60066.381822729 2023-05-02T09:09:49.483807+00:00 12985953.277720768005 237013995.222563266754 249999948.500284045935 1 60066.381834640 2023-05-02T09:09:50.512925+00:00 12985887.225502338260 237014061.274306833744 249999948.499809175730 1 60066.381846082 2023-05-02T09:09:51.501505+00:00 12985926.808902245015 237014021.690988332033 249999948.499890565872 1 60066.381858489 2023-05-02T09:09:52.573509+00:00 12985953.413889063522 237013995.086244285107 249999948.500133335590 1 60066.381868834 2023-05-02T09:09:53.467207+00:00 12985876.158722691238 237014072.341330051422 249999948.500052750111 1 60066.381880548 2023-05-02T09:09:54.479350+00:00 12985943.425359588116 237014005.074491977692 249999948.499851554632 1 60066.381892761 2023-05-02T09:09:55.534556+00:00 12985900.541017491370 237014047.959047853947 249999948.500065356493 1 60066.381903669 2023-05-02T09:09:56.476970+00:00 12985923.005439443514 237014025.494414746761 249999948.499854177237 1 60066.381914929 2023-05-02T09:09:57.449929+00:00 12985966.270041223615 237013982.230139732361 249999948.500180959702 1 60066.381927100 2023-05-02T09:09:58.501494+00:00 12985927.836737385020 237014020.663288444281 249999948.500025838614 1 60066.381938425 2023-05-02T09:09:59.479948+00:00 12985939.450179638341 237014009.049816608429 249999948.499996244907 1 60066.381950614 2023-05-02T09:10:00.533059+00:00 12985981.810489103198 237013966.689541220665 249999948.500030338764 1 60066.381962288 2023-05-02T09:10:01.541697+00:00 12985905.493710357696 237014043.006459832191 249999948.500170201063 1 60066.381978260 2023-05-02T09:10:02.921652+00:00 12985943.185279227793 237014005.314726442099 249999948.500005662441 1 60066.381989550 2023-05-02T09:10:03.897131+00:00 12985996.719913883135 237013951.780144035816 249999948.500057905912 1 60066.381998651 2023-05-02T09:10:04.683453+00:00 12985923.059517620131 237014025.440250754356 249999948.499768376350 1 60066.382009625 2023-05-02T09:10:05.631657+00:00 12985928.017306357622 237014020.482680410147 249999948.499986767769 1 60066.382020495 2023-05-02T09:10:06.570752+00:00 12985942.384560529143 237014006.115472435951 249999948.500032961369 1 60066.382032108 2023-05-02T09:10:07.574166+00:00 12985881.156105322763 237014067.343853890896 249999948.499959200621 1 60066.382043696 2023-05-02T09:10:08.575387+00:00 12985953.773854713887 237013994.725977391005 249999948.499832093716 1 60066.382055767 2023-05-02T09:10:09.618309+00:00 12985889.470402209088 237014059.029682099819 249999948.500084310770 1 60066.382067327 2023-05-02T09:10:10.617037+00:00 12985913.177034759894 237014035.323175668716 249999948.500210434198 1 60066.382079431 2023-05-02T09:10:11.662846+00:00 12985936.631916869432 237014011.868181407452 249999948.500098288059 1 60066.382089527 2023-05-02T09:10:12.535129+00:00 12985936.812722383067 237014011.687164038420 249999948.499886423349 1 60066.382101962 2023-05-02T09:10:13.609571+00:00 12985959.611282659695 237013988.888744145632 249999948.500026792288 1 60066.382112591 2023-05-02T09:10:14.527875+00:00 12985928.978869955987 237014019.520967125893 249999948.499837070704 1 60066.382125351 2023-05-02T09:10:15.630271+00:00 12985882.480497002602 237014066.019411116838 249999948.499908119440 1 60066.382136257 2023-05-02T09:10:16.572653+00:00 12985973.708797065541 237013974.791141182184 249999948.499938249588 1 60066.382147004 2023-05-02T09:10:17.501178+00:00 12985900.629058485851 237014047.870918661356 249999948.499977141619 1 60066.382159801 2023-05-02T09:10:18.606793+00:00 12985938.116590015590 237014010.383321374655 249999948.499911397696 1 60066.382171175 2023-05-02T09:10:19.589508+00:00 12985914.896839460358 237014033.602860063314 249999948.499699532986 1 60066.382182717 2023-05-02T09:10:20.586791+00:00 12985985.637105328962 237013962.863079071045 249999948.500184386969 1 60066.382193798 2023-05-02T09:10:21.544152+00:00 12985938.288792472333 237014010.211107283831 249999948.499899744987 1 60066.382205235 2023-05-02T09:10:22.532277+00:00 12985913.291625514627 237014035.208361297846 249999948.499986827374 1 60066.382217097 2023-05-02T09:10:23.557135+00:00 12985950.597692692652 237013997.902241259813 249999948.499933958054 1 60066.382228940 2023-05-02T09:10:24.580378+00:00 12985896.821886695921 237014051.678058683872 249999948.499945372343 1 60066.382240156 2023-05-02T09:10:25.549452+00:00 12985962.430409356952 237013986.069420814514 249999948.499830186367 1 60066.382252757 2023-05-02T09:10:26.638255+00:00 12985958.399817885831 237013990.100300848484 249999948.500118732452 1 60066.382263295 2023-05-02T09:10:27.548714+00:00 12985917.156112395227 237014031.344049721956 249999948.500162124634 1 60066.382274813 2023-05-02T09:10:28.543856+00:00 12985960.944176480174 237013987.555853486061 249999948.500029981136 1 60066.382286976 2023-05-02T09:10:29.594686+00:00 12985934.546070370823 237014013.953819900751 249999948.499890267849 1 60066.382297345 2023-05-02T09:10:30.490601+00:00 12985943.869772162288 237014004.630242913961 249999948.500015079975 1 60066.382309497 2023-05-02T09:10:31.540521+00:00 12985932.469982562587 237014016.029989153147 249999948.499971717596 1 60066.382320892 2023-05-02T09:10:32.525028+00:00 12985966.577836014330 237013981.922164738178 249999948.500000745058 1 60066.382332395 2023-05-02T09:10:33.518916+00:00 12985974.581157164648 237013973.918620646000 249999948.499777823687 1 60066.382343907 2023-05-02T09:10:34.513561+00:00 12985932.009647114202 237014016.490586817265 249999948.500233918428 1 60066.382356268 2023-05-02T09:10:35.581555+00:00 12985916.481587504968 237014032.018402457237 249999948.499989956617 1 60066.382367299 2023-05-02T09:10:36.534631+00:00 12985975.387858752161 237013973.111925303936 249999948.499784052372 1 60066.382379688 2023-05-02T09:10:37.605044+00:00 12985933.195965772495 237014015.304160058498 249999948.500125825405 1 60066.382390620 2023-05-02T09:10:38.549549+00:00 12985928.852663824335 237014019.647525757551 249999948.500189572573 1 60066.382402793 2023-05-02T09:10:39.601261+00:00 12985963.058461694047 237013985.441398739815 249999948.499860435724 1 60066.382413987 2023-05-02T09:10:40.568500+00:00 12985945.077307065949 237014003.422664344311 249999948.499971419573 1 60066.382425132 2023-05-02T09:10:41.531431+00:00 12985958.621178301051 237013989.878730595112 249999948.499908894300 1 60066.382436216 2023-05-02T09:10:42.489078+00:00 12985879.557103371248 237014068.942832171917 249999948.499935537577 1 60066.382447927 2023-05-02T09:10:43.500878+00:00 12985903.519402112812 237014044.980460464954 249999948.499862581491 1 60066.382460379 2023-05-02T09:10:44.576697+00:00 12985942.907503949478 237014005.592432856560 249999948.499936819077 1 60066.382471924 2023-05-02T09:10:45.574264+00:00 12985948.273801269010 237014000.226093471050 249999948.499894738197 1 60066.382483661 2023-05-02T09:10:46.588290+00:00 12985948.079707009718 237014000.420302420855 249999948.500009417534 1 60066.382493987 2023-05-02T09:10:47.480457+00:00 12985948.755257563666 237013999.744628459215 249999948.499886035919 1 60066.382505869 2023-05-02T09:10:48.507136+00:00 12985934.470280887559 237014014.029761672020 249999948.500042557716 1 60066.382517206 2023-05-02T09:10:49.486583+00:00 12985933.231329230592 237014015.268690377474 249999948.500019609928 1 60066.382529492 2023-05-02T09:10:50.548055+00:00 12985895.425549468026 237014053.074497669935 249999948.500047147274 1 60066.382540848 2023-05-02T09:10:51.529290+00:00 12985976.132137227803 237013972.367799997330 249999948.499937236309 1 60066.382551579 2023-05-02T09:10:52.456462+00:00 12985916.758103016764 237014031.741985023022 249999948.500088036060 1 60066.382563554 2023-05-02T09:10:53.491067+00:00 12985983.421437729150 237013965.078516930342 249999948.499954670668 1 60066.382575389 2023-05-02T09:10:54.513569+00:00 12985952.964813061059 237013995.535199463367 249999948.500012516975 1 60066.382586727 2023-05-02T09:10:55.493216+00:00 12985911.185846257955 237014037.314146548510 249999948.499992817640 1 60066.382598305 2023-05-02T09:10:56.493566+00:00 12985940.562315702438 237014007.937582343817 249999948.499898046255 1 60066.382610215 2023-05-02T09:10:57.522547+00:00 12985969.583776276559 237013978.916173309088 249999948.499949574471 1 60066.382621407 2023-05-02T09:10:58.489528+00:00 12985913.568824835122 237014034.931225150824 249999948.500049978495 1 60066.382632914 2023-05-02T09:10:59.483799+00:00 12985952.918471731246 237013995.581524491310 249999948.499996215105 1 60066.382644646 2023-05-02T09:11:00.497434+00:00 12985914.671678926796 237014033.828499615192 249999948.500178545713 1 60066.382656685 2023-05-02T09:11:01.537565+00:00 12985897.839944619685 237014050.659954160452 249999948.499898791313 1 60066.382669591 2023-05-02T09:11:02.652698+00:00 12985944.017324492335 237014004.482809126377 249999948.500133633614 1 60066.382680634 2023-05-02T09:11:03.606791+00:00 12985913.778089618310 237014034.721667706966 249999948.499757319689 1 60066.382692202 2023-05-02T09:11:04.606267+00:00 12985925.284110883251 237014023.215914934874 249999948.500025808811 1 60066.382702425 2023-05-02T09:11:05.489525+00:00 12985955.883981397375 237013992.615985274315 249999948.499966681004 1 60066.382715174 2023-05-02T09:11:06.591036+00:00 12985887.329697348177 237014061.170469671488 249999948.500167012215 1 60066.382725819 2023-05-02T09:11:07.510749+00:00 12985908.662683693692 237014039.837281763554 249999948.499965459108 1 60066.382736822 2023-05-02T09:11:08.461384+00:00 12985978.507883839309 237013969.992069751024 249999948.499953597784 1 60066.382748335 2023-05-02T09:11:09.456107+00:00 12985971.656651163474 237013976.843409001827 249999948.500060170889 1 60066.382761203 2023-05-02T09:11:10.567896+00:00 12985929.553468333557 237014018.946667611599 249999948.500135958195 1 60066.382772379 2023-05-02T09:11:11.533537+00:00 12985920.780696205795 237014027.719230771065 249999948.499926984310 1 60066.382783836 2023-05-02T09:11:12.523420+00:00 12985936.514503173530 237014011.985629945993 249999948.500133126974 1 60066.382795630 2023-05-02T09:11:13.542415+00:00 12985905.903381856158 237014042.596600681543 249999948.499982535839 1 60066.382806594 2023-05-02T09:11:14.489697+00:00 12985934.983953950927 237014013.515952527523 249999948.499906480312 1 60066.382817881 2023-05-02T09:11:15.464897+00:00 12985910.271153477952 237014038.228960990906 249999948.500114470720 1 60066.382829980 2023-05-02T09:11:16.510284+00:00 12985909.001616276801 237014039.498362362385 249999948.499978631735 1 60066.382841830 2023-05-02T09:11:17.534111+00:00 12985974.471649143845 237013974.028187990189 249999948.499837130308 1 60066.382853151 2023-05-02T09:11:18.512249+00:00 12985919.469164200127 237014029.030936956406 249999948.500101149082 1 60066.382864265 2023-05-02T09:11:19.472490+00:00 12985926.090590201318 237014022.409314870834 249999948.499905079603 1 60066.382876083 2023-05-02T09:11:20.493561+00:00 12985947.276766052470 237014001.223160803318 249999948.499926865101 1 60066.382887074 2023-05-02T09:11:21.443215+00:00 12985954.691033598036 237013993.809069037437 249999948.500102639198 1 60066.382899121 2023-05-02T09:11:22.484039+00:00 12985938.656921202317 237014009.843043297529 249999948.499964505434 1 60066.382911222 2023-05-02T09:11:23.529541+00:00 12985908.989040309563 237014039.510837972164 249999948.499878287315 1 60066.382922710 2023-05-02T09:11:24.522142+00:00 12985951.933152666315 237013996.566776871681 249999948.499929547310 1 60066.382933646 2023-05-02T09:11:25.467029+00:00 12985956.957816727459 237013991.542179346085 249999948.499996066093 1 60066.382946400 2023-05-02T09:11:26.568908+00:00 12985955.233315670863 237013993.266772270203 249999948.500087946653 1 60066.382957167 2023-05-02T09:11:27.499247+00:00 12985909.001542428508 237014039.498549729586 249999948.500092148781 1 60066.382968905 2023-05-02T09:11:28.513417+00:00 12985943.232958517969 237014005.266961425543 249999948.499919950962 1 60066.382980666 2023-05-02T09:11:29.529518+00:00 12985948.944226460531 237013999.555823564529 249999948.500050038099 1 60066.382991794 2023-05-02T09:11:30.491002+00:00 12985907.379433644935 237014041.120304256678 249999948.499737888575 1 60066.383003839 2023-05-02T09:11:31.531701+00:00 12985962.938522476703 237013985.561349481344 249999948.499871969223 1 60066.383014528 2023-05-02T09:11:32.455224+00:00 12985930.673543673009 237014017.826392173767 249999948.499935835600 1 60066.383027200 2023-05-02T09:11:33.550049+00:00 12985958.452815130353 237013990.047200977802 249999948.500016093254 1 60066.383038077 2023-05-02T09:11:34.489814+00:00 12985962.270421801135 237013986.229548066854 249999948.499969869852 1 60066.383050404 2023-05-02T09:11:35.554968+00:00 12985894.997500004247 237014053.502469718456 249999948.499969720840 1 60066.383061424 2023-05-02T09:11:36.507038+00:00 12985899.926089096814 237014048.573753714561 249999948.499842822552 1 60066.383073671 2023-05-02T09:11:37.565138+00:00 12985951.325914543122 237013997.174102276564 249999948.500016808510 1 60066.383084280 2023-05-02T09:11:38.481836+00:00 12985926.624297508970 237014021.875644087791 249999948.499941587448 1 60066.383096354 2023-05-02T09:11:39.524941+00:00 12985916.860391579568 237014031.639406561852 249999948.499798148870 1 60066.383108307 2023-05-02T09:11:40.557701+00:00 12985923.735656371340 237014024.764463812113 249999948.500120192766 1 60066.383119450 2023-05-02T09:11:41.520461+00:00 12985923.368573715910 237014025.131359159946 249999948.499932885170 1 60066.383131250 2023-05-02T09:11:42.539986+00:00 12985930.555391751230 237014017.944712460041 249999948.500104218721 1 60066.383142405 2023-05-02T09:11:43.503803+00:00 12985892.078632492572 237014056.421232938766 249999948.499865442514 1 60066.383154410 2023-05-02T09:11:44.541031+00:00 12985972.069564634934 237013976.430539637804 249999948.500104278326 1 60066.383166688 2023-05-02T09:11:45.601887+00:00 12985957.623749660328 237013990.876133054495 249999948.499882727861 1 60066.383177597 2023-05-02T09:11:46.544364+00:00 12985976.229555452242 237013972.270515084267 249999948.500070542097 1 60066.383188884 2023-05-02T09:11:47.519600+00:00 12985934.138544019312 237014014.361482828856 249999948.500026851892 1 60066.383200568 2023-05-02T09:11:48.529043+00:00 12985957.094962410629 237013991.404858529568 249999948.499820947647 1 60066.383211447 2023-05-02T09:11:49.469004+00:00 12985991.443974988535 237013957.056164681911 249999948.500139683485 1 60066.383224114 2023-05-02T09:11:50.563439+00:00 12985953.290191290900 237013995.209652096033 249999948.499843388796 1 60066.383235337 2023-05-02T09:11:51.533150+00:00 12985936.062631389126 237014012.437320530415 249999948.499951928854 1 60066.383246407 2023-05-02T09:11:52.489568+00:00 12985923.537425175309 237014024.962326884270 249999948.499752044678 1 60066.383257519 2023-05-02T09:11:53.449673+00:00 12985918.420635452494 237014030.079308211803 249999948.499943673611 1 60066.383269531 2023-05-02T09:11:54.487486+00:00 12985956.227834651247 237013992.271652400494 249999948.499487042427 1 60066.383281451 2023-05-02T09:11:55.517329+00:00 12985907.454867633060 237014041.045088618994 249999948.499956250191 1 60066.383292756 2023-05-02T09:11:56.494094+00:00 12985905.994686625898 237014042.505324959755 249999948.500011593103 1 60066.383303861 2023-05-02T09:11:57.453564+00:00 12985928.642994590104 237014019.856911897659 249999948.499906480312 1 60066.383316190 2023-05-02T09:11:58.518818+00:00 12985963.983746482059 237013984.516182005405 249999948.499928474426 1 60066.383328035 2023-05-02T09:11:59.542168+00:00 12985928.873414473608 237014019.626841008663 249999948.500255495310 1 60066.383338649 2023-05-02T09:12:00.459273+00:00 12985916.662896800786 237014031.836858958006 249999948.499755769968 1 60066.383351195 2023-05-02T09:12:01.543246+00:00 12985957.029737271369 237013991.470331430435 249999948.500068694353 1 60066.383364733 2023-05-02T09:12:02.712932+00:00 12985900.725183188915 237014047.774983584881 249999948.500166773796 1 60066.383376130 2023-05-02T09:12:03.697649+00:00 12985913.322988182306 237014035.177020281553 249999948.500008463860 1 60066.383387481 2023-05-02T09:12:04.678364+00:00 12985907.309013023973 237014041.191023856401 249999948.500036895275 1 60066.383400257 2023-05-02T09:12:05.782236+00:00 12985931.991282774135 237014016.508673757315 249999948.499956518412 1 60066.383409663 2023-05-02T09:12:06.594877+00:00 12985993.347556686029 237013955.152219593525 249999948.499776273966 1 60066.383420667 2023-05-02T09:12:07.545579+00:00 12985933.231100767851 237014015.268997967243 249999948.500098735094 1 60066.383432273 2023-05-02T09:12:08.548394+00:00 12985976.939684636891 237013971.560278683901 249999948.499963313341 1 60066.383444468 2023-05-02T09:12:09.602027+00:00 12985921.430187286809 237014027.069576591253 249999948.499763876200 1 60066.383455814 2023-05-02T09:12:10.582369+00:00 12985921.531257931143 237014026.968730628490 249999948.499988555908 1 60066.383466530 2023-05-02T09:12:11.508150+00:00 12985917.163653913885 237014031.336302697659 249999948.499956607819 1 60066.383479188 2023-05-02T09:12:12.601843+00:00 12985945.838726371527 237014002.661140263081 249999948.499866634607 1 60066.383490302 2023-05-02T09:12:13.562106+00:00 12985915.073221232742 237014033.426937162876 249999948.500158399343 1 60066.383502388 2023-05-02T09:12:14.606312+00:00 12985953.020517481491 237013995.479410082102 249999948.499927550554 1 60066.383513385 2023-05-02T09:12:15.556523+00:00 12985939.319561323151 237014009.180478274822 249999948.500039607286 1 60066.383524665 2023-05-02T09:12:16.531023+00:00 12985954.277629004791 237013994.222381025553 249999948.500010043383 1 60066.383535998 2023-05-02T09:12:17.510243+00:00 12985965.381650507450 237013983.118293553591 249999948.499944061041 1 60066.383548545 2023-05-02T09:12:18.594274+00:00 12985921.295944655314 237014027.204034000635 249999948.499978661537 1 60066.383559333 2023-05-02T09:12:19.526385+00:00 12985924.845509966835 237014023.654623389244 249999948.500133365393 1 60066.383571168 2023-05-02T09:12:20.548908+00:00 12985949.605341246352 237013998.894677817822 249999948.500019073486 1 60066.383582275 2023-05-02T09:12:21.508562+00:00 12985948.265298040584 237014000.234632372856 249999948.499930411577 1 60066.383593814 2023-05-02T09:12:22.505581+00:00 12985889.080890947953 237014059.418989449739 249999948.499880403280 1 60066.383606195 2023-05-02T09:12:23.575281+00:00 12985944.110445715487 237014004.389644682407 249999948.500090390444 1 60066.383617610 2023-05-02T09:12:24.561525+00:00 12985897.942974261940 237014050.557026565075 249999948.500000834465 1 60066.383628721 2023-05-02T09:12:25.521542+00:00 12985960.098331009969 237013988.401628673077 249999948.499959677458 1 60066.383641547 2023-05-02T09:12:26.629624+00:00 12985934.157610669732 237014014.342388629913 249999948.499999284744 1 60066.383651488 2023-05-02T09:12:27.488583+00:00 12985932.485887268558 237014016.014041781425 249999948.499929040670 1 60066.383663296 2023-05-02T09:12:28.508764+00:00 12985956.442493174225 237013992.057503163815 249999948.499996334314 1 60066.383675155 2023-05-02T09:12:29.533384+00:00 12985885.563352936879 237014062.936438739300 249999948.499791681767 1 60066.383686906 2023-05-02T09:12:30.548675+00:00 12985922.094213789329 237014026.405739486217 249999948.499953269958 1 60066.383698074 2023-05-02T09:12:31.513577+00:00 12985978.877656145021 237013969.622175395489 249999948.499831527472 1 60066.383709005 2023-05-02T09:12:32.458005+00:00 12985924.350949529558 237014024.149112761021 249999948.500062286854 1 60066.383721756 2023-05-02T09:12:33.559713+00:00 12985903.753423521295 237014044.746513068676 249999948.499936580658 1 60066.383732367 2023-05-02T09:12:34.476525+00:00 12985938.401835398749 237014010.098145663738 249999948.499981075525 1 60066.383744204 2023-05-02T09:12:35.499256+00:00 12985958.772212794051 237013989.727700769901 249999948.499913573265 1 60066.383755707 2023-05-02T09:12:36.493121+00:00 12985943.341621953994 237014005.158272176981 249999948.499894142151 1 60066.383767132 2023-05-02T09:12:37.480170+00:00 12985904.429844403639 237014044.070199877024 249999948.500044286251 1 60066.383779473 2023-05-02T09:12:38.546493+00:00 12985933.192453211173 237014015.307582437992 249999948.500035643578 1 60066.383791153 2023-05-02T09:12:39.555629+00:00 12985924.771541615948 237014023.728305131197 249999948.499846756458 1 60066.383801391 2023-05-02T09:12:40.440186+00:00 12985929.157882981002 237014019.342261970043 249999948.500144958496 1 60066.383813801 2023-05-02T09:12:41.512413+00:00 12985934.543868226930 237014013.956247806549 249999948.500116020441 1 60066.383825527 2023-05-02T09:12:42.525542+00:00 12985977.173936620355 237013971.326033115387 249999948.499969720840 1 60066.383836962 2023-05-02T09:12:43.513566+00:00 12985947.150862727314 237014001.349080383778 249999948.499943107367 1 60066.383848787 2023-05-02T09:12:44.535236+00:00 12985898.295223627239 237014050.204902648926 249999948.500126272440 1 60066.383860167 2023-05-02T09:12:45.518398+00:00 12985896.023050080985 237014052.477037012577 249999948.500087082386 1 60066.383871730 2023-05-02T09:12:46.517453+00:00 12985927.224889805540 237014021.274979740381 249999948.499869555235 1 60066.383882910 2023-05-02T09:12:47.483419+00:00 12985943.295634238049 237014005.204268246889 249999948.499902486801 1 60066.383894196 2023-05-02T09:12:48.458511+00:00 12985959.977227970958 237013988.522729039192 249999948.499957025051 1 60066.383906271 2023-05-02T09:12:49.501826+00:00 12985941.387721274048 237014007.112158626318 249999948.499879896641 1 60066.383917888 2023-05-02T09:12:50.505527+00:00 12985957.778341099620 237013990.721561163664 249999948.499902248383 1 60066.383930032 2023-05-02T09:12:51.554773+00:00 12985898.055222233757 237014050.444641351700 249999948.499863594770 1 60066.383941031 2023-05-02T09:12:52.505067+00:00 12985971.962362086400 237013976.537656873465 249999948.500018954277 1 60066.383952055 2023-05-02T09:12:53.457542+00:00 12985881.803904356435 237014066.696075499058 249999948.499979853630 1 60066.383964191 2023-05-02T09:12:54.506072+00:00 12985881.942355636507 237014066.557680070400 249999948.500035703182 1 60066.383975427 2023-05-02T09:12:55.476875+00:00 12985946.018526939675 237014002.481425523758 249999948.499952465296 1 60066.383987836 2023-05-02T09:12:56.549003+00:00 12985895.318214517087 237014053.181930154562 249999948.500144660473 1 60066.383999531 2023-05-02T09:12:57.559472+00:00 12985979.926823982969 237013968.572910279036 249999948.499734252691 1 60066.384011777 2023-05-02T09:12:58.617553+00:00 12985914.248724585399 237014034.251362115145 249999948.500086694956 1 60066.384022038 2023-05-02T09:12:59.504075+00:00 12985958.609062846750 237013989.890974611044 249999948.500037461519 1 60066.384033517 2023-05-02T09:13:00.495835+00:00 12985930.837429834530 237014017.662723332644 249999948.500153154135 1 60066.384045492 2023-05-02T09:13:01.530478+00:00 12985925.867599703372 237014022.632400929928 249999948.500000625849 1 60066.384059148 2023-05-02T09:13:02.710419+00:00 12985967.799982720986 237013980.699978679419 249999948.499961405993 1 60066.384068870 2023-05-02T09:13:03.550417+00:00 12985932.071034133434 237014016.428974300623 249999948.500008434057 1 60066.384079341 2023-05-02T09:13:04.455029+00:00 12985938.450939157978 237014010.048928558826 249999948.499867707491 1 60066.384091442 2023-05-02T09:13:05.500652+00:00 12985919.562803439796 237014028.937013030052 249999948.499816477299 1 60066.384103053 2023-05-02T09:13:06.503768+00:00 12985954.409328661859 237013994.090843141079 249999948.500171810389 1 60066.384114267 2023-05-02T09:13:07.472696+00:00 12985896.362971713766 237014052.136823415756 249999948.499795138836 1 60066.384126511 2023-05-02T09:13:08.530585+00:00 12985916.447829570621 237014032.052387475967 249999948.500217050314 1 60066.384138387 2023-05-02T09:13:09.556658+00:00 12985920.737550785765 237014027.762128591537 249999948.499679386616 1 60066.384148963 2023-05-02T09:13:10.470404+00:00 12985925.117679752409 237014023.382269948721 249999948.499949693680 1 60066.384161398 2023-05-02T09:13:11.544810+00:00 12985939.858623573557 237014008.641447335482 249999948.500070899725 1 60066.384172913 2023-05-02T09:13:12.539640+00:00 12985963.090121749789 237013985.409785062075 249999948.499906808138 1 60066.384183907 2023-05-02T09:13:13.489571+00:00 12985924.875809084624 237014023.624297380447 249999948.500106453896 1 60066.384195956 2023-05-02T09:13:14.530646+00:00 12985906.971650114283 237014041.528284668922 249999948.499934792519 1 60066.384207426 2023-05-02T09:13:15.521565+00:00 12985925.341848356649 237014023.158026784658 249999948.499875128269 1 60066.384218859 2023-05-02T09:13:16.509373+00:00 12985919.166137095541 237014029.333902776241 249999948.500039875507 1 60066.384230759 2023-05-02T09:13:17.537547+00:00 12985948.407609546557 237014000.092123657465 249999948.499733209610 1 60066.384242843 2023-05-02T09:13:18.581615+00:00 12985943.260502465069 237014005.239558368921 249999948.500060826540 1 60066.384254310 2023-05-02T09:13:19.572425+00:00 12985946.998396892101 237014001.501782506704 249999948.500179409981 1 60066.384265062 2023-05-02T09:13:20.501370+00:00 12985896.414384365082 237014052.085480004549 249999948.499864369631 1 60066.384276726 2023-05-02T09:13:21.509113+00:00 12985958.213417921215 237013990.286608666182 249999948.500026583672 1 60066.384288423 2023-05-02T09:13:22.519722+00:00 12985918.345922878012 237014030.154070585966 249999948.499993473291 1 60066.384300399 2023-05-02T09:13:23.554443+00:00 12985908.078416265547 237014040.421360433102 249999948.499776691198 1 60066.384311618 2023-05-02T09:13:24.523829+00:00 12985917.643117101863 237014030.856962502003 249999948.500079602003 1 60066.384322425 2023-05-02T09:13:25.457549+00:00 12985949.605184696615 237013998.894880890846 249999948.500065594912 1 60066.384334778 2023-05-02T09:13:26.524808+00:00 12985937.820500634611 237014010.679439157248 249999948.499939799309 1 60066.384346129 2023-05-02T09:13:27.505551+00:00 12985934.136367175728 237014014.363603860140 249999948.499971032143 1 60066.384357855 2023-05-02T09:13:28.518629+00:00 12985964.104308424518 237013984.395747631788 249999948.500056058168 1 60066.384369601 2023-05-02T09:13:29.533503+00:00 12985945.381689744070 237014003.118087947369 249999948.499777704477 1 60066.384381216 2023-05-02T09:13:30.537016+00:00 12985946.485678406432 237014002.014432668686 249999948.500111073256 1 60066.384392479 2023-05-02T09:13:31.510222+00:00 12985967.862817347050 237013980.637325793505 249999948.500143140554 1 60066.384404138 2023-05-02T09:13:32.517534+00:00 12985894.865096136928 237014053.634922444820 249999948.500018596649 1 60066.384415678 2023-05-02T09:13:33.514591+00:00 12985946.049523137510 237014002.450329661369 249999948.499852806330 1 60066.384427147 2023-05-02T09:13:34.505539+00:00 12985941.753899805248 237014006.746069580317 249999948.499969393015 1 60066.384438675 2023-05-02T09:13:35.501551+00:00 12985929.976903608069 237014018.523117214441 249999948.500020831823 1 60066.384450296 2023-05-02T09:13:36.505567+00:00 12985950.767498508096 237013997.732324779034 249999948.499823272228 1 60066.384461349 2023-05-02T09:13:37.460553+00:00 12985921.656383978203 237014026.843501627445 249999948.499885618687 1 60066.384473063 2023-05-02T09:13:38.472607+00:00 12985919.703091807663 237014028.796924918890 249999948.500016719103 1 60066.384484625 2023-05-02T09:13:39.471614+00:00 12985944.538423737511 237014003.961518883705 249999948.499942630529 1 60066.384496664 2023-05-02T09:13:40.511746+00:00 12985966.103576362133 237013982.396705120802 249999948.500281482935 1 60066.384508907 2023-05-02T09:13:41.569546+00:00 12985929.440010212362 237014019.059870809317 249999948.499881029129 1 60066.384519787 2023-05-02T09:13:42.509551+00:00 12985937.704987538978 237014010.794749915600 249999948.499737441540 1 60066.384531638 2023-05-02T09:13:43.533534+00:00 12985951.622169947252 237013996.877840787172 249999948.500010728836 1 60066.384543063 2023-05-02T09:13:44.520609+00:00 12985929.100187413394 237014019.399830996990 249999948.500018417835 1 60066.384554444 2023-05-02T09:13:45.503948+00:00 12985957.825669033453 237013990.674219995737 249999948.499889016151 1 60066.384566064 2023-05-02T09:13:46.507908+00:00 12985918.669745685533 237014029.830404758453 249999948.500150442123 1 60066.384577994 2023-05-02T09:13:47.538695+00:00 12985901.589942626655 237014046.910154461861 249999948.500097095966 1 60066.384588872 2023-05-02T09:13:48.478520+00:00 12985979.599851917475 237013968.899958521128 249999948.499810427427 1 60066.384600417 2023-05-02T09:13:49.475997+00:00 12985914.764453852549 237014033.735367715359 249999948.499821573496 1 60066.384612665 2023-05-02T09:13:50.534275+00:00 12985927.494674796239 237014021.005298107862 249999948.499972909689 1 60066.384623797 2023-05-02T09:13:51.496032+00:00 12985973.827463842928 237013974.672457665205 249999948.499921500683 1 60066.384635713 2023-05-02T09:13:52.525588+00:00 12985978.869089929387 237013969.630816072226 249999948.499906003475 1 60066.384647208 2023-05-02T09:13:53.518754+00:00 12985906.937847740948 237014041.561963140965 249999948.499810874462 1 60066.384658861 2023-05-02T09:13:54.525575+00:00 12985972.260337660089 237013976.239655762911 249999948.499993413687 1 60066.384669872 2023-05-02T09:13:55.476917+00:00 12985892.571172626689 237014055.928734689951 249999948.499907314777 1 60066.384682009 2023-05-02T09:13:56.525551+00:00 12985914.243996566162 237014034.256108373404 249999948.500104933977 1 60066.384692966 2023-05-02T09:13:57.472318+00:00 12985967.060950767249 237013981.439094960690 249999948.500045716763 1 60066.384705137 2023-05-02T09:13:58.523803+00:00 12985930.727959707379 237014017.772001802921 249999948.499961495399 1 60066.384717102 2023-05-02T09:13:59.557592+00:00 12985946.885441925377 237014001.614595174789 249999948.500037103891 1 60066.384728312 2023-05-02T09:14:00.526222+00:00 12985902.072199448943 237014046.427809655666 249999948.500009119511 1 60066.384739524 2023-05-02T09:14:01.494904+00:00 12985960.727055374533 237013987.773021101952 249999948.500076472759 1 60066.384754355 2023-05-02T09:14:02.776239+00:00 12985942.184611747041 237014006.315323024988 249999948.499934762716 1 60066.384764397 2023-05-02T09:14:03.643916+00:00 12985971.038661688566 237013977.461364984512 249999948.500026673079 1 60066.384775628 2023-05-02T09:14:04.614268+00:00 12985941.798203431070 237014006.701765984297 249999948.499969422817 1 60066.384786418 2023-05-02T09:14:05.546531+00:00 12985910.995232261717 237014037.504819124937 249999948.500051379204 1 60066.384799028 2023-05-02T09:14:06.636035+00:00 12985960.610742749646 237013987.889443099499 249999948.500185847282 1 60066.384810151 2023-05-02T09:14:07.597037+00:00 12985937.879025397822 237014010.621003389359 249999948.500028789043 1 60066.384820524 2023-05-02T09:14:08.493261+00:00 12985920.194738427177 237014028.305366635323 249999948.500105053186 1 60066.384833075 2023-05-02T09:14:09.577712+00:00 12985924.006493115798 237014024.493506282568 249999948.499999403954 1 60066.384844312 2023-05-02T09:14:10.548532+00:00 12985926.068960513920 237014022.431112319231 249999948.500072836876 1 60066.384855723 2023-05-02T09:14:11.534452+00:00 12985953.288359940052 237013995.211700141430 249999948.500060081482 1 60066.384867029 2023-05-02T09:14:12.511277+00:00 12985915.528138551861 237014032.971744269133 249999948.499882817268 1 60066.384878823 2023-05-02T09:14:13.530322+00:00 12985959.727330202237 237013988.772599488497 249999948.499929696321 1 60066.384890513 2023-05-02T09:14:14.540349+00:00 12985966.696546062827 237013981.803534388542 249999948.500080466270 1 60066.384902543 2023-05-02T09:14:15.579761+00:00 12985895.959851786494 237014052.540205568075 249999948.500057339668 1 60066.384912662 2023-05-02T09:14:16.453983+00:00 12985905.696196457371 237014042.803793728352 249999948.499990195036 1 60066.384924935 2023-05-02T09:14:17.514386+00:00 12985935.911090102047 237014012.588825702667 249999948.499915808439 1 60066.384936203 2023-05-02T09:14:18.487925+00:00 12985949.173068802804 237013999.327100455761 249999948.500169247389 1 60066.384948267 2023-05-02T09:14:19.530231+00:00 12985941.679753823206 237014006.820141375065 249999948.499895185232 1 60066.384959829 2023-05-02T09:14:20.529236+00:00 12985945.269204638898 237014003.230550467968 249999948.499755114317 1 60066.384971635 2023-05-02T09:14:21.549324+00:00 12985903.860426733270 237014044.639779061079 249999948.500205785036 1 60066.384983421 2023-05-02T09:14:22.567580+00:00 12985961.072687581182 237013987.427277296782 249999948.499964892864 1 60066.384994056 2023-05-02T09:14:23.486435+00:00 12985880.076096909121 237014068.424117535353 249999948.500214457512 1 60066.385006226 2023-05-02T09:14:24.537919+00:00 12985918.303560987115 237014030.196422487497 249999948.499983489513 1 60066.385018087 2023-05-02T09:14:25.562759+00:00 12985962.098383009434 237013986.401564478874 249999948.499947488308 1 60066.385029306 2023-05-02T09:14:26.532014+00:00 12985935.174921339378 237014013.324890702963 249999948.499812036753 1 60066.385040749 2023-05-02T09:14:27.520691+00:00 12985916.791957315058 237014031.708165585995 249999948.500122904778 1 60066.385052246 2023-05-02T09:14:28.514069+00:00 12985935.477512761950 237014013.022583186626 249999948.500095963478 1 60066.385064482 2023-05-02T09:14:29.571200+00:00 12985982.859718514606 237013965.640169084072 249999948.499887585640 1 60066.385075414 2023-05-02T09:14:30.515727+00:00 12985910.031200494617 237014038.468667238951 249999948.499867737293 1 60066.385086761 2023-05-02T09:14:31.496162+00:00 12985948.983412293717 237013999.516527742147 249999948.499940037727 1 60066.385099156 2023-05-02T09:14:32.567084+00:00 12985937.677273385227 237014010.822608798742 249999948.499882191420 1 60066.385110642 2023-05-02T09:14:33.559502+00:00 12985917.871834181249 237014030.628263175488 249999948.500097364187 1 60066.385122054 2023-05-02T09:14:34.545510+00:00 12985903.148864449933 237014045.351269036531 249999948.500133484602 1 60066.385132548 2023-05-02T09:14:35.452173+00:00 12985962.557968871668 237013985.942020684481 249999948.499989569187 1 60066.385145215 2023-05-02T09:14:36.546618+00:00 12985917.267175262794 237014031.232792496681 249999948.499967753887 1 60066.385156190 2023-05-02T09:14:37.494848+00:00 12985933.022398160771 237014015.477775067091 249999948.500173240900 1 60066.385168429 2023-05-02T09:14:38.552304+00:00 12985944.305396398529 237014004.194613844156 249999948.500010251999 1 60066.385179098 2023-05-02T09:14:39.474057+00:00 12985939.070229947567 237014009.429635971785 249999948.499865919352 1 60066.385191245 2023-05-02T09:14:40.523606+00:00 12985924.872485207394 237014023.627650022507 249999948.500135242939 1 60066.385202516 2023-05-02T09:14:41.497380+00:00 12985925.781981695443 237014022.718120157719 249999948.500101864338 1 60066.385214432 2023-05-02T09:14:42.526940+00:00 12985981.692412884906 237013966.807664245367 249999948.500077128410 1 60066.385226072 2023-05-02T09:14:43.532586+00:00 12985959.491406599060 237013989.008505523205 249999948.499912112951 1 60066.385237006 2023-05-02T09:14:44.477351+00:00 12985922.419357350096 237014026.080520033836 249999948.499877393246 1 60066.385248664 2023-05-02T09:14:45.484576+00:00 12985908.283393649384 237014040.216367423534 249999948.499761074781 1 60066.385260610 2023-05-02T09:14:46.516724+00:00 12985949.771553562954 237013998.728323698044 249999948.499877274036 1 60066.385272194 2023-05-02T09:14:47.517536+00:00 12985976.130439342931 237013972.369293183088 249999948.499732524157 1 60066.385283462 2023-05-02T09:14:48.491127+00:00 12985913.885486077517 237014034.614608347416 249999948.500094413757 1 60066.385295015 2023-05-02T09:14:49.489265+00:00 12985953.157593954355 237013995.342396914959 249999948.499990880489 1 60066.385307516 2023-05-02T09:14:50.569423+00:00 12985863.618319358677 237014084.881743609905 249999948.500062972307 1 60066.385318811 2023-05-02T09:14:51.545245+00:00 12985981.047235138714 237013967.452696144581 249999948.499931275845 1 60066.385329555 2023-05-02T09:14:52.473533+00:00 12985970.551422966644 237013977.948653042316 249999948.500075995922 1 60066.385341447 2023-05-02T09:14:53.501026+00:00 12985925.477635551244 237014023.022378742695 249999948.500014305115 1 60066.385352834 2023-05-02T09:14:54.484825+00:00 12985922.393201522529 237014026.106686651707 249999948.499888181686 1 60066.385364185 2023-05-02T09:14:55.465541+00:00 12985917.632535193115 237014030.867485284805 249999948.500020474195 1 60066.385375839 2023-05-02T09:14:56.472447+00:00 12985946.252839673311 237014002.247153133154 249999948.499992817640 1 60066.385388702 2023-05-02T09:14:57.583826+00:00 12985939.517081879079 237014008.982876360416 249999948.499958246946 1 60066.385399690 2023-05-02T09:14:58.533191+00:00 12985929.950875435024 237014018.549130558968 249999948.500005990267 1 60066.385411119 2023-05-02T09:14:59.520660+00:00 12985912.821863584220 237014035.678016215563 249999948.499879807234 1 60066.385422371 2023-05-02T09:15:00.492844+00:00 12985952.920482432470 237013995.579497933388 249999948.499980360270 1 60066.385433841 2023-05-02T09:15:01.483893+00:00 12985939.945565858856 237014008.554382026196 249999948.499947875738 1 60066.385449053 2023-05-02T09:15:02.798148+00:00 12985983.201874051243 237013965.298242241144 249999948.500116288662 1 60066.385458827 2023-05-02T09:15:03.642658+00:00 12985938.121876230463 237014010.378012299538 249999948.499888539314 1 60066.385469558 2023-05-02T09:15:04.569810+00:00 12985948.414211982861 237014000.085585683584 249999948.499797672033 1 60066.385480909 2023-05-02T09:15:05.550560+00:00 12985951.249703025445 237013997.250283211470 249999948.499986231327 1 60066.385492299 2023-05-02T09:15:06.534643+00:00 12985979.276762567461 237013969.223205000162 249999948.499967575073 1 60066.385503958 2023-05-02T09:15:07.541982+00:00 12985927.062918493524 237014021.436964243650 249999948.499882727861 1 60066.385515690 2023-05-02T09:15:08.555624+00:00 12985910.590660089627 237014037.909368515015 249999948.500028610229 1 60066.385526584 2023-05-02T09:15:09.496908+00:00 12985946.225281825289 237014002.274671107531 249999948.499952942133 1 60066.385538385 2023-05-02T09:15:10.516503+00:00 12985912.448190009221 237014036.051774770021 249999948.499964773655 1 60066.385549306 2023-05-02T09:15:11.460013+00:00 12985906.533680256456 237014041.966288268566 249999948.499968528748 1 60066.385561545 2023-05-02T09:15:12.517505+00:00 12985921.147652404383 237014027.352237135172 249999948.499889552593 1 60066.385572858 2023-05-02T09:15:13.494900+00:00 12985933.984350046143 237014014.515531510115 249999948.499881565571 1 60066.385584289 2023-05-02T09:15:14.482549+00:00 12985927.510503932834 237014020.989325672388 249999948.499829590321 1 60066.385595798 2023-05-02T09:15:15.476901+00:00 12985962.151879383251 237013986.348437011242 249999948.500316381454 1 60066.385607532 2023-05-02T09:15:16.490737+00:00 12985915.623486332595 237014032.876611351967 249999948.500097692013 1 60066.385619187 2023-05-02T09:15:17.497717+00:00 12985928.922877646983 237014019.577092349529 249999948.499969989061 1 60066.385631331 2023-05-02T09:15:18.546981+00:00 12985986.598969867453 237013961.900909930468 249999948.499879807234 1 60066.385642018 2023-05-02T09:15:19.470365+00:00 12985988.090196657926 237013960.409681439400 249999948.499878108501 1 60066.385653902 2023-05-02T09:15:20.497131+00:00 12985959.802102319896 237013988.697625368834 249999948.499727696180 1 60066.385665766 2023-05-02T09:15:21.522215+00:00 12985901.471061933786 237014047.029110908508 249999948.500172853470 1 60066.385676533 2023-05-02T09:15:22.452452+00:00 12985894.942255875096 237014053.557480216026 249999948.499736100435 1 60066.385688156 2023-05-02T09:15:23.456702+00:00 12985923.014879129827 237014025.485161930323 249999948.500041067600 1 60066.385700342 2023-05-02T09:15:24.509557+00:00 12985927.199887378141 237014021.300388246775 249999948.500275611877 1 60066.385711716 2023-05-02T09:15:25.492210+00:00 12985908.049534946680 237014040.450502634048 249999948.500037580729 1 60066.385723714 2023-05-02T09:15:26.528884+00:00 12985962.413522116840 237013986.086456835270 249999948.499978959560 1 60066.385734877 2023-05-02T09:15:27.493379+00:00 12985930.929076205939 237014017.570852577686 249999948.499928772449 1 60066.385746520 2023-05-02T09:15:28.499339+00:00 12985918.670140555128 237014029.829851865768 249999948.499992430210 1 60066.385757842 2023-05-02T09:15:29.477552+00:00 12985935.813053017482 237014012.686745464802 249999948.499798476696 1 60066.385769763 2023-05-02T09:15:30.507553+00:00 12985923.879696486518 237014024.620270341635 249999948.499966830015 1 60066.385781417 2023-05-02T09:15:31.514383+00:00 12985927.466227134690 237014021.033940821886 249999948.500167965889 1 60066.385792584 2023-05-02T09:15:32.479238+00:00 12985912.804626550525 237014035.695601642132 249999948.500228196383 1 60066.385804137 2023-05-02T09:15:33.477471+00:00 12985961.877769446000 237013986.622207641602 249999948.499977082014 1 60066.385815666 2023-05-02T09:15:34.473494+00:00 12985969.518216451630 237013978.981670111418 249999948.499886572361 1 60066.385827147 2023-05-02T09:15:35.465531+00:00 12985959.475940657780 237013989.023916065693 249999948.499856710434 1 60066.385839277 2023-05-02T09:15:36.513528+00:00 12985945.177786780521 237014003.321959793568 249999948.499746561050 1 60066.385851023 2023-05-02T09:15:37.528414+00:00 12985921.186127630994 237014027.313732892275 249999948.499860525131 1 60066.385862610 2023-05-02T09:15:38.529519+00:00 12985919.986347116530 237014028.513574123383 249999948.499921232462 1 60066.385873716 2023-05-02T09:15:39.489065+00:00 12985945.107818685472 237014003.392098397017 249999948.499917089939 1 60066.385885512 2023-05-02T09:15:40.508294+00:00 12985935.689938697964 237014012.810137957335 249999948.500076651573 1 60066.385897296 2023-05-02T09:15:41.526427+00:00 12985956.402836482972 237013992.097410768270 249999948.500247240067 1 60066.385908341 2023-05-02T09:15:42.480678+00:00 12985949.907988043502 237013998.591892778873 249999948.499880820513 1 60066.385919973 2023-05-02T09:15:43.485692+00:00 12985925.288619726896 237014023.211448132992 249999948.500067859888 1 60066.385931854 2023-05-02T09:15:44.512145+00:00 12985923.827033245936 237014024.672910004854 249999948.499943256378 1 60066.385942912 2023-05-02T09:15:45.467559+00:00 12985962.034221339971 237013986.465795218945 249999948.500016570091 1 60066.385954623 2023-05-02T09:15:46.479429+00:00 12985929.586509389803 237014018.913320630789 249999948.499830007553 1 60066.385966020 2023-05-02T09:15:47.464121+00:00 12985926.656502066180 237014021.843467921019 249999948.499969989061 1 60066.385977775 2023-05-02T09:15:48.479778+00:00 12985936.227816689759 237014012.272180885077 249999948.499997586012 1 60066.385989444 2023-05-02T09:15:49.488002+00:00 12985902.006013358012 237014046.494076013565 249999948.500089377165 1 60066.386001630 2023-05-02T09:15:50.540863+00:00 12985966.847233297303 237013981.652623176575 249999948.499856472015 1 60066.386013412 2023-05-02T09:15:51.558844+00:00 12985917.516298076138 237014030.983798086643 249999948.500096172094 1 60066.386024416 2023-05-02T09:15:52.509576+00:00 12985991.948992449790 237013956.550964832306 249999948.499957293272 1 60066.386035578 2023-05-02T09:15:53.473939+00:00 12985930.592028880492 237014017.908054798841 249999948.500083684921 1 60066.386047679 2023-05-02T09:15:54.519455+00:00 12985911.292814433575 237014037.207246661186 249999948.500061094761 1 60066.386059879 2023-05-02T09:15:55.573521+00:00 12985905.337369678542 237014043.162705868483 249999948.500075548887 1 60066.386071106 2023-05-02T09:15:56.543608+00:00 12985892.421939473599 237014056.078098058701 249999948.500037521124 1 60066.386082358 2023-05-02T09:15:57.515727+00:00 12985931.905171414837 237014016.594751089811 249999948.499922513962 1 60066.386093708 2023-05-02T09:15:58.496396+00:00 12985954.219307502732 237013994.280925601721 249999948.500233113766 1 60066.386106510 2023-05-02T09:15:59.602454+00:00 12985971.957709260285 237013976.542169928551 249999948.499879181385 1 60066.386117246 2023-05-02T09:16:00.530094+00:00 12985954.725985825062 237013993.774052947760 249999948.500038772821 1 60066.386131199 2023-05-02T09:16:01.735579+00:00 12985861.663596034050 237014086.836172997952 249999948.499769032001 1 60066.386142754 2023-05-02T09:16:02.733976+00:00 12985952.844970280305 237013995.654879033566 249999948.499849319458 1 60066.386153317 2023-05-02T09:16:03.646583+00:00 12985906.414408253506 237014042.085603475571 249999948.500011742115 1 60066.386163488 2023-05-02T09:16:04.525344+00:00 12985949.975129546598 237013998.524887233973 249999948.500016778708 1 60066.386175393 2023-05-02T09:16:05.553972+00:00 12985926.142777862027 237014022.357165217400 249999948.499943077564 1 60066.386187386 2023-05-02T09:16:06.590141+00:00 12985937.400985976681 237014011.098931938410 249999948.499917924404 1 60066.386198466 2023-05-02T09:16:07.547432+00:00 12985949.857513369992 237013998.642436027527 249999948.499949395657 1 60066.386210223 2023-05-02T09:16:08.563277+00:00 12985948.187009133399 237014000.312975734472 249999948.499984860420 1 60066.386222848 2023-05-02T09:16:09.654082+00:00 12985908.663455551490 237014039.836471885443 249999948.499927431345 1 60066.386233680 2023-05-02T09:16:10.589975+00:00 12985931.546571996063 237014016.953464597464 249999948.500036597252 1 60066.386245869 2023-05-02T09:16:11.643075+00:00 12985972.571504622698 237013975.928330808878 249999948.499835431576 1 60066.386256847 2023-05-02T09:16:12.591570+00:00 12985951.072651607916 237013997.427488684654 249999948.500140279531 1 60066.386268023 2023-05-02T09:16:13.557206+00:00 12985911.598422784358 237014036.901690423489 249999948.500113219023 1 60066.386279788 2023-05-02T09:16:14.573723+00:00 12985873.402617074549 237014075.097176045179 249999948.499793112278 1 60066.386290819 2023-05-02T09:16:15.526790+00:00 12985968.265744153410 237013980.234092861414 249999948.499837011099 1 60066.386302744 2023-05-02T09:16:16.557056+00:00 12985911.195181354880 237014037.304934471846 249999948.500115811825 1 60066.386314222 2023-05-02T09:16:17.548745+00:00 12985936.376698870212 237014012.123429775238 249999948.500128656626 1 60066.386326486 2023-05-02T09:16:18.608362+00:00 12985944.209869489074 237014004.289975613356 249999948.499845087528 1 60066.386336940 2023-05-02T09:16:19.511651+00:00 12985968.437135912478 237013980.062972366810 249999948.500108271837 1 60066.386348536 2023-05-02T09:16:20.513516+00:00 12985878.462094319984 237014070.037911236286 249999948.500005543232 1 60066.386360119 2023-05-02T09:16:21.514308+00:00 12985939.453278016299 237014009.046491831541 249999948.499769836664 1 60066.386372133 2023-05-02T09:16:22.552251+00:00 12985918.701910207048 237014029.798219531775 249999948.500129729509 1 60066.386383775 2023-05-02T09:16:23.558147+00:00 12985957.050307335332 237013991.449782609940 249999948.500089943409 1 60066.386395474 2023-05-02T09:16:24.568993+00:00 12985933.184388838708 237014015.315602719784 249999948.499991565943 1 60066.386407286 2023-05-02T09:16:25.589529+00:00 12985917.958289353177 237014030.541535764933 249999948.499825119972 1 60066.386418921 2023-05-02T09:16:26.594749+00:00 12985955.163191782311 237013993.336832046509 249999948.500023841858 1 60066.386429865 2023-05-02T09:16:27.540309+00:00 12985965.477921178564 237013983.022347390652 249999948.500268578529 1 60066.386441831 2023-05-02T09:16:28.574151+00:00 12985924.927780712023 237014023.572250336409 249999948.500031054020 1 60066.386452732 2023-05-02T09:16:29.516003+00:00 12985935.159948065877 237014013.339992463589 249999948.499940514565 1 60066.386463968 2023-05-02T09:16:30.486807+00:00 12985873.267158377916 237014075.232833713293 249999948.499992102385 1 60066.386476526 2023-05-02T09:16:31.571822+00:00 12985968.204190341756 237013980.295744329691 249999948.499934673309 1 60066.386488181 2023-05-02T09:16:32.578811+00:00 12985917.895914081484 237014030.604133069515 249999948.500047147274 1 60066.386499176 2023-05-02T09:16:33.528821+00:00 12985899.467494485900 237014049.032508730888 249999948.500003218651 1 60066.386511088 2023-05-02T09:16:34.558055+00:00 12985927.439887555316 237014021.060129463673 249999948.500017017126 1 60066.386522545 2023-05-02T09:16:35.547835+00:00 12985952.112694986165 237013996.387209802866 249999948.499904781580 1 60066.386533912 2023-05-02T09:16:36.530027+00:00 12985920.137215994298 237014028.362775743008 249999948.499991744757 1 60066.386545846 2023-05-02T09:16:37.561084+00:00 12985916.489928899333 237014032.010107845068 249999948.500036746264 1 60066.386557207 2023-05-02T09:16:38.542646+00:00 12985922.168329324573 237014026.331667274237 249999948.499996602535 1 60066.386568367 2023-05-02T09:16:39.506895+00:00 12985911.532974893227 237014036.967050909996 249999948.500025808811 1 60066.386580582 2023-05-02T09:16:40.562310+00:00 12985930.296481870115 237014018.203511893749 249999948.499993771315 1 60066.386591279 2023-05-02T09:16:41.486479+00:00 12985925.898903356865 237014022.601069778204 249999948.499973148108 1 60066.386602961 2023-05-02T09:16:42.495887+00:00 12985917.836023461074 237014030.663956701756 249999948.499980151653 1 60066.386615124 2023-05-02T09:16:43.546717+00:00 12985912.659538848326 237014035.840489119291 249999948.500027954578 1 60066.386626134 2023-05-02T09:16:44.497996+00:00 12985959.603777879849 237013988.896138459444 249999948.499916344881 1 60066.386638313 2023-05-02T09:16:45.550188+00:00 12985949.685898598284 237013998.814132332802 249999948.500030934811 1 60066.386649156 2023-05-02T09:16:46.487124+00:00 12985956.841666083783 237013991.658285647631 249999948.499951720238 1 60066.386660758 2023-05-02T09:16:47.489520+00:00 12985938.005271514878 237014010.494737297297 249999948.500008821487 1 60066.386672588 2023-05-02T09:16:48.511574+00:00 12985935.472800349817 237014013.027210980654 249999948.500011324883 1 60066.386684224 2023-05-02T09:16:49.516986+00:00 12985967.456347970292 237013981.043678522110 249999948.500026494265 1 60066.386695723 2023-05-02T09:16:50.510430+00:00 12985932.435460377485 237014016.064565032721 249999948.500025421381 1 60066.386706952 2023-05-02T09:16:51.480625+00:00 12985970.429906256497 237013978.069975793362 249999948.499882042408 1 60066.386718723 2023-05-02T09:16:52.497628+00:00 12985965.112940324470 237013983.387255668640 249999948.500195980072 1 60066.386729964 2023-05-02T09:16:53.468918+00:00 12985905.352237267420 237014043.148048043251 249999948.500285297632 1 60066.386742442 2023-05-02T09:16:54.546982+00:00 12985979.804471369833 237013968.695587694645 249999948.500059068203 1 60066.386753417 2023-05-02T09:16:55.495193+00:00 12985947.213711500168 237014001.286247879267 249999948.499959379435 1 60066.386764539 2023-05-02T09:16:56.456222+00:00 12985952.757858674973 237013995.741963505745 249999948.499822169542 1 60066.386777237 2023-05-02T09:16:57.553250+00:00 12985899.801614088938 237014048.698376625776 249999948.499990701675 1 60066.386788501 2023-05-02T09:16:58.526497+00:00 12985876.130381325260 237014072.369644254446 249999948.500025570393 1 60066.386799786 2023-05-02T09:16:59.501532+00:00 12985924.887864369899 237014023.612177938223 249999948.500042319298 1 60066.386811179 2023-05-02T09:17:00.485828+00:00 12985955.315969215706 237013993.183981388807 249999948.499950617552 1 60066.386824502 2023-05-02T09:17:01.636921+00:00 12985925.579279426485 237014022.920690417290 249999948.499969840050 1 60066.386835536 2023-05-02T09:17:02.590334+00:00 12985914.831626188010 237014033.668689429760 249999948.500315606594 1 60066.386846822 2023-05-02T09:17:03.565445+00:00 12985917.275541583076 237014031.224434226751 249999948.499975800514 1 60066.386857310 2023-05-02T09:17:04.471623+00:00 12985973.126759249717 237013975.373147547245 249999948.499906808138 1 60066.386869800 2023-05-02T09:17:05.550692+00:00 12985901.287070624530 237014047.212969571352 249999948.500040203333 1 60066.386881161 2023-05-02T09:17:06.532271+00:00 12985918.603902518749 237014029.896022051573 249999948.499924570322 1 60066.386893101 2023-05-02T09:17:07.563894+00:00 12985948.877396889031 237013999.622498601675 249999948.499895483255 1 60066.386904254 2023-05-02T09:17:08.527521+00:00 12985937.020378170535 237014011.479649692774 249999948.500027865171 1 60066.386915624 2023-05-02T09:17:09.509893+00:00 12985959.950176879764 237013988.549917280674 249999948.500094175339 1 60066.386926777 2023-05-02T09:17:10.473506+00:00 12985949.284552823752 237013999.215367347002 249999948.499920159578 1 60066.386938696 2023-05-02T09:17:11.503307+00:00 12985946.459273973480 237014002.040545076132 249999948.499819040298 1 60066.386950469 2023-05-02T09:17:12.520503+00:00 12985883.569547809660 237014064.930432647467 249999948.499980449677 1 60066.386962180 2023-05-02T09:17:13.532313+00:00 12985963.898283172399 237013984.601801723242 249999948.500084906816 1 60066.386973504 2023-05-02T09:17:14.510695+00:00 12985914.731667893007 237014033.768413692713 249999948.500081598759 1 60066.386985417 2023-05-02T09:17:15.540091+00:00 12985923.772089695558 237014024.727537214756 249999948.499626904726 1 60066.386997117 2023-05-02T09:17:16.550896+00:00 12985950.958503372967 237013997.541616439819 249999948.500119805336 1 60066.387008907 2023-05-02T09:17:17.569553+00:00 12985913.974765710533 237014034.525221556425 249999948.499987274408 1 60066.387019555 2023-05-02T09:17:18.489547+00:00 12985885.313146503642 237014063.186913669109 249999948.500060170889 1 60066.387031266 2023-05-02T09:17:19.501446+00:00 12985951.572243243456 237013996.927730947733 249999948.499974191189 1 60066.387042517 2023-05-02T09:17:20.473498+00:00 12985917.275458363816 237014031.224432080984 249999948.499890446663 1 60066.387055128 2023-05-02T09:17:21.563073+00:00 12985967.543756259605 237013980.956189483404 249999948.499945729971 1 60066.387065920 2023-05-02T09:17:22.495483+00:00 12985910.019397733733 237014038.480661869049 249999948.500059604645 1 60066.387077750 2023-05-02T09:17:23.517556+00:00 12985891.742982186377 237014056.756702989340 249999948.499685168266 1 60066.387088755 2023-05-02T09:17:24.468420+00:00 12985975.131891777739 237013973.367997378111 249999948.499889165163 1 60066.387100723 2023-05-02T09:17:25.502463+00:00 12985905.823558233678 237014042.676476597786 249999948.500034838915 1 60066.387112355 2023-05-02T09:17:26.507459+00:00 12985959.913831787184 237013988.585838764906 249999948.499670565128 1 60066.387123490 2023-05-02T09:17:27.469529+00:00 12985907.416502917185 237014041.083469808102 249999948.499972730875 1 60066.387136370 2023-05-02T09:17:28.582404+00:00 12985936.571601638570 237014011.928330093622 249999948.499931722879 1 60066.387146735 2023-05-02T09:17:29.477875+00:00 12985899.413965899497 237014049.085898727179 249999948.499864637852 1 60066.387159360 2023-05-02T09:17:30.568723+00:00 12985964.235266409814 237013984.264947712421 249999948.500214129686 1 60066.387170617 2023-05-02T09:17:31.541333+00:00 12985986.581278292462 237013961.918646365404 249999948.499924659729 1 60066.387181615 2023-05-02T09:17:32.491585+00:00 12985958.874368961900 237013989.625394791365 249999948.499763756990 1 60066.387193402 2023-05-02T09:17:33.509957+00:00 12985915.540870461613 237014032.959093749523 249999948.499964207411 1 60066.387204740 2023-05-02T09:17:34.489548+00:00 12985893.023607179523 237014055.476242661476 249999948.499849855900 1 60066.387216466 2023-05-02T09:17:35.502626+00:00 12985934.319814849645 237014014.180253297091 249999948.500068157911 1 60066.387228655 2023-05-02T09:17:36.555744+00:00 12985915.462220275775 237014033.037850946188 249999948.500071227551 1 60066.387239679 2023-05-02T09:17:37.508263+00:00 12985921.705689331517 237014026.794262290001 249999948.499951630831 1 60066.387250908 2023-05-02T09:17:38.478454+00:00 12985964.152101172134 237013984.347835719585 249999948.499936878681 1 60066.387262077 2023-05-02T09:17:39.443475+00:00 12985945.788685625419 237014002.711353629827 249999948.500039249659 1 60066.387274842 2023-05-02T09:17:40.546312+00:00 12985923.415853129700 237014025.084037035704 249999948.499890178442 1 60066.387286603 2023-05-02T09:17:41.562495+00:00 12985936.187041703612 237014012.312816500664 249999948.499858200550 1 60066.387297547 2023-05-02T09:17:42.508083+00:00 12985975.197340408340 237013973.302577435970 249999948.499917834997 1 60066.387308768 2023-05-02T09:17:43.477541+00:00 12985953.096232645214 237013995.403695434332 249999948.499928086996 1 60066.387320655 2023-05-02T09:17:44.504648+00:00 12985916.364952648059 237014032.134820044041 249999948.499772697687 1 60066.387331414 2023-05-02T09:17:45.434155+00:00 12985952.325651349500 237013996.174204021692 249999948.499855369329 1 60066.387343612 2023-05-02T09:17:46.488101+00:00 12985955.081533679739 237013993.418403238058 249999948.499936908484 1 60066.387355057 2023-05-02T09:17:47.476866+00:00 12985929.625233175233 237014018.874846130610 249999948.500079303980 1 60066.387366959 2023-05-02T09:17:48.505236+00:00 12985906.327719943598 237014042.172342032194 249999948.500061988831 1 60066.387379111 2023-05-02T09:17:49.555176+00:00 12985952.395942920819 237013996.104034453630 249999948.499977380037 1 60066.387390472 2023-05-02T09:17:50.536773+00:00 12985956.806175079197 237013991.693664819002 249999948.499839901924 1 60066.387401592 2023-05-02T09:17:51.497574+00:00 12985940.507730957121 237014007.992144495249 249999948.499875456095 1 60066.387413802 2023-05-02T09:17:52.552496+00:00 12985947.791451741010 237014000.708350837231 249999948.499802589417 1 60066.387424781 2023-05-02T09:17:53.501081+00:00 12985937.999485384673 237014010.500575751066 249999948.500061124563 1 60066.387436482 2023-05-02T09:17:54.512048+00:00 12985945.360260348767 237014003.139641702175 249999948.499902039766 1 60066.387447486 2023-05-02T09:17:55.462816+00:00 12985920.326903121546 237014028.173066824675 249999948.499969959259 1 60066.387459196 2023-05-02T09:17:56.474519+00:00 12985934.152534695342 237014014.347403049469 249999948.499937742949 1 60066.387470802 2023-05-02T09:17:57.477299+00:00 12985958.449716547504 237013990.050509035587 249999948.500225573778 1 60066.387483488 2023-05-02T09:17:58.573358+00:00 12985939.689052760601 237014008.810814023018 249999948.499866783619 1 60066.387493735 2023-05-02T09:17:59.458687+00:00 12985991.651797121391 237013956.848246812820 249999948.500043928623 1 60066.387505573 2023-05-02T09:18:00.481549+00:00 12985840.593900112435 237014107.906150877476 249999948.500050991774 1 60066.387516856 2023-05-02T09:18:01.456340+00:00 12985965.695753049105 237013982.804266482592 249999948.500019520521 1 60066.387529914 2023-05-02T09:18:02.584589+00:00 12985950.667659500614 237013997.832299202681 249999948.499958693981 1 60066.387541255 2023-05-02T09:18:03.564380+00:00 12985934.910173326731 237014013.589610636234 249999948.499783962965 1 60066.387553305 2023-05-02T09:18:04.605531+00:00 12985900.469246095046 237014048.030811220407 249999948.500057309866 1 60066.387564776 2023-05-02T09:18:05.596603+00:00 12985885.216992676258 237014063.283194661140 249999948.500187337399 1 60066.387576327 2023-05-02T09:18:06.594607+00:00 12985968.493709070608 237013980.006144344807 249999948.499853402376 1 60066.387586643 2023-05-02T09:18:07.485943+00:00 12985934.171785760671 237014014.328263670206 249999948.500049442053 1 60066.387598528 2023-05-02T09:18:08.512806+00:00 12985952.354234479368 237013996.145916670561 249999948.500151157379 1 60066.387610035 2023-05-02T09:18:09.507039+00:00 12985946.939665259793 237014001.560423582792 249999948.500088840723 1 60066.387622194 2023-05-02T09:18:10.557564+00:00 12985948.336060991511 237014000.163749098778 249999948.499810099602 1 60066.387632888 2023-05-02T09:18:11.481539+00:00 12985900.474300699309 237014048.025720655918 249999948.500021368265 1 60066.387644758 2023-05-02T09:18:12.507102+00:00 12985918.444283248857 237014030.055820107460 249999948.500103354454 1 60066.387656379 2023-05-02T09:18:13.511208+00:00 12985948.458152700216 237014000.041815131903 249999948.499967843294 1 60066.387668595 2023-05-02T09:18:14.566592+00:00 12985908.097150497139 237014040.402700752020 249999948.499851256609 1 60066.387679947 2023-05-02T09:18:15.547439+00:00 12985923.255960583687 237014025.244131445885 249999948.500092029572 1 60066.387691197 2023-05-02T09:18:16.519412+00:00 12985961.551484595984 237013986.948401153088 249999948.499885737896 1 60066.387702989 2023-05-02T09:18:17.538266+00:00 12985913.289813425392 237014035.210292577744 249999948.500106006861 1 60066.387714394 2023-05-02T09:18:18.523640+00:00 12985913.409108458087 237014035.090866118670 249999948.499974578619 1 60066.387725947 2023-05-02T09:18:19.521804+00:00 12985913.141696678475 237014035.358160674572 249999948.499857366085 1 60066.387737735 2023-05-02T09:18:20.540303+00:00 12985978.731687933207 237013969.768223881721 249999948.499911814928 1 60066.387748589 2023-05-02T09:18:21.478063+00:00 12985897.930323267356 237014050.569632649422 249999948.499955922365 1 60066.387761144 2023-05-02T09:18:22.562884+00:00 12985927.582194166258 237014020.917777001858 249999948.499971181154 1 60066.387772144 2023-05-02T09:18:23.513209+00:00 12985951.060780430213 237013997.439272642136 249999948.500053077936 1 60066.387783814 2023-05-02T09:18:24.521547+00:00 12985929.624101784080 237014018.875978976488 249999948.500080764294 1 60066.387795294 2023-05-02T09:18:25.513413+00:00 12985897.562499627471 237014050.937605887651 249999948.500105500221 1 60066.387807008 2023-05-02T09:18:26.525476+00:00 12985936.918619424105 237014011.581397652626 249999948.500017076731 1 60066.387818119 2023-05-02T09:18:27.485536+00:00 12985985.911715082824 237013962.588274598122 249999948.499989688396 1 60066.387829902 2023-05-02T09:18:28.503528+00:00 12985885.421001780778 237014063.079129368067 249999948.500131160021 1 60066.387842245 2023-05-02T09:18:29.569991+00:00 12985959.354732614011 237013989.145139634609 249999948.499872237444 1 60066.387853057 2023-05-02T09:18:30.504091+00:00 12985932.695441516116 237014015.804520219564 249999948.499961733818 1 60066.387864873 2023-05-02T09:18:31.524997+00:00 12985951.044205773622 237013997.455721259117 249999948.499927043915 1 60066.387876129 2023-05-02T09:18:32.497551+00:00 12985948.105403747410 237014000.394757926464 249999948.500161677599 1 60066.387888177 2023-05-02T09:18:33.538485+00:00 12985916.162062145770 237014032.337829679251 249999948.499891817570 1 60066.387898907 2023-05-02T09:18:34.465556+00:00 12985906.786761824042 237014041.713479340076 249999948.500241160393 1 60066.387911822 2023-05-02T09:18:35.581384+00:00 12985933.175664642826 237014015.324577987194 249999948.500242620707 1 60066.387923554 2023-05-02T09:18:36.595068+00:00 12985927.345022920519 237014021.154901921749 249999948.499924838543 1 60066.387934462 2023-05-02T09:18:37.537540+00:00 12985922.706557953730 237014025.793527483940 249999948.500085443258 1 60066.387945487 2023-05-02T09:18:38.490088+00:00 12985952.008400313556 237013996.491392582655 249999948.499792903662 1 60066.387958203 2023-05-02T09:18:39.588762+00:00 12985926.849547488615 237014021.650385469198 249999948.499932944775 1 60066.387968736 2023-05-02T09:18:40.498788+00:00 12985991.117364177480 237013957.382629364729 249999948.499993532896 1 60066.387980395 2023-05-02T09:18:41.506088+00:00 12985950.502921354026 237013997.997316807508 249999948.500238150358 1 60066.387991664 2023-05-02T09:18:42.479751+00:00 12985934.548508310691 237014013.951470345259 249999948.499978661537 1 60066.388003444 2023-05-02T09:18:43.497557+00:00 12985924.247908994555 237014024.251888662577 249999948.499797642231 1 60066.388015181 2023-05-02T09:18:44.511611+00:00 12985952.044736051932 237013996.455266296864 249999948.500002354383 1 60066.388026076 2023-05-02T09:18:45.452952+00:00 12985997.634689705446 237013950.865276724100 249999948.499966442585 1 60066.388038351 2023-05-02T09:18:46.513544+00:00 12985885.107680633664 237014063.392624586821 249999948.500305235386 1 60066.388049944 2023-05-02T09:18:47.515190+00:00 12985930.722869805992 237014017.776907980442 249999948.499777793884 1 60066.388061367 2023-05-02T09:18:48.502124+00:00 12985907.809142328799 237014040.691216856241 249999948.500359177589 1 60066.388072776 2023-05-02T09:18:49.487803+00:00 12985921.698479466140 237014026.801413387060 249999948.499892860651 1 60066.388085102 2023-05-02T09:18:50.552818+00:00 12985946.113338124007 237014002.386776387691 249999948.500114500523 1 60066.388096314 2023-05-02T09:18:51.521530+00:00 12985910.571670219302 237014037.928321659565 249999948.499991893768 1 60066.388107952 2023-05-02T09:18:52.527044+00:00 12985938.558431088924 237014009.941287219524 249999948.499718308449 1 60066.388119763 2023-05-02T09:18:53.547514+00:00 12985890.124723680317 237014058.375401705503 249999948.500125378370 1 60066.388130701 2023-05-02T09:18:54.492527+00:00 12985964.504832815379 237013983.994996964931 249999948.499829769135 1 60066.388142564 2023-05-02T09:18:55.517549+00:00 12985935.511208306998 237014012.988620311022 249999948.499828606844 1 60066.388154351 2023-05-02T09:18:56.535915+00:00 12985959.600321143866 237013988.899890661240 249999948.500211805105 1 60066.388165517 2023-05-02T09:18:57.500655+00:00 12985909.799900759012 237014038.700119704008 249999948.500020474195 1 60066.388177332 2023-05-02T09:18:58.521540+00:00 12985913.054856179282 237014035.445224940777 249999948.500081121922 1 60066.388188722 2023-05-02T09:18:59.505556+00:00 12985945.616387147456 237014002.883688032627 249999948.500075191259 1 60066.388200744 2023-05-02T09:19:00.544290+00:00 12985948.856605065987 237013999.643471956253 249999948.500077009201 1 60066.388212109 2023-05-02T09:19:01.526177+00:00 12985945.975698214024 237014002.524218410254 249999948.499916613102 1 60066.388225813 2023-05-02T09:19:02.710250+00:00 12985904.492530317977 237014044.007415115833 249999948.499945431948 1 60066.388236599 2023-05-02T09:19:03.642176+00:00 12985984.989784356207 237013963.510349571705 249999948.500133931637 1 60066.388246754 2023-05-02T09:19:04.519573+00:00 12985918.949364712462 237014029.550537407398 249999948.499902129173 1 60066.388258844 2023-05-02T09:19:05.564141+00:00 12985963.292993955314 237013985.207039982080 249999948.500033944845 1 60066.388269797 2023-05-02T09:19:06.510459+00:00 12985957.705342164263 237013990.794582933187 249999948.499925106764 1 60066.388281793 2023-05-02T09:19:07.546948+00:00 12985941.103762660176 237014007.396138936281 249999948.499901592731 1 60066.388292549 2023-05-02T09:19:08.476248+00:00 12985969.893995251507 237013978.605598688126 249999948.499593943357 1 60066.388304745 2023-05-02T09:19:09.529960+00:00 12985932.803694004193 237014015.696189343929 249999948.499883353710 1 60066.388316332 2023-05-02T09:19:10.531096+00:00 12985881.766351206228 237014066.733995318413 249999948.500346511602 1 60066.388327751 2023-05-02T09:19:11.517721+00:00 12985907.608851809055 237014040.891164392233 249999948.500016212463 1 60066.388339094 2023-05-02T09:19:12.497735+00:00 12985934.291657103226 237014014.208629369736 249999948.500286459923 1 60066.388350249 2023-05-02T09:19:13.461533+00:00 12985927.580979866907 237014020.919050395489 249999948.500030249357 1 60066.388361836 2023-05-02T09:19:14.462645+00:00 12985926.852327324450 237014021.647614598274 249999948.499941915274 1 60066.388373504 2023-05-02T09:19:15.470729+00:00 12985911.946884196252 237014036.553156375885 249999948.500040560961 1 60066.388384795 2023-05-02T09:19:16.446277+00:00 12985916.255545971915 237014032.244352579117 249999948.499898552895 1 60066.388396949 2023-05-02T09:19:17.496363+00:00 12985944.225667379797 237014004.274413764477 249999948.500081151724 1 60066.388409281 2023-05-02T09:19:18.561851+00:00 12986006.082805447280 237013942.417088061571 249999948.499893516302 1 60066.388420905 2023-05-02T09:19:19.566147+00:00 12985900.848753623664 237014047.651142835617 249999948.499896466732 1 60066.388431576 2023-05-02T09:19:20.488155+00:00 12985919.993848860264 237014028.506241977215 249999948.500090837479 1 60066.388442759 2023-05-02T09:19:21.454435+00:00 12985994.794531952590 237013953.705317556858 249999948.499849498272 1 60066.388454445 2023-05-02T09:19:22.463999+00:00 12985926.229614812881 237014022.270395219326 249999948.500010043383 1 60066.388466650 2023-05-02T09:19:23.518553+00:00 12985962.135241135955 237013986.364737570286 249999948.499978721142 1 60066.388477760 2023-05-02T09:19:24.478511+00:00 12985904.910914488137 237014043.589139699936 249999948.500054180622 1 60066.388489339 2023-05-02T09:19:25.478858+00:00 12985943.480124853551 237014005.019983649254 249999948.500108510256 1 60066.388501602 2023-05-02T09:19:26.538453+00:00 12985937.473869472742 237014011.025986284018 249999948.499855756760 1 60066.388512447 2023-05-02T09:19:27.475365+00:00 12985943.058748232201 237014005.441230416298 249999948.499978661537 1 60066.388524564 2023-05-02T09:19:28.522349+00:00 12985951.476888846606 237013997.022954344749 249999948.499843180180 1 60066.388536546 2023-05-02T09:19:29.557561+00:00 12985959.797041147947 237013988.702877372503 249999948.499918520451 1 60066.388547699 2023-05-02T09:19:30.521153+00:00 12985900.459669226781 237014048.040539413691 249999948.500208646059 1 60066.388559942 2023-05-02T09:19:31.578970+00:00 12985976.856532573700 237013971.643478929996 249999948.500011503696 1 60066.388570259 2023-05-02T09:19:32.470429+00:00 12985872.923131931573 237014075.576887011528 249999948.500018954277 1 60066.388582001 2023-05-02T09:19:33.484879+00:00 12985954.748217109591 237013993.751805871725 249999948.500022977591 1 60066.388593636 2023-05-02T09:19:34.490101+00:00 12985898.036739654839 237014050.463338851929 249999948.500078499317 1 60066.388605240 2023-05-02T09:19:35.492699+00:00 12985939.693042080849 237014008.806854009628 249999948.499896079302 1 60066.388617533 2023-05-02T09:19:36.554838+00:00 12985914.829569449648 237014033.670440167189 249999948.500009626150 1 60066.388628302 2023-05-02T09:19:37.485316+00:00 12985954.821175260469 237013993.678608536720 249999948.499783784151 1 60066.388640130 2023-05-02T09:19:38.507278+00:00 12985899.024672731757 237014049.475110411644 249999948.499783158302 1 60066.388651319 2023-05-02T09:19:39.473924+00:00 12985932.502953143790 237014015.997051060200 249999948.500004202127 1 60066.388663185 2023-05-02T09:19:40.499194+00:00 12985928.468232836574 237014020.031618893147 249999948.499851733446 1 60066.388674986 2023-05-02T09:19:41.518781+00:00 12985947.125576093793 237014001.374354302883 249999948.499930381775 1 60066.388685886 2023-05-02T09:19:42.460527+00:00 12985957.704184941947 237013990.795837700367 249999948.500022649765 1 60066.388697818 2023-05-02T09:19:43.491486+00:00 12985961.932659998536 237013986.567278802395 249999948.499938786030 1 60066.388709588 2023-05-02T09:19:44.508361+00:00 12985936.521555956453 237014011.978573262691 249999948.500129222870 1 60066.388721321 2023-05-02T09:19:45.522152+00:00 12985933.654873546213 237014014.845158100128 249999948.500031650066 1 60066.388732703 2023-05-02T09:19:46.505571+00:00 12985905.760559149086 237014042.739468604326 249999948.500027745962 1 60066.388743652 2023-05-02T09:19:47.451493+00:00 12985922.024519622326 237014026.475387781858 249999948.499907404184 1 60066.388755543 2023-05-02T09:19:48.478901+00:00 12985924.019789855927 237014024.480192184448 249999948.499982029200 1 60066.388766767 2023-05-02T09:19:49.448715+00:00 12985957.643090324476 237013990.856958180666 249999948.500048518181 1 60066.388779329 2023-05-02T09:19:50.534004+00:00 12985943.908911723644 237014004.591142266989 249999948.500054001808 1 60066.388790287 2023-05-02T09:19:51.480793+00:00 12985893.909275637940 237014054.590613275766 249999948.499888926744 1 60066.388802274 2023-05-02T09:19:52.516456+00:00 12985941.891489621252 237014006.608478009701 249999948.499967634678 1 60066.388813814 2023-05-02T09:19:53.513548+00:00 12985943.608784897253 237014004.890785306692 249999948.499570190907 1 60066.388825354 2023-05-02T09:19:54.510616+00:00 12985926.893523616716 237014021.606388390064 249999948.499911993742 1 60066.388836777 2023-05-02T09:19:55.497546+00:00 12985938.092174878344 237014010.407746016979 249999948.499920904636 1 60066.388848796 2023-05-02T09:19:56.535954+00:00 12985940.637854563072 237014007.862242728472 249999948.500097304583 1 60066.388859622 2023-05-02T09:19:57.471341+00:00 12985891.561829820275 237014056.938389182091 249999948.500218987465 1 60066.388871930 2023-05-02T09:19:58.534768+00:00 12985997.965669535100 237013950.534365177155 249999948.500034719706 1 60066.388883466 2023-05-02T09:19:59.531492+00:00 12985884.465258393437 237014064.034746050835 249999948.500004440546 1 60066.388895388 2023-05-02T09:20:00.561509+00:00 12985960.701202781871 237013987.798751264811 249999948.499954044819 1 60066.388905775 2023-05-02T09:20:01.458957+00:00 12985917.879290657118 237014030.620650440454 249999948.499941110611 1 60066.388921425 2023-05-02T09:20:02.811128+00:00 12985952.135844668373 237013996.363957852125 249999948.499802529812 1 60066.388933120 2023-05-02T09:20:03.821554+00:00 12985954.327308038250 237013994.172775059938 249999948.500083088875 1 60066.388941235 2023-05-02T09:20:04.522731+00:00 12985944.719511944801 237014003.780432462692 249999948.499944418669 1 60066.388954293 2023-05-02T09:20:05.650931+00:00 12985912.448045337573 237014036.051943331957 249999948.499988675117 1 60066.388965638 2023-05-02T09:20:06.631132+00:00 12985948.852019557729 237013999.647936910391 249999948.499956458807 1 60066.388976492 2023-05-02T09:20:07.568932+00:00 12985969.436785491183 237013979.063030183315 249999948.499815672636 1 60066.388988568 2023-05-02T09:20:08.612253+00:00 12985880.663792522624 237014067.836611330509 249999948.500403851271 1 60066.388999404 2023-05-02T09:20:09.548492+00:00 12985971.680991070345 237013976.818867832422 249999948.499858915806 1 60066.389011272 2023-05-02T09:20:10.573879+00:00 12985918.031076168641 237014030.468876481056 249999948.499952644110 1 60066.389023048 2023-05-02T09:20:11.591381+00:00 12985930.513854108751 237014017.986331343651 249999948.500185459852 1 60066.389033985 2023-05-02T09:20:12.536284+00:00 12985961.325090413913 237013987.174781709909 249999948.499872118235 1 60066.389046800 2023-05-02T09:20:13.643568+00:00 12985929.256899159402 237014019.242993921041 249999948.499893069267 1 60066.389057298 2023-05-02T09:20:14.550528+00:00 12985945.808902280405 237014002.691103011370 249999948.500005304813 1 60066.389068449 2023-05-02T09:20:15.513971+00:00 12985951.764521297067 237013996.735445529222 249999948.499966830015 1 60066.389080085 2023-05-02T09:20:16.519309+00:00 12985909.286840025336 237014039.213061600924 249999948.499901622534 1 60066.389091702 2023-05-02T09:20:17.523093+00:00 12985920.741470236331 237014027.758435904980 249999948.499906152487 1 60066.389103672 2023-05-02T09:20:18.557244+00:00 12985944.338968554512 237014004.161029696465 249999948.499998241663 1 60066.389115398 2023-05-02T09:20:19.570382+00:00 12985928.232775717974 237014020.267502605915 249999948.500278323889 1 60066.389126612 2023-05-02T09:20:20.539267+00:00 12985944.747100688517 237014003.752900093794 249999948.500000774860 1 60066.389139068 2023-05-02T09:20:21.615503+00:00 12985954.168052274734 237013994.331904083490 249999948.499956369400 1 60066.389149295 2023-05-02T09:20:22.499123+00:00 12985907.676919717342 237014040.823176473379 249999948.500096201897 1 60066.389161529 2023-05-02T09:20:23.556127+00:00 12985927.052224269137 237014021.447688996792 249999948.499913275242 1 60066.389172481 2023-05-02T09:20:24.502372+00:00 12985955.617607420310 237013992.882301658392 249999948.499909073114 1 60066.389185063 2023-05-02T09:20:25.589432+00:00 12985921.985389355570 237014026.514488339424 249999948.499877691269 1 60066.389196926 2023-05-02T09:20:26.614393+00:00 12985959.989711329341 237013988.510177940130 249999948.499889254570 1 60066.389207009 2023-05-02T09:20:27.485558+00:00 12985928.015968713909 237014020.484074085951 249999948.500042796135 1 60066.389219663 2023-05-02T09:20:28.578866+00:00 12985949.502059027553 237013998.997873634100 249999948.499932646751 1 60066.389231670 2023-05-02T09:20:29.616265+00:00 12985948.432111371309 237014000.067739754915 249999948.499851137400 1 60066.389241494 2023-05-02T09:20:30.465069+00:00 12985930.252070102841 237014018.247743904591 249999948.499814003706 1 60066.389252889 2023-05-02T09:20:31.449568+00:00 12985948.141327820718 237014000.358445852995 249999948.499773681164 1 60066.389266363 2023-05-02T09:20:32.613749+00:00 12985974.247720964253 237013974.252209752798 249999948.499930709600 1 60066.389277564 2023-05-02T09:20:33.581576+00:00 12985924.529068086296 237014023.970911353827 249999948.499979436398 1 60066.389289612 2023-05-02T09:20:34.622483+00:00 12985941.258216772228 237014007.241841256618 249999948.500058025122 1 60066.389300790 2023-05-02T09:20:35.588278+00:00 12985935.917537227273 237014012.582527905703 249999948.500065147877 1 60066.389312340 2023-05-02T09:20:36.586197+00:00 12985917.098609181121 237014031.401324272156 249999948.499933451414 1 60066.389323118 2023-05-02T09:20:37.517362+00:00 12985954.301774846390 237013994.198020398617 249999948.499795258045 1 60066.389335247 2023-05-02T09:20:38.565350+00:00 12985911.549947563559 237014036.950277924538 249999948.500225484371 1 60066.389346470 2023-05-02T09:20:39.534983+00:00 12985882.890278192237 237014065.609750896692 249999948.500029087067 1 60066.389356887 2023-05-02T09:20:40.435066+00:00 12985921.101846687496 237014027.397969126701 249999948.499815821648 1 60066.389369474 2023-05-02T09:20:41.522580+00:00 12985918.048250105232 237014030.451580315828 249999948.499830424786 1 60066.389381026 2023-05-02T09:20:42.520663+00:00 12985961.876408670098 237013986.623552531004 249999948.499961197376 1 60066.389392367 2023-05-02T09:20:43.500476+00:00 12985893.909770414233 237014054.590324819088 249999948.500095248222 1 60066.389404712 2023-05-02T09:20:44.567143+00:00 12985934.759389648214 237014013.740785866976 249999948.500175505877 1 60066.389415799 2023-05-02T09:20:45.524988+00:00 12985907.707829283550 237014040.791967600584 249999948.499796897173 1 60066.389426829 2023-05-02T09:20:46.478065+00:00 12985932.340011192486 237014016.160071611404 249999948.500082790852 1 60066.389438848 2023-05-02T09:20:47.516484+00:00 12985945.879248216748 237014002.620829463005 249999948.500077664852 1 60066.389450340 2023-05-02T09:20:48.509380+00:00 12985913.935317104682 237014034.564424812794 249999948.499741911888 1 60066.389461895 2023-05-02T09:20:49.507678+00:00 12985943.650390593335 237014004.849551558495 249999948.499942153692 1 60066.389473579 2023-05-02T09:20:50.517230+00:00 12985942.753796791658 237014005.746139764786 249999948.499936550856 1 60066.389484763 2023-05-02T09:20:51.483548+00:00 12985960.689881367609 237013987.810029566288 249999948.499910920858 1 60066.389496266 2023-05-02T09:20:52.477417+00:00 12985928.672380365431 237014019.827737241983 249999948.500117599964 1 60066.389508267 2023-05-02T09:20:53.514307+00:00 12985936.936981774867 237014011.562679320574 249999948.499661087990 1 60066.389519849 2023-05-02T09:20:54.514968+00:00 12985910.152310213074 237014038.347716897726 249999948.500027120113 1 60066.389531092 2023-05-02T09:20:55.486359+00:00 12985910.153351729736 237014038.346651643515 249999948.500003367662 1 60066.389542645 2023-05-02T09:20:56.484514+00:00 12985972.039951156825 237013976.460300981998 249999948.500252127647 1 60066.389554801 2023-05-02T09:20:57.534852+00:00 12985955.812458176166 237013992.687553912401 249999948.500012099743 1 60066.389566656 2023-05-02T09:20:58.559070+00:00 12985959.257014118135 237013989.242858827114 249999948.499872952700 1 60066.389578394 2023-05-02T09:20:59.573252+00:00 12985926.861660197377 237014021.638527482748 249999948.500187695026 1 60066.389588505 2023-05-02T09:21:00.446876+00:00 12985971.119378801435 237013977.380479127169 249999948.499857932329 1 60066.389600968 2023-05-02T09:21:01.523653+00:00 12985876.925191717222 237014071.574887722731 249999948.500079452991 1 60066.389614356 2023-05-02T09:21:02.680312+00:00 12985917.521173965186 237014030.978847742081 249999948.500021696091 1 60066.389624775 2023-05-02T09:21:03.580540+00:00 12985944.490490019321 237014004.009558618069 249999948.500048637390 1 60066.389636186 2023-05-02T09:21:04.566455+00:00 12985958.610903544351 237013989.888931214809 249999948.499834746122 1 60066.389647361 2023-05-02T09:21:05.531972+00:00 12985919.269722899422 237014029.230150401592 249999948.499873310328 1 60066.389658823 2023-05-02T09:21:06.522290+00:00 12985924.896915789694 237014023.603034704924 249999948.499950498343 1 60066.389670243 2023-05-02T09:21:07.509044+00:00 12985926.784472184256 237014021.715434730053 249999948.499906927347 1 60066.389682911 2023-05-02T09:21:08.603513+00:00 12985928.488154504448 237014020.011884540319 249999948.500039041042 1 60066.389693982 2023-05-02T09:21:09.560003+00:00 12985932.092474387959 237014016.407313138247 249999948.499787539244 1 60066.389704712 2023-05-02T09:21:10.487115+00:00 12985936.193858955055 237014012.305913865566 249999948.499772816896 1 60066.389716106 2023-05-02T09:21:11.471511+00:00 12985936.317930756137 237014012.182046860456 249999948.499977618456 1 60066.389727986 2023-05-02T09:21:12.498032+00:00 12985912.748732740059 237014035.751183539629 249999948.499916285276 1 60066.389739188 2023-05-02T09:21:13.465871+00:00 12985978.476679172367 237013970.023245960474 249999948.499925136566 1 60066.389751831 2023-05-02T09:21:14.558215+00:00 12985925.033971574157 237014023.466104269028 249999948.500075846910 1 60066.389761870 2023-05-02T09:21:15.425570+00:00 12985928.504049234092 237014019.996138006449 249999948.500187247992 1 60066.389773817 2023-05-02T09:21:16.457759+00:00 12985957.452915474772 237013991.046882390976 249999948.499797880650 1 60066.389785793 2023-05-02T09:21:17.492488+00:00 12985946.115204185247 237014002.384923011065 249999948.500127196312 1 60066.389798163 2023-05-02T09:21:18.561311+00:00 12985927.989862758666 237014020.510202884674 249999948.500065654516 1 60066.389809370 2023-05-02T09:21:19.529534+00:00 12985906.988050639629 237014041.512124806643 249999948.500175446272 1 60066.389820921 2023-05-02T09:21:20.527561+00:00 12985935.042487034574 237014013.457423508167 249999948.499910533428 1 60066.389832581 2023-05-02T09:21:21.535007+00:00 12985921.017697887495 237014027.482548624277 249999948.500246524811 1 60066.389843212 2023-05-02T09:21:22.453559+00:00 12985955.358723599464 237013993.141143471003 249999948.499867081642 1 60066.389855581 2023-05-02T09:21:23.522248+00:00 12985966.025545977056 237013982.474100351334 249999948.499646335840 1 60066.389867133 2023-05-02T09:21:24.520337+00:00 12985923.416631441563 237014025.083303481340 249999948.499934911728 1 60066.389878120 2023-05-02T09:21:25.469597+00:00 12985917.759096436203 237014030.741152852774 249999948.500249296427 1 60066.389890593 2023-05-02T09:21:26.547194+00:00 12985975.967720024288 237013972.532145559788 249999948.499865591526 1 60066.389901585 2023-05-02T09:21:27.496975+00:00 12985894.750757560134 237014053.749182373285 249999948.499939918518 1 60066.389914020 2023-05-02T09:21:28.571363+00:00 12985928.944430004805 237014019.555517673492 249999948.499947667122 1 60066.389924671 2023-05-02T09:21:29.491579+00:00 12985984.693248795345 237013963.806712031364 249999948.499960839748 1 60066.389936885 2023-05-02T09:21:30.546870+00:00 12985894.863627798855 237014053.636382639408 249999948.500010430813 1 60066.389947513 2023-05-02T09:21:31.465097+00:00 12985948.852229384705 237013999.647575974464 249999948.499805361032 1 60066.389960168 2023-05-02T09:21:32.558503+00:00 12985946.215388379991 237014002.284522891045 249999948.499911278486 1 60066.389970423 2023-05-02T09:21:33.444530+00:00 12985905.181199923158 237014043.318756759167 249999948.499956667423 1 60066.389983040 2023-05-02T09:21:34.534631+00:00 12985924.827534195036 237014023.672320663929 249999948.499854862690 1 60066.389994477 2023-05-02T09:21:35.522850+00:00 12985943.009844068438 237014005.490400820971 249999948.500244885683 1 60066.390006600 2023-05-02T09:21:36.570243+00:00 12985971.196815563366 237013977.303082764149 249999948.499898314476 1 60066.390017322 2023-05-02T09:21:37.496608+00:00 12985931.450948178768 237014017.049235314131 249999948.500183492899 1 60066.390029004 2023-05-02T09:21:38.505968+00:00 12985930.074621347710 237014018.425023794174 249999948.499645143747 1 60066.390040245 2023-05-02T09:21:39.477199+00:00 12985948.075739417225 237014000.424100667238 249999948.499840080738 1 60066.390051718 2023-05-02T09:21:40.468471+00:00 12985919.412938864902 237014029.087321281433 249999948.500260144472 1 60066.390064008 2023-05-02T09:21:41.530284+00:00 12985952.968798782676 237013995.531012296677 249999948.499811083078 1 60066.390074727 2023-05-02T09:21:42.456415+00:00 12985884.533973036334 237014063.966276168823 249999948.500249207020 1 60066.390085930 2023-05-02T09:21:43.424375+00:00 12985944.848143020645 237014003.651899188757 249999948.500042200089 1 60066.390098852 2023-05-02T09:21:44.540795+00:00 12985952.244340984151 237013996.255575597286 249999948.499916583300 1 60066.390110068 2023-05-02T09:21:45.509929+00:00 12985924.430654754862 237014024.069545060396 249999948.500199824572 1 60066.390122009 2023-05-02T09:21:46.541534+00:00 12985984.295654555783 237013964.204222559929 249999948.499877125025 1 60066.390132917 2023-05-02T09:21:47.484057+00:00 12985953.284370169044 237013995.215539604425 249999948.499909758568 1 60066.390144838 2023-05-02T09:21:48.513969+00:00 12985950.859763808548 237013997.640385925770 249999948.500149726868 1 60066.390156748 2023-05-02T09:21:49.543044+00:00 12985912.105725171044 237014036.394081622362 249999948.499806791544 1 60066.390168473 2023-05-02T09:21:50.556088+00:00 12985924.015647277236 237014024.484362363815 249999948.500009655952 1 60066.390179142 2023-05-02T09:21:51.477887+00:00 12985905.880564065650 237014042.619582980871 249999948.500147044659 1 60066.390190979 2023-05-02T09:21:52.500587+00:00 12985966.907894326374 237013981.592155456543 249999948.500049769878 1 60066.390202294 2023-05-02T09:21:53.478190+00:00 12985946.133839322254 237014002.366274505854 249999948.500113815069 1 60066.390213675 2023-05-02T09:21:54.461556+00:00 12985978.500680724159 237013969.999290943146 249999948.499971657991 1 60066.390226114 2023-05-02T09:21:55.536196+00:00 12985916.704384259880 237014031.795530945063 249999948.499915212393 1 60066.390236947 2023-05-02T09:21:56.472177+00:00 12985946.725379664451 237014001.774697780609 249999948.500077456236 1 60066.390248492 2023-05-02T09:21:57.469704+00:00 12985974.008104318753 237013974.491997390985 249999948.500101715326 1 60066.390260729 2023-05-02T09:21:58.526934+00:00 12985909.597271719947 237014038.902762711048 249999948.500034421682 1 60066.390272763 2023-05-02T09:21:59.566668+00:00 12985996.445743774995 237013952.054082930088 249999948.499826699495 1 60066.390283883 2023-05-02T09:22:00.527491+00:00 12985908.187041690573 237014040.313041269779 249999948.500082969666 1 60066.390299258 2023-05-02T09:22:01.855885+00:00 12985921.902099747211 237014026.597990512848 249999948.500090271235 1 60066.390308283 2023-05-02T09:22:02.635656+00:00 12985914.783101923764 237014033.716680765152 249999948.499782681465 1 60066.390319808 2023-05-02T09:22:03.631404+00:00 12985956.315939940512 237013992.183750927448 249999948.499690860510 1 60066.390330363 2023-05-02T09:22:04.543343+00:00 12985899.696749152616 237014048.803380131721 249999948.500129282475 1 60066.390343375 2023-05-02T09:22:05.667589+00:00 12985982.376483958215 237013966.123478084803 249999948.499962031841 1 60066.390355102 2023-05-02T09:22:06.680836+00:00 12985937.817554356530 237014010.682331919670 249999948.499886274338 1 60066.390366087 2023-05-02T09:22:07.629949+00:00 12985915.713859973475 237014032.786174058914 249999948.500034034252 1 60066.390376612 2023-05-02T09:22:08.539275+00:00 12985910.967625968158 237014037.532290130854 249999948.499916106462 1 60066.390387876 2023-05-02T09:22:09.512526+00:00 12985952.803176458925 237013995.696677654982 249999948.499854117632 1 60066.390399677 2023-05-02T09:22:10.532119+00:00 12985959.139479480684 237013989.360658347607 249999948.500137835741 1 60066.390411841 2023-05-02T09:22:11.583091+00:00 12985939.951599523425 237014008.548437148333 249999948.500036656857 1 60066.390423787 2023-05-02T09:22:12.615218+00:00 12985916.698257908225 237014031.801552474499 249999948.499810397625 1 60066.390434998 2023-05-02T09:22:13.583807+00:00 12985946.422123219818 237014002.077799379826 249999948.499922603369 1 60066.390445810 2023-05-02T09:22:14.517995+00:00 12985979.007822768763 237013969.492111563683 249999948.499934345484 1 60066.390457015 2023-05-02T09:22:15.486153+00:00 12985933.548516511917 237014014.951542139053 249999948.500058650970 1 60066.390469199 2023-05-02T09:22:16.538790+00:00 12985910.458702776581 237014038.041042715311 249999948.499745488167 1 60066.390481047 2023-05-02T09:22:17.562485+00:00 12985903.323350630701 237014045.176624655724 249999948.499975293875 1 60066.390492653 2023-05-02T09:22:18.565285+00:00 12985975.392083922401 237013973.107908785343 249999948.499992698431 1 60066.390504276 2023-05-02T09:22:19.569475+00:00 12985922.912741977721 237014025.587221741676 249999948.499963730574 1 60066.390515817 2023-05-02T09:22:20.566639+00:00 12985930.907994121313 237014017.591935634613 249999948.499929755926 1 60066.390527504 2023-05-02T09:22:21.576347+00:00 12986030.394748851657 237013918.105152249336 249999948.499901115894 1 60066.390538856 2023-05-02T09:22:22.557165+00:00 12985905.514619132504 237014042.985480010509 249999948.500099152327 1 60066.390549432 2023-05-02T09:22:23.470927+00:00 12985914.233907658607 237014034.266160458326 249999948.500068128109 1 60066.390560982 2023-05-02T09:22:24.468871+00:00 12985917.065427836031 237014031.434570372105 249999948.499998211861 1 60066.390572587 2023-05-02T09:22:25.471506+00:00 12985989.248032640666 237013959.252062261105 249999948.500094890594 1 60066.390584997 2023-05-02T09:22:26.543784+00:00 12985939.437964780256 237014009.062114745378 249999948.500079512596 1 60066.390596014 2023-05-02T09:22:27.495621+00:00 12985940.244407888502 237014008.255703210831 249999948.500111103058 1 60066.390607809 2023-05-02T09:22:28.514686+00:00 12985913.508703054860 237014034.991375595331 249999948.500078648329 1 60066.390619354 2023-05-02T09:22:29.512180+00:00 12985938.301306286827 237014010.198618292809 249999948.499924570322 1 60066.390631373 2023-05-02T09:22:30.550654+00:00 12985962.520616391674 237013985.979362666607 249999948.499979048967 1 60066.390642287 2023-05-02T09:22:31.493560+00:00 12985944.578125633299 237014003.921717792749 249999948.499843418598 1 60066.390655348 2023-05-02T09:22:32.622033+00:00 12985881.245806716383 237014067.254208475351 249999948.500015199184 1 60066.390666471 2023-05-02T09:22:33.583066+00:00 12986012.456418972462 237013936.043517500162 249999948.499936461449 1 60066.390676837 2023-05-02T09:22:34.478775+00:00 12985951.080889206380 237013997.419043123722 249999948.499932318926 1 60066.390688782 2023-05-02T09:22:35.510759+00:00 12985909.074797661975 237014039.424947977066 249999948.499745637178 1 60066.390701370 2023-05-02T09:22:36.598354+00:00 12985922.541684102267 237014025.958339780569 249999948.500023871660 1 60066.390713300 2023-05-02T09:22:37.629078+00:00 12985965.018656620756 237013983.481451630592 249999948.500108242035 1 60066.390725444 2023-05-02T09:22:38.678344+00:00 12985961.622162470594 237013986.877867013216 249999948.500029474497 1 60066.390734815 2023-05-02T09:22:39.488027+00:00 12985896.059974567965 237014052.439873158932 249999948.499847739935 1 60066.390746348 2023-05-02T09:22:40.484487+00:00 12985921.860973577946 237014026.639118731022 249999948.500092297792 1 60066.390758631 2023-05-02T09:22:41.545745+00:00 12985917.927545255050 237014030.572393208742 249999948.499938458204 1 60066.390770470 2023-05-02T09:22:42.568568+00:00 12985909.562071362510 237014038.937869369984 249999948.499940723181 1 60066.390781184 2023-05-02T09:22:43.494263+00:00 12985934.169034924358 237014014.331294059753 249999948.500328987837 1 60066.390792935 2023-05-02T09:22:44.509568+00:00 12985925.023070158437 237014023.477023452520 249999948.500093609095 1 60066.390804185 2023-05-02T09:22:45.481551+00:00 12985965.895512251183 237013982.604441106319 249999948.499953359365 1 60066.390816133 2023-05-02T09:22:46.513871+00:00 12985900.726576281711 237014047.773291945457 249999948.499868214130 1 60066.390827739 2023-05-02T09:22:47.516669+00:00 12985988.277631821111 237013960.222297668457 249999948.499929487705 1 60066.390839363 2023-05-02T09:22:48.520984+00:00 12985921.985457943752 237014026.514359593391 249999948.499817550182 1 60066.390850918 2023-05-02T09:22:49.519332+00:00 12985953.485063860193 237013995.014890164137 249999948.499954015017 1 60066.390861889 2023-05-02T09:22:50.467259+00:00 12985927.367950217798 237014021.131889879704 249999948.499840110540 1 60066.390873651 2023-05-02T09:22:51.483455+00:00 12985967.174224045128 237013981.325765401125 249999948.499989449978 1 60066.390885924 2023-05-02T09:22:52.543825+00:00 12985927.930989185348 237014020.569110184908 249999948.500099360943 1 60066.390897092 2023-05-02T09:22:53.508758+00:00 12985925.181720368564 237014023.318193197250 249999948.499913573265 1 60066.390908501 2023-05-02T09:22:54.494514+00:00 12985889.198370149359 237014059.301488280296 249999948.499858438969 1 60066.390920292 2023-05-02T09:22:55.513221+00:00 12985946.159613385797 237014002.340379863977 249999948.499993264675 1 60066.390932630 2023-05-02T09:22:56.579256+00:00 12985909.549256930128 237014038.950746685266 249999948.500003606081 1 60066.390943907 2023-05-02T09:22:57.553556+00:00 12985910.763819370419 237014037.736189812422 249999948.500009179115 1 60066.390954361 2023-05-02T09:22:58.456773+00:00 12985958.854917228222 237013989.645096361637 249999948.500013589859 1 60066.390965978 2023-05-02T09:22:59.460449+00:00 12985933.293551541865 237014015.206312924623 249999948.499864459038 1 60066.390978045 2023-05-02T09:23:00.503104+00:00 12985969.999037707224 237013978.501070499420 249999948.500108212233 1 60066.390989297 2023-05-02T09:23:01.475217+00:00 12985956.222380099818 237013992.277685046196 249999948.500065147877 1 60066.391001284 2023-05-02T09:23:02.510906+00:00 12985897.288801208138 237014051.211289495230 249999948.500090718269 1 60066.391013137 2023-05-02T09:23:03.535066+00:00 12985973.491159077734 237013975.008706718683 249999948.499865800142 1 60066.391024878 2023-05-02T09:23:04.549491+00:00 12985939.235579222441 237014009.264448553324 249999948.500027775764 1 60066.391036697 2023-05-02T09:23:05.570578+00:00 12985933.586478143930 237014014.913347244263 249999948.499825388193 1 60066.391047292 2023-05-02T09:23:06.486041+00:00 12985941.294845324010 237014007.205076903105 249999948.499922215939 1 60066.391058885 2023-05-02T09:23:07.487607+00:00 12985908.524713845924 237014039.975271314383 249999948.499985158443 1 60066.391070424 2023-05-02T09:23:08.484608+00:00 12985945.431616935879 237014003.068320274353 249999948.499937206507 1 60066.391082846 2023-05-02T09:23:09.557851+00:00 12985940.364304868504 237014008.135712832212 249999948.500017702579 1 60066.391093468 2023-05-02T09:23:10.475660+00:00 12985917.436412075534 237014031.063381433487 249999948.499793499708 1 60066.391106027 2023-05-02T09:23:11.560732+00:00 12985939.574172532186 237014008.925969541073 249999948.500142067671 1 60066.391117668 2023-05-02T09:23:12.566471+00:00 12985950.046292383224 237013998.453785479069 249999948.500077873468 1 60066.391128996 2023-05-02T09:23:13.545243+00:00 12985923.829428752884 237014024.670642167330 249999948.500070929527 1 60066.391139826 2023-05-02T09:23:14.480930+00:00 12985913.397049283609 237014035.103074252605 249999948.500123530626 1 60066.391152242 2023-05-02T09:23:15.553742+00:00 12985979.446249283850 237013969.053836047649 249999948.500085324049 1 60066.391163855 2023-05-02T09:23:16.557080+00:00 12985946.046945400536 237014002.452964991331 249999948.499910384417 1 60066.391175816 2023-05-02T09:23:17.590484+00:00 12985921.358463436365 237014027.141675949097 249999948.500139385462 1 60066.391186340 2023-05-02T09:23:18.499785+00:00 12985926.189579552040 237014022.310176521540 249999948.499756067991 1 60066.391197642 2023-05-02T09:23:19.476320+00:00 12985922.383772898465 237014026.116179823875 249999948.499952733517 1 60066.391209879 2023-05-02T09:23:20.533542+00:00 12985940.887475701049 237014007.612388312817 249999948.499864012003 1 60066.391221068 2023-05-02T09:23:21.500258+00:00 12985980.548515532166 237013967.951432794333 249999948.499948322773 1 60066.391232123 2023-05-02T09:23:22.455378+00:00 12985909.993684336543 237014038.506237924099 249999948.499922275543 1 60066.391244231 2023-05-02T09:23:23.501565+00:00 12985952.052492758259 237013996.447651773691 249999948.500144541264 1 60066.391256060 2023-05-02T09:23:24.523546+00:00 12985977.662180878222 237013970.837816238403 249999948.499997109175 1 60066.391268158 2023-05-02T09:23:25.568837+00:00 12985857.160135928541 237014091.339987486601 249999948.500123411417 1 60066.391278573 2023-05-02T09:23:26.468713+00:00 12985919.046295396984 237014029.453694552183 249999948.499989956617 1 60066.391290573 2023-05-02T09:23:27.505558+00:00 12985939.687078727409 237014008.812904894352 249999948.499983608723 1 60066.391302473 2023-05-02T09:23:28.533682+00:00 12985932.769911961630 237014015.730057090521 249999948.499969065189 1 60066.391313910 2023-05-02T09:23:29.521821+00:00 12985959.495438523591 237013989.004465579987 249999948.499904096127 1 60066.391325246 2023-05-02T09:23:30.501203+00:00 12985952.125723341480 237013996.374198824167 249999948.499922156334 1 60066.391336753 2023-05-02T09:23:31.495514+00:00 12985925.572329275310 237014022.927701771259 249999948.500031054020 1 60066.391347914 2023-05-02T09:23:32.459758+00:00 12985974.512791112065 237013973.987297326326 249999948.500088453293 1 60066.391360492 2023-05-02T09:23:33.546550+00:00 12985955.186418831348 237013993.313476651907 249999948.499895483255 1 60066.391371719 2023-05-02T09:23:34.516534+00:00 12985905.774702608585 237014042.725369125605 249999948.500071734190 1 60066.391382703 2023-05-02T09:23:35.465500+00:00 12985939.418167432770 237014009.081803351641 249999948.499970793724 1 60066.391394685 2023-05-02T09:23:36.500759+00:00 12985915.748822852969 237014032.751125037670 249999948.499947905540 1 60066.391406850 2023-05-02T09:23:37.551875+00:00 12985946.805069906637 237014001.694873362780 249999948.499943256378 1 60066.391418049 2023-05-02T09:23:38.519435+00:00 12985924.867853078991 237014023.632146954536 249999948.500000029802 1 60066.391429055 2023-05-02T09:23:39.470400+00:00 12985937.974915985018 237014010.524971842766 249999948.499887824059 1 60066.391441009 2023-05-02T09:23:40.503226+00:00 12986023.852341772988 237013924.647546976805 249999948.499888747931 1 60066.391452436 2023-05-02T09:23:41.490516+00:00 12985874.642240034416 237014073.857694059610 249999948.499934107065 1 60066.391463748 2023-05-02T09:23:42.467833+00:00 12985945.499324658886 237014003.000638276339 249999948.499962925911 1 60066.391475241 2023-05-02T09:23:43.460851+00:00 12985931.591186923906 237014016.908900469542 249999948.500087380409 1 60066.391486911 2023-05-02T09:23:44.469105+00:00 12985915.021402424201 237014033.478672683239 249999948.500075101852 1 60066.391499080 2023-05-02T09:23:45.520529+00:00 12985908.556022142991 237014039.944106757641 249999948.500128895044 1 60066.391510430 2023-05-02T09:23:46.501179+00:00 12985938.375258900225 237014010.124774515629 249999948.500033408403 1 60066.391521719 2023-05-02T09:23:47.476526+00:00 12985966.580466601998 237013981.919432938099 249999948.499899536371 1 60066.391534067 2023-05-02T09:23:48.543343+00:00 12985961.823981605470 237013986.675927639008 249999948.499909251928 1 60066.391545904 2023-05-02T09:23:49.566146+00:00 12985951.223460966721 237013997.276256144047 249999948.499717116356 1 60066.391556824 2023-05-02T09:23:50.509540+00:00 12985897.883587287739 237014050.616610258818 249999948.500197559595 1 60066.391568428 2023-05-02T09:23:51.512203+00:00 12985996.560084950179 237013951.939958691597 249999948.500043630600 1 60066.391580094 2023-05-02T09:23:52.520068+00:00 12985898.315470876172 237014050.184458822012 249999948.499929696321 1 60066.391592049 2023-05-02T09:23:53.552996+00:00 12985931.186017798260 237014017.313960224390 249999948.499978035688 1 60066.391603212 2023-05-02T09:23:54.517544+00:00 12985942.937073942274 237014005.562757134438 249999948.499831080437 1 60066.391615330 2023-05-02T09:23:55.564550+00:00 12985952.364048374817 237013996.136057823896 249999948.500106185675 1 60066.391626089 2023-05-02T09:23:56.494095+00:00 12985924.135657887906 237014024.364086091518 249999948.499743968248 1 60066.391637703 2023-05-02T09:23:57.497546+00:00 12985919.540352197364 237014028.959845274687 249999948.500197470188 1 60066.391649434 2023-05-02T09:23:58.511105+00:00 12985886.463030757383 237014062.036897689104 249999948.499928444624 1 60066.391661176 2023-05-02T09:23:59.525548+00:00 12985961.190028898418 237013987.309792637825 249999948.499821543694 1 60066.391672110 2023-05-02T09:24:00.470334+00:00 12985946.152691189200 237014002.347285002470 249999948.499976187944 1 60066.391689011 2023-05-02T09:24:01.930546+00:00 12985938.763192592189 237014009.736664742231 249999948.499857336283 1 60066.391695999 2023-05-02T09:24:02.534320+00:00 12985956.529507128522 237013991.970547825098 249999948.500054955482 1 60066.391707888 2023-05-02T09:24:03.561518+00:00 12985924.046850452200 237014024.453328877687 249999948.500179320574 1 60066.391719717 2023-05-02T09:24:04.583507+00:00 12985986.293422812596 237013962.206586450338 249999948.500009268522 1 60066.391731918 2023-05-02T09:24:05.637678+00:00 12985937.295742971823 237014011.204308539629 249999948.500051498413 1 60066.391742983 2023-05-02T09:24:06.593758+00:00 12985963.581828912720 237013984.918129563332 249999948.499958485365 1 60066.391753675 2023-05-02T09:24:07.517560+00:00 12985880.748124586418 237014067.751987159252 249999948.500111758709 1 60066.391765615 2023-05-02T09:24:08.549093+00:00 12985920.151401419193 237014028.348820716143 249999948.500222146511 1 60066.391776858 2023-05-02T09:24:09.520526+00:00 12985950.325200958177 237013998.174820512533 249999948.500021457672 1 60066.391788788 2023-05-02T09:24:10.551265+00:00 12985899.613493235782 237014048.886551618576 249999948.500044852495 1 60066.391800067 2023-05-02T09:24:11.525799+00:00 12985987.664155911654 237013960.835772812366 249999948.499928712845 1 60066.391811773 2023-05-02T09:24:12.537215+00:00 12985923.500588584691 237014024.999217510223 249999948.499806106091 1 60066.391823411 2023-05-02T09:24:13.542709+00:00 12985969.538495277986 237013978.961402416229 249999948.499897688627 1 60066.391834542 2023-05-02T09:24:14.504441+00:00 12985918.376897001639 237014030.123237788677 249999948.500134795904 1 60066.391845833 2023-05-02T09:24:15.479990+00:00 12985936.990782955661 237014011.509154021740 249999948.499936968088 1 60066.391857899 2023-05-02T09:24:16.522500+00:00 12985939.133637884632 237014009.366341859102 249999948.499979734421 1 60066.391869418 2023-05-02T09:24:17.517708+00:00 12985944.809043185785 237014003.690827012062 249999948.499870210886 1 60066.391881200 2023-05-02T09:24:18.535688+00:00 12985986.854046398774 237013961.645755410194 249999948.499801814556 1 60066.391891859 2023-05-02T09:24:19.456659+00:00 12985935.276410927996 237014013.223571449518 249999948.499982386827 1 60066.391903555 2023-05-02T09:24:20.467155+00:00 12986004.256189966574 237013944.243572175503 249999948.499762147665 1 60066.391916097 2023-05-02T09:24:21.550746+00:00 12985902.730399599299 237014045.769747734070 249999948.500147342682 1 60066.391927020 2023-05-02T09:24:22.494545+00:00 12985931.177412580699 237014017.322568327188 249999948.499980896711 1 60066.391939154 2023-05-02T09:24:23.542941+00:00 12985909.706926852465 237014038.793144524097 249999948.500071376562 1 60066.391950416 2023-05-02T09:24:24.515935+00:00 12986003.646854801103 237013944.853027462959 249999948.499882251024 1 60066.391961464 2023-05-02T09:24:25.470521+00:00 12985910.855271497741 237014037.644649982452 249999948.499921470881 1 60066.391973548 2023-05-02T09:24:26.514511+00:00 12985922.322295876220 237014026.177657872438 249999948.499953746796 1 60066.391984876 2023-05-02T09:24:27.493271+00:00 12985989.519256614149 237013958.980764955282 249999948.500021576881 1 60066.391997220 2023-05-02T09:24:28.559786+00:00 12985903.877733906731 237014044.622225940228 249999948.499959856272 1 60066.392008568 2023-05-02T09:24:29.540269+00:00 12985985.377971442416 237013963.121882021427 249999948.499853461981 1 60066.392020470 2023-05-02T09:24:30.568554+00:00 12985884.230227183551 237014064.269725382328 249999948.499952554703 1 60066.392032679 2023-05-02T09:24:31.623449+00:00 12985949.830243863165 237013998.669985294342 249999948.500229150057 1 60066.392042564 2023-05-02T09:24:32.477544+00:00 12985952.427582336590 237013996.072104036808 249999948.499686360359 1 60066.392054694 2023-05-02T09:24:33.525518+00:00 12985900.638660697266 237014047.861183494329 249999948.499844193459 1 60066.392066275 2023-05-02T09:24:34.526142+00:00 12985892.461746549234 237014056.038145303726 249999948.499891847372 1 60066.392077722 2023-05-02T09:24:35.515127+00:00 12985954.665377683938 237013993.834762006998 249999948.500139683485 1 60066.392089650 2023-05-02T09:24:36.545742+00:00 12985916.607592159882 237014031.892325550318 249999948.499917715788 1 60066.392101833 2023-05-02T09:24:37.598373+00:00 12985980.915369229391 237013967.584560245275 249999948.499929487705 1 60066.392112982 2023-05-02T09:24:38.561643+00:00 12985902.861574392766 237014045.638428062201 249999948.500002443790 1 60066.392123982 2023-05-02T09:24:39.512076+00:00 12985943.417944140732 237014005.082250654697 249999948.500194787979 1 60066.392135417 2023-05-02T09:24:40.500018+00:00 12985958.430696988478 237013990.069196015596 249999948.499893009663 1 60066.392146870 2023-05-02T09:24:41.489620+00:00 12985929.352819994092 237014019.147257208824 249999948.500077188015 1 60066.392158444 2023-05-02T09:24:42.489554+00:00 12985951.054790897295 237013997.445221185684 249999948.500012069941 1 60066.392169923 2023-05-02T09:24:43.481347+00:00 12985945.211103489622 237014003.289007306099 249999948.500110805035 1 60066.392181402 2023-05-02T09:24:44.473086+00:00 12985912.325888687745 237014036.174278765917 249999948.500167459249 1 60066.392194058 2023-05-02T09:24:45.566612+00:00 12985961.834047684446 237013986.665973097086 249999948.500020772219 1 60066.392204983 2023-05-02T09:24:46.510514+00:00 12985922.233789067715 237014026.266196548939 249999948.499985605478 1 60066.392216342 2023-05-02T09:24:47.491965+00:00 12985954.784189291298 237013993.715899258852 249999948.500088542700 1 60066.392228288 2023-05-02T09:24:48.524041+00:00 12985918.155112665147 237014030.344742476940 249999948.499855130911 1 60066.392238977 2023-05-02T09:24:49.447650+00:00 12985891.722408708185 237014056.777824878693 249999948.500233590603 1 60066.392251037 2023-05-02T09:24:50.489554+00:00 12985960.319617141038 237013988.180280774832 249999948.499897927046 1 60066.392262663 2023-05-02T09:24:51.494064+00:00 12985926.238891743124 237014022.260863453150 249999948.499755203724 1 60066.392274579 2023-05-02T09:24:52.523604+00:00 12985931.571942240000 237014016.927830159664 249999948.499772399664 1 60066.392285397 2023-05-02T09:24:53.458277+00:00 12985903.433552581817 237014045.066281497478 249999948.499834090471 1 60066.392297394 2023-05-02T09:24:54.494835+00:00 12985940.387392366305 237014008.112583875656 249999948.499976247549 1 60066.392309421 2023-05-02T09:24:55.533984+00:00 12985952.233892899007 237013996.266300857067 249999948.500193744898 1 60066.392320927 2023-05-02T09:24:56.528066+00:00 12985922.548837516457 237014025.951063603163 249999948.499901115894 1 60066.392332320 2023-05-02T09:24:57.512447+00:00 12985924.370378836989 237014024.129610687494 249999948.499989509583 1 60066.392343881 2023-05-02T09:24:58.511263+00:00 12985928.449826076627 237014020.050213962793 249999948.500040054321 1 60066.392355724 2023-05-02T09:24:59.534543+00:00 12985959.080217389390 237013989.419590771198 249999948.499808162451 1 60066.392367017 2023-05-02T09:25:00.510208+00:00 12985933.478060444817 237014015.022011280060 249999948.500071734190 1 60066.392381969 2023-05-02T09:25:01.802133+00:00 12985944.642646340653 237014003.857348978519 249999948.499995321035 1 60066.392392877 2023-05-02T09:25:02.744512+00:00 12985951.187709428370 237013997.312260866165 249999948.499970287085 1 60066.392402459 2023-05-02T09:25:03.572431+00:00 12985934.850307203829 237014013.649770528078 249999948.500077724457 1 60066.392414523 2023-05-02T09:25:04.614804+00:00 12985912.074951050803 237014036.425196975470 249999948.500148028135 1 60066.392424978 2023-05-02T09:25:05.518133+00:00 12985924.689651384950 237014023.810262858868 249999948.499914228916 1 60066.392437986 2023-05-02T09:25:06.641956+00:00 12985956.343695951626 237013992.156224757433 249999948.499920696020 1 60066.392448355 2023-05-02T09:25:07.537873+00:00 12985895.157041324303 237014053.342996269464 249999948.500037580729 1 60066.392459974 2023-05-02T09:25:08.541752+00:00 12985955.268933499232 237013993.231122612953 249999948.500056117773 1 60066.392471397 2023-05-02T09:25:09.528694+00:00 12985914.063353462145 237014034.436643898487 249999948.499997347593 1 60066.392483288 2023-05-02T09:25:10.556093+00:00 12985982.569991465658 237013965.930237293243 249999948.500228762627 1 60066.392494492 2023-05-02T09:25:11.524111+00:00 12985884.635920373723 237014063.863920718431 249999948.499841094017 1 60066.392505999 2023-05-02T09:25:12.518324+00:00 12985976.773230670020 237013971.726703196764 249999948.499933868647 1 60066.392517399 2023-05-02T09:25:13.503256+00:00 12985946.670084018260 237014001.830066859722 249999948.500150889158 1 60066.392528995 2023-05-02T09:25:14.505170+00:00 12985981.357821509242 237013967.141938924789 249999948.499760448933 1 60066.392540460 2023-05-02T09:25:15.495761+00:00 12985933.182263389230 237014015.317631632090 249999948.499895036221 1 60066.392552676 2023-05-02T09:25:16.551234+00:00 12985949.843263294548 237013998.656845122576 249999948.500108420849 1 60066.392563629 2023-05-02T09:25:17.497546+00:00 12985919.498088844121 237014029.001855432987 249999948.499944269657 1 60066.392576692 2023-05-02T09:25:18.626145+00:00 12985958.496828725561 237013990.003181219101 249999948.500009953976 1 60066.392586812 2023-05-02T09:25:19.500557+00:00 12985941.039764922112 237014007.460192561150 249999948.499957472086 1 60066.392599046 2023-05-02T09:25:20.557580+00:00 12985912.292050365359 237014036.208149164915 249999948.500199526548 1 60066.392609484 2023-05-02T09:25:21.459376+00:00 12985978.683890132234 237013969.815888494253 249999948.499778628349 1 60066.392621481 2023-05-02T09:25:22.495960+00:00 12985938.294336304069 237014010.205655038357 249999948.499991357327 1 60066.392633002 2023-05-02T09:25:23.491346+00:00 12985981.305180665106 237013967.194879084826 249999948.500059753656 1 60066.392644554 2023-05-02T09:25:24.489516+00:00 12985921.200104055926 237014027.299847453833 249999948.499951511621 1 60066.392656453 2023-05-02T09:25:25.517539+00:00 12985973.298218492419 237013975.201693594456 249999948.499912083149 1 60066.392668364 2023-05-02T09:25:26.546663+00:00 12985910.257110295817 237014038.242749363184 249999948.499859660864 1 60066.392679919 2023-05-02T09:25:27.545019+00:00 12985956.498186714947 237013992.001920878887 249999948.500107586384 1 60066.392691304 2023-05-02T09:25:28.528646+00:00 12985954.149619646370 237013994.350349962711 249999948.499969601631 1 60066.392702074 2023-05-02T09:25:29.459219+00:00 12985934.771108031273 237014013.728817015886 249999948.499925047159 1 60066.392713765 2023-05-02T09:25:30.469245+00:00 12985915.499854866415 237014033.000116109848 249999948.499970972538 1 60066.392725758 2023-05-02T09:25:31.505497+00:00 12985901.117181204259 237014047.382994830608 249999948.500176042318 1 60066.392737390 2023-05-02T09:25:32.510467+00:00 12985943.936323132366 237014004.563512265682 249999948.499835401773 1 60066.392748943 2023-05-02T09:25:33.508685+00:00 12985993.331595599651 237013955.168342798948 249999948.499938398600 1 60066.392761038 2023-05-02T09:25:34.553703+00:00 12985954.857756013051 237013993.642265021801 249999948.500021040440 1 60066.392773003 2023-05-02T09:25:35.587479+00:00 12985949.776016943157 237013998.723878800869 249999948.499895751476 1 60066.392784947 2023-05-02T09:25:36.619389+00:00 12985946.385336639360 237014002.114652365446 249999948.499989002943 1 60066.392795283 2023-05-02T09:25:37.512445+00:00 12985925.049134777859 237014023.450888693333 249999948.500023484230 1 60066.392807448 2023-05-02T09:25:38.563544+00:00 12985927.374688496813 237014021.125402510166 249999948.500091016293 1 60066.392817992 2023-05-02T09:25:39.474545+00:00 12985928.938192050904 237014019.561819672585 249999948.500011712313 1 60066.392830270 2023-05-02T09:25:40.535354+00:00 12985979.967781497166 237013968.532510578632 249999948.500292062759 1 60066.392841587 2023-05-02T09:25:41.513158+00:00 12985927.903202278540 237014020.596738636494 249999948.499940901995 1 60066.392852778 2023-05-02T09:25:42.480039+00:00 12985933.301184551790 237014015.198841035366 249999948.500025600195 1 60066.392864815 2023-05-02T09:25:43.520038+00:00 12985925.914640948176 237014022.585181802511 249999948.499822735786 1 60066.392876416 2023-05-02T09:25:44.522396+00:00 12985943.506677241996 237014004.993203639984 249999948.499880880117 1 60066.392887976 2023-05-02T09:25:45.521111+00:00 12985900.676876772195 237014047.823211431503 249999948.500088214874 1 60066.392898919 2023-05-02T09:25:46.466630+00:00 12985933.424834450707 237014015.075130820274 249999948.499965280294 1 60066.392911666 2023-05-02T09:25:47.567894+00:00 12985907.109679156914 237014041.390468567610 249999948.500147730112 1 60066.392923540 2023-05-02T09:25:48.593870+00:00 12985924.175292428583 237014024.324537694454 249999948.499830126762 1 60066.392935111 2023-05-02T09:25:49.593568+00:00 12985925.337177768350 237014023.162723779678 249999948.499901533127 1 60066.392945434 2023-05-02T09:25:50.485540+00:00 12985943.981557233259 237014004.518610119820 249999948.500167340040 1 60066.392957147 2023-05-02T09:25:51.497541+00:00 12985985.577863279730 237013962.922182828188 249999948.500046104193 1 60066.392968675 2023-05-02T09:25:52.493534+00:00 12985953.249515935779 237013995.250364065170 249999948.499880015850 1 60066.392980853 2023-05-02T09:25:53.545683+00:00 12985909.113901650533 237014039.385860443115 249999948.499762088060 1 60066.392992051 2023-05-02T09:25:54.513236+00:00 12985961.023470604792 237013987.476280063391 249999948.499750673771 1 60066.393003387 2023-05-02T09:25:55.492694+00:00 12985930.009857604280 237014018.490258902311 249999948.500116497278 1 60066.393015422 2023-05-02T09:25:56.532495+00:00 12985923.226009694859 237014025.273907482624 249999948.499917179346 1 60066.393026360 2023-05-02T09:25:57.477542+00:00 12986009.024008940905 237013939.476056158543 249999948.500065088272 1 60066.393038929 2023-05-02T09:25:58.563410+00:00 12985934.321134889498 237014014.178917557001 249999948.500052452087 1 60066.393050023 2023-05-02T09:25:59.521988+00:00 12985897.307707274333 237014051.191912174225 249999948.499619454145 1 60066.393061916 2023-05-02T09:26:00.549570+00:00 12985975.295944970101 237013973.203954845667 249999948.499899804592 1 60066.393074601 2023-05-02T09:26:01.645540+00:00 12985911.507205778733 237014036.992616325617 249999948.499822109938 1 60066.393087406 2023-05-02T09:26:02.751833+00:00 12985934.346939234063 237014014.153242856264 249999948.500182092190 1 60066.393097881 2023-05-02T09:26:03.656942+00:00 12985955.237664865330 237013993.262203186750 249999948.499868065119 1 60066.393108736 2023-05-02T09:26:04.594825+00:00 12985889.313253203407 237014059.186711877584 249999948.499965071678 1 60066.393120306 2023-05-02T09:26:05.594405+00:00 12985941.093310015276 237014007.406546771526 249999948.499856799841 1 60066.393132249 2023-05-02T09:26:06.626348+00:00 12985944.259048486128 237014004.240987718105 249999948.500036209822 1 60066.393143500 2023-05-02T09:26:07.598373+00:00 12985947.620225068182 237014000.879798322916 249999948.500023394823 1 60066.393154471 2023-05-02T09:26:08.546258+00:00 12985913.681563140824 237014034.818526536226 249999948.500089675188 1 60066.393166739 2023-05-02T09:26:09.606271+00:00 12985944.447160435840 237014004.052873015404 249999948.500033438206 1 60066.393177360 2023-05-02T09:26:10.523886+00:00 12985924.452104253694 237014024.047991484404 249999948.500095725060 1 60066.393189219 2023-05-02T09:26:11.548558+00:00 12985892.023920863867 237014056.476010352373 249999948.499931216240 1 60066.393201080 2023-05-02T09:26:12.573335+00:00 12985884.124679982662 237014064.375026673079 249999948.499706655741 1 60066.393213499 2023-05-02T09:26:13.646356+00:00 12985916.410612465814 237014032.089354485273 249999948.499966949224 1 60066.393223512 2023-05-02T09:26:14.511461+00:00 12985929.173676334321 237014019.326232492924 249999948.499908834696 1 60066.393234845 2023-05-02T09:26:15.490589+00:00 12985960.846908995882 237013987.653064966202 249999948.499973952770 1 60066.393247504 2023-05-02T09:26:16.584349+00:00 12985900.214295927435 237014048.285858005285 249999948.500153928995 1 60066.393259504 2023-05-02T09:26:17.621135+00:00 12985977.199268519878 237013971.300493478775 249999948.499761998653 1 60066.393269917 2023-05-02T09:26:18.520789+00:00 12985941.015623347834 237014007.484324932098 249999948.499948292971 1 60066.393282850 2023-05-02T09:26:19.638255+00:00 12985965.093264384195 237013983.406690239906 249999948.499954611063 1 60066.393293263 2023-05-02T09:26:20.537910+00:00 12985910.405168753117 237014038.094879865646 249999948.500048607588 1 60066.393305162 2023-05-02T09:26:21.566038+00:00 12985945.472329776734 237014003.027450621128 249999948.499780386686 1 60066.393316389 2023-05-02T09:26:22.536024+00:00 12985932.194037884474 237014016.305970221758 249999948.500008106232 1 60066.393329003 2023-05-02T09:26:23.625852+00:00 12985945.901763278991 237014002.598346382380 249999948.500109672546 1 60066.393339676 2023-05-02T09:26:24.547990+00:00 12985934.580062625930 237014013.920046538115 249999948.500109165907 1 60066.393350768 2023-05-02T09:26:25.506372+00:00 12985944.807509399951 237014003.692482262850 249999948.499991655350 1 60066.393362828 2023-05-02T09:26:26.548280+00:00 12985955.790370468050 237013992.709676414728 249999948.500046879053 1 60066.393375485 2023-05-02T09:26:27.641943+00:00 12985961.511788889766 237013986.988180994987 249999948.499969899654 1 60066.393386553 2023-05-02T09:26:28.598130+00:00 12985949.648286180571 237013998.851463228464 249999948.499749422073 1 60066.393396926 2023-05-02T09:26:29.494402+00:00 12985926.848319154233 237014021.651667803526 249999948.499986946583 1 60066.393409341 2023-05-02T09:26:30.567074+00:00 12985940.619186488912 237014007.880853682756 249999948.500040173531 1 60066.393420493 2023-05-02T09:26:31.530572+00:00 12985977.866183556616 237013970.633715629578 249999948.499899178743 1 60066.393432650 2023-05-02T09:26:32.580937+00:00 12985929.756709385663 237014018.743333607912 249999948.500043004751 1 60066.393444180 2023-05-02T09:26:33.577115+00:00 12985982.808319121599 237013965.691505074501 249999948.499824196100 1 60066.393455017 2023-05-02T09:26:34.513520+00:00 12985899.839826710522 237014048.659952074289 249999948.499778777361 1 60066.393466577 2023-05-02T09:26:35.512288+00:00 12985929.339721819386 237014019.160223543644 249999948.499945372343 1 60066.393478557 2023-05-02T09:26:36.547310+00:00 12985939.299021244049 237014009.200879484415 249999948.499900728464 1 60066.393489883 2023-05-02T09:26:37.525906+00:00 12985919.067348221317 237014029.432683795691 249999948.500032007694 1 60066.393502017 2023-05-02T09:26:38.574296+00:00 12985927.086459031329 237014021.413485467434 249999948.499944508076 1 60066.393513162 2023-05-02T09:26:39.537201+00:00 12985945.091417483985 237014003.408327907324 249999948.499745398760 1 60066.393523795 2023-05-02T09:26:40.455869+00:00 12985937.564664134756 237014010.935146719217 249999948.499810844660 1 60066.393535922 2023-05-02T09:26:41.503658+00:00 12985931.293494254351 237014017.206435531378 249999948.499929785728 1 60066.393547477 2023-05-02T09:26:42.502040+00:00 12985944.449879558757 237014004.050236463547 249999948.500116020441 1 60066.393559424 2023-05-02T09:26:43.534258+00:00 12985939.814684016630 237014008.685396552086 249999948.500080555677 1 60066.393571004 2023-05-02T09:26:44.534730+00:00 12985965.195285040885 237013983.304391741753 249999948.499676793814 1 60066.393581741 2023-05-02T09:26:45.462462+00:00 12985962.447744108737 237013986.052277505398 249999948.500021606684 1 60066.393594330 2023-05-02T09:26:46.550081+00:00 12985959.257023511454 237013989.242981463671 249999948.500004976988 1 60066.393604983 2023-05-02T09:26:47.470555+00:00 12985924.898879466578 237014023.601249456406 249999948.500128924847 1 60066.393616916 2023-05-02T09:26:48.501542+00:00 12985958.652084128931 237013989.847873449326 249999948.499957591295 1 60066.393628305 2023-05-02T09:26:49.485541+00:00 12985947.776736840606 237014000.723250985146 249999948.499987840652 1 60066.393639714 2023-05-02T09:26:50.471292+00:00 12985954.275705786422 237013994.224202722311 249999948.499908506870 1 60066.393651992 2023-05-02T09:26:51.532096+00:00 12985952.238172387704 237013996.261855453253 249999948.500027835369 1 60066.393663327 2023-05-02T09:26:52.511422+00:00 12985955.525313980877 237013992.974785774946 249999948.500099748373 1 60066.393674612 2023-05-02T09:26:53.486482+00:00 12985888.834311390296 237014059.665940046310 249999948.500251442194 1 60066.393687090 2023-05-02T09:26:54.564601+00:00 12985902.546169353649 237014045.953840762377 249999948.500010102987 1 60066.393697776 2023-05-02T09:26:55.487867+00:00 12985929.943916693330 237014018.555927395821 249999948.499844074249 1 60066.393709014 2023-05-02T09:26:56.458810+00:00 12985932.605621118098 237014015.894321203232 249999948.499942332506 1 60066.393720897 2023-05-02T09:26:57.485539+00:00 12985914.584932541475 237014033.915333062410 249999948.500265598297 1 60066.393732252 2023-05-02T09:26:58.466561+00:00 12985927.910428816453 237014020.589502364397 249999948.499931186438 1 60066.393743956 2023-05-02T09:26:59.477778+00:00 12985926.897326149046 237014021.602664947510 249999948.499991089106 1 60066.393755401 2023-05-02T09:27:00.466687+00:00 12985896.596929840744 237014051.903097778559 249999948.500027626753 1 60066.393767736 2023-05-02T09:27:01.532427+00:00 12985952.790336523205 237013995.709546566010 249999948.499883085489 1 60066.393779747 2023-05-02T09:27:02.570181+00:00 12985891.516849581152 237014056.983016937971 249999948.499866515398 1 60066.393791602 2023-05-02T09:27:03.594376+00:00 12985964.116294465959 237013984.383771836758 249999948.500066310167 1 60066.393802147 2023-05-02T09:27:04.505531+00:00 12985965.339016277343 237013983.160641103983 249999948.499657392502 1 60066.393814204 2023-05-02T09:27:05.547196+00:00 12985963.123877674341 237013985.376080960035 249999948.499958634377 1 60066.393824823 2023-05-02T09:27:06.464736+00:00 12985921.486566958949 237014027.013721674681 249999948.500288635492 1 60066.393836586 2023-05-02T09:27:07.480997+00:00 12985936.929130867124 237014011.570838660002 249999948.499969542027 1 60066.393848178 2023-05-02T09:27:08.482549+00:00 12985913.611788254231 237014034.888177961111 249999948.499966204166 1 60066.393860104 2023-05-02T09:27:09.512931+00:00 12985939.447925500572 237014009.052207738161 249999948.500133246183 1 60066.393872227 2023-05-02T09:27:10.560384+00:00 12985907.944867059588 237014040.555130302906 249999948.499997377396 1 60066.393882950 2023-05-02T09:27:11.486908+00:00 12985966.849978225306 237013981.649931162596 249999948.499909400940 1 60066.393894845 2023-05-02T09:27:12.514589+00:00 12985948.951438000426 237013999.548343360424 249999948.499781370163 1 60066.393906136 2023-05-02T09:27:13.490161+00:00 12985993.670992581174 237013954.828875958920 249999948.499868541956 1 60066.393918619 2023-05-02T09:27:14.568677+00:00 12985877.246457051486 237014071.253581911325 249999948.500038951635 1 60066.393928658 2023-05-02T09:27:15.436025+00:00 12985949.835396109149 237013998.664583057165 249999948.499979168177 1 60066.393940761 2023-05-02T09:27:16.481728+00:00 12985917.561614876613 237014030.938367694616 249999948.499982565641 1 60066.393952290 2023-05-02T09:27:17.477829+00:00 12985940.742943186313 237014007.756923258305 249999948.499866455793 1 60066.393964089 2023-05-02T09:27:18.497330+00:00 12985959.117550574243 237013989.382447242737 249999948.499997824430 1 60066.393975540 2023-05-02T09:27:19.486626+00:00 12985957.304806998000 237013991.195072054863 249999948.499879062176 1 60066.393987518 2023-05-02T09:27:20.521527+00:00 12985917.859156565741 237014030.641055703163 249999948.500212281942 1 60066.393998784 2023-05-02T09:27:21.494989+00:00 12985938.970784110948 237014009.529210090637 249999948.499994188547 1 60066.394011274 2023-05-02T09:27:22.574125+00:00 12985869.858579492196 237014078.641409963369 249999948.499989449978 1 60066.394022749 2023-05-02T09:27:23.565519+00:00 12985978.334758192301 237013970.165114581585 249999948.499872773886 1 60066.394033073 2023-05-02T09:27:24.457536+00:00 12985959.548334619030 237013988.951830744743 249999948.500165373087 1 60066.394044971 2023-05-02T09:27:25.485488+00:00 12985912.881400562823 237014035.618679463863 249999948.500080019236 1 60066.394057345 2023-05-02T09:27:26.554602+00:00 12985971.043110286817 237013977.456837862730 249999948.499948143959 1 60066.394068326 2023-05-02T09:27:27.503402+00:00 12985933.897483296692 237014014.602628797293 249999948.500112086535 1 60066.394080556 2023-05-02T09:27:28.560042+00:00 12985890.600332645699 237014057.899620980024 249999948.499953627586 1 60066.394091212 2023-05-02T09:27:29.480717+00:00 12985957.774186646566 237013990.725653409958 249999948.499840050936 1 60066.394103351 2023-05-02T09:27:30.529492+00:00 12985915.559075247496 237014032.940853536129 249999948.499928772449 1 60066.394114344 2023-05-02T09:27:31.479359+00:00 12985967.918212147430 237013980.581871151924 249999948.500083297491 1 60066.394126002 2023-05-02T09:27:32.486546+00:00 12985910.625691574067 237014037.874359220266 249999948.500050783157 1 60066.394137842 2023-05-02T09:27:33.509570+00:00 12985950.443806732073 237013998.056198358536 249999948.500005096197 1 60066.394149798 2023-05-02T09:27:34.542548+00:00 12985916.896030198783 237014031.604136765003 249999948.500166952610 1 60066.394161202 2023-05-02T09:27:35.527897+00:00 12985919.437081880867 237014029.062745004892 249999948.499826878309 1 60066.394172277 2023-05-02T09:27:36.484767+00:00 12985974.526906326413 237013973.973048865795 249999948.499955177307 1 60066.394183684 2023-05-02T09:27:37.470263+00:00 12985941.189681615680 237014007.310323238373 249999948.500004857779 1 60066.394195848 2023-05-02T09:27:38.521269+00:00 12985922.915612813085 237014025.584332644939 249999948.499945461750 1 60066.394207375 2023-05-02T09:27:39.517223+00:00 12985934.596847882494 237014013.903172314167 249999948.500020205975 1 60066.394219168 2023-05-02T09:27:40.536062+00:00 12985964.858574355021 237013983.641305387020 249999948.499879747629 1 60066.394230283 2023-05-02T09:27:41.496452+00:00 12985905.147211270407 237014043.352547317743 249999948.499758601189 1 60066.394242735 2023-05-02T09:27:42.572252+00:00 12985948.690101180226 237013999.809804975986 249999948.499906152487 1 60066.394253246 2023-05-02T09:27:43.480518+00:00 12985953.364393357188 237013995.135456442833 249999948.499849796295 1 60066.394265075 2023-05-02T09:27:44.502474+00:00 12985997.846505710855 237013950.653550088406 249999948.500055789948 1 60066.394276741 2023-05-02T09:27:45.510469+00:00 12985902.361045021564 237014046.139041990042 249999948.500087022781 1 60066.394287978 2023-05-02T09:27:46.481349+00:00 12985957.624353276566 237013990.875528633595 249999948.499881923199 1 60066.394300538 2023-05-02T09:27:47.566514+00:00 12985940.118498481810 237014008.381381183863 249999948.499879658222 1 60066.394311743 2023-05-02T09:27:48.534561+00:00 12985941.141789637506 237014007.358118772507 249999948.499908417463 1 60066.394322657 2023-05-02T09:27:49.477620+00:00 12985950.417426038533 237013998.082469224930 249999948.499895274639 1 60066.394334462 2023-05-02T09:27:50.497523+00:00 12985918.698927942663 237014029.800959497690 249999948.499887436628 1 60066.394346640 2023-05-02T09:27:51.549685+00:00 12985944.503409758210 237014003.996435791254 249999948.499845564365 1 60066.394357848 2023-05-02T09:27:52.518020+00:00 12985953.306573245674 237013995.193701595068 249999948.500274837017 1 60066.394369188 2023-05-02T09:27:53.497800+00:00 12985951.411156743765 237013997.088690638542 249999948.499847382307 1 60066.394381343 2023-05-02T09:27:54.548051+00:00 12985943.587683575228 237014004.912132024765 249999948.499815613031 1 60066.394392108 2023-05-02T09:27:55.478095+00:00 12985987.933863999322 237013960.566192030907 249999948.500056028366 1 60066.394403862 2023-05-02T09:27:56.493649+00:00 12985870.704966505989 237014077.794950067997 249999948.499916583300 1 60066.394415008 2023-05-02T09:27:57.456697+00:00 12985956.084587059915 237013992.415428459644 249999948.500015527010 1 60066.394426897 2023-05-02T09:27:58.483919+00:00 12985934.026198239997 237014014.473882198334 249999948.500080436468 1 60066.394438795 2023-05-02T09:27:59.511896+00:00 12985938.837416915223 237014009.662546068430 249999948.499962985516 1 60066.394450356 2023-05-02T09:28:00.510798+00:00 12985929.063768057153 237014019.436202108860 249999948.499970167875 1 60066.394461689 2023-05-02T09:28:01.489898+00:00 12985911.054306967184 237014037.445592284203 249999948.499899238348 1 60066.394476013 2023-05-02T09:28:02.727544+00:00 12985937.423044513911 237014011.076949208975 249999948.499993711710 1 60066.394487062 2023-05-02T09:28:03.682114+00:00 12985947.493157265708 237014001.006833761930 249999948.499991029501 1 60066.394498884 2023-05-02T09:28:04.703531+00:00 12985957.146796908230 237013991.353170007467 249999948.499966919422 1 60066.394509749 2023-05-02T09:28:05.642308+00:00 12985972.102845998481 237013976.396979093552 249999948.499825090170 1 60066.394520951 2023-05-02T09:28:06.610229+00:00 12985938.884359212592 237014009.615480542183 249999948.499839752913 1 60066.394531792 2023-05-02T09:28:07.546819+00:00 12985956.894026454538 237013991.606056362391 249999948.500082820654 1 60066.394543392 2023-05-02T09:28:08.549061+00:00 12985926.641115019098 237014021.858852386475 249999948.499967396259 1 60066.394554265 2023-05-02T09:28:09.488537+00:00 12985943.535406695679 237014004.964434474707 249999948.499841183424 1 60066.394566037 2023-05-02T09:28:10.505594+00:00 12985948.544468393549 237013999.955461829901 249999948.499930232763 1 60066.394578104 2023-05-02T09:28:11.548156+00:00 12985936.010408010334 237014012.489365547895 249999948.499773561954 1 60066.394589179 2023-05-02T09:28:12.505029+00:00 12985925.401465665549 237014023.098486155272 249999948.499951809645 1 60066.394600589 2023-05-02T09:28:13.490856+00:00 12985934.373590994626 237014014.126305311918 249999948.499896317720 1 60066.394613221 2023-05-02T09:28:14.582303+00:00 12985952.140706714243 237013996.359208017588 249999948.499914735556 1 60066.394624161 2023-05-02T09:28:15.527529+00:00 12985955.712845973670 237013992.787161469460 249999948.500007450581 1 60066.394636011 2023-05-02T09:28:16.551326+00:00 12985931.023347480223 237014017.476460874081 249999948.499808341265 1 60066.394646666 2023-05-02T09:28:17.471946+00:00 12985971.893067374825 237013976.606821030378 249999948.499888420105 1 60066.394658309 2023-05-02T09:28:18.477928+00:00 12985955.917433150113 237013992.582633525133 249999948.500066667795 1 60066.394670188 2023-05-02T09:28:19.504273+00:00 12985942.767242774367 237014005.732737272978 249999948.499980032444 1 60066.394682434 2023-05-02T09:28:20.562295+00:00 12985913.193480776623 237014035.306350737810 249999948.499831527472 1 60066.394693297 2023-05-02T09:28:21.500891+00:00 12985948.298264946789 237014000.201403021812 249999948.499667972326 1 60066.394704740 2023-05-02T09:28:22.489514+00:00 12985973.481698174030 237013975.018173843622 249999948.499872028828 1 60066.394717206 2023-05-02T09:28:23.566570+00:00 12985950.144306549802 237013998.355607002974 249999948.499913543463 1 60066.394728953 2023-05-02T09:28:24.581514+00:00 12985907.562882743776 237014040.937118232250 249999948.500000983477 1 60066.394739850 2023-05-02T09:28:25.523087+00:00 12985933.655942292884 237014014.844195276499 249999948.500137567520 1 60066.394751430 2023-05-02T09:28:26.523561+00:00 12985963.331493567675 237013985.168435096741 249999948.499928653240 1 60066.394763286 2023-05-02T09:28:27.547947+00:00 12985912.100241152570 237014036.399848729372 249999948.500089883804 1 60066.394774468 2023-05-02T09:28:28.514051+00:00 12985949.127259274945 237013999.372435778379 249999948.499695062637 1 60066.394786222 2023-05-02T09:28:29.529597+00:00 12985955.415506752208 237013993.084615170956 249999948.500121921301 1 60066.394798035 2023-05-02T09:28:30.550182+00:00 12985927.692018065602 237014020.808145403862 249999948.500163465738 1 60066.394809370 2023-05-02T09:28:31.529551+00:00 12985967.890196679160 237013980.609632611275 249999948.499829292297 1 60066.394820493 2023-05-02T09:28:32.490569+00:00 12985970.698973350227 237013977.801039814949 249999948.500013172626 1 60066.394832550 2023-05-02T09:28:33.532323+00:00 12985929.172618713230 237014019.327383756638 249999948.500002473593 1 60066.394843676 2023-05-02T09:28:34.493589+00:00 12985933.879497239366 237014014.620777010918 249999948.500274240971 1 60066.394856064 2023-05-02T09:28:35.563934+00:00 12985947.837738376111 237014000.662169516087 249999948.499907881021 1 60066.394867440 2023-05-02T09:28:36.546772+00:00 12985884.383489679545 237014064.116544455290 249999948.500034123659 1 60066.394878675 2023-05-02T09:28:37.517543+00:00 12985914.065430723131 237014034.434516608715 249999948.499947339296 1 60066.394891394 2023-05-02T09:28:38.616449+00:00 12985938.030699772760 237014010.469402521849 249999948.500102281570 1 60066.394901352 2023-05-02T09:28:39.476824+00:00 12985929.252885457128 237014019.247096300125 249999948.499981760979 1 60066.394912923 2023-05-02T09:28:40.476523+00:00 12985919.914563873783 237014028.585563689470 249999948.500127553940 1 60066.394924970 2023-05-02T09:28:41.517458+00:00 12985934.297634320334 237014014.202341556549 249999948.499975889921 1 60066.394936807 2023-05-02T09:28:42.540187+00:00 12985926.669289175421 237014021.830513298512 249999948.499802470207 1 60066.394947332 2023-05-02T09:28:43.449522+00:00 12985971.979350056499 237013976.520546078682 249999948.499896138906 1 60066.394959720 2023-05-02T09:28:44.519840+00:00 12985926.732616188005 237014021.767299830914 249999948.499916017056 1 60066.394971071 2023-05-02T09:28:45.500554+00:00 12985985.867659974843 237013962.632286161184 249999948.499946147203 1 60066.394983014 2023-05-02T09:28:46.532412+00:00 12985936.897168248892 237014011.602775305510 249999948.499943554401 1 60066.394993814 2023-05-02T09:28:47.465545+00:00 12985956.885266624391 237013991.614911019802 249999948.500177651644 1 60066.395006514 2023-05-02T09:28:48.562778+00:00 12985937.472748024389 237014011.027304619551 249999948.500052630901 1 60066.395018115 2023-05-02T09:28:49.565114+00:00 12985978.003253480420 237013970.496851086617 249999948.500104576349 1 60066.395028553 2023-05-02T09:28:50.467023+00:00 12985948.134713998064 237014000.365075230598 249999948.499789237976 1 60066.395040770 2023-05-02T09:28:51.522494+00:00 12985940.415664294735 237014008.084404259920 249999948.500068545341 1 60066.395052146 2023-05-02T09:28:52.505423+00:00 12985929.595019912347 237014018.904993057251 249999948.500012964010 1 60066.395064055 2023-05-02T09:28:53.534336+00:00 12985976.557486299425 237013971.942301571369 249999948.499787867069 1 60066.395074760 2023-05-02T09:28:54.459254+00:00 12985921.371018467471 237014027.129057019949 249999948.500075489283 1 60066.395086471 2023-05-02T09:28:55.471078+00:00 12985948.626555388793 237013999.873426318169 249999948.499981701374 1 60066.395098642 2023-05-02T09:28:56.522712+00:00 12985891.688241172582 237014056.811709225178 249999948.499950408936 1 60066.395110580 2023-05-02T09:28:57.554125+00:00 12985918.550925653428 237014029.949081510305 249999948.500007152557 1 60066.395122445 2023-05-02T09:28:58.579222+00:00 12985916.094168091193 237014032.405696094036 249999948.499864190817 1 60066.395133076 2023-05-02T09:28:59.497748+00:00 12985940.121963929385 237014008.378088116646 249999948.500052034855 1 60066.395144736 2023-05-02T09:29:00.505195+00:00 12985991.533739501610 237013956.966335952282 249999948.500075459480 1 60066.395156556 2023-05-02T09:29:01.526459+00:00 12985956.786127703264 237013991.713903784752 249999948.500031501055 1 60066.395167856 2023-05-02T09:29:02.502712+00:00 12985961.089836735278 237013987.410277664661 249999948.500114411116 1 60066.395180317 2023-05-02T09:29:03.579343+00:00 12985884.334048628807 237014064.165737479925 249999948.499786108732 1 60066.395190810 2023-05-02T09:29:04.485980+00:00 12985922.400363374501 237014026.099679529667 249999948.500042915344 1 60066.395203034 2023-05-02T09:29:05.542119+00:00 12985953.139258809388 237013995.360797762871 249999948.500056564808 1 60066.395214750 2023-05-02T09:29:06.554355+00:00 12985885.651909166947 237014062.848131805658 249999948.500040978193 1 60066.395226020 2023-05-02T09:29:07.528117+00:00 12985902.003175850958 237014046.496906787157 249999948.500082641840 1 60066.395237140 2023-05-02T09:29:08.488913+00:00 12985962.323669893667 237013986.176266789436 249999948.499936670065 1 60066.395248453 2023-05-02T09:29:09.466354+00:00 12985953.597186198458 237013994.902716636658 249999948.499902844429 1 60066.395260990 2023-05-02T09:29:10.549545+00:00 12985957.665355263278 237013990.834612667561 249999948.499967932701 1 60066.395272518 2023-05-02T09:29:11.545556+00:00 12985901.141003014520 237014047.359011769295 249999948.500014781952 1 60066.395283259 2023-05-02T09:29:12.473566+00:00 12985984.541701372713 237013963.958419442177 249999948.500120818615 1 60066.395294596 2023-05-02T09:29:13.453044+00:00 12985954.569293247536 237013993.930821031332 249999948.500114291906 1 60066.395306500 2023-05-02T09:29:14.481575+00:00 12985923.393437048420 237014025.106571286917 249999948.500008344650 1 60066.395318246 2023-05-02T09:29:15.496516+00:00 12985950.350555192679 237013998.149654448032 249999948.500209629536 1 60066.395330190 2023-05-02T09:29:16.528447+00:00 12985907.731599908322 237014040.768090069294 249999948.499689966440 1 60066.395342011 2023-05-02T09:29:17.549761+00:00 12985931.801546797156 237014016.698279857635 249999948.499826669693 1 60066.395353637 2023-05-02T09:29:18.554199+00:00 12985960.734971316531 237013987.765048444271 249999948.500019758940 1 60066.395364462 2023-05-02T09:29:19.489514+00:00 12985945.547834409401 237014002.952064245939 249999948.499898642302 1 60066.395376386 2023-05-02T09:29:20.519720+00:00 12985946.771402310580 237014001.728664577007 249999948.500066876411 1 60066.395387836 2023-05-02T09:29:21.509066+00:00 12985948.520634936169 237013999.979490876198 249999948.500125825405 1 60066.395400035 2023-05-02T09:29:22.562990+00:00 12985995.945618841797 237013952.554379701614 249999948.499998539686 1 60066.395411388 2023-05-02T09:29:23.543910+00:00 12985959.297494988889 237013989.202516883612 249999948.500011861324 1 60066.395422566 2023-05-02T09:29:24.509727+00:00 12985940.698181342334 237014007.801809906960 249999948.499991238117 1 60066.395433776 2023-05-02T09:29:25.478276+00:00 12985941.871667956933 237014006.628347665071 249999948.500015616417 1 60066.395446176 2023-05-02T09:29:26.549571+00:00 12985935.265246149153 237014013.234882742167 249999948.500128895044 1 60066.395456737 2023-05-02T09:29:27.462081+00:00 12985951.361413467675 237013997.138618648052 249999948.500032126904 1 60066.395469241 2023-05-02T09:29:28.542424+00:00 12985932.556397866458 237014015.943545937538 249999948.499943792820 1 60066.395480564 2023-05-02T09:29:29.520754+00:00 12985933.640356149524 237014014.859706759453 249999948.500062912703 1 60066.395492105 2023-05-02T09:29:30.517889+00:00 12985966.436305848882 237013982.063727378845 249999948.500033229589 1 60066.395503022 2023-05-02T09:29:31.461061+00:00 12985907.390583030879 237014041.109397947788 249999948.499980986118 1 60066.395514629 2023-05-02T09:29:32.463965+00:00 12985939.354073643684 237014009.145670682192 249999948.499744325876 1 60066.395526922 2023-05-02T09:29:33.526064+00:00 12985941.831768382341 237014006.668237388134 249999948.500005781651 1 60066.395537933 2023-05-02T09:29:34.477427+00:00 12985925.391087731346 237014023.108872532845 249999948.499960273504 1 60066.395549905 2023-05-02T09:29:35.511761+00:00 12985962.075684146956 237013986.424247592688 249999948.499931752682 1 60066.395561488 2023-05-02T09:29:36.512606+00:00 12985958.240807976574 237013990.259166657925 249999948.499974638224 1 60066.395573387 2023-05-02T09:29:37.540605+00:00 12985955.867281565443 237013992.632671654224 249999948.499953210354 1 60066.395585245 2023-05-02T09:29:38.565128+00:00 12985895.835531139746 237014052.664326667786 249999948.499857813120 1 60066.395595713 2023-05-02T09:29:39.469552+00:00 12986000.148534202948 237013948.351330280304 249999948.499864488840 1 60066.395607885 2023-05-02T09:29:40.521313+00:00 12985860.581925168633 237014087.918067336082 249999948.499992489815 1 60066.395619138 2023-05-02T09:29:41.493557+00:00 12985956.475603021681 237013992.024450153112 249999948.500053167343 1 60066.395630512 2023-05-02T09:29:42.476285+00:00 12985854.518660062924 237014093.981379687786 249999948.500039756298 1 60066.395642520 2023-05-02T09:29:43.513770+00:00 12985965.509285742417 237013982.990659832954 249999948.499945580959 1 60066.395653788 2023-05-02T09:29:44.487232+00:00 12985964.492356605828 237013984.007687479258 249999948.500044077635 1 60066.395666256 2023-05-02T09:29:45.564476+00:00 12985953.377146702260 237013995.122830510139 249999948.499977201223 1 60066.395678087 2023-05-02T09:29:46.586716+00:00 12985941.985396310687 237014006.514214932919 249999948.499611258507 1 60066.395688660 2023-05-02T09:29:47.500196+00:00 12985931.593220012262 237014016.906697481871 249999948.499917507172 1 60066.395701054 2023-05-02T09:29:48.571013+00:00 12985891.901601638645 237014056.598430126905 249999948.500031769276 1 60066.395711823 2023-05-02T09:29:49.501515+00:00 12985899.700446706265 237014048.799613535404 249999948.500060230494 1 60066.395723485 2023-05-02T09:29:50.509154+00:00 12985966.377835562453 237013982.122039735317 249999948.499875307083 1 60066.395735373 2023-05-02T09:29:51.536254+00:00 12985958.460979582742 237013990.038860023022 249999948.499839603901 1 60066.395746681 2023-05-02T09:29:52.513281+00:00 12985872.458954790607 237014076.041116774082 249999948.500071555376 1 60066.395758096 2023-05-02T09:29:53.499507+00:00 12985914.608138522133 237014033.891872972250 249999948.500011503696 1 60066.395769665 2023-05-02T09:29:54.499049+00:00 12985960.491277780384 237013988.008387684822 249999948.499665468931 1 60066.395780575 2023-05-02T09:29:55.441739+00:00 12985916.908288355917 237014031.591981768608 249999948.500270128250 1 60066.395792627 2023-05-02T09:29:56.482994+00:00 12985971.813711319119 237013976.686231464148 249999948.499942779541 1 60066.395804876 2023-05-02T09:29:57.541291+00:00 12985886.424522830173 237014062.075383305550 249999948.499906122684 1 60066.395816179 2023-05-02T09:29:58.517824+00:00 12985977.489028692245 237013971.010844349861 249999948.499873042107 1 60066.395827311 2023-05-02T09:29:59.479654+00:00 12985925.535171680152 237014022.964792639017 249999948.499964326620 1 60066.395838379 2023-05-02T09:30:00.435978+00:00 12985920.933238716796 237014027.566713362932 249999948.499952077866 1 60066.395857796 2023-05-02T09:30:02.113590+00:00 12985974.881859369576 237013973.617988258600 249999948.499847620726 1 60066.395865170 2023-05-02T09:30:02.750703+00:00 12985864.316627986729 237014084.183304756880 249999948.499932736158 1 60066.395876316 2023-05-02T09:30:03.713709+00:00 12985945.615034531802 237014002.885125398636 249999948.500159919262 1 60066.395887414 2023-05-02T09:30:04.672615+00:00 12985889.019731430337 237014059.480007708073 249999948.499739140272 1 60066.395898269 2023-05-02T09:30:05.610501+00:00 12985952.711747251451 237013995.788194984198 249999948.499942243099 1 60066.395910934 2023-05-02T09:30:06.704652+00:00 12985945.295567497611 237014003.204444646835 249999948.500012159348 1 60066.395921108 2023-05-02T09:30:07.583720+00:00 12985989.899303816259 237013958.600609809160 249999948.499913632870 1 60066.395932958 2023-05-02T09:30:08.607613+00:00 12985936.921927122399 237014011.578167140484 249999948.500094264746 1 60066.395944583 2023-05-02T09:30:09.611937+00:00 12985891.208936734125 237014057.291264742613 249999948.500201463699 1 60066.395955928 2023-05-02T09:30:10.592200+00:00 12985900.830511983484 237014047.669384241104 249999948.499896228313 1 60066.395967315 2023-05-02T09:30:11.576048+00:00 12985956.266486208886 237013992.233522146940 249999948.500008344650 1 60066.395978075 2023-05-02T09:30:12.505740+00:00 12985876.238774135709 237014072.261338025331 249999948.500112175941 1 60066.395990277 2023-05-02T09:30:13.559945+00:00 12985917.521558832377 237014030.978366315365 249999948.499925136566 1 60066.396001533 2023-05-02T09:30:14.532478+00:00 12985904.684672577307 237014043.815447270870 249999948.500119835138 1 60066.396013853 2023-05-02T09:30:15.596858+00:00 12985935.751469559968 237014012.748386770487 249999948.499856323004 1 60066.396024562 2023-05-02T09:30:16.522153+00:00 12985964.417713224888 237013984.082356899977 249999948.500070124865 1 60066.396036441 2023-05-02T09:30:17.548550+00:00 12985920.255042158067 237014028.244867324829 249999948.499909490347 1 60066.396048279 2023-05-02T09:30:18.571306+00:00 12985990.657643364742 237013957.842153757811 249999948.499797135592 1 60066.396059569 2023-05-02T09:30:19.546708+00:00 12985941.082370035350 237014007.417654722929 249999948.500024765730 1 60066.396071345 2023-05-02T09:30:20.564169+00:00 12985917.294449703768 237014031.205366402864 249999948.499816119671 1 60066.396083795 2023-05-02T09:30:21.639922+00:00 12985961.044090567157 237013987.455763965845 249999948.499854534864 1 60066.396094464 2023-05-02T09:30:22.561653+00:00 12985914.704331671819 237014033.795942008495 249999948.500273674726 1 60066.396106035 2023-05-02T09:30:23.561363+00:00 12985975.877830648795 237013972.622026085854 249999948.499856740236 1 60066.396117366 2023-05-02T09:30:24.540426+00:00 12985941.099554849789 237014007.400520235300 249999948.500075072050 1 60066.396129420 2023-05-02T09:30:25.581848+00:00 12985940.414166299626 237014008.085834771395 249999948.500001072884 1 60066.396140970 2023-05-02T09:30:26.579828+00:00 12985947.345323098823 237014001.154684811831 249999948.500007897615 1 60066.396152450 2023-05-02T09:30:27.571654+00:00 12985948.845566503704 237013999.654404550791 249999948.499971061945 1 60066.396163405 2023-05-02T09:30:28.518174+00:00 12985910.377513647079 237014038.122447460890 249999948.499961107969 1 60066.396175141 2023-05-02T09:30:29.532129+00:00 12985959.031942270696 237013989.467905074358 249999948.499847352505 1 60066.396186378 2023-05-02T09:30:30.503026+00:00 12985973.878872931004 237013974.620838463306 249999948.499711394310 1 60066.396197888 2023-05-02T09:30:31.497551+00:00 12985939.093466604128 237014009.406542599201 249999948.500009208918 1 60066.396210543 2023-05-02T09:30:32.590901+00:00 12985942.679584199563 237014005.820226758718 249999948.499810963869 1 60066.396222095 2023-05-02T09:30:33.589036+00:00 12985934.825877623633 237014013.674076676369 249999948.499954313040 1 60066.396233271 2023-05-02T09:30:34.554579+00:00 12985937.127630822361 237014011.372521489859 249999948.500152319670 1 60066.396245420 2023-05-02T09:30:35.604233+00:00 12985881.004998356104 237014067.495105355978 249999948.500103712082 1 60066.396256778 2023-05-02T09:30:36.585619+00:00 12985961.368350634351 237013987.131436526775 249999948.499787151814 1 60066.396269090 2023-05-02T09:30:37.649404+00:00 12985922.417656272650 237014026.082151234150 249999948.499807506800 1 60066.396279231 2023-05-02T09:30:38.525546+00:00 12985949.977119235322 237013998.522979050875 249999948.500098288059 1 60066.396291221 2023-05-02T09:30:39.561519+00:00 12985940.960408667102 237014007.539556533098 249999948.499965190887 1 60066.396302704 2023-05-02T09:30:40.553620+00:00 12985956.900254422799 237013991.599861055613 249999948.500115483999 1 60066.396314165 2023-05-02T09:30:41.543837+00:00 12985886.581843700260 237014061.918102473021 249999948.499946177006 1 60066.396325679 2023-05-02T09:30:42.538714+00:00 12985972.663662837818 237013975.836297035217 249999948.499959886074 1 60066.396336962 2023-05-02T09:30:43.513497+00:00 12985925.505845386535 237014022.994087755680 249999948.499933153391 1 60066.396348578 2023-05-02T09:30:44.517179+00:00 12985933.685328120366 237014014.814553827047 249999948.499881953001 1 60066.396360238 2023-05-02T09:30:45.524540+00:00 12985917.898634340614 237014030.601342111826 249999948.499976456165 1 60066.396371758 2023-05-02T09:30:46.519851+00:00 12985900.831319821998 237014047.668665915728 249999948.499985724688 1 60066.396382896 2023-05-02T09:30:47.482194+00:00 12985933.509182969108 237014014.990904510021 249999948.500087469816 1 60066.396395003 2023-05-02T09:30:48.528283+00:00 12985953.030073458329 237013995.469613432884 249999948.499686896801 1 60066.396406772 2023-05-02T09:30:49.545050+00:00 12985992.098623927683 237013956.401391297579 249999948.500015228987 1 60066.396417749 2023-05-02T09:30:50.493494+00:00 12985941.193577675149 237014007.306526511908 249999948.500104188919 1 60066.396429228 2023-05-02T09:30:51.485268+00:00 12985925.429182611406 237014023.070575386286 249999948.499758005142 1 60066.396440867 2023-05-02T09:30:52.490905+00:00 12985976.414475638419 237013972.085608065128 249999948.500083714724 1 60066.396452380 2023-05-02T09:30:53.485623+00:00 12985948.115299478173 237014000.384903550148 249999948.500203013420 1 60066.396464229 2023-05-02T09:30:54.509332+00:00 12985947.868808221072 237014000.631244689226 249999948.500052899122 1 60066.396475569 2023-05-02T09:30:55.489149+00:00 12985938.500724911690 237014009.999309480190 249999948.500034391880 1 60066.396487860 2023-05-02T09:30:56.551073+00:00 12985953.686982700601 237013994.812920689583 249999948.499903380871 1 60066.396499638 2023-05-02T09:30:57.568670+00:00 12985913.989883871749 237014034.510249316692 249999948.500133186579 1 60066.396510622 2023-05-02T09:30:58.517695+00:00 12985930.643496917561 237014017.856490910053 249999948.499987840652 1 60066.396521639 2023-05-02T09:30:59.469564+00:00 12985954.686260025948 237013993.813487350941 249999948.499747365713 1 60066.396533267 2023-05-02T09:31:00.474260+00:00 12985969.819538461044 237013978.680508375168 249999948.500046849251 1 60066.396546279 2023-05-02T09:31:01.598468+00:00 12985949.936058558524 237013998.563768506050 249999948.499827057123 1 60066.396557832 2023-05-02T09:31:02.596719+00:00 12985991.784338161349 237013956.715758591890 249999948.500096738338 1 60066.396569127 2023-05-02T09:31:03.572612+00:00 12985954.615784699097 237013993.884241193533 249999948.500025898218 1 60066.396580757 2023-05-02T09:31:04.577423+00:00 12985911.237557288259 237014037.262317597866 249999948.499874889851 1 60066.396592486 2023-05-02T09:31:05.590790+00:00 12985913.786042138934 237014034.713862836361 249999948.499904990196 1 60066.396602814 2023-05-02T09:31:06.483125+00:00 12985997.336102031171 237013951.163841784000 249999948.499943822622 1 60066.396614317 2023-05-02T09:31:07.476951+00:00 12985933.647361451760 237014014.852559983730 249999948.499921441078 1 60066.396625764 2023-05-02T09:31:08.465974+00:00 12985970.395986825228 237013978.103874295950 249999948.499861121178 1 60066.396638000 2023-05-02T09:31:09.523220+00:00 12985902.361308915541 237014046.138647288084 249999948.499956190586 1 60066.396649517 2023-05-02T09:31:10.518278+00:00 12985975.717165481299 237013972.782677739859 249999948.499843209982 1 60066.396661708 2023-05-02T09:31:11.571535+00:00 12985895.983597403392 237014052.516418844461 249999948.500016242266 1 60066.396672553 2023-05-02T09:31:12.508557+00:00 12985972.414526036009 237013976.085324317217 249999948.499850362539 1 60066.396683985 2023-05-02T09:31:13.496322+00:00 12985940.794326605275 237014007.705742388964 249999948.500068992376 1 60066.396695575 2023-05-02T09:31:14.497677+00:00 12985962.338511949405 237013986.161415100098 249999948.499927043915 1 60066.396707453 2023-05-02T09:31:15.523911+00:00 12985913.321502774954 237014035.178647428751 249999948.500150203705 1 60066.396718869 2023-05-02T09:31:16.510316+00:00 12985921.048252254725 237014027.451562911272 249999948.499815165997 1 60066.396730121 2023-05-02T09:31:17.482428+00:00 12985923.708202756941 237014024.791772127151 249999948.499974876642 1 60066.396741769 2023-05-02T09:31:18.488836+00:00 12985931.411609966308 237014017.088487267494 249999948.500097244978 1 60066.396752974 2023-05-02T09:31:19.456981+00:00 12985994.652385072783 237013953.847431421280 249999948.499816507101 1 60066.396765066 2023-05-02T09:31:20.501744+00:00 12985935.811118615791 237014012.688890308142 249999948.500008910894 1 60066.396776640 2023-05-02T09:31:21.501664+00:00 12985927.264864798635 237014021.234986215830 249999948.499851018190 1 60066.396788455 2023-05-02T09:31:22.522491+00:00 12985885.692569173872 237014062.807597696781 249999948.500166863203 1 60066.396799922 2023-05-02T09:31:23.513268+00:00 12985916.385416625068 237014032.114607721567 249999948.500024348497 1 60066.396811836 2023-05-02T09:31:24.542689+00:00 12985942.413865134120 237014006.086160331964 249999948.500025451183 1 60066.396823427 2023-05-02T09:31:25.544083+00:00 12985896.900618040934 237014051.599284827709 249999948.499902874231 1 60066.396834294 2023-05-02T09:31:26.482979+00:00 12985959.419244166464 237013989.080719351768 249999948.499963521957 1 60066.396846350 2023-05-02T09:31:27.524659+00:00 12985948.540664078668 237013999.959496289492 249999948.500160366297 1 60066.396857786 2023-05-02T09:31:28.512676+00:00 12985970.640257747844 237013977.859476029873 249999948.499733775854 1 60066.396869196 2023-05-02T09:31:29.498526+00:00 12985986.815469114110 237013961.684257864952 249999948.499726980925 1 60066.396880946 2023-05-02T09:31:30.513747+00:00 12985888.492979437113 237014060.007406651974 249999948.500386089087 1 60066.396892944 2023-05-02T09:31:31.550402+00:00 12985930.339131655172 237014018.160771936178 249999948.499903589487 1 60066.396903856 2023-05-02T09:31:32.493163+00:00 12985943.022588271648 237014005.477602720261 249999948.500191003084 1 60066.396915315 2023-05-02T09:31:33.483188+00:00 12985911.280878949910 237014037.219126194715 249999948.500005155802 1 60066.396926866 2023-05-02T09:31:34.481236+00:00 12985940.716758450493 237014007.783203661442 249999948.499962121248 1 60066.396938755 2023-05-02T09:31:35.508398+00:00 12985949.179391292855 237013999.320483565331 249999948.499874860048 1 60066.396950899 2023-05-02T09:31:36.557702+00:00 12985924.479002283886 237014024.021153748035 249999948.500156044960 1 60066.396961146 2023-05-02T09:31:37.443043+00:00 12985940.597778858617 237014007.902268856764 249999948.500047713518 1 60066.396972959 2023-05-02T09:31:38.463692+00:00 12985941.465497087687 237014007.034498393536 249999948.499995470047 1 60066.396984283 2023-05-02T09:31:39.442040+00:00 12985917.154415678233 237014031.345459789038 249999948.499875456095 1 60066.396996234 2023-05-02T09:31:40.474615+00:00 12985924.714201817289 237014023.785883516073 249999948.500085324049 1 60066.397007758 2023-05-02T09:31:41.470306+00:00 12985927.386258851737 237014021.113780885935 249999948.500039726496 1 60066.397019777 2023-05-02T09:31:42.508729+00:00 12985938.417598733678 237014010.082648575306 249999948.500247299671 1 60066.397031034 2023-05-02T09:31:43.481340+00:00 12985928.766696441919 237014019.733358591795 249999948.500055044889 1 60066.397042750 2023-05-02T09:31:44.493582+00:00 12985920.250899346545 237014028.249036312103 249999948.499935656786 1 60066.397054114 2023-05-02T09:31:45.475479+00:00 12985955.532298909500 237013992.967762708664 249999948.500061631203 1 60066.397065671 2023-05-02T09:31:46.473982+00:00 12985935.758773563430 237014012.741059452295 249999948.499833017588 1 60066.397077372 2023-05-02T09:31:47.484967+00:00 12985915.898256573826 237014032.601732611656 249999948.499989181757 1 60066.397089569 2023-05-02T09:31:48.538728+00:00 12985964.655875690281 237013983.844029635191 249999948.499905318022 1 60066.397101291 2023-05-02T09:31:49.551604+00:00 12985926.395861350000 237014022.104181200266 249999948.500042557716 1 60066.397111944 2023-05-02T09:31:50.471933+00:00 12985950.350936619565 237013998.149097621441 249999948.500034242868 1 60066.397124280 2023-05-02T09:31:51.537814+00:00 12985905.777026608586 237014042.722897022963 249999948.499923646450 1 60066.397135749 2023-05-02T09:31:52.528708+00:00 12985941.364098712802 237014007.135804802179 249999948.499903500080 1 60066.397147521 2023-05-02T09:31:53.545801+00:00 12985970.735104190186 237013977.764796108007 249999948.499900311232 1 60066.397158629 2023-05-02T09:31:54.505563+00:00 12985939.519053563476 237014008.980774372816 249999948.499827921391 1 60066.397170076 2023-05-02T09:31:55.494567+00:00 12985942.725457688794 237014005.774436265230 249999948.499893963337 1 60066.397181694 2023-05-02T09:31:56.498389+00:00 12985917.372015785426 237014031.128073006868 249999948.500088781118 1 60066.397193177 2023-05-02T09:31:57.490482+00:00 12985926.600602492690 237014021.899054914713 249999948.499657392502 1 60066.397204602 2023-05-02T09:31:58.477571+00:00 12985947.638907233253 237014000.861322313547 249999948.500229537487 1 60066.397216754 2023-05-02T09:31:59.527542+00:00 12985948.457469392568 237014000.042496651411 249999948.499966055155 1 60066.397227749 2023-05-02T09:32:00.477554+00:00 12985973.071391521022 237013975.428663462400 249999948.500054985285 1 60066.397242455 2023-05-02T09:32:01.748072+00:00 12985936.970423726365 237014011.529571264982 249999948.499994993210 1 60066.397252741 2023-05-02T09:32:02.636846+00:00 12985896.857894431800 237014051.642033338547 249999948.499927759171 1 60066.397264131 2023-05-02T09:32:03.620910+00:00 12985926.683711890131 237014021.816259324551 249999948.499971210957 1 60066.397276128 2023-05-02T09:32:04.657486+00:00 12985973.786011578515 237013974.713809043169 249999948.499820619822 1 60066.397287721 2023-05-02T09:32:05.659091+00:00 12985937.662494461983 237014010.837614595890 249999948.500109046698 1 60066.397298783 2023-05-02T09:32:06.614819+00:00 12985934.514341674745 237014013.985725760460 249999948.500067442656 1 60066.397309771 2023-05-02T09:32:07.564225+00:00 12985915.759511413053 237014032.740632951260 249999948.500144362450 1 60066.397321563 2023-05-02T09:32:08.583064+00:00 12985913.525021592155 237014034.974924325943 249999948.499945908785 1 60066.397332896 2023-05-02T09:32:09.562206+00:00 12985959.647803204134 237013988.852136462927 249999948.499939680099 1 60066.397343852 2023-05-02T09:32:10.508773+00:00 12985915.646403105929 237014032.853589296341 249999948.499992400408 1 60066.397356506 2023-05-02T09:32:11.602092+00:00 12985930.784220188856 237014017.715701997280 249999948.499922186136 1 60066.397367576 2023-05-02T09:32:12.558563+00:00 12985950.866791024804 237013997.632933706045 249999948.499724745750 1 60066.397379231 2023-05-02T09:32:13.565514+00:00 12985957.798942344263 237013990.700983792543 249999948.499926149845 1 60066.397389658 2023-05-02T09:32:14.466413+00:00 12985902.485187489539 237014046.014773905277 249999948.499961405993 1 60066.397401499 2023-05-02T09:32:15.489522+00:00 12985949.497937180102 237013999.002120256424 249999948.500057429075 1 60066.397413112 2023-05-02T09:32:16.492912+00:00 12985921.172276495025 237014027.327711910009 249999948.499988406897 1 60066.397425080 2023-05-02T09:32:17.526878+00:00 12985991.397783616558 237013957.102164089680 249999948.499947696924 1 60066.397437707 2023-05-02T09:32:18.617871+00:00 12985952.483907602727 237013996.016256421804 249999948.500164031982 1 60066.397448028 2023-05-02T09:32:19.509555+00:00 12985960.974076051265 237013987.525800615549 249999948.499876677990 1 60066.397459761 2023-05-02T09:32:20.523353+00:00 12985906.396834105253 237014042.103311419487 249999948.500145524740 1 60066.397471934 2023-05-02T09:32:21.575054+00:00 12985943.341374423355 237014005.158696025610 249999948.500070452690 1 60066.397483435 2023-05-02T09:32:22.568815+00:00 12985909.756006063893 237014038.743896037340 249999948.499902099371 1 60066.397494324 2023-05-02T09:32:23.509531+00:00 12985956.236985290423 237013992.263143479824 249999948.500128775835 1 60066.397505992 2023-05-02T09:32:24.517710+00:00 12985880.244697280228 237014068.255321890116 249999948.500019162893 1 60066.397517329 2023-05-02T09:32:25.497239+00:00 12985936.263049161062 237014012.236949890852 249999948.499999046326 1 60066.397529539 2023-05-02T09:32:26.552158+00:00 12985913.005723316222 237014035.494045734406 249999948.499769061804 1 60066.397540562 2023-05-02T09:32:27.504588+00:00 12985957.233259584755 237013991.266840517521 249999948.500100106001 1 60066.397552710 2023-05-02T09:32:28.554124+00:00 12985960.740901075304 237013987.759178161621 249999948.500079244375 1 60066.397563615 2023-05-02T09:32:29.496305+00:00 12985927.598333984613 237014020.901408582926 249999948.499742567539 1 60066.397575961 2023-05-02T09:32:30.563023+00:00 12985928.876893648878 237014019.623274922371 249999948.500168561935 1 60066.397587114 2023-05-02T09:32:31.526705+00:00 12985907.770510174334 237014040.729550689459 249999948.500060856342 1 60066.397599463 2023-05-02T09:32:32.593606+00:00 12985919.966757817194 237014028.533308953047 249999948.500066757202 1 60066.397611330 2023-05-02T09:32:33.618915+00:00 12985965.006628692150 237013983.493215858936 249999948.499844551086 1 60066.397621627 2023-05-02T09:32:34.508530+00:00 12985911.384780887514 237014037.115161895752 249999948.499942779541 1 60066.397632999 2023-05-02T09:32:35.491134+00:00 12985937.724113775417 237014010.775915116072 249999948.500028878450 1 60066.397645170 2023-05-02T09:32:36.542673+00:00 12985951.132464360446 237013997.367653131485 249999948.500117480755 1 60066.397657811 2023-05-02T09:32:37.634855+00:00 12985939.458343341947 237014009.041809350252 249999948.500152707100 1 60066.397669321 2023-05-02T09:32:38.629359+00:00 12985911.961125129834 237014036.538629800081 249999948.499754935503 1 60066.397679611 2023-05-02T09:32:39.518368+00:00 12985902.927055763081 237014045.573132425547 249999948.500188201666 1 60066.397691222 2023-05-02T09:32:40.521553+00:00 12985988.674984440207 237013959.824769735336 249999948.499754190445 1 60066.397702677 2023-05-02T09:32:41.511301+00:00 12985902.550525456667 237014045.949564188719 249999948.500089645386 1 60066.397714244 2023-05-02T09:32:42.510685+00:00 12985946.191523505375 237014002.308710008860 249999948.500233501196 1 60066.397726127 2023-05-02T09:32:43.537411+00:00 12985945.097178710625 237014003.402617245913 249999948.499795943499 1 60066.397737518 2023-05-02T09:32:44.521557+00:00 12985932.148957656696 237014016.351197332144 249999948.500155001879 1 60066.397748960 2023-05-02T09:32:45.510118+00:00 12985913.712592316791 237014034.787304043770 249999948.499896347523 1 60066.397760431 2023-05-02T09:32:46.501218+00:00 12985975.488243434578 237013973.011699765921 249999948.499943196774 1 60066.397771929 2023-05-02T09:32:47.494707+00:00 12985912.280808646232 237014036.219165325165 249999948.499973982573 1 60066.397783849 2023-05-02T09:32:48.524595+00:00 12985922.521716080606 237014025.978282600641 249999948.499998688698 1 60066.397795295 2023-05-02T09:32:49.513533+00:00 12985947.313304932788 237014001.186599701643 249999948.499904632568 1 60066.397806437 2023-05-02T09:32:50.476179+00:00 12985931.352843845263 237014017.147202014923 249999948.500045865774 1 60066.397818781 2023-05-02T09:32:51.542623+00:00 12985947.277296222746 237014001.222652047873 249999948.499948263168 1 60066.397829519 2023-05-02T09:32:52.470446+00:00 12985936.166908184066 237014012.333216547966 249999948.500124722719 1 60066.397841360 2023-05-02T09:32:53.493540+00:00 12985956.895118046552 237013991.604934394360 249999948.500052452087 1 60066.397852834 2023-05-02T09:32:54.484869+00:00 12985968.405040914193 237013980.094873458147 249999948.499914377928 1 60066.397864318 2023-05-02T09:32:55.477073+00:00 12985983.911094704643 237013964.588832437992 249999948.499927133322 1 60066.397877217 2023-05-02T09:32:56.591587+00:00 12985932.403965933248 237014016.095916330814 249999948.499882251024 1 60066.397888091 2023-05-02T09:32:57.531071+00:00 12985903.692407278344 237014044.807574093342 249999948.499981373549 1 60066.397899786 2023-05-02T09:32:58.541489+00:00 12985972.974816171452 237013975.525000065565 249999948.499816238880 1 60066.397910249 2023-05-02T09:32:59.445538+00:00 12985971.281491441652 237013977.218525022268 249999948.500016450882 1 60066.397922384 2023-05-02T09:33:00.493925+00:00 12985934.751062054187 237014013.748630583286 249999948.499692648649 1 60066.397934163 2023-05-02T09:33:01.511645+00:00 12985903.691506162286 237014044.808533608913 249999948.500039756298 1 60066.397947343 2023-05-02T09:33:02.650457+00:00 12985923.151977574453 237014025.348123818636 249999948.500101387501 1 60066.397957734 2023-05-02T09:33:03.548190+00:00 12985945.531736688688 237014002.968060791492 249999948.499797493219 1 60066.397969199 2023-05-02T09:33:04.538844+00:00 12985952.084971405566 237013996.414929479361 249999948.499900877476 1 60066.397980439 2023-05-02T09:33:05.509936+00:00 12986011.994772506878 237013936.505293190479 249999948.500065684319 1 60066.397992567 2023-05-02T09:33:06.557818+00:00 12985895.543781219050 237014052.956219613552 249999948.500000834465 1 60066.398004023 2023-05-02T09:33:07.547616+00:00 12985938.389911193401 237014010.109959661961 249999948.499870866537 1 60066.398015544 2023-05-02T09:33:08.543031+00:00 12985990.514377836138 237013957.985592603683 249999948.499970436096 1 60066.398027047 2023-05-02T09:33:09.536807+00:00 12985925.343967000023 237014023.155958533287 249999948.499925523996 1 60066.398038069 2023-05-02T09:33:10.489152+00:00 12985961.851981524378 237013986.647996395826 249999948.499977916479 1 60066.398050080 2023-05-02T09:33:11.526902+00:00 12985936.908240456134 237014011.591835737228 249999948.500076204538 1 60066.398061301 2023-05-02T09:33:12.496370+00:00 12985953.515029456466 237013994.985011667013 249999948.500041127205 1 60066.398073095 2023-05-02T09:33:13.515388+00:00 12985925.457607703283 237014023.042479991913 249999948.500087708235 1 60066.398084165 2023-05-02T09:33:14.471805+00:00 12985960.526080036536 237013987.973739743233 249999948.499819785357 1 60066.398096119 2023-05-02T09:33:15.504632+00:00 12985937.152247687802 237014011.347739219666 249999948.499986916780 1 60066.398107307 2023-05-02T09:33:16.471325+00:00 12985964.749184150249 237013983.750760972500 249999948.499945133924 1 60066.398119660 2023-05-02T09:33:17.538586+00:00 12985921.432632427663 237014027.067188203335 249999948.499820619822 1 60066.398131713 2023-05-02T09:33:18.579996+00:00 12985911.029577340931 237014037.470529675484 249999948.500107020140 1 60066.398141916 2023-05-02T09:33:19.461567+00:00 12985920.306376311928 237014028.193430572748 249999948.499806880951 1 60066.398153850 2023-05-02T09:33:20.492632+00:00 12985976.405590081587 237013972.094554215670 249999948.500144302845 1 60066.398165209 2023-05-02T09:33:21.474071+00:00 12985914.211476322263 237014034.288438946009 249999948.499915271997 1 60066.398176462 2023-05-02T09:33:22.446320+00:00 12985962.124792257324 237013986.374916791916 249999948.499709039927 1 60066.398188530 2023-05-02T09:33:23.489010+00:00 12985999.539877533913 237013948.960134953260 249999948.500012487173 1 60066.398200218 2023-05-02T09:33:24.498816+00:00 12985911.070350039750 237014037.429587900639 249999948.499937951565 1 60066.398211670 2023-05-02T09:33:25.488249+00:00 12985961.527514737099 237013986.972570061684 249999948.500084787607 1 60066.398223619 2023-05-02T09:33:26.520637+00:00 12985932.860715091228 237014015.639058411121 249999948.499773502350 1 60066.398235517 2023-05-02T09:33:27.548637+00:00 12985945.555681005120 237014002.944197654724 249999948.499878644943 1 60066.398247088 2023-05-02T09:33:28.548428+00:00 12985927.995262023062 237014020.504593372345 249999948.499855399132 1 60066.398257614 2023-05-02T09:33:29.457829+00:00 12985929.646342195570 237014018.853545039892 249999948.499887228012 1 60066.398269793 2023-05-02T09:33:30.510118+00:00 12985952.640445085242 237013995.859752237797 249999948.500197321177 1 60066.398280896 2023-05-02T09:33:31.469460+00:00 12985913.462236061692 237014035.037815123796 249999948.500051200390 1 60066.398292237 2023-05-02T09:33:32.449251+00:00 12985928.670806881040 237014019.829106301069 249999948.499913185835 1 60066.398304927 2023-05-02T09:33:33.545715+00:00 12985942.443891083822 237014006.056215792894 249999948.500106871128 1 60066.398315112 2023-05-02T09:33:34.425676+00:00 12985940.075058661401 237014008.425118327141 249999948.500176995993 1 60066.398327779 2023-05-02T09:33:35.520120+00:00 12985949.276883628219 237013999.222971528769 249999948.499855160713 1 60066.398338675 2023-05-02T09:33:36.461561+00:00 12985953.438009459525 237013995.061724185944 249999948.499733656645 1 60066.398351086 2023-05-02T09:33:37.533853+00:00 12985960.659816699103 237013987.840243548155 249999948.500060260296 1 60066.398362817 2023-05-02T09:33:38.547384+00:00 12985923.797649743035 237014024.702282369137 249999948.499932110310 1 60066.398373839 2023-05-02T09:33:39.499697+00:00 12985935.220491135493 237014013.279637575150 249999948.500128716230 1 60066.398385110 2023-05-02T09:33:40.473539+00:00 12985924.273633364588 237014024.226495474577 249999948.500128835440 1 60066.398397205 2023-05-02T09:33:41.518520+00:00 12985896.439500348642 237014052.060714602470 249999948.500214964151 1 60066.398408990 2023-05-02T09:33:42.536789+00:00 12985950.508750226349 237013997.991554319859 249999948.500304549932 1 60066.398419925 2023-05-02T09:33:43.481568+00:00 12985946.289385708049 237014002.210650742054 249999948.500036448240 1 60066.398431980 2023-05-02T09:33:44.523100+00:00 12985949.748989392072 237013998.751004397869 249999948.499993801117 1 60066.398443073 2023-05-02T09:33:45.481545+00:00 12985934.152697898448 237014014.347415715456 249999948.500113606453 1 60066.398455188 2023-05-02T09:33:46.528245+00:00 12985972.303058665246 237013976.196997612715 249999948.500056266785 1 60066.398466113 2023-05-02T09:33:47.472136+00:00 12985939.662312554196 237014008.837709844112 249999948.500022411346 1 60066.398478213 2023-05-02T09:33:48.517563+00:00 12985956.536374522373 237013991.963506639004 249999948.499881148338 1 60066.398489696 2023-05-02T09:33:49.509725+00:00 12985940.032840883359 237014008.467058598995 249999948.499899476767 1 60066.398500976 2023-05-02T09:33:50.484321+00:00 12985928.946740698069 237014019.553092747927 249999948.499833434820 1 60066.398512779 2023-05-02T09:33:51.504068+00:00 12985922.457594396546 237014026.042109936476 249999948.499704331160 1 60066.398524099 2023-05-02T09:33:52.482205+00:00 12985916.467684401199 237014032.032279878855 249999948.499964267015 1 60066.398536772 2023-05-02T09:33:53.577069+00:00 12985956.999180175364 237013991.500750958920 249999948.499931126833 1 60066.398547939 2023-05-02T09:33:54.541902+00:00 12985978.009316243231 237013970.490623742342 249999948.499939978123 1 60066.398559364 2023-05-02T09:33:55.529090+00:00 12985937.709830459207 237014010.790021836758 249999948.499852299690 1 60066.398570851 2023-05-02T09:33:56.521551+00:00 12985946.674815626815 237014001.825086116791 249999948.499901741743 1 60066.398581592 2023-05-02T09:33:57.449575+00:00 12985933.725268883631 237014014.774661004543 249999948.499929875135 1 60066.398594189 2023-05-02T09:33:58.537926+00:00 12985910.215430630371 237014038.284625291824 249999948.500055909157 1 60066.398604801 2023-05-02T09:33:59.454798+00:00 12985953.258405456319 237013995.241589099169 249999948.499994546175 1 60066.398616907 2023-05-02T09:34:00.500749+00:00 12985921.245611123741 237014027.254362642765 249999948.499973773956 1 60066.398629288 2023-05-02T09:34:01.570460+00:00 12985977.461139610037 237013971.038792312145 249999948.499931931496 1 60066.398642632 2023-05-02T09:34:02.723406+00:00 12985887.820239644498 237014060.679811298847 249999948.500050932169 1 60066.398653420 2023-05-02T09:34:03.655505+00:00 12985985.169266212732 237013963.330688893795 249999948.499955117702 1 60066.398664677 2023-05-02T09:34:04.628034+00:00 12985961.517586747184 237013986.982467949390 249999948.500054687262 1 60066.398676600 2023-05-02T09:34:05.658264+00:00 12985911.857143923640 237014036.642893880606 249999948.500037789345 1 60066.398686366 2023-05-02T09:34:06.502039+00:00 12985986.137315794826 237013962.362688511610 249999948.500004291534 1 60066.398698682 2023-05-02T09:34:07.566158+00:00 12985907.319599751383 237014041.180288225412 249999948.499887973070 1 60066.398709831 2023-05-02T09:34:08.529405+00:00 12985942.028577815741 237014006.471410781145 249999948.499988585711 1 60066.398721530 2023-05-02T09:34:09.540224+00:00 12985941.893668267876 237014006.606410413980 249999948.500078678131 1 60066.398732821 2023-05-02T09:34:10.515741+00:00 12985895.189641302451 237014053.310416162014 249999948.500057458878 1 60066.398744524 2023-05-02T09:34:11.526812+00:00 12985973.659608673304 237013974.840297281742 249999948.499905943871 1 60066.398755629 2023-05-02T09:34:12.486365+00:00 12985947.252526657656 237014001.247604489326 249999948.500131160021 1 60066.398768133 2023-05-02T09:34:13.566730+00:00 12985918.118890417740 237014030.381134867668 249999948.500025272369 1 60066.398779008 2023-05-02T09:34:14.506257+00:00 12985969.368759484962 237013979.131292462349 249999948.500051945448 1 60066.398790927 2023-05-02T09:34:15.536096+00:00 12985913.483994845301 237014035.016084253788 249999948.500079095364 1 60066.398802949 2023-05-02T09:34:16.574826+00:00 12985932.825222987682 237014015.674676299095 249999948.499899297953 1 60066.398814437 2023-05-02T09:34:17.567353+00:00 12985935.253472520038 237014013.246576368809 249999948.500048875809 1 60066.398825758 2023-05-02T09:34:18.545528+00:00 12985951.283835062757 237013997.216280698776 249999948.500115752220 1 60066.398837334 2023-05-02T09:34:19.545613+00:00 12985935.526660583913 237014012.973332405090 249999948.499992996454 1 60066.398848474 2023-05-02T09:34:20.508148+00:00 12985964.359847564250 237013984.139936685562 249999948.499784260988 1 60066.398860166 2023-05-02T09:34:21.518351+00:00 12985936.328982371837 237014012.170962601900 249999948.499944984913 1 60066.398872078 2023-05-02T09:34:22.547568+00:00 12985946.438358686864 237014002.061638623476 249999948.499997317791 1 60066.398882888 2023-05-02T09:34:23.481514+00:00 12985986.508574197069 237013961.991561233997 249999948.500135421753 1 60066.398895673 2023-05-02T09:34:24.586131+00:00 12985875.085182568058 237014073.414912909269 249999948.500095486641 1 60066.398906661 2023-05-02T09:34:25.535486+00:00 12985923.369363673031 237014025.130419224501 249999948.499782890081 1 60066.398918178 2023-05-02T09:34:26.530606+00:00 12985950.110199999064 237013998.389738619328 249999948.499938607216 1 60066.398929715 2023-05-02T09:34:27.527399+00:00 12985954.730252791196 237013993.769839346409 249999948.500092148781 1 60066.398941700 2023-05-02T09:34:28.562921+00:00 12985951.570726545528 237013996.929268002510 249999948.499994546175 1 60066.398952432 2023-05-02T09:34:29.490161+00:00 12985919.349053805694 237014029.151040554047 249999948.500094354153 1 60066.398964046 2023-05-02T09:34:30.493541+00:00 12985927.351603936404 237014021.148146033287 249999948.499749958515 1 60066.398976231 2023-05-02T09:34:31.546390+00:00 12985949.403866618872 237013999.096261382103 249999948.500128000975 1 60066.398987567 2023-05-02T09:34:32.525792+00:00 12985933.127665281296 237014015.372170120478 249999948.499835401773 1 60066.398998620 2023-05-02T09:34:33.480789+00:00 12985988.828279981390 237013959.671854823828 249999948.500134795904 1 60066.399009977 2023-05-02T09:34:34.461984+00:00 12985938.657051913440 237014009.842852026224 249999948.499903947115 1 60066.399022323 2023-05-02T09:34:35.528714+00:00 12985932.522932026535 237014015.977208822966 249999948.500140845776 1 60066.399033681 2023-05-02T09:34:36.510089+00:00 12985946.198905065656 237014002.301105320454 249999948.500010371208 1 60066.399045633 2023-05-02T09:34:37.542653+00:00 12985915.136710258201 237014033.363354206085 249999948.500064462423 1 60066.399057253 2023-05-02T09:34:38.546691+00:00 12985963.816495964304 237013984.683351218700 249999948.499847173691 1 60066.399068213 2023-05-02T09:34:39.493557+00:00 12985906.499775141478 237014042.000064879656 249999948.499840021133 1 60066.399079833 2023-05-02T09:34:40.497559+00:00 12985938.556995805353 237014009.942917406559 249999948.499913215637 1 60066.399091405 2023-05-02T09:34:41.497356+00:00 12985952.773989818990 237013995.726039946079 249999948.500029772520 1 60066.399103547 2023-05-02T09:34:42.546465+00:00 12985970.247627684847 237013978.252306520939 249999948.499934196472 1 60066.399115184 2023-05-02T09:34:43.551901+00:00 12985910.679806645960 237014037.820359617472 249999948.500166267157 1 60066.399126505 2023-05-02T09:34:44.529982+00:00 12985942.158837513998 237014006.341298997402 249999948.500136524439 1 60066.399138094 2023-05-02T09:34:45.531319+00:00 12985926.540117140859 237014021.959657073021 249999948.499774217606 1 60066.399149892 2023-05-02T09:34:46.550651+00:00 12985945.233037233353 237014003.267014563084 249999948.500051796436 1 60066.399161092 2023-05-02T09:34:47.518386+00:00 12985931.916512222961 237014016.583341419697 249999948.499853640795 1 60066.399173235 2023-05-02T09:34:48.567487+00:00 12985931.456224024296 237014017.043654084206 249999948.499878108501 1 60066.399184695 2023-05-02T09:34:49.557588+00:00 12985940.398578539491 237014008.101326644421 249999948.499905169010 1 60066.399195157 2023-05-02T09:34:50.461591+00:00 12985962.616783067584 237013985.883412837982 249999948.500195920467 1 60066.399208086 2023-05-02T09:34:51.578636+00:00 12985936.784312250093 237014011.715934842825 249999948.500247091055 1 60066.399219017 2023-05-02T09:34:52.523048+00:00 12986017.909044411033 237013930.590662151575 249999948.499706566334 1 60066.399230353 2023-05-02T09:34:53.502463+00:00 12985913.787535399199 237014034.712339341640 249999948.499874740839 1 60066.399242242 2023-05-02T09:34:54.529731+00:00 12985928.835287155584 237014019.665015608072 249999948.500302761793 1 60066.399253208 2023-05-02T09:34:55.477154+00:00 12985940.923687485978 237014007.576411962509 249999948.500099450350 1 60066.399265479 2023-05-02T09:34:56.537368+00:00 12985964.916206358001 237013983.583611518145 249999948.499817878008 1 60066.399277417 2023-05-02T09:34:57.568775+00:00 12985899.014948064461 237014049.484983533621 249999948.499931603670 1 60066.399288215 2023-05-02T09:34:58.501769+00:00 12985924.585871027783 237014023.914004981518 249999948.499876022339 1 60066.399299963 2023-05-02T09:34:59.516792+00:00 12985918.079756727442 237014030.420210808516 249999948.499967545271 1 60066.399311448 2023-05-02T09:35:00.509075+00:00 12985955.935472799465 237013992.564494073391 249999948.499966859818 1 60066.399324681 2023-05-02T09:35:01.652460+00:00 12985931.213215854019 237014017.286815017462 249999948.500030875206 1 60066.399336798 2023-05-02T09:35:02.699340+00:00 12985931.300332976505 237014017.199646115303 249999948.499979078770 1 60066.399347621 2023-05-02T09:35:03.634464+00:00 12985945.965102503076 237014002.534653186798 249999948.499755680561 1 60066.399358412 2023-05-02T09:35:04.566818+00:00 12985956.068333491683 237013992.431688338518 249999948.500021815300 1 60066.399371588 2023-05-02T09:35:05.705215+00:00 12985969.847635503858 237013978.652129769325 249999948.499765276909 1 60066.399382024 2023-05-02T09:35:06.606831+00:00 12985916.235084822401 237014032.264898657799 249999948.499983489513 1 60066.399392335 2023-05-02T09:35:07.497776+00:00 12985910.333504913375 237014038.166666746140 249999948.500171661377 1 60066.399404731 2023-05-02T09:35:08.568727+00:00 12985928.850954806432 237014019.648982197046 249999948.499936997890 1 60066.399415527 2023-05-02T09:35:09.501519+00:00 12985959.987903647125 237013988.512044459581 249999948.499948114157 1 60066.399426499 2023-05-02T09:35:10.449541+00:00 12985920.438115978613 237014028.061748087406 249999948.499864071608 1 60066.399439387 2023-05-02T09:35:11.563056+00:00 12985942.315679430962 237014006.184535831213 249999948.500215262175 1 60066.399450893 2023-05-02T09:35:12.557131+00:00 12985876.586281567812 237014071.913709640503 249999948.499991208315 1 60066.399461767 2023-05-02T09:35:13.496640+00:00 12985981.131313879043 237013967.368609398603 249999948.499923288822 1 60066.399472909 2023-05-02T09:35:14.459326+00:00 12985944.095267429948 237014004.404601156712 249999948.499868571758 1 60066.399485227 2023-05-02T09:35:15.523638+00:00 12985960.884868893772 237013987.615169286728 249999948.500038176775 1 60066.399497405 2023-05-02T09:35:16.575743+00:00 12985914.755267659202 237014033.744800806046 249999948.500068455935 1 60066.399508858 2023-05-02T09:35:17.565320+00:00 12985906.904498947784 237014041.595414340496 249999948.499913275242 1 60066.399519543 2023-05-02T09:35:18.488505+00:00 12985940.477375052869 237014008.022692084312 249999948.500067144632 1 60066.399531221 2023-05-02T09:35:19.497523+00:00 12985944.792530979961 237014003.707604259253 249999948.500135242939 1 60066.399543614 2023-05-02T09:35:20.568264+00:00 12985975.516336780041 237013972.983640104532 249999948.499976873398 1 60066.399554837 2023-05-02T09:35:21.537938+00:00 12985885.902217529714 237014062.597880840302 249999948.500098377466 1 60066.399565632 2023-05-02T09:35:22.470605+00:00 12985925.876607770100 237014022.623329341412 249999948.499937117100 1 60066.399578179 2023-05-02T09:35:23.554631+00:00 12985912.181905049831 237014036.318418949842 249999948.500324010849 1 60066.399588814 2023-05-02T09:35:24.473572+00:00 12985955.115745797753 237013993.383962333202 249999948.499708116055 1 60066.399600577 2023-05-02T09:35:25.489797+00:00 12985926.198848711327 237014022.301138877869 249999948.499987602234 1 60066.399612437 2023-05-02T09:35:26.514554+00:00 12985936.202274888754 237014012.297601222992 249999948.499876111746 1 60066.399623198 2023-05-02T09:35:27.444275+00:00 12985921.721063783392 237014026.778889626265 249999948.499953418970 1 60066.399635740 2023-05-02T09:35:28.527943+00:00 12985956.558497577906 237013991.941626548767 249999948.500124126673 1 60066.399647341 2023-05-02T09:35:29.530277+00:00 12985970.517567440867 237013977.982238531113 249999948.499805986881 1 60066.399659121 2023-05-02T09:35:30.548059+00:00 12985901.971606567502 237014046.528408586979 249999948.500015139580 1 60066.399669705 2023-05-02T09:35:31.462499+00:00 12985967.754456125200 237013980.745575159788 249999948.500031292439 1 60066.399682484 2023-05-02T09:35:32.566613+00:00 12985889.914213282987 237014058.585794329643 249999948.500007599592 1 60066.399692825 2023-05-02T09:35:33.460058+00:00 12985970.602548973635 237013977.897329658270 249999948.499878644943 1 60066.399704786 2023-05-02T09:35:34.493538+00:00 12985927.369759431109 237014021.130063056946 249999948.499822497368 1 60066.399716135 2023-05-02T09:35:35.474060+00:00 12985940.689810942858 237014007.810199290514 249999948.500010222197 1 60066.399728576 2023-05-02T09:35:36.548923+00:00 12985925.619410278276 237014022.880436569452 249999948.499846845865 1 60066.399740258 2023-05-02T09:35:37.558295+00:00 12985966.680804796517 237013981.819220989943 249999948.500025779009 1 60066.399751876 2023-05-02T09:35:38.562062+00:00 12985926.353663811460 237014022.146281957626 249999948.499945759773 1 60066.399762621 2023-05-02T09:35:39.490486+00:00 12985928.334941880777 237014020.164917826653 249999948.499859720469 1 60066.399774734 2023-05-02T09:35:40.537037+00:00 12985927.548670198768 237014020.951204091311 249999948.499874293804 1 60066.399786163 2023-05-02T09:35:41.524476+00:00 12985959.386411689222 237013989.113429158926 249999948.499840855598 1 60066.399797532 2023-05-02T09:35:42.506755+00:00 12985891.559377536178 237014056.940450429916 249999948.499827980995 1 60066.399808893 2023-05-02T09:35:43.488340+00:00 12985930.275926211849 237014018.224093914032 249999948.500020116568 1 60066.399820991 2023-05-02T09:35:44.533599+00:00 12985881.177985651419 237014067.322069019079 249999948.500054657459 1 60066.399832005 2023-05-02T09:35:45.485242+00:00 12985953.796619003639 237013994.703397512436 249999948.500016510487 1 60066.399843933 2023-05-02T09:35:46.515802+00:00 12985970.674795361236 237013977.825093775988 249999948.499889135361 1 60066.399855250 2023-05-02T09:35:47.493548+00:00 12985962.344013577327 237013986.155790120363 249999948.499803692102 1 60066.399866946 2023-05-02T09:35:48.504090+00:00 12985905.413509331644 237014043.086457997561 249999948.499967336655 1 60066.399878917 2023-05-02T09:35:49.538459+00:00 12985965.002138804644 237013983.497829377651 249999948.499968171120 1 60066.399890820 2023-05-02T09:35:50.566849+00:00 12985955.015641041100 237013993.484369575977 249999948.500010609627 1 60066.399901458 2023-05-02T09:35:51.485996+00:00 12985914.805049549788 237014033.695151269436 249999948.500200808048 1 60066.399913305 2023-05-02T09:35:52.509570+00:00 12986016.897084305063 237013931.602937519550 249999948.500021815300 1 60066.399925637 2023-05-02T09:35:53.575010+00:00 12985937.801506193355 237014010.698511868715 249999948.500018060207 1 60066.399935983 2023-05-02T09:35:54.468915+00:00 12985966.850342713296 237013981.649461060762 249999948.499803781509 1 60066.399948393 2023-05-02T09:35:55.541114+00:00 12985915.183338824660 237014033.316544830799 249999948.499883651733 1 60066.399959904 2023-05-02T09:35:56.535682+00:00 12985959.675411315635 237013988.824452012777 249999948.499863326550 1 60066.399971318 2023-05-02T09:35:57.521915+00:00 12985879.814328780398 237014068.685614168644 249999948.499942958355 1 60066.399983315 2023-05-02T09:35:58.558397+00:00 12985941.392789928243 237014007.107087671757 249999948.499877601862 1 60066.399994128 2023-05-02T09:35:59.492709+00:00 12985961.359028929844 237013987.141136199236 249999948.500165134668 1 60066.400006282 2023-05-02T09:36:00.542730+00:00 12985941.884153295308 237014006.615884810686 249999948.500038117170 1 60066.400021277 2023-05-02T09:36:01.838316+00:00 12985940.694590229541 237014007.805452406406 249999948.500042647123 1 60066.400030766 2023-05-02T09:36:02.658154+00:00 12985951.648251213133 237013996.851472675800 249999948.499723881483 1 60066.400041121 2023-05-02T09:36:03.552845+00:00 12985919.774383556098 237014028.725527316332 249999948.499910861254 1 60066.400054340 2023-05-02T09:36:04.694961+00:00 12985932.975652029738 237014015.524254232645 249999948.499906271696 1 60066.400064152 2023-05-02T09:36:05.542726+00:00 12985974.331776209176 237013974.168156623840 249999948.499932825565 1 60066.400075754 2023-05-02T09:36:06.545105+00:00 12985978.669778371230 237013969.830291807652 249999948.500070184469 1 60066.400088036 2023-05-02T09:36:07.606256+00:00 12985916.384342167526 237014032.115572184324 249999948.499914348125 1 60066.400099889 2023-05-02T09:36:08.630430+00:00 12985956.008794868365 237013992.491141021252 249999948.499935895205 1 60066.400111981 2023-05-02T09:36:09.675185+00:00 12985930.056266851723 237014018.443747401237 249999948.500014245510 1 60066.400122179 2023-05-02T09:36:10.556217+00:00 12985928.412175536156 237014020.087728232145 249999948.499903768301 1 60066.400134599 2023-05-02T09:36:11.629337+00:00 12985979.418941417709 237013969.081058561802 249999948.499999970198 1 60066.400145401 2023-05-02T09:36:12.562676+00:00 12985925.905204042792 237014022.594876617193 249999948.500080645084 1 60066.400155842 2023-05-02T09:36:13.464797+00:00 12985969.597961993888 237013978.902025640011 249999948.499987632036 1 60066.400168401 2023-05-02T09:36:14.549873+00:00 12985946.195355299860 237014002.304512917995 249999948.499868214130 1 60066.400181449 2023-05-02T09:36:15.677185+00:00 12985928.487605253235 237014020.012240350246 249999948.499845594168 1 60066.400191369 2023-05-02T09:36:16.534255+00:00 12985945.171451278031 237014003.328656286001 249999948.500107556581 1 60066.400202687 2023-05-02T09:36:17.512146+00:00 12985960.633471755311 237013987.866614699364 249999948.500086456537 1 60066.400214030 2023-05-02T09:36:18.492172+00:00 12985952.975185975432 237013995.524721682072 249999948.499907672405 1 60066.400225620 2023-05-02T09:36:19.493574+00:00 12985957.364413153380 237013991.135362058878 249999948.499775201082 1 60066.400236720 2023-05-02T09:36:20.452572+00:00 12985934.415860647336 237014014.084183990955 249999948.500044643879 1 60066.400249609 2023-05-02T09:36:21.566191+00:00 12985961.592857571319 237013986.907274544239 249999948.500132113695 1 60066.400260403 2023-05-02T09:36:22.498803+00:00 12985928.543755175546 237014019.956207364798 249999948.499962538481 1 60066.400271732 2023-05-02T09:36:23.477633+00:00 12985955.578590111807 237013992.921141445637 249999948.499731570482 1 60066.400284363 2023-05-02T09:36:24.568950+00:00 12985935.748065670952 237014012.752072542906 249999948.500138223171 1 60066.400295557 2023-05-02T09:36:25.536133+00:00 12985950.964856991544 237013997.535114824772 249999948.499971807003 1 60066.400307442 2023-05-02T09:36:26.562958+00:00 12985941.189257536083 237014007.310661643744 249999948.499919176102 1 60066.400318830 2023-05-02T09:36:27.546949+00:00 12985960.874534567818 237013987.625277757645 249999948.499812334776 1 60066.400330735 2023-05-02T09:36:28.575556+00:00 12985896.543634474277 237014051.956265538931 249999948.499900013208 1 60066.400341983 2023-05-02T09:36:29.547382+00:00 12986021.457963243127 237013927.041989207268 249999948.499952435493 1 60066.400353221 2023-05-02T09:36:30.518312+00:00 12985969.375692799687 237013979.124364942312 249999948.500057756901 1 60066.400365103 2023-05-02T09:36:31.544882+00:00 12985900.536495568231 237014047.963384777308 249999948.499880343676 1 60066.400376149 2023-05-02T09:36:32.499301+00:00 12985939.380512792617 237014009.119507551193 249999948.500020354986 1 60066.400387551 2023-05-02T09:36:33.484424+00:00 12985929.601999588311 237014018.898099184036 249999948.500098764896 1 60066.400400267 2023-05-02T09:36:34.583057+00:00 12985947.353929432109 237014001.146205931902 249999948.500135362148 1 60066.400410785 2023-05-02T09:36:35.491825+00:00 12985957.193104516715 237013991.306771606207 249999948.499876111746 1 60066.400423625 2023-05-02T09:36:36.601202+00:00 12985914.610667001456 237014033.889320820570 249999948.499987810850 1 60066.400435428 2023-05-02T09:36:37.620936+00:00 12985974.110858738422 237013974.388970136642 249999948.499828875065 1 60066.400446983 2023-05-02T09:36:38.619316+00:00 12985920.011673020199 237014028.488501310349 249999948.500174343586 1 60066.400456761 2023-05-02T09:36:39.464151+00:00 12985904.631448574364 237014043.868520677090 249999948.499969244003 1 60066.400469058 2023-05-02T09:36:40.526606+00:00 12985966.609375745058 237013981.890632718801 249999948.500008463860 1 60066.400480814 2023-05-02T09:36:41.542326+00:00 12985915.956859856844 237014032.543072879314 249999948.499932736158 1 60066.400491656 2023-05-02T09:36:42.479103+00:00 12985947.629279013723 237014000.870572805405 249999948.499851822853 1 60066.400502918 2023-05-02T09:36:43.452150+00:00 12985976.160898309201 237013972.339145362377 249999948.500043660402 1 60066.400515064 2023-05-02T09:36:44.501552+00:00 12985980.725348217413 237013967.774620950222 249999948.499969154596 1 60066.400527433 2023-05-02T09:36:45.570168+00:00 12985919.346553459764 237014029.153384178877 249999948.499937653542 1 60066.400537790 2023-05-02T09:36:46.465047+00:00 12985921.576936170459 237014026.923153311014 249999948.500089466572 1 60066.400549810 2023-05-02T09:36:47.503578+00:00 12985952.834745517001 237013995.665262699127 249999948.500008225441 1 60066.400561430 2023-05-02T09:36:48.507555+00:00 12985993.024715365842 237013955.475239753723 249999948.499955117702 1 60066.400572708 2023-05-02T09:36:49.481991+00:00 12985933.048250410706 237014015.451519995928 249999948.499770402908 1 60066.400584470 2023-05-02T09:36:50.498167+00:00 12985978.693030901253 237013969.807111889124 249999948.500142782927 1 60066.400596345 2023-05-02T09:36:51.524188+00:00 12985930.767148181796 237014017.732886821032 249999948.500034987926 1 60066.400607611 2023-05-02T09:36:52.497561+00:00 12985988.647139046341 237013959.852854847908 249999948.499993890524 1 60066.400618718 2023-05-02T09:36:53.457200+00:00 12985954.293545609340 237013994.206355661154 249999948.499901264906 1 60066.400631029 2023-05-02T09:36:54.520924+00:00 12985920.940165601671 237014027.559922903776 249999948.500088512897 1 60066.400641775 2023-05-02T09:36:55.449375+00:00 12985965.411904945970 237013983.088221371174 249999948.500126302242 1 60066.400653380 2023-05-02T09:36:56.452011+00:00 12985938.231099722907 237014010.268708229065 249999948.499807953835 1 60066.400665840 2023-05-02T09:36:57.528565+00:00 12985960.630034880713 237013987.870023727417 249999948.500058621168 1 60066.400676975 2023-05-02T09:36:58.490656+00:00 12985954.940941454843 237013993.558900773525 249999948.499842226505 1 60066.400688329 2023-05-02T09:36:59.471617+00:00 12985935.766858771443 237014012.733140468597 249999948.499999225140 1 60066.400700198 2023-05-02T09:37:00.497076+00:00 12985926.606256043538 237014021.893843412399 249999948.500099450350 1 60066.400711320 2023-05-02T09:37:01.458065+00:00 12985947.962319934741 237014000.537747442722 249999948.500067383051 1 60066.400724931 2023-05-02T09:37:02.633994+00:00 12985950.261839380488 237013998.237959176302 249999948.499798566103 1 60066.400736136 2023-05-02T09:37:03.602149+00:00 12985913.055627375841 237014035.444558918476 249999948.500186294317 1 60066.400746961 2023-05-02T09:37:04.537394+00:00 12985969.038853826001 237013979.460894286633 249999948.499748110771 1 60066.400758355 2023-05-02T09:37:05.521885+00:00 12985932.638568624854 237014015.861596286297 249999948.500164926052 1 60066.400769747 2023-05-02T09:37:06.506160+00:00 12985950.309936571866 237013998.190043598413 249999948.499980181456 1 60066.400780681 2023-05-02T09:37:07.450819+00:00 12985910.459559759125 237014038.040272563696 249999948.499832332134 1 60066.400792445 2023-05-02T09:37:08.467232+00:00 12985959.059891879559 237013989.440127998590 249999948.500019878149 1 60066.400804324 2023-05-02T09:37:09.493547+00:00 12985926.668436445296 237014021.831605613232 249999948.500042051077 1 60066.400815804 2023-05-02T09:37:10.485513+00:00 12985932.599952204153 237014015.899919778109 249999948.499871969223 1 60066.400827809 2023-05-02T09:37:11.522696+00:00 12985927.319574641064 237014021.180465400219 249999948.500040054321 1 60066.400839549 2023-05-02T09:37:12.536994+00:00 12985936.299149719998 237014012.200957357883 249999948.500107079744 1 60066.400850195 2023-05-02T09:37:13.456886+00:00 12985937.285218868405 237014011.214848220348 249999948.500067085028 1 60066.400862354 2023-05-02T09:37:14.507366+00:00 12985969.975140638649 237013978.524816960096 249999948.499957591295 1 60066.400873634 2023-05-02T09:37:15.481942+00:00 12985946.373481627554 237014002.126419872046 249999948.499901503325 1 60066.400885006 2023-05-02T09:37:16.464569+00:00 12985972.439626196399 237013976.060282319784 249999948.499908506870 1 60066.400896939 2023-05-02T09:37:17.495575+00:00 12985906.183553399518 237014042.316377580166 249999948.499930977821 1 60066.400908652 2023-05-02T09:37:18.507558+00:00 12985976.049154169858 237013972.450778126717 249999948.499932289124 1 60066.400920091 2023-05-02T09:37:19.495885+00:00 12985946.204554509372 237014002.295459628105 249999948.500014126301 1 60066.400931582 2023-05-02T09:37:20.488717+00:00 12985901.232578916475 237014047.267479360104 249999948.500058263540 1 60066.400943346 2023-05-02T09:37:21.505067+00:00 12985956.519770041108 237013991.980002611876 249999948.499772667885 1 60066.400954918 2023-05-02T09:37:22.504937+00:00 12985941.380675153807 237014007.119463026524 249999948.500138193369 1 60066.400966158 2023-05-02T09:37:23.476049+00:00 12985958.757957167923 237013989.742149025202 249999948.500106185675 1 60066.400978078 2023-05-02T09:37:24.505956+00:00 12985947.834772583097 237014000.665161490440 249999948.499934077263 1 60066.400990166 2023-05-02T09:37:25.550331+00:00 12985950.926333585754 237013997.573789417744 249999948.500122994184 1 60066.401000941 2023-05-02T09:37:26.481297+00:00 12985916.968599045649 237014031.531312912703 249999948.499911963940 1 60066.401012909 2023-05-02T09:37:27.515291+00:00 12985955.944273389876 237013992.555758297443 249999948.500031679869 1 60066.401024564 2023-05-02T09:37:28.522341+00:00 12985935.575809538364 237014012.924174040556 249999948.499983578920 1 60066.401035944 2023-05-02T09:37:29.505570+00:00 12985924.419821871445 237014024.080230146646 249999948.500052005053 1 60066.401047915 2023-05-02T09:37:30.539827+00:00 12985961.932537458837 237013986.567596405745 249999948.500133872032 1 60066.401059020 2023-05-02T09:37:31.499326+00:00 12985924.824942952022 237014023.675103604794 249999948.500046551228 1 60066.401070897 2023-05-02T09:37:32.525445+00:00 12985910.954717561603 237014037.545264184475 249999948.499981760979 1 60066.401082634 2023-05-02T09:37:33.539611+00:00 12985958.289299001917 237013990.210687339306 249999948.499986350536 1 60066.401094243 2023-05-02T09:37:34.542602+00:00 12985924.449528899044 237014024.050672411919 249999948.500201314688 1 60066.401104806 2023-05-02T09:37:35.455271+00:00 12985923.853977024555 237014024.645868480206 249999948.499845504761 1 60066.401117027 2023-05-02T09:37:36.511128+00:00 12986003.117790516466 237013945.381976634264 249999948.499767154455 1 60066.401128517 2023-05-02T09:37:37.503806+00:00 12985954.715696170926 237013993.784292578697 249999948.499988734722 1 60066.401140363 2023-05-02T09:37:38.527413+00:00 12985942.058357944712 237014006.441689550877 249999948.500047504902 1 60066.401151377 2023-05-02T09:37:39.478967+00:00 12985961.727201888338 237013986.772731363773 249999948.499933242798 1 60066.401163380 2023-05-02T09:37:40.516003+00:00 12985939.036300139502 237014009.463605284691 249999948.499905437231 1 60066.401174500 2023-05-02T09:37:41.476817+00:00 12985943.549669785425 237014004.950372666121 249999948.500042438507 1 60066.401186083 2023-05-02T09:37:42.477511+00:00 12985962.840081857517 237013985.659925013781 249999948.500006884336 1 60066.401198006 2023-05-02T09:37:43.507689+00:00 12985868.024055033922 237014080.475894540548 249999948.499949574471 1 60066.401209739 2023-05-02T09:37:44.521444+00:00 12985944.365245522931 237014004.135072737932 249999948.500318259001 1 60066.401221301 2023-05-02T09:37:45.520391+00:00 12985942.576553801075 237014005.923465132713 249999948.500018924475 1 60066.401233069 2023-05-02T09:37:46.537157+00:00 12986015.840918248519 237013932.658891767263 249999948.499810010195 1 60066.401244979 2023-05-02T09:37:47.566185+00:00 12985943.157478010282 237014005.342536389828 249999948.500014394522 1 60066.401256285 2023-05-02T09:37:48.543006+00:00 12985969.965693265200 237013978.534183353186 249999948.499876618385 1 60066.401267311 2023-05-02T09:37:49.495684+00:00 12985962.553480982780 237013985.946573138237 249999948.500054121017 1 60066.401279468 2023-05-02T09:37:50.546047+00:00 12985978.104479650036 237013970.395781069994 249999948.500260710716 1 60066.401290182 2023-05-02T09:37:51.471764+00:00 12986001.797805795446 237013946.701945841312 249999948.499751627445 1 60066.401301763 2023-05-02T09:37:52.472374+00:00 12985926.423231216148 237014022.076718568802 249999948.499949783087 1 60066.401313536 2023-05-02T09:37:53.489535+00:00 12985971.185978448018 237013977.314100384712 249999948.500078827143 1 60066.401325501 2023-05-02T09:37:54.523263+00:00 12985928.613298477605 237014019.886608362198 249999948.499906837940 1 60066.401337343 2023-05-02T09:37:55.546423+00:00 12985922.257146358490 237014026.243038237095 249999948.500184595585 1 60066.401348745 2023-05-02T09:37:56.531509+00:00 12985933.600784745067 237014014.899059295654 249999948.499844044447 1 60066.401359522 2023-05-02T09:37:57.462675+00:00 12985964.341007933021 237013984.158827334642 249999948.499835252762 1 60066.401371821 2023-05-02T09:37:58.525307+00:00 12985968.664063880220 237013979.835693478584 249999948.499757349491 1 60066.401383772 2023-05-02T09:37:59.557858+00:00 12985930.413661777973 237014018.086369186640 249999948.500030964613 1 60066.401395275 2023-05-02T09:38:00.551756+00:00 12985982.436575721949 237013966.063569068909 249999948.500144779682 1 60066.401409798 2023-05-02T09:38:01.806546+00:00 12985915.644521938637 237014032.855475664139 249999948.499997615814 1 60066.401419256 2023-05-02T09:38:02.623718+00:00 12985941.720985487103 237014006.778929769993 249999948.499915242195 1 60066.401431138 2023-05-02T09:38:03.650340+00:00 12985969.180781906471 237013979.319088727236 249999948.499870628119 1 60066.401442569 2023-05-02T09:38:04.637944+00:00 12985956.946218159050 237013991.553679347038 249999948.499897509813 1 60066.401453347 2023-05-02T09:38:05.569203+00:00 12985990.662863088772 237013957.836991637945 249999948.499854713678 1 60066.401466185 2023-05-02T09:38:06.678410+00:00 12985975.675043096766 237013972.825020849705 249999948.500063955784 1 60066.401475400 2023-05-02T09:38:07.474536+00:00 12985923.986916592345 237014024.512898534536 249999948.499815136194 1 60066.401487368 2023-05-02T09:38:08.508623+00:00 12985951.363598475233 237013997.136529356241 249999948.500127822161 1 60066.401498645 2023-05-02T09:38:09.482903+00:00 12985932.520291753113 237014015.979595512152 249999948.499887257814 1 60066.401511213 2023-05-02T09:38:10.568792+00:00 12985950.499079369009 237013998.001120507717 249999948.500199884176 1 60066.401521540 2023-05-02T09:38:11.461079+00:00 12985939.802010629326 237014008.697994887829 249999948.500005513430 1 60066.401533515 2023-05-02T09:38:12.495697+00:00 12985917.012222662568 237014031.487684398890 249999948.499907076359 1 60066.401545518 2023-05-02T09:38:13.532729+00:00 12985956.146636184305 237013992.353470295668 249999948.500106483698 1 60066.401557428 2023-05-02T09:38:14.561774+00:00 12985930.710322754458 237014017.789573192596 249999948.499895960093 1 60066.401568121 2023-05-02T09:38:15.485625+00:00 12985926.482147464529 237014022.017897099257 249999948.500044554472 1 60066.401580202 2023-05-02T09:38:16.529432+00:00 12985943.097042907029 237014005.403073847294 249999948.500116765499 1 60066.401591397 2023-05-02T09:38:17.496721+00:00 12985954.450981885195 237013994.048868715763 249999948.499850600958 1 60066.401603262 2023-05-02T09:38:18.521871+00:00 12985935.236678801477 237014013.263394802809 249999948.500073611736 1 60066.401614807 2023-05-02T09:38:19.519324+00:00 12985950.711467605084 237013997.788433223963 249999948.499900817871 1 60066.401626513 2023-05-02T09:38:20.530760+00:00 12985941.742596974596 237014006.757508695126 249999948.500105679035 1 60066.401638584 2023-05-02T09:38:21.573687+00:00 12985926.003851573914 237014022.496101140976 249999948.499952703714 1 60066.401649554 2023-05-02T09:38:22.521506+00:00 12985908.463259518147 237014040.036731660366 249999948.499991178513 1 60066.401661129 2023-05-02T09:38:23.521517+00:00 12985946.150137480348 237014002.349582791328 249999948.499720275402 1 60066.401672102 2023-05-02T09:38:24.469596+00:00 12985941.504968687892 237014006.994865208864 249999948.499833881855 1 60066.401684568 2023-05-02T09:38:25.546672+00:00 12985931.532002588734 237014016.968012988567 249999948.500015586615 1 60066.401695483 2023-05-02T09:38:26.489739+00:00 12985963.592958230525 237013984.906996965408 249999948.499955207109 1 60066.401707884 2023-05-02T09:38:27.561218+00:00 12985910.920431096107 237014037.579604268074 249999948.500035375357 1 60066.401718974 2023-05-02T09:38:28.519374+00:00 12985966.354235932231 237013982.145710140467 249999948.499946057796 1 60066.401730390 2023-05-02T09:38:29.505725+00:00 12985928.055395400152 237014020.444440931082 249999948.499836325645 1 60066.401741354 2023-05-02T09:38:30.452949+00:00 12985919.205344852060 237014029.294470429420 249999948.499815285206 1 60066.401753840 2023-05-02T09:38:31.531783+00:00 12985956.949112240225 237013991.550806403160 249999948.499918639660 1 60066.401765269 2023-05-02T09:38:32.519265+00:00 12985930.688212152570 237014017.811781436205 249999948.499993592501 1 60066.401777017 2023-05-02T09:38:33.534245+00:00 12985955.766097208485 237013992.733738094568 249999948.499835312366 1 60066.401788954 2023-05-02T09:38:34.565577+00:00 12985938.283502699807 237014010.216426491737 249999948.499929189682 1 60066.401800925 2023-05-02T09:38:35.599911+00:00 12985923.824715225026 237014024.675149440765 249999948.499864667654 1 60066.401811588 2023-05-02T09:38:36.521151+00:00 12985940.374163130298 237014008.125792443752 249999948.499955564737 1 60066.401822888 2023-05-02T09:38:37.497534+00:00 12985930.778237726539 237014017.721815615892 249999948.500053346157 1 60066.401833999 2023-05-02T09:38:38.457544+00:00 12985954.629687592387 237013993.870276033878 249999948.499963641167 1 60066.401846291 2023-05-02T09:38:39.519575+00:00 12985906.176543857902 237014042.323488652706 249999948.500032514334 1 60066.401857240 2023-05-02T09:38:40.465546+00:00 12985943.969593744725 237014004.530306518078 249999948.499900251627 1 60066.401869003 2023-05-02T09:38:41.481825+00:00 12985979.658198738471 237013968.841746270657 249999948.499945014715 1 60066.401880805 2023-05-02T09:38:42.501543+00:00 12985944.883326264098 237014003.616535812616 249999948.499862074852 1 60066.401892131 2023-05-02T09:38:43.480103+00:00 12985934.659825623035 237014013.840277343988 249999948.500102967024 1 60066.401903826 2023-05-02T09:38:44.490591+00:00 12986019.061288315803 237013929.438606053591 249999948.499894380569 1 60066.401915675 2023-05-02T09:38:45.514366+00:00 12985929.477812882513 237014019.022197008133 249999948.500009894371 1 60066.401927340 2023-05-02T09:38:46.522141+00:00 12985918.053228970617 237014030.446706533432 249999948.499935507774 1 60066.401938907 2023-05-02T09:38:47.521536+00:00 12985945.136832049116 237014003.363054662943 249999948.499886721373 1 60066.401950239 2023-05-02T09:38:48.500628+00:00 12985888.147584693506 237014060.352386385202 249999948.499971091747 1 60066.401962590 2023-05-02T09:38:49.567809+00:00 12985916.220901431516 237014032.278979480267 249999948.499880909920 1 60066.401972842 2023-05-02T09:38:50.453554+00:00 12985980.317024780437 237013968.182963103056 249999948.499987870455 1 60066.401985100 2023-05-02T09:38:51.512694+00:00 12985939.340538116172 237014009.159632503986 249999948.500170618296 1 60066.401996932 2023-05-02T09:38:52.534896+00:00 12986006.166287388653 237013942.333325445652 249999948.499612838030 1 60066.402008623 2023-05-02T09:38:53.545024+00:00 12985968.173725122586 237013980.326329350471 249999948.500054478645 1 60066.402019146 2023-05-02T09:38:54.454257+00:00 12985899.097042066976 237014049.403031229973 249999948.500073283911 1 60066.402031621 2023-05-02T09:38:55.532046+00:00 12985954.047698935494 237013994.452120453119 249999948.499819397926 1 60066.402042888 2023-05-02T09:38:56.505549+00:00 12985915.646870415658 237014032.853028148413 249999948.499898552895 1 60066.402053989 2023-05-02T09:38:57.464587+00:00 12985923.914264757186 237014024.585791766644 249999948.500056535006 1 60066.402065828 2023-05-02T09:38:58.487589+00:00 12985942.001844346523 237014006.498139232397 249999948.499983578920 1 60066.402077125 2023-05-02T09:38:59.463613+00:00 12985929.960697397590 237014018.539355754852 249999948.500053167343 1 60066.402089694 2023-05-02T09:39:00.549566+00:00 12985923.882411675528 237014024.617637515068 249999948.500049203634 1 60066.402100481 2023-05-02T09:39:01.481556+00:00 12985941.016017740592 237014007.484152346849 249999948.500170081854 1 60066.402113465 2023-05-02T09:39:02.603398+00:00 12985932.131253279746 237014016.368799746037 249999948.500053018332 1 60066.402125031 2023-05-02T09:39:03.602633+00:00 12985974.468916993588 237013974.030824422836 249999948.499741405249 1 60066.402135530 2023-05-02T09:39:04.509743+00:00 12985944.833150960505 237014003.666914343834 249999948.500065296888 1 60066.402147533 2023-05-02T09:39:05.546898+00:00 12985894.423106608912 237014054.076663106680 249999948.499769717455 1 60066.402158745 2023-05-02T09:39:06.515564+00:00 12985969.217835905030 237013979.282070964575 249999948.499906867743 1 60066.402169941 2023-05-02T09:39:07.482872+00:00 12985926.222124740481 237014022.277896642685 249999948.500021398067 1 60066.402181403 2023-05-02T09:39:08.473211+00:00 12985965.580946261063 237013982.919167429209 249999948.500113695860 1 60066.402193286 2023-05-02T09:39:09.499936+00:00 12985978.551592525095 237013969.948286741972 249999948.499879270792 1 60066.402205078 2023-05-02T09:39:10.518780+00:00 12985945.487470952794 237014003.012415468693 249999948.499886423349 1 60066.402216321 2023-05-02T09:39:11.490149+00:00 12985953.745295055211 237013994.754573881626 249999948.499868929386 1 60066.402228177 2023-05-02T09:39:12.514449+00:00 12985949.613419363275 237013998.886757761240 249999948.500177115202 1 60066.402239953 2023-05-02T09:39:13.531953+00:00 12985903.009168589488 237014045.490884423256 249999948.500053018332 1 60066.402251316 2023-05-02T09:39:14.513711+00:00 12985904.542812855914 237014043.956989765167 249999948.499802619219 1 60066.402262873 2023-05-02T09:39:15.512235+00:00 12985967.457339031622 237013981.042500495911 249999948.499839514494 1 60066.402274369 2023-05-02T09:39:16.505523+00:00 12985961.296983329579 237013987.203028976917 249999948.500012308359 1 60066.402286376 2023-05-02T09:39:17.542907+00:00 12985956.026400953531 237013992.473575502634 249999948.499976456165 1 60066.402297721 2023-05-02T09:39:18.523128+00:00 12985926.567368408665 237014021.932508826256 249999948.499877244234 1 60066.402309082 2023-05-02T09:39:19.504725+00:00 12985919.712891245261 237014028.786930680275 249999948.499821931124 1 60066.402321186 2023-05-02T09:39:20.550470+00:00 12985971.267543656752 237013977.232067108154 249999948.499610751867 1 60066.402331870 2023-05-02T09:39:21.473573+00:00 12985934.127596098930 237014014.372496902943 249999948.500093013048 1 60066.402344151 2023-05-02T09:39:22.534688+00:00 12985914.090651690960 237014034.409172713757 249999948.499824404716 1 60066.402355507 2023-05-02T09:39:23.515780+00:00 12985951.882367176935 237013996.617324233055 249999948.499691396952 1 60066.402366154 2023-05-02T09:39:24.435731+00:00 12985958.611003315076 237013989.889022529125 249999948.500025838614 1 60066.402378344 2023-05-02T09:39:25.488964+00:00 12985968.917482538149 237013979.582513451576 249999948.499995976686 1 60066.402389808 2023-05-02T09:39:26.479394+00:00 12985890.875049289316 237014057.624903708696 249999948.499953001738 1 60066.402402365 2023-05-02T09:39:27.564335+00:00 12985974.981133202091 237013973.518863856792 249999948.499997049570 1 60066.402413470 2023-05-02T09:39:28.523780+00:00 12985977.409064386040 237013971.090896070004 249999948.499960452318 1 60066.402424769 2023-05-02T09:39:29.500045+00:00 12985978.690301761031 237013969.809627413750 249999948.499929189682 1 60066.402436208 2023-05-02T09:39:30.488388+00:00 12985892.103529797867 237014056.396519511938 249999948.500049322844 1 60066.402447917 2023-05-02T09:39:31.500054+00:00 12985998.084061907604 237013950.415864527225 249999948.499926447868 1 60066.402460635 2023-05-02T09:39:32.598847+00:00 12985926.673589803278 237014021.826327681541 249999948.499917477369 1 60066.402471206 2023-05-02T09:39:33.512214+00:00 12985917.304982874542 237014031.195028483868 249999948.500011354685 1 60066.402482137 2023-05-02T09:39:34.456628+00:00 12985911.112240826711 237014037.387790799141 249999948.500031620264 1 60066.402493998 2023-05-02T09:39:35.481475+00:00 12985995.453359577805 237013953.046689927578 249999948.500049501657 1 60066.402505535 2023-05-02T09:39:36.478181+00:00 12985929.188387643546 237014019.311653256416 249999948.500040888786 1 60066.402517812 2023-05-02T09:39:37.539003+00:00 12985977.596065817401 237013970.903925150633 249999948.499990969896 1 60066.402528453 2023-05-02T09:39:38.458297+00:00 12985950.014950452372 237013998.484985560179 249999948.499936014414 1 60066.402540249 2023-05-02T09:39:39.477545+00:00 12985921.259605804458 237014027.240267038345 249999948.499872833490 1 60066.402552143 2023-05-02T09:39:40.505128+00:00 12985940.716438975185 237014007.783485114574 249999948.499924093485 1 60066.402563397 2023-05-02T09:39:41.477528+00:00 12985995.503064492717 237013952.996901959181 249999948.499966442585 1 60066.402575683 2023-05-02T09:39:42.539007+00:00 12985929.644337842241 237014018.855590432882 249999948.499928265810 1 60066.402586993 2023-05-02T09:39:43.516180+00:00 12985951.695118917152 237013996.804958164692 249999948.500077068806 1 60066.402598492 2023-05-02T09:39:44.509686+00:00 12985951.859968528152 237013996.639978289604 249999948.499946832657 1 60066.402609974 2023-05-02T09:39:45.501722+00:00 12985975.263058714569 237013973.236875712872 249999948.499934434891 1 60066.402621691 2023-05-02T09:39:46.514114+00:00 12985926.919065607712 237014021.580856382847 249999948.499921977520 1 60066.402633483 2023-05-02T09:39:47.532912+00:00 12985917.695506293327 237014030.804583609104 249999948.500089913607 1 60066.402644620 2023-05-02T09:39:48.495137+00:00 12985958.156794007868 237013990.343219161034 249999948.500013172626 1 60066.402656727 2023-05-02T09:39:49.541169+00:00 12985973.170363347977 237013975.329669207335 249999948.500032544136 1 60066.402668468 2023-05-02T09:39:50.555613+00:00 12985918.047151105478 237014030.452802449465 249999948.499953567982 1 60066.402678909 2023-05-02T09:39:51.457710+00:00 12985956.830341059715 237013991.669362783432 249999948.499703854322 1 60066.402691106 2023-05-02T09:39:52.511579+00:00 12985946.016739562154 237014002.483055025339 249999948.499794602394 1 60066.402702497 2023-05-02T09:39:53.495721+00:00 12985934.130473352969 237014014.369475066662 249999948.499948412180 1 60066.402713994 2023-05-02T09:39:54.489019+00:00 12985904.703808557242 237014043.796287149191 249999948.500095695257 1 60066.402725634 2023-05-02T09:39:55.494781+00:00 12986010.801398914307 237013937.698447555304 249999948.499846458435 1 60066.402736951 2023-05-02T09:39:56.472518+00:00 12985940.451441954821 237014008.048401057720 249999948.499843001366 1 60066.402749225 2023-05-02T09:39:57.533070+00:00 12985981.215591315180 237013967.284524142742 249999948.500115454197 1 60066.402760963 2023-05-02T09:39:58.547241+00:00 12985942.331413732842 237014006.168564170599 249999948.499977916479 1 60066.402772575 2023-05-02T09:39:59.550455+00:00 12985939.053388653323 237014009.446610808372 249999948.499999463558 1 60066.402783585 2023-05-02T09:40:00.501759+00:00 12985911.092314302921 237014037.407584309578 249999948.499898612499 1 60066.402795856 2023-05-02T09:40:01.561939+00:00 12985970.941318526864 237013977.558770477772 249999948.500088989735 1 60066.402809032 2023-05-02T09:40:02.700377+00:00 12985909.005500853062 237014039.494637727737 249999948.500138580799 1 60066.402819893 2023-05-02T09:40:03.638766+00:00 12985912.212197881192 237014036.287681132555 249999948.499879002571 1 60066.402830917 2023-05-02T09:40:04.591208+00:00 12985941.046522276476 237014007.453134626150 249999948.499656915665 1 60066.402842934 2023-05-02T09:40:05.629484+00:00 12985967.495790878311 237013981.004216909409 249999948.500007778406 1 60066.402854916 2023-05-02T09:40:06.664697+00:00 12985925.581695277244 237014022.918459236622 249999948.500154525042 1 60066.402865973 2023-05-02T09:40:07.620071+00:00 12985923.564951615408 237014024.935043722391 249999948.499995350838 1 60066.402877063 2023-05-02T09:40:08.578310+00:00 12985971.315694745630 237013977.184386402369 249999948.500081151724 1 60066.402888554 2023-05-02T09:40:09.571083+00:00 12985908.682465054095 237014039.817493617535 249999948.499958664179 1 60066.402899763 2023-05-02T09:40:10.539471+00:00 12985996.510946085677 237013951.989092141390 249999948.500038236380 1 60066.402911327 2023-05-02T09:40:11.538672+00:00 12985920.477429667488 237014028.022596091032 249999948.500025749207 1 60066.402922561 2023-05-02T09:40:12.509308+00:00 12985945.297699032351 237014003.202140063047 249999948.499839097261 1 60066.402935506 2023-05-02T09:40:13.627752+00:00 12985964.745388073847 237013983.754551947117 249999948.499940007925 1 60066.402947532 2023-05-02T09:40:14.666796+00:00 12985971.082321936265 237013977.417649239302 249999948.499971181154 1 60066.402958920 2023-05-02T09:40:15.650662+00:00 12985933.884518094361 237014014.615388691425 249999948.499906778336 1 60066.402969457 2023-05-02T09:40:16.561103+00:00 12985977.286200791597 237013971.213704377413 249999948.499905169010 1 60066.402981017 2023-05-02T09:40:17.559885+00:00 12985915.819884840399 237014032.680284261703 249999948.500169098377 1 60066.402993220 2023-05-02T09:40:18.614208+00:00 12985961.814754795283 237013986.685114562511 249999948.499869346619 1 60066.403003561 2023-05-02T09:40:19.507712+00:00 12985917.951679727063 237014030.548062652349 249999948.499742388725 1 60066.403014862 2023-05-02T09:40:20.484089+00:00 12985992.973063150421 237013955.527112126350 249999948.500175267458 1 60066.403027028 2023-05-02T09:40:21.535242+00:00 12985937.853759223595 237014010.646019041538 249999948.499778270721 1 60066.403038166 2023-05-02T09:40:22.497590+00:00 12985924.501231458038 237014023.998928248882 249999948.500159710646 1 60066.403050425 2023-05-02T09:40:23.556784+00:00 12985920.314040364698 237014028.186125069857 249999948.500165432692 1 60066.403061857 2023-05-02T09:40:24.544410+00:00 12985947.576440474018 237014000.923757702112 249999948.500198185444 1 60066.403073150 2023-05-02T09:40:25.520187+00:00 12985929.700731845573 237014018.799425840378 249999948.500157684088 1 60066.403084909 2023-05-02T09:40:26.536132+00:00 12985974.985162977129 237013973.514770448208 249999948.499933421612 1 60066.403095761 2023-05-02T09:40:27.473760+00:00 12985907.969302220270 237014040.530588895082 249999948.499891102314 1 60066.403108081 2023-05-02T09:40:28.538223+00:00 12985936.050756076351 237014012.448995471001 249999948.499751538038 1 60066.403119980 2023-05-02T09:40:29.566328+00:00 12985951.986022351310 237013996.513784468174 249999948.499806821346 1 60066.403130564 2023-05-02T09:40:30.480717+00:00 12985925.693172210827 237014022.806796252728 249999948.499968469143 1 60066.403142559 2023-05-02T09:40:31.517113+00:00 12985962.473772890866 237013986.026244789362 249999948.500017672777 1 60066.403154216 2023-05-02T09:40:32.524258+00:00 12985995.205301245674 237013953.294635891914 249999948.499937146902 1 60066.403165389 2023-05-02T09:40:33.489594+00:00 12985957.493103018031 237013991.006925225258 249999948.500028252602 1 60066.403177000 2023-05-02T09:40:34.492760+00:00 12985916.270148461685 237014032.230096012354 249999948.500244468451 1 60066.403189569 2023-05-02T09:40:35.578767+00:00 12985918.592481860891 237014029.907518327236 249999948.500000178814 1 60066.403201107 2023-05-02T09:40:36.575655+00:00 12985993.905958240852 237013954.594044804573 249999948.500003039837 1 60066.403211603 2023-05-02T09:40:37.482471+00:00 12985950.108501389623 237013998.391381263733 249999948.499882638454 1 60066.403223765 2023-05-02T09:40:38.533297+00:00 12985890.819329895079 237014057.680607020855 249999948.499936908484 1 60066.403236016 2023-05-02T09:40:39.591786+00:00 12985930.544420355931 237014017.955491662025 249999948.499912023544 1 60066.403246575 2023-05-02T09:40:40.504044+00:00 12985964.342192027718 237013984.157666653395 249999948.499858677387 1 60066.403258869 2023-05-02T09:40:41.566295+00:00 12985945.860502410680 237014002.639390319586 249999948.499892741442 1 60066.403269510 2023-05-02T09:40:42.485677+00:00 12985981.346107486635 237013967.153768092394 249999948.499875575304 1 60066.403281584 2023-05-02T09:40:43.528886+00:00 12985931.353291975334 237014017.146679401398 249999948.499971389771 1 60066.403292615 2023-05-02T09:40:44.481929+00:00 12985895.134732451290 237014053.365301579237 249999948.500034034252 1 60066.403304306 2023-05-02T09:40:45.492074+00:00 12985941.266695803031 237014007.233244270086 249999948.499940067530 1 60066.403315940 2023-05-02T09:40:46.497202+00:00 12986017.706284217536 237013930.793670237064 249999948.499954462051 1 60066.403327207 2023-05-02T09:40:47.470709+00:00 12985926.478745374829 237014022.020890921354 249999948.499636292458 1 60066.403339992 2023-05-02T09:40:48.575279+00:00 12985923.973814543337 237014024.526063054800 249999948.499877601862 1 60066.403351158 2023-05-02T09:40:49.540047+00:00 12985946.958697300404 237014001.541328608990 249999948.500025898218 1 60066.403362009 2023-05-02T09:40:50.477538+00:00 12985944.169158898294 237014004.330812990665 249999948.499971896410 1 60066.403373174 2023-05-02T09:40:51.442262+00:00 12985906.678241303191 237014041.821804642677 249999948.500045955181 1 60066.403385492 2023-05-02T09:40:52.506526+00:00 12985975.807997262105 237013972.691698879004 249999948.499696135521 1 60066.403397568 2023-05-02T09:40:53.549826+00:00 12985905.569901688024 237014042.930107057095 249999948.500008732080 1 60066.403408492 2023-05-02T09:40:54.493692+00:00 12985927.797038033605 237014020.703005850315 249999948.500043869019 1 60066.403420452 2023-05-02T09:40:55.527003+00:00 12985988.554592579603 237013959.945513874292 249999948.500106453896 1 60066.403431171 2023-05-02T09:40:56.453145+00:00 12985913.774834638461 237014034.725185245275 249999948.500019878149 1 60066.403443273 2023-05-02T09:40:57.498761+00:00 12985932.798195341602 237014015.701855033636 249999948.500050365925 1 60066.403454972 2023-05-02T09:40:58.509634+00:00 12985965.348541069776 237013983.151372849941 249999948.499913930893 1 60066.403466544 2023-05-02T09:40:59.509430+00:00 12985928.131977431476 237014020.367987960577 249999948.499965399504 1 60066.403478663 2023-05-02T09:41:00.556542+00:00 12985929.397217560560 237014019.102877080441 249999948.500094652176 1 60066.403492282 2023-05-02T09:41:01.733140+00:00 12985953.779467405751 237013994.720267534256 249999948.499734938145 1 60066.403502292 2023-05-02T09:41:02.598036+00:00 12985941.214653471485 237014007.285267919302 249999948.499921381474 1 60066.403514843 2023-05-02T09:41:03.682461+00:00 12985973.446442248300 237013975.053587704897 249999948.500029951334 1 60066.403525291 2023-05-02T09:41:04.585103+00:00 12985927.730543399230 237014020.769214123487 249999948.499757528305 1 60066.403536752 2023-05-02T09:41:05.575362+00:00 12985924.277759842575 237014024.222132086754 249999948.499891936779 1 60066.403547300 2023-05-02T09:41:06.486740+00:00 12985949.306206967682 237013999.193757891655 249999948.499964863062 1 60066.403559058 2023-05-02T09:41:07.502560+00:00 12985916.470906145871 237014032.029114305973 249999948.500020444393 1 60066.403570688 2023-05-02T09:41:08.507432+00:00 12985962.323765909299 237013986.176151484251 249999948.499917387962 1 60066.403582823 2023-05-02T09:41:09.555863+00:00 12985900.442289760336 237014048.057764977217 249999948.500054746866 1 60066.403593957 2023-05-02T09:41:10.517884+00:00 12985964.101361818612 237013984.398623675108 249999948.499985486269 1 60066.403604954 2023-05-02T09:41:11.467998+00:00 12985932.936018133536 237014015.563922286034 249999948.499940425158 1 60066.403616897 2023-05-02T09:41:12.499918+00:00 12985951.623902345076 237013996.875979870558 249999948.499882221222 1 60066.403628347 2023-05-02T09:41:13.489124+00:00 12985941.240853285417 237014007.259222656488 249999948.500075936317 1 60066.403639746 2023-05-02T09:41:14.474054+00:00 12985941.218114705756 237014007.281930565834 249999948.500045269728 1 60066.403652251 2023-05-02T09:41:15.554461+00:00 12985936.870273068547 237014011.629440337420 249999948.499713420868 1 60066.403663269 2023-05-02T09:41:16.506435+00:00 12985935.979542190209 237014012.520401388407 249999948.499943584204 1 60066.403675336 2023-05-02T09:41:17.549077+00:00 12985916.310972385108 237014032.188996285200 249999948.499968677759 1 60066.403685775 2023-05-02T09:41:18.450962+00:00 12985963.263207521290 237013985.236681759357 249999948.499889284372 1 60066.403697513 2023-05-02T09:41:19.465092+00:00 12985924.696822043508 237014023.803333491087 249999948.500155538321 1 60066.403709099 2023-05-02T09:41:20.466159+00:00 12985903.422573981807 237014045.077537000179 249999948.500110983849 1 60066.403720970 2023-05-02T09:41:21.491791+00:00 12986015.996621249244 237013932.503368765116 249999948.499990016222 1 60066.403732360 2023-05-02T09:41:22.475912+00:00 12985902.752266502008 237014045.747490346432 249999948.499756842852 1 60066.403743906 2023-05-02T09:41:23.473481+00:00 12985917.193668656051 237014031.306294113398 249999948.499962776899 1 60066.403755906 2023-05-02T09:41:24.510259+00:00 12985960.480308402330 237013988.019624292850 249999948.499932706356 1 60066.403767694 2023-05-02T09:41:25.528742+00:00 12985935.746538631618 237014012.753425121307 249999948.499963760376 1 60066.403778993 2023-05-02T09:41:26.505010+00:00 12985963.160509794950 237013985.339217036963 249999948.499726831913 1 60066.403790085 2023-05-02T09:41:27.463366+00:00 12985998.457649301738 237013950.042292267084 249999948.499941557646 1 60066.403802377 2023-05-02T09:41:28.525386+00:00 12985934.040935128927 237014014.459021717310 249999948.499956846237 1 60066.403813514 2023-05-02T09:41:29.487626+00:00 12985925.294124931097 237014023.205799460411 249999948.499924391508 1 60066.403825084 2023-05-02T09:41:30.487235+00:00 12985903.353759109974 237014045.146111398935 249999948.499870508909 1 60066.403836939 2023-05-02T09:41:31.511557+00:00 12985979.154441820458 237013969.345423728228 249999948.499865561724 1 60066.403848644 2023-05-02T09:41:32.522831+00:00 12985937.437391469255 237014011.062467038631 249999948.499858498573 1 60066.403859651 2023-05-02T09:41:33.473852+00:00 12985924.779643921182 237014023.720330923796 249999948.499974846840 1 60066.403871976 2023-05-02T09:41:34.538699+00:00 12985922.865537835285 237014025.634267538786 249999948.499805361032 1 60066.403883277 2023-05-02T09:41:35.515183+00:00 12985914.617187084630 237014033.882803142071 249999948.499990224838 1 60066.403894573 2023-05-02T09:41:36.491100+00:00 12985978.715549519286 237013969.784285515547 249999948.499835044146 1 60066.403906127 2023-05-02T09:41:37.489356+00:00 12985951.268209991977 237013997.231908202171 249999948.500118196011 1 60066.403918129 2023-05-02T09:41:38.526347+00:00 12985902.451362146065 237014046.048665493727 249999948.500027626753 1 60066.403929035 2023-05-02T09:41:39.468603+00:00 12985946.197519386187 237014002.302346795797 249999948.499866187572 1 60066.403941109 2023-05-02T09:41:40.511856+00:00 12985974.278134712949 237013974.221935659647 249999948.500070363283 1 60066.403952044 2023-05-02T09:41:41.456659+00:00 12985919.828059703112 237014028.671901971102 249999948.499961674213 1 60066.403964421 2023-05-02T09:41:42.525952+00:00 12985960.768600283191 237013987.731249541044 249999948.499849826097 1 60066.403975565 2023-05-02T09:41:43.488852+00:00 12985955.856364538893 237013992.643778711557 249999948.500143259764 1 60066.403987670 2023-05-02T09:41:44.534711+00:00 12985942.801933180541 237014005.698024570942 249999948.499957740307 1 60066.403998904 2023-05-02T09:41:45.505292+00:00 12985936.688532683998 237014011.811561405659 249999948.500094085932 1 60066.404010642 2023-05-02T09:41:46.519463+00:00 12985927.574474483728 237014020.925574839115 249999948.500049322844 1 60066.404022288 2023-05-02T09:41:47.525638+00:00 12985961.491005079821 237013987.008887827396 249999948.499892920256 1 60066.404033746 2023-05-02T09:41:48.515603+00:00 12985920.767709936947 237014027.732215344906 249999948.499925285578 1 60066.404045246 2023-05-02T09:41:49.509263+00:00 12985909.232547141612 237014039.267401009798 249999948.499948143959 1 60066.404057263 2023-05-02T09:41:50.547515+00:00 12985936.544232403859 237014011.955845564604 249999948.500077962875 1 60066.404068334 2023-05-02T09:41:51.504011+00:00 12985907.158383317292 237014041.341801226139 249999948.500184535980 1 60066.404080710 2023-05-02T09:41:52.573380+00:00 12985932.431450137869 237014016.068416208029 249999948.499866336584 1 60066.404091093 2023-05-02T09:41:53.470435+00:00 12985896.931040104479 237014051.568935275078 249999948.499975383282 1 60066.404102645 2023-05-02T09:41:54.468507+00:00 12985932.034765936434 237014016.465257346630 249999948.500023275614 1 60066.404114986 2023-05-02T09:41:55.534753+00:00 12985971.584280895069 237013976.915448963642 249999948.499729871750 1 60066.404126192 2023-05-02T09:41:56.503046+00:00 12985964.710467256606 237013983.789425998926 249999948.499893248081 1 60066.404137772 2023-05-02T09:41:57.503480+00:00 12985933.439177297056 237014015.060804456472 249999948.499981760979 1 60066.404149548 2023-05-02T09:41:58.520968+00:00 12985974.901478294283 237013973.598448514938 249999948.499926805496 1 60066.404160918 2023-05-02T09:41:59.503310+00:00 12985946.987462546676 237014001.512542247772 249999948.500004798174 1 60066.404173036 2023-05-02T09:42:00.550341+00:00 12985978.385253321379 237013970.114777266979 249999948.500030577183 1 60066.404185590 2023-05-02T09:42:01.635008+00:00 12985901.794917052612 237014046.705054134130 249999948.499971181154 1 60066.404197840 2023-05-02T09:42:02.693343+00:00 12985939.563141424209 237014008.936882615089 249999948.500024050474 1 60066.404209707 2023-05-02T09:42:03.718731+00:00 12985973.168908843771 237013975.330964356661 249999948.499873191118 1 60066.404220429 2023-05-02T09:42:04.645093+00:00 12985907.127004140988 237014041.373063087463 249999948.500067234039 1 60066.404231243 2023-05-02T09:42:05.579434+00:00 12985946.524621997029 237014001.975212216377 249999948.499834209681 1 60066.404243960 2023-05-02T09:42:06.678132+00:00 12985978.266379108652 237013970.233778417110 249999948.500157535076 1 60066.404254375 2023-05-02T09:42:07.578053+00:00 12985915.211981359869 237014033.288136988878 249999948.500118345022 1 60066.404266192 2023-05-02T09:42:08.598974+00:00 12985968.995395341888 237013979.504378169775 249999948.499773502350 1 60066.404277171 2023-05-02T09:42:09.547618+00:00 12985923.466017300263 237014025.034162163734 249999948.500179469585 1 60066.404289251 2023-05-02T09:42:10.591293+00:00 12985940.331275131553 237014008.168697446585 249999948.499972581863 1 60066.404300491 2023-05-02T09:42:11.562440+00:00 12985927.746653219685 237014020.753182679415 249999948.499835908413 1 60066.404311691 2023-05-02T09:42:12.530135+00:00 12985938.906614076346 237014009.593436181545 249999948.500050246716 1 60066.404323915 2023-05-02T09:42:13.586303+00:00 12985946.325902165845 237014002.174033582211 249999948.499935746193 1 60066.404334822 2023-05-02T09:42:14.528651+00:00 12985968.285942604765 237013980.214272826910 249999948.500215440989 1 60066.404346754 2023-05-02T09:42:15.559514+00:00 12985910.090196603909 237014038.409640550613 249999948.499837160110 1 60066.404357935 2023-05-02T09:42:16.525568+00:00 12985945.931185862049 237014002.568870276213 249999948.500056147575 1 60066.404369277 2023-05-02T09:42:17.505541+00:00 12985965.093812800944 237013983.405885875225 249999948.499698668718 1 60066.404380881 2023-05-02T09:42:18.508131+00:00 12985962.234035493806 237013986.265595167875 249999948.499630659819 1 60066.404393282 2023-05-02T09:42:19.579554+00:00 12985916.764013927430 237014031.736037075520 249999948.500050991774 1 60066.404403748 2023-05-02T09:42:20.483848+00:00 12985975.125405523926 237013973.374450832605 249999948.499856352806 1 60066.404416431 2023-05-02T09:42:21.579627+00:00 12985972.171579418704 237013976.328411310911 249999948.499990731478 1 60066.404428125 2023-05-02T09:42:22.590031+00:00 12985922.534367656335 237014025.965604573488 249999948.499972224236 1 60066.404439153 2023-05-02T09:42:23.542839+00:00 12985909.524791000411 237014038.975232541561 249999948.500023543835 1 60066.404450594 2023-05-02T09:42:24.531375+00:00 12985977.456703636795 237013971.043224006891 249999948.499927639961 1 60066.404461693 2023-05-02T09:42:25.490290+00:00 12985934.583558915183 237014013.916406095028 249999948.499965012074 1 60066.404473874 2023-05-02T09:42:26.542716+00:00 12985951.584361739457 237013996.915404170752 249999948.499765902758 1 60066.404484925 2023-05-02T09:42:27.497544+00:00 12985974.336375849321 237013974.163573890924 249999948.499949753284 1 60066.404496988 2023-05-02T09:42:28.539798+00:00 12985949.497719859704 237013999.002298951149 249999948.500018805265 1 60066.404508210 2023-05-02T09:42:29.509305+00:00 12985905.533432122320 237014042.966386854649 249999948.499818980694 1 60066.404519323 2023-05-02T09:42:30.469542+00:00 12985925.866963302717 237014022.632733881474 249999948.499697178602 1 60066.404531164 2023-05-02T09:42:31.492537+00:00 12985959.360431289300 237013989.139439880848 249999948.499871164560 1 60066.404542239 2023-05-02T09:42:32.449430+00:00 12985932.481586284935 237014016.018665045500 249999948.500251322985 1 60066.404555094 2023-05-02T09:42:33.560170+00:00 12985962.034368287772 237013986.465516775846 249999948.499885052443 1 60066.404566076 2023-05-02T09:42:34.508929+00:00 12985937.907817456871 237014010.592402368784 249999948.500219821930 1 60066.404578537 2023-05-02T09:42:35.585572+00:00 12985957.994869235903 237013990.505072712898 249999948.499941945076 1 60066.404589794 2023-05-02T09:42:36.558203+00:00 12985920.907910482958 237014027.592100650072 249999948.500011146069 1 60066.404601331 2023-05-02T09:42:37.555003+00:00 12985994.858322162181 237013953.641693413258 249999948.500015586615 1 60066.404612800 2023-05-02T09:42:38.545929+00:00 12985951.819813879207 237013996.680144280195 249999948.499958157539 1 60066.404624476 2023-05-02T09:42:39.554684+00:00 12985908.059261506423 237014040.440735399723 249999948.499996900558 1 60066.404635920 2023-05-02T09:42:40.543459+00:00 12985946.170130498707 237014002.329763799906 249999948.499894291162 1 60066.404647226 2023-05-02T09:42:41.520279+00:00 12985940.150205506012 237014008.349880397320 249999948.500085890293 1 60066.404659132 2023-05-02T09:42:42.549058+00:00 12985892.843442194164 237014055.656457990408 249999948.499900192022 1 60066.404670034 2023-05-02T09:42:43.490945+00:00 12985965.613434085622 237013982.886334985495 249999948.499769061804 1 60066.404681481 2023-05-02T09:42:44.479940+00:00 12985986.471404364333 237013962.028466492891 249999948.499870866537 1 60066.404693919 2023-05-02T09:42:45.554609+00:00 12985944.783437719569 237014003.716472536325 249999948.499910265207 1 60066.404704777 2023-05-02T09:42:46.492729+00:00 12985897.194145694375 237014051.305738657713 249999948.499884366989 1 60066.404716404 2023-05-02T09:42:47.497268+00:00 12985943.740396903828 237014004.759592860937 249999948.499989777803 1 60066.404728130 2023-05-02T09:42:48.510473+00:00 12985962.882829433307 237013985.617051005363 249999948.499880433083 1 60066.404739902 2023-05-02T09:42:49.527548+00:00 12985919.222239648923 237014029.277810990810 249999948.500050634146 1 60066.404751332 2023-05-02T09:42:50.515023+00:00 12985896.370864784345 237014052.129137903452 249999948.500002682209 1 60066.404763455 2023-05-02T09:42:51.562457+00:00 12985923.848551463336 237014024.651196330786 249999948.499747782946 1 60066.404774000 2023-05-02T09:42:52.473576+00:00 12985987.565763510764 237013960.934125900269 249999948.499889403582 1 60066.404785770 2023-05-02T09:42:53.490532+00:00 12985956.287420326844 237013992.212585628033 249999948.500005960464 1 60066.404797584 2023-05-02T09:42:54.511243+00:00 12985959.116228535771 237013989.383727878332 249999948.499956429005 1 60066.404809454 2023-05-02T09:42:55.536835+00:00 12985921.038203829899 237014027.461756557226 249999948.499960392714 1 60066.404820775 2023-05-02T09:42:56.514919+00:00 12985977.435657273978 237013971.064113765955 249999948.499771028757 1 60066.404832046 2023-05-02T09:42:57.488718+00:00 12985952.142512919381 237013996.357356250286 249999948.499869167805 1 60066.404843703 2023-05-02T09:42:58.495965+00:00 12985897.828975606710 237014050.671181023121 249999948.500156641006 1 60066.404855093 2023-05-02T09:42:59.480026+00:00 12985996.774858528748 237013951.724997848272 249999948.499856382608 1 60066.404866247 2023-05-02T09:43:00.443687+00:00 12985931.458237750456 237014017.041569590569 249999948.499807327986 1 60066.404880374 2023-05-02T09:43:01.664335+00:00 12985959.758610418066 237013988.741164863110 249999948.499775290489 1 60066.404890840 2023-05-02T09:43:02.568625+00:00 12985973.766758874059 237013974.733119279146 249999948.499878168106 1 60066.404902547 2023-05-02T09:43:03.580050+00:00 12985934.917806001380 237014013.582046210766 249999948.499852210283 1 60066.404913618 2023-05-02T09:43:04.536614+00:00 12985947.243930969387 237014001.256043821573 249999948.499974787235 1 60066.404924955 2023-05-02T09:43:05.516102+00:00 12985910.536458950490 237014037.963523209095 249999948.499982148409 1 60066.404936197 2023-05-02T09:43:06.487402+00:00 12985938.869298968464 237014009.630715012550 249999948.500013977289 1 60066.404948212 2023-05-02T09:43:07.525510+00:00 12985966.940184742212 237013981.559903472662 249999948.500088214874 1 60066.404959628 2023-05-02T09:43:08.511885+00:00 12985950.567543247715 237013997.932526141405 249999948.500069379807 1 60066.404970453 2023-05-02T09:43:09.447101+00:00 12985938.369408816099 237014010.130485117435 249999948.499893933535 1 60066.404982919 2023-05-02T09:43:10.524241+00:00 12985946.668138325214 237014001.831858038902 249999948.499996364117 1 60066.404994053 2023-05-02T09:43:11.486142+00:00 12985959.094368690625 237013989.405639022589 249999948.500007718801 1 60066.405005877 2023-05-02T09:43:12.507800+00:00 12985969.451340023428 237013979.048431187868 249999948.499771207571 1 60066.405017246 2023-05-02T09:43:13.490014+00:00 12985950.049534531310 237013998.450645387173 249999948.500179916620 1 60066.405028902 2023-05-02T09:43:14.497080+00:00 12985916.261353030801 237014032.238397181034 249999948.499750196934 1 60066.405040539 2023-05-02T09:43:15.502588+00:00 12985950.884261235595 237013997.615947723389 249999948.500208973885 1 60066.405052799 2023-05-02T09:43:16.561857+00:00 12985958.650242788717 237013989.849880665541 249999948.500123441219 1 60066.405063663 2023-05-02T09:43:17.500485+00:00 12985964.718845402822 237013983.781074523926 249999948.499919921160 1 60066.405075573 2023-05-02T09:43:18.529553+00:00 12985956.016353441402 237013992.483577847481 249999948.499931275845 1 60066.405087613 2023-05-02T09:43:19.569703+00:00 12985954.929793348536 237013993.570244431496 249999948.500037789345 1 60066.405098444 2023-05-02T09:43:20.505551+00:00 12985955.138074114919 237013993.361893504858 249999948.499967634678 1 60066.405110317 2023-05-02T09:43:21.531376+00:00 12985970.009628467262 237013978.490496963263 249999948.500125437975 1 60066.405121501 2023-05-02T09:43:22.497685+00:00 12985932.896283956245 237014015.603674590588 249999948.499958544970 1 60066.405132991 2023-05-02T09:43:23.490459+00:00 12985965.218214435503 237013983.281863689423 249999948.500078111887 1 60066.405144046 2023-05-02T09:43:24.445538+00:00 12985915.927022639662 237014032.572777777910 249999948.499800413847 1 60066.405156834 2023-05-02T09:43:25.550468+00:00 12985943.145230809227 237014005.354879826307 249999948.500110626221 1 60066.405168152 2023-05-02T09:43:26.528323+00:00 12985973.435430578887 237013975.064406037331 249999948.499836623669 1 60066.405179166 2023-05-02T09:43:27.479948+00:00 12985920.350975411013 237014028.149076640606 249999948.500052064657 1 60066.405192227 2023-05-02T09:43:28.608410+00:00 12985924.969032866880 237014023.531134396791 249999948.500167250633 1 60066.405202400 2023-05-02T09:43:29.487409+00:00 12985963.094062335789 237013985.405719608068 249999948.499781936407 1 60066.405214198 2023-05-02T09:43:30.506678+00:00 12985932.298014735803 237014016.202011913061 249999948.500026643276 1 60066.405226000 2023-05-02T09:43:31.526425+00:00 12985923.731115145609 237014024.768909752369 249999948.500024884939 1 60066.405238377 2023-05-02T09:43:32.595796+00:00 12985956.034040888771 237013992.465983599424 249999948.500024497509 1 60066.405248411 2023-05-02T09:43:33.462723+00:00 12985944.228515317664 237014004.271453291178 249999948.499968618155 1 60066.405260388 2023-05-02T09:43:34.497553+00:00 12985930.142369544134 237014018.357416093349 249999948.499785631895 1 60066.405272067 2023-05-02T09:43:35.506594+00:00 12985949.937776183710 237013998.562193185091 249999948.499969363213 1 60066.405283612 2023-05-02T09:43:36.504056+00:00 12985965.470317171887 237013983.029512047768 249999948.499829232693 1 60066.405294879 2023-05-02T09:43:37.477551+00:00 12985935.663544168696 237014012.836617708206 249999948.500161886215 1 60066.405306515 2023-05-02T09:43:38.482933+00:00 12985916.384448187426 237014032.115465551615 249999948.499913752079 1 60066.405317889 2023-05-02T09:43:39.465551+00:00 12985938.613426769152 237014009.886623710394 249999948.500050485134 1 60066.405329625 2023-05-02T09:43:40.479558+00:00 12985953.841712305322 237013994.658162295818 249999948.499874591827 1 60066.405340928 2023-05-02T09:43:41.456179+00:00 12985932.369091954082 237014016.130957305431 249999948.500049263239 1 60066.405352599 2023-05-02T09:43:42.464562+00:00 12985920.867408670485 237014027.632775127888 249999948.500183790922 1 60066.405364686 2023-05-02T09:43:43.508879+00:00 12985944.487658664584 237014004.012300074100 249999948.499958753586 1 60066.405376817 2023-05-02T09:43:44.557019+00:00 12985998.979578742757 237013949.520550817251 249999948.500129550695 1 60066.405389140 2023-05-02T09:43:45.621739+00:00 12985939.496171174571 237014009.003718733788 249999948.499889910221 1 60066.405399925 2023-05-02T09:43:46.553537+00:00 12985967.044218787923 237013981.455660074949 249999948.499878853559 1 60066.405410944 2023-05-02T09:43:47.505532+00:00 12985945.698500188068 237014002.801583677530 249999948.500083863735 1 60066.405423118 2023-05-02T09:43:48.557423+00:00 12985939.720165375620 237014008.779853790998 249999948.500019162893 1 60066.405434379 2023-05-02T09:43:49.530373+00:00 12985980.992128031328 237013967.507668137550 249999948.499796181917 1 60066.405446102 2023-05-02T09:43:50.543226+00:00 12985940.466490939260 237014008.033534258604 249999948.500025212765 1 60066.405456818 2023-05-02T09:43:51.469045+00:00 12985979.391428984702 237013969.108687460423 249999948.500116437674 1 60066.405469180 2023-05-02T09:43:52.537177+00:00 12985928.586423851550 237014019.913506537676 249999948.499930381775 1 60066.405480365 2023-05-02T09:43:53.503539+00:00 12985985.334401905537 237013963.165514528751 249999948.499916434288 1 60066.405491597 2023-05-02T09:43:54.473960+00:00 12985939.919454658404 237014008.580411911011 249999948.499866575003 1 60066.405503429 2023-05-02T09:43:55.496292+00:00 12985898.297101575881 237014050.202617108822 249999948.499718695879 1 60066.405514721 2023-05-02T09:43:56.471915+00:00 12985939.006884546950 237014009.493015170097 249999948.499899715185 1 60066.405527208 2023-05-02T09:43:57.550824+00:00 12985975.025747640058 237013973.474181234837 249999948.499928861856 1 60066.405538358 2023-05-02T09:43:58.514166+00:00 12985937.313801674172 237014011.186158597469 249999948.499960273504 1 60066.405549830 2023-05-02T09:43:59.505286+00:00 12985935.596401529387 237014012.903512686491 249999948.499914228916 1 60066.405562345 2023-05-02T09:44:00.586583+00:00 12985958.560377417132 237013989.939696878195 249999948.500074297190 1 60066.405573002 2023-05-02T09:44:01.507341+00:00 12985948.948509082198 237013999.551405966282 249999948.499915063381 1 60066.405588222 2023-05-02T09:44:02.822406+00:00 12985918.743627585471 237014029.756516367197 249999948.500143945217 1 60066.405597767 2023-05-02T09:44:03.647041+00:00 12985923.238527962938 237014025.261551439762 249999948.500079393387 1 60066.405609054 2023-05-02T09:44:04.622221+00:00 12985899.977662401274 237014048.522456467152 249999948.500118881464 1 60066.405620134 2023-05-02T09:44:05.579557+00:00 12985952.076545467600 237013996.423333555460 249999948.499879032373 1 60066.405632920 2023-05-02T09:44:06.684259+00:00 12985919.719182392582 237014028.780749291182 249999948.499931693077 1 60066.405642351 2023-05-02T09:44:07.499097+00:00 12985996.421991636977 237013952.077942758799 249999948.499934405088 1 60066.405654744 2023-05-02T09:44:08.569917+00:00 12985951.478074938059 237013997.021840751171 249999948.499915689230 1 60066.405666300 2023-05-02T09:44:09.568319+00:00 12985964.432521637529 237013984.067599356174 249999948.500120997429 1 60066.405677607 2023-05-02T09:44:10.545272+00:00 12985912.187646424398 237014036.312093824148 249999948.499740242958 1 60066.405689394 2023-05-02T09:44:11.563658+00:00 12985988.407559657469 237013960.092537403107 249999948.500097066164 1 60066.405700722 2023-05-02T09:44:12.542387+00:00 12985927.031043790281 237014021.468868076801 249999948.499911874533 1 60066.405712066 2023-05-02T09:44:13.522523+00:00 12986001.840849535540 237013946.659157425165 249999948.500006973743 1 60066.405724181 2023-05-02T09:44:14.569256+00:00 12985935.575257999822 237014012.924712091684 249999948.499970078468 1 60066.405735885 2023-05-02T09:44:15.580437+00:00 12985932.235304791480 237014016.264614731073 249999948.499919533730 1 60066.405747191 2023-05-02T09:44:16.557273+00:00 12985945.276255328208 237014003.223632335663 249999948.499887675047 1 60066.405757935 2023-05-02T09:44:17.485553+00:00 12985928.431388508528 237014020.068583130836 249999948.499971628189 1 60066.405769985 2023-05-02T09:44:18.526734+00:00 12985986.997714739293 237013961.502131849527 249999948.499846577644 1 60066.405780920 2023-05-02T09:44:19.471528+00:00 12985922.392277959734 237014026.107694774866 249999948.499972730875 1 60066.405793044 2023-05-02T09:44:20.518976+00:00 12985933.516640936956 237014014.983563244343 249999948.500204175711 1 60066.405804680 2023-05-02T09:44:21.524344+00:00 12985935.455057712272 237014013.044793903828 249999948.499851614237 1 60066.405816612 2023-05-02T09:44:22.555299+00:00 12985911.794105000794 237014036.705919176340 249999948.500024169683 1 60066.405827935 2023-05-02T09:44:23.533553+00:00 12985948.938528450206 237013999.561298489571 249999948.499826937914 1 60066.405839147 2023-05-02T09:44:24.502284+00:00 12985918.338338850066 237014030.161647647619 249999948.499986499548 1 60066.405851312 2023-05-02T09:44:25.553359+00:00 12985911.850372906774 237014036.649692863226 249999948.500065773726 1 60066.405861840 2023-05-02T09:44:26.462923+00:00 12985989.425828447565 237013959.074070304632 249999948.499898761511 1 60066.405874710 2023-05-02T09:44:27.574899+00:00 12985906.276018943638 237014042.224004000425 249999948.500022947788 1 60066.405885715 2023-05-02T09:44:28.525793+00:00 12985945.934996170923 237014002.564900189638 249999948.499896347523 1 60066.405896279 2023-05-02T09:44:29.438535+00:00 12985951.034949997440 237013997.464980781078 249999948.499930769205 1 60066.405908766 2023-05-02T09:44:30.517397+00:00 12985981.031071428210 237013967.468904167414 249999948.499975591898 1 60066.405919935 2023-05-02T09:44:31.482327+00:00 12985918.623280201107 237014029.876642823219 249999948.499923020601 1 60066.405931978 2023-05-02T09:44:32.522914+00:00 12985943.027227045968 237014005.472726404667 249999948.499953448772 1 60066.405943694 2023-05-02T09:44:33.535154+00:00 12985930.102471673861 237014018.397472828627 249999948.499944508076 1 60066.405955202 2023-05-02T09:44:34.529497+00:00 12985987.341540526599 237013961.158641397953 249999948.500181913376 1 60066.405966383 2023-05-02T09:44:35.495490+00:00 12985914.321229744703 237014034.178654432297 249999948.499884188175 1 60066.405978776 2023-05-02T09:44:36.566246+00:00 12985957.176325485110 237013991.323780328035 249999948.500105798244 1 60066.405989863 2023-05-02T09:44:37.524216+00:00 12985955.058903066441 237013993.440894544125 249999948.499797612429 1 60066.406001362 2023-05-02T09:44:38.517720+00:00 12985924.678063549101 237014023.821868717670 249999948.499932259321 1 60066.406013069 2023-05-02T09:44:39.529191+00:00 12985993.770301928744 237013954.729717046022 249999948.500018984079 1 60066.406024382 2023-05-02T09:44:40.506628+00:00 12985920.716931734234 237014027.783098727465 249999948.500030457973 1 60066.406035752 2023-05-02T09:44:41.488978+00:00 12985964.613135376945 237013983.886837035418 249999948.499972403049 1 60066.406047497 2023-05-02T09:44:42.503756+00:00 12985948.957531565800 237013999.542448788881 249999948.499980360270 1 60066.406058781 2023-05-02T09:44:43.478670+00:00 12985934.237992873415 237014014.262067973614 249999948.500060856342 1 60066.406070475 2023-05-02T09:44:44.489103+00:00 12985946.273565450683 237014002.226268082857 249999948.499833524227 1 60066.406082631 2023-05-02T09:44:45.539272+00:00 12985939.724069446325 237014008.776039749384 249999948.500109195709 1 60066.406093777 2023-05-02T09:44:46.502332+00:00 12985960.861499713734 237013987.638453602791 249999948.499953329563 1 60066.406105527 2023-05-02T09:44:47.517552+00:00 12985930.986165931448 237014017.513787329197 249999948.499953269958 1 60066.406117050 2023-05-02T09:44:48.513092+00:00 12985900.732891310006 237014047.767251044512 249999948.500142365694 1 60066.406128690 2023-05-02T09:44:49.518811+00:00 12985907.015674276277 237014041.484310299158 249999948.499984562397 1 60066.406139523 2023-05-02T09:44:50.454753+00:00 12986024.493915697560 237013924.006034016609 249999948.499949723482 1 60066.406152087 2023-05-02T09:44:51.540349+00:00 12985936.621182508767 237014011.879037678242 249999948.500220179558 1 60066.406163074 2023-05-02T09:44:52.489547+00:00 12985916.325141033158 237014032.174661844969 249999948.499802887440 1 60066.406174439 2023-05-02T09:44:53.471556+00:00 12985953.929108353332 237013994.570919930935 249999948.500028282404 1 60066.406186599 2023-05-02T09:44:54.522184+00:00 12985934.253120949492 237014014.246711373329 249999948.499832332134 1 60066.406198126 2023-05-02T09:44:55.518116+00:00 12985921.158401370049 237014027.341681241989 249999948.500082612038 1 60066.406209933 2023-05-02T09:44:56.538163+00:00 12985938.946409575641 237014009.553738236427 249999948.500147819519 1 60066.406221016 2023-05-02T09:44:57.495755+00:00 12985957.711332269013 237013990.788743168116 249999948.500075429678 1 60066.406233504 2023-05-02T09:44:58.574758+00:00 12985945.816271707416 237014002.683637022972 249999948.499908745289 1 60066.406245400 2023-05-02T09:44:59.602561+00:00 12985955.505353659391 237013992.994701862335 249999948.500055521727 1 60066.406255770 2023-05-02T09:45:00.498500+00:00 12985960.687758643180 237013987.812133252621 249999948.499891906977 1 60066.406267642 2023-05-02T09:45:01.524251+00:00 12985962.198449095711 237013986.301418066025 249999948.499867171049 1 60066.406281137 2023-05-02T09:45:02.690224+00:00 12985956.094136293977 237013992.405702412128 249999948.499838709831 1 60066.406293178 2023-05-02T09:45:03.730621+00:00 12985937.669889355078 237014010.830205023289 249999948.500094383955 1 60066.406302900 2023-05-02T09:45:04.570582+00:00 12985910.570273952559 237014037.929784685373 249999948.500058650970 1 60066.406315191 2023-05-02T09:45:05.632512+00:00 12985904.635173985735 237014043.864568799734 249999948.499742776155 1 60066.406325174 2023-05-02T09:45:06.495059+00:00 12985914.194842703640 237014034.305276840925 249999948.500119537115 1 60066.406337555 2023-05-02T09:45:07.564815+00:00 12985958.444714020938 237013990.055350244045 249999948.500064253807 1 60066.406348675 2023-05-02T09:45:08.525552+00:00 12985957.396862132475 237013991.103075653315 249999948.499937772751 1 60066.406360368 2023-05-02T09:45:09.535837+00:00 12985940.441772090271 237014008.058047205210 249999948.499819308519 1 60066.406372656 2023-05-02T09:45:10.597459+00:00 12986013.636580031365 237013934.863428533077 249999948.500008553267 1 60066.406382857 2023-05-02T09:45:11.478845+00:00 12985935.393028110266 237014013.107098221779 249999948.500126332045 1 60066.406395141 2023-05-02T09:45:12.540179+00:00 12985922.876243246719 237014025.623827636242 249999948.500070869923 1 60066.406406262 2023-05-02T09:45:13.501050+00:00 12985905.369841458276 237014043.130269110203 249999948.500110566616 1 60066.406417702 2023-05-02T09:45:14.489497+00:00 12985948.199079373851 237014000.300982177258 249999948.500061541796 1 60066.406429074 2023-05-02T09:45:15.471973+00:00 12985962.189203632995 237013986.310622781515 249999948.499826401472 1 60066.406440630 2023-05-02T09:45:16.470415+00:00 12985945.940271873027 237014002.559598505497 249999948.499870389700 1 60066.406453382 2023-05-02T09:45:17.572169+00:00 12985936.402059879154 237014012.097885549068 249999948.499945431948 1 60066.406464561 2023-05-02T09:45:18.538077+00:00 12985951.229048356414 237013997.270896077156 249999948.499944448471 1 60066.406475803 2023-05-02T09:45:19.509379+00:00 12985937.715808635578 237014010.784286141396 249999948.500094771385 1 60066.406487703 2023-05-02T09:45:20.537551+00:00 12985923.259636363015 237014025.240601748228 249999948.500238120556 1 60066.406498882 2023-05-02T09:45:21.503431+00:00 12985910.931064255536 237014037.568978726864 249999948.500042974949 1 60066.406510342 2023-05-02T09:45:22.493573+00:00 12985916.880163647234 237014031.619809716940 249999948.499973356724 1 60066.406522390 2023-05-02T09:45:23.534534+00:00 12985946.895347561687 237014001.604543358088 249999948.499890923500 1 60066.406533548 2023-05-02T09:45:24.498542+00:00 12985968.533425515518 237013979.966628789902 249999948.500054299831 1 60066.406544907 2023-05-02T09:45:25.480003+00:00 12985927.939934557304 237014020.560274004936 249999948.500208556652 1 60066.406556926 2023-05-02T09:45:26.518419+00:00 12985996.774170951918 237013951.725831001997 249999948.500001966953 1 60066.406567862 2023-05-02T09:45:27.463261+00:00 12985929.362739250064 237014019.137143611908 249999948.499882876873 1 60066.406579786 2023-05-02T09:45:28.493528+00:00 12985952.421320185065 237013996.078675985336 249999948.499996185303 1 60066.406591618 2023-05-02T09:45:29.515755+00:00 12985926.381604654714 237014022.118214040995 249999948.499818682671 1 60066.406603290 2023-05-02T09:45:30.524220+00:00 12985923.797076152638 237014024.703077733517 249999948.500153899193 1 60066.406615158 2023-05-02T09:45:31.549649+00:00 12985920.009729150683 237014028.490361630917 249999948.500090777874 1 60066.406625496 2023-05-02T09:45:32.442877+00:00 12985987.667893821374 237013960.832159519196 249999948.500053346157 1 60066.406637888 2023-05-02T09:45:33.513544+00:00 12985915.776635173708 237014032.723341822624 249999948.499976992607 1 60066.406650377 2023-05-02T09:45:34.592572+00:00 12985931.271933693439 237014017.228105068207 249999948.500038772821 1 60066.406660662 2023-05-02T09:45:35.481226+00:00 12985960.786511724815 237013987.713466078043 249999948.499977797270 1 60066.406672333 2023-05-02T09:45:36.489573+00:00 12985938.190136708319 237014010.309953749180 249999948.500090450048 1 60066.406684521 2023-05-02T09:45:37.542610+00:00 12985934.855716880411 237014013.644339621067 249999948.500056505203 1 60066.406696227 2023-05-02T09:45:38.554034+00:00 12985928.021792517975 237014020.478074938059 249999948.499867469072 1 60066.406707801 2023-05-02T09:45:39.554019+00:00 12985926.413909321651 237014022.085986733437 249999948.499896049500 1 60066.406718815 2023-05-02T09:45:40.505636+00:00 12985954.139192793518 237013994.360764861107 249999948.499957650900 1 60066.406730914 2023-05-02T09:45:41.550936+00:00 12985959.076017087325 237013989.423976182938 249999948.499993264675 1 60066.406741818 2023-05-02T09:45:42.493135+00:00 12985922.563086654991 237014025.936903864145 249999948.499990522861 1 60066.406753384 2023-05-02T09:45:43.492386+00:00 12985935.065025232732 237014013.434799015522 249999948.499824255705 1 60066.406764840 2023-05-02T09:45:44.482162+00:00 12985986.050705002621 237013962.449204355478 249999948.499909371138 1 60066.406776849 2023-05-02T09:45:45.519784+00:00 12985883.804414767772 237014064.695377022028 249999948.499791800976 1 60066.406789234 2023-05-02T09:45:46.589820+00:00 12985946.928187143058 237014001.571693897247 249999948.499881029129 1 60066.406799473 2023-05-02T09:45:47.474479+00:00 12985948.612675068900 237013999.887089788914 249999948.499764859676 1 60066.406810739 2023-05-02T09:45:48.447870+00:00 12985966.227123798802 237013982.272811084986 249999948.499934881926 1 60066.406822769 2023-05-02T09:45:49.487197+00:00 12985944.949730411172 237014003.550363004208 249999948.500093400478 1 60066.406834885 2023-05-02T09:45:50.534037+00:00 12985972.435710754246 237013976.064123839140 249999948.499834597111 1 60066.406846617 2023-05-02T09:45:51.547702+00:00 12985931.548743925989 237014016.951166152954 249999948.499910086393 1 60066.406857344 2023-05-02T09:45:52.474524+00:00 12985910.950240913779 237014037.549769759178 249999948.500010669231 1 60066.406869102 2023-05-02T09:45:53.490419+00:00 12985946.197195788845 237014002.302815467119 249999948.500011265278 1 60066.406881453 2023-05-02T09:45:54.557546+00:00 12985938.067781269550 237014010.432350844145 249999948.500132113695 1 60066.406892560 2023-05-02T09:45:55.517209+00:00 12985978.208988673985 237013970.290969818830 249999948.499958485365 1 60066.406904187 2023-05-02T09:45:56.521721+00:00 12985877.536015102640 237014070.964037477970 249999948.500052571297 1 60066.406915985 2023-05-02T09:45:57.541117+00:00 12985999.612698141485 237013948.887239694595 249999948.499937832355 1 60066.406927044 2023-05-02T09:45:58.496569+00:00 12985941.443394282833 237014007.056885153055 249999948.500279426575 1 60066.406940077 2023-05-02T09:45:59.622637+00:00 12985871.016235100105 237014077.483738660812 249999948.499973773956 1 60066.406949678 2023-05-02T09:46:00.452149+00:00 12985957.485573647544 237013991.014286041260 249999948.499859690666 1 60066.406967173 2023-05-02T09:46:01.963766+00:00 12986008.410516655073 237013940.089410096407 249999948.499926745892 1 60066.406975672 2023-05-02T09:46:02.698075+00:00 12985932.622446920723 237014015.877559542656 249999948.500006467104 1 60066.406986764 2023-05-02T09:46:03.656401+00:00 12985967.564372517169 237013980.935739517212 249999948.500112026930 1 60066.406998531 2023-05-02T09:46:04.673053+00:00 12985895.594415137544 237014052.905755937099 249999948.500171065331 1 60066.407008735 2023-05-02T09:46:05.554748+00:00 12985965.252432733774 237013983.247409284115 249999948.499842017889 1 60066.407021845 2023-05-02T09:46:06.687408+00:00 12985923.211650451645 237014025.288320183754 249999948.499970644712 1 60066.407032333 2023-05-02T09:46:07.593580+00:00 12985944.205602433532 237014004.294424325228 249999948.500026762486 1 60066.407043897 2023-05-02T09:46:08.592649+00:00 12985919.955647941679 237014028.544466733932 249999948.500114679337 1 60066.407054587 2023-05-02T09:46:09.516317+00:00 12985971.383011374623 237013977.116874903440 249999948.499886274338 1 60066.407066570 2023-05-02T09:46:10.551650+00:00 12985956.501531386748 237013991.998470783234 249999948.500002175570 1 60066.407077578 2023-05-02T09:46:11.502767+00:00 12985930.632364703342 237014017.867373377085 249999948.499738067389 1 60066.407089823 2023-05-02T09:46:12.560730+00:00 12985969.449254471809 237013979.050702393055 249999948.499956876040 1 60066.407101385 2023-05-02T09:46:13.559685+00:00 12985945.107553314418 237014003.392471522093 249999948.500024825335 1 60066.407112657 2023-05-02T09:46:14.533543+00:00 12985916.945565579459 237014031.554662168026 249999948.500227749348 1 60066.407125077 2023-05-02T09:46:15.606626+00:00 12985928.383484099060 237014020.116477936506 249999948.499962031841 1 60066.407136553 2023-05-02T09:46:16.598173+00:00 12985917.480800971389 237014031.019012153149 249999948.499813139439 1 60066.407147991 2023-05-02T09:46:17.586420+00:00 12985952.555326092988 237013995.944562792778 249999948.499888896942 1 60066.407159006 2023-05-02T09:46:18.538147+00:00 12985946.906609054655 237014001.593516886234 249999948.500125944614 1 60066.407170520 2023-05-02T09:46:19.532948+00:00 12985916.008633725345 237014032.491385340691 249999948.500019073486 1 60066.407182758 2023-05-02T09:46:20.590298+00:00 12985949.668854787946 237013998.831220805645 249999948.500075578690 1 60066.407194188 2023-05-02T09:46:21.577818+00:00 12985932.251397592947 237014016.248671531677 249999948.500069111586 1 60066.407205372 2023-05-02T09:46:22.544168+00:00 12985925.435775954276 237014023.064256966114 249999948.500032931566 1 60066.407216715 2023-05-02T09:46:23.524136+00:00 12985964.764477577060 237013983.735530614853 249999948.500008195639 1 60066.407228001 2023-05-02T09:46:24.499291+00:00 12985942.341389648616 237014006.158662408590 249999948.500052064657 1 60066.407240648 2023-05-02T09:46:25.591999+00:00 12985914.116086056456 237014034.383929133415 249999948.500015199184 1 60066.407252001 2023-05-02T09:46:26.572831+00:00 12985934.926772205159 237014013.572982281446 249999948.499754488468 1 60066.407263841 2023-05-02T09:46:27.595885+00:00 12985933.465025570244 237014015.035099029541 249999948.500124603510 1 60066.407275182 2023-05-02T09:46:28.575708+00:00 12985923.487879130989 237014025.012373924255 249999948.500253051519 1 60066.407286484 2023-05-02T09:46:29.552204+00:00 12985957.739419121295 237013990.760628491640 249999948.500047624111 1 60066.407297374 2023-05-02T09:46:30.493089+00:00 12985955.329222414643 237013993.170725494623 249999948.499947905540 1 60066.407309142 2023-05-02T09:46:31.509851+00:00 12985952.386471651495 237013996.113507866859 249999948.499979525805 1 60066.407320723 2023-05-02T09:46:32.510475+00:00 12985929.814608810470 237014018.685765504837 249999948.500374317169 1 60066.407332798 2023-05-02T09:46:33.553783+00:00 12985951.263482956216 237013997.236471831799 249999948.499954789877 1 60066.407344433 2023-05-02T09:46:34.559012+00:00 12985914.332414416596 237014034.167608946562 249999948.500023365021 1 60066.407356279 2023-05-02T09:46:35.582545+00:00 12985895.004770264030 237014053.495147228241 249999948.499917507172 1 60066.407367969 2023-05-02T09:46:36.592492+00:00 12985972.922812616453 237013975.576969265938 249999948.499781876802 1 60066.407378482 2023-05-02T09:46:37.500829+00:00 12985982.242613142356 237013966.257482677698 249999948.500095814466 1 60066.407391094 2023-05-02T09:46:38.590543+00:00 12985914.179612500593 237014034.320241600275 249999948.499854087830 1 60066.407401838 2023-05-02T09:46:39.518807+00:00 12985906.041079558432 237014042.459026038647 249999948.500105589628 1 60066.407412748 2023-05-02T09:46:40.461436+00:00 12985940.367757396773 237014008.132248997688 249999948.500006407499 1 60066.407425144 2023-05-02T09:46:41.532426+00:00 12985918.598441395909 237014029.901393622160 249999948.499835014343 1 60066.407435919 2023-05-02T09:46:42.463427+00:00 12985947.357862723991 237014001.142170548439 249999948.500033259392 1 60066.407447973 2023-05-02T09:46:43.504902+00:00 12985944.702572910115 237014003.797371387482 249999948.499944299459 1 60066.407459467 2023-05-02T09:46:44.497963+00:00 12985917.077852966264 237014031.422095537186 249999948.499948501587 1 60066.407471468 2023-05-02T09:46:45.534865+00:00 12985968.329805923626 237013980.170099318027 249999948.499905228615 1 60066.407482106 2023-05-02T09:46:46.453946+00:00 12985948.244755120948 237014000.255319029093 249999948.500074148178 1 60066.407494050 2023-05-02T09:46:47.485911+00:00 12985985.463709231466 237013963.036339461803 249999948.500048696995 1 60066.407506064 2023-05-02T09:46:48.523935+00:00 12985923.914335690439 237014024.585728675127 249999948.500064373016 1 60066.407517324 2023-05-02T09:46:49.496758+00:00 12985972.646764634177 237013975.853207111359 249999948.499971747398 1 60066.407528542 2023-05-02T09:46:50.466023+00:00 12985938.207351697609 237014010.292783260345 249999948.500134944916 1 60066.407540557 2023-05-02T09:46:51.504160+00:00 12985923.816648332402 237014024.683330655098 249999948.499978989363 1 60066.407552588 2023-05-02T09:46:52.543638+00:00 12986002.004293056205 237013946.495561867952 249999948.499854922295 1 60066.407564017 2023-05-02T09:46:53.531081+00:00 12985944.833976441994 237014003.666170597076 249999948.500147044659 1 60066.407575063 2023-05-02T09:46:54.485426+00:00 12985947.770591206849 237014000.729438662529 249999948.500029861927 1 60066.407586706 2023-05-02T09:46:55.491386+00:00 12985990.243948699906 237013958.255981981754 249999948.499930679798 1 60066.407598131 2023-05-02T09:46:56.478527+00:00 12985917.449451001361 237014031.050342261791 249999948.499793261290 1 60066.407610456 2023-05-02T09:46:57.543386+00:00 12985966.815976267681 237013981.683836668730 249999948.499812930822 1 60066.407621752 2023-05-02T09:46:58.519433+00:00 12985979.413090735674 237013969.086776494980 249999948.499867230654 1 60066.407633124 2023-05-02T09:46:59.501901+00:00 12985931.340748887509 237014017.159088015556 249999948.499836891890 1 60066.407644496 2023-05-02T09:47:00.484471+00:00 12985957.433913448825 237013991.066203624010 249999948.500117063522 1 60066.407658593 2023-05-02T09:47:01.702445+00:00 12985965.570420859382 237013982.929655075073 249999948.500075936317 1 60066.407668135 2023-05-02T09:47:02.526899+00:00 12985983.691454079002 237013964.808291107416 249999948.499745190144 1 60066.407680674 2023-05-02T09:47:03.610224+00:00 12985948.709376780316 237013999.790459573269 249999948.499836355448 1 60066.407691881 2023-05-02T09:47:04.578529+00:00 12985921.802671110258 237014026.697180867195 249999948.499851971865 1 60066.407702577 2023-05-02T09:47:05.502701+00:00 12985974.154591295868 237013974.345419347286 249999948.500010639429 1 60066.407714918 2023-05-02T09:47:06.568899+00:00 12985960.402123669162 237013988.097683489323 249999948.499807149172 1 60066.407726216 2023-05-02T09:47:07.545071+00:00 12985943.203312436119 237014005.296813368797 249999948.500125795603 1 60066.407737892 2023-05-02T09:47:08.553833+00:00 12985911.636241253465 237014036.863807976246 249999948.500049233437 1 60066.407749416 2023-05-02T09:47:09.549571+00:00 12986008.855493972078 237013939.644365787506 249999948.499859750271 1 60066.407760214 2023-05-02T09:47:10.482479+00:00 12985993.537587853149 237013954.962497144938 249999948.500084996223 1 60066.407772139 2023-05-02T09:47:11.512764+00:00 12985926.160373292863 237014022.339410215616 249999948.499783515930 1 60066.407783676 2023-05-02T09:47:12.509579+00:00 12985922.208467788994 237014026.291455447674 249999948.499923229218 1 60066.407794987 2023-05-02T09:47:13.486918+00:00 12985959.720170250162 237013988.779827386141 249999948.499997645617 1 60066.407806451 2023-05-02T09:47:14.477303+00:00 12985986.269749825820 237013962.230133056641 249999948.499882876873 1 60066.407818399 2023-05-02T09:47:15.509683+00:00 12985924.055714244023 237014024.444254755974 249999948.499969005585 1 60066.407829972 2023-05-02T09:47:16.509593+00:00 12985914.645285073668 237014033.854935705662 249999948.500220775604 1 60066.407841502 2023-05-02T09:47:17.505804+00:00 12985945.131241735071 237014003.368644624949 249999948.499886363745 1 60066.407852409 2023-05-02T09:47:18.448150+00:00 12985918.072827007622 237014030.427056014538 249999948.499883025885 1 60066.407864626 2023-05-02T09:47:19.503715+00:00 12985957.046364430338 237013991.453493177891 249999948.499857604504 1 60066.407876177 2023-05-02T09:47:20.501700+00:00 12985908.565202433616 237014039.934878081083 249999948.500080525875 1 60066.407887266 2023-05-02T09:47:21.459735+00:00 12985945.308228695765 237014003.192092597485 249999948.500321298838 1 60066.407899056 2023-05-02T09:47:22.478420+00:00 12985975.032355129719 237013973.467440098524 249999948.499795228243 1 60066.407910211 2023-05-02T09:47:23.442232+00:00 12985922.574884656817 237014025.925160259008 249999948.500044912100 1 60066.407922179 2023-05-02T09:47:24.476243+00:00 12985976.907240353525 237013971.592645376921 249999948.499885737896 1 60066.407934225 2023-05-02T09:47:25.517032+00:00 12985919.073135346174 237014029.426827937365 249999948.499963283539 1 60066.407945727 2023-05-02T09:47:26.510772+00:00 12985972.822512894869 237013975.677601307631 249999948.500114202499 1 60066.407958539 2023-05-02T09:47:27.617735+00:00 12985908.754674522206 237014039.745222270489 249999948.499896794558 1 60066.407969113 2023-05-02T09:47:28.531342+00:00 12985911.901186088100 237014036.598620653152 249999948.499806731939 1 60066.407980435 2023-05-02T09:47:29.509526+00:00 12985994.637479512021 237013953.862484693527 249999948.499964207411 1 60066.407992003 2023-05-02T09:47:30.509120+00:00 12985913.175031825900 237014035.324813365936 249999948.499845206738 1 60066.408003812 2023-05-02T09:47:31.529386+00:00 12985930.613604122773 237014017.886340796947 249999948.499944925308 1 60066.408015292 2023-05-02T09:47:32.521205+00:00 12985934.464850403368 237014014.035232365131 249999948.500082761049 1 60066.408026640 2023-05-02T09:47:33.501681+00:00 12985991.109176713973 237013957.390777260065 249999948.499953985214 1 60066.408037638 2023-05-02T09:47:34.451905+00:00 12985994.448966233060 237013954.051182389259 249999948.500148624182 1 60066.408049872 2023-05-02T09:47:35.508963+00:00 12985957.542771279812 237013990.957276523113 249999948.500047802925 1 60066.408061129 2023-05-02T09:47:36.481530+00:00 12985931.495495639741 237014017.004320204258 249999948.499815851450 1 60066.408072662 2023-05-02T09:47:37.477985+00:00 12985979.031624265015 237013969.468391090631 249999948.500015348196 1 60066.408084098 2023-05-02T09:47:38.466111+00:00 12985894.044529136270 237014054.455411046743 249999948.499940186739 1 60066.408096898 2023-05-02T09:47:39.571967+00:00 12985961.260474845767 237013987.239649295807 249999948.500124156475 1 60066.408107850 2023-05-02T09:47:40.518198+00:00 12985916.746735949069 237014031.753224402666 249999948.499960362911 1 60066.408119341 2023-05-02T09:47:41.511076+00:00 12985957.304552404210 237013991.195510536432 249999948.500062942505 1 60066.408131896 2023-05-02T09:47:42.595760+00:00 12985978.102386876941 237013970.397557079792 249999948.499943971634 1 60066.408142669 2023-05-02T09:47:43.526593+00:00 12985937.481219500303 237014011.018943786621 249999948.500163286924 1 60066.408153800 2023-05-02T09:47:44.488328+00:00 12985935.764922415838 237014012.735052913427 249999948.499975323677 1 60066.408165754 2023-05-02T09:47:45.521181+00:00 12985973.166670313105 237013975.333183914423 249999948.499854236841 1 60066.408177428 2023-05-02T09:47:46.529765+00:00 12985921.741547042504 237014026.758330315351 249999948.499877363443 1 60066.408189229 2023-05-02T09:47:47.549368+00:00 12985898.631854070351 237014049.868156969547 249999948.500011026859 1 60066.408200528 2023-05-02T09:47:48.525569+00:00 12985956.917635720223 237013991.582368075848 249999948.500003784895 1 60066.408212022 2023-05-02T09:47:49.518705+00:00 12985936.309043955058 237014012.191019684076 249999948.500063627958 1 60066.408223424 2023-05-02T09:47:50.503826+00:00 12985915.328708795831 237014033.171377360821 249999948.500086158514 1 60066.408235110 2023-05-02T09:47:51.513521+00:00 12985955.686206342652 237013992.813764065504 249999948.499970406294 1 60066.408246520 2023-05-02T09:47:52.499279+00:00 12985959.832039380446 237013988.667970031500 249999948.500009417534 1 60066.408258452 2023-05-02T09:47:53.530260+00:00 12985944.385199982673 237014004.114784747362 249999948.499984741211 1 60066.408270712 2023-05-02T09:47:54.589532+00:00 12985937.242424936965 237014011.257455617189 249999948.499880552292 1 60066.408281626 2023-05-02T09:47:55.532524+00:00 12985904.611597234383 237014043.888426631689 249999948.500023871660 1 60066.408293475 2023-05-02T09:47:56.556281+00:00 12985899.022511078045 237014049.477466225624 249999948.499977290630 1 60066.408304300 2023-05-02T09:47:57.491528+00:00 12985918.607460968196 237014029.892355918884 249999948.499816894531 1 60066.408316351 2023-05-02T09:47:58.532668+00:00 12985961.904126308858 237013986.595938026905 249999948.500064343214 1 60066.408327379 2023-05-02T09:47:59.485554+00:00 12985940.029972387478 237014008.469921380281 249999948.499893754721 1 60066.408339164 2023-05-02T09:48:00.503800+00:00 12985928.573693422601 237014019.926415741444 249999948.500109165907 1 60066.408354246 2023-05-02T09:48:01.806827+00:00 12985977.685317132622 237013970.814629733562 249999948.499946862459 1 60066.408364581 2023-05-02T09:48:02.699798+00:00 12985865.864256901667 237014082.635507255793 249999948.499764144421 1 60066.408375598 2023-05-02T09:48:03.651656+00:00 12985967.935275353491 237013980.564658761024 249999948.499934107065 1 60066.408385755 2023-05-02T09:48:04.529204+00:00 12985959.684253500775 237013988.815729260445 249999948.499982774258 1 60066.408397313 2023-05-02T09:48:05.527840+00:00 12985912.113188948482 237014036.386838048697 249999948.500027000904 1 60066.408409504 2023-05-02T09:48:06.581186+00:00 12985970.265317929909 237013978.234669208527 249999948.499987125397 1 60066.408420739 2023-05-02T09:48:07.551870+00:00 12985973.191487325355 237013975.308506488800 249999948.499993801117 1 60066.408431455 2023-05-02T09:48:08.477722+00:00 12985869.985215010121 237014078.514717519283 249999948.499932527542 1 60066.408443158 2023-05-02T09:48:09.488814+00:00 12985958.560546446592 237013989.939171195030 249999948.499717652798 1 60066.408455191 2023-05-02T09:48:10.528483+00:00 12985938.283502405509 237014010.216480463743 249999948.499982863665 1 60066.408466575 2023-05-02T09:48:11.512047+00:00 12985931.867296565324 237014016.632636398077 249999948.499932974577 1 60066.408478629 2023-05-02T09:48:12.553570+00:00 12985963.424596689641 237013985.075610578060 249999948.500207275152 1 60066.408489593 2023-05-02T09:48:13.500864+00:00 12985904.939996834844 237014043.559633344412 249999948.499630182981 1 60066.408501768 2023-05-02T09:48:14.552739+00:00 12985963.028368359432 237013985.471662342548 249999948.500030696392 1 60066.408512631 2023-05-02T09:48:15.491316+00:00 12985898.282912932336 237014050.216716855764 249999948.499629795551 1 60066.408524391 2023-05-02T09:48:16.507394+00:00 12985939.478187767789 237014009.021630287170 249999948.499818056822 1 60066.408535770 2023-05-02T09:48:17.490544+00:00 12985984.564485913143 237013963.935427337885 249999948.499913245440 1 60066.408548234 2023-05-02T09:48:18.567399+00:00 12985942.741289678961 237014005.758575230837 249999948.499864906073 1 60066.408559073 2023-05-02T09:48:19.503891+00:00 12985916.502046685666 237014031.997977167368 249999948.500023841858 1 60066.408571371 2023-05-02T09:48:20.566469+00:00 12985968.050842195749 237013980.449247658253 249999948.500089854002 1 60066.408582153 2023-05-02T09:48:21.498003+00:00 12985943.671729803085 237014004.828192681074 249999948.499922484159 1 60066.408593933 2023-05-02T09:48:22.515817+00:00 12985965.523975266144 237013982.975920259953 249999948.499895513058 1 60066.408605805 2023-05-02T09:48:23.541569+00:00 12985941.947586635128 237014006.552385032177 249999948.499971657991 1 60066.408616870 2023-05-02T09:48:24.497572+00:00 12985915.657906781882 237014032.842193752527 249999948.500100523233 1 60066.408628118 2023-05-02T09:48:25.469394+00:00 12985921.574804421514 237014026.925364792347 249999948.500169217587 1 60066.408640250 2023-05-02T09:48:26.517559+00:00 12985990.711899576709 237013957.788032233715 249999948.499931812286 1 60066.408651314 2023-05-02T09:48:27.473539+00:00 12985896.443416204304 237014052.056484431028 249999948.499900639057 1 60066.408663212 2023-05-02T09:48:28.501535+00:00 12985947.067234693095 237014001.432680964470 249999948.499915659428 1 60066.408674108 2023-05-02T09:48:29.442959+00:00 12985953.318459276110 237013995.181595206261 249999948.500054478645 1 60066.408686395 2023-05-02T09:48:30.504548+00:00 12985906.251057356596 237014042.248837977648 249999948.499895334244 1 60066.408699522 2023-05-02T09:48:31.638695+00:00 12985944.916385844350 237014003.583482831717 249999948.499868690968 1 60066.408709324 2023-05-02T09:48:32.485570+00:00 12985973.763563780114 237013974.736382663250 249999948.499946445227 1 60066.408721152 2023-05-02T09:48:33.507498+00:00 12985926.507937556133 237014021.991896897554 249999948.499834448099 1 60066.408732934 2023-05-02T09:48:34.525543+00:00 12985935.711399124935 237014012.788403451443 249999948.499802589417 1 60066.408743812 2023-05-02T09:48:35.465362+00:00 12985964.125718541443 237013984.374148339033 249999948.499866873026 1 60066.408756653 2023-05-02T09:48:36.574801+00:00 12985942.435055542737 237014006.064780771732 249999948.499836325645 1 60066.408767315 2023-05-02T09:48:37.495996+00:00 12985975.668224668130 237013972.831410974264 249999948.499635636806 1 60066.408778721 2023-05-02T09:48:38.481512+00:00 12985946.671716112643 237014001.828283429146 249999948.499999552965 1 60066.408790014 2023-05-02T09:48:39.457187+00:00 12985933.917424988002 237014014.582502543926 249999948.499927520752 1 60066.408801888 2023-05-02T09:48:40.483081+00:00 12985940.471356924623 237014008.028791606426 249999948.500148534775 1 60066.408813249 2023-05-02T09:48:41.464701+00:00 12985939.417208613828 237014009.082724452019 249999948.499933063984 1 60066.408824833 2023-05-02T09:48:42.465553+00:00 12985952.779645208269 237013995.720356702805 249999948.500001907349 1 60066.408836777 2023-05-02T09:48:43.497551+00:00 12985940.202772548422 237014008.297217130661 249999948.499989688396 1 60066.408848722 2023-05-02T09:48:44.529545+00:00 12985929.381945326924 237014019.118021845818 249999948.499967157841 1 60066.408860007 2023-05-02T09:48:45.504590+00:00 12985979.065871572122 237013969.434212505817 249999948.500084072351 1 60066.408871082 2023-05-02T09:48:46.461466+00:00 12985924.553149657324 237014023.946730732918 249999948.499880403280 1 60066.408883485 2023-05-02T09:48:47.533062+00:00 12985951.855822458863 237013996.644341975451 249999948.500164449215 1 60066.408894517 2023-05-02T09:48:48.486282+00:00 12985941.399278627709 237014007.100705206394 249999948.499983847141 1 60066.408906971 2023-05-02T09:48:49.562284+00:00 12985976.131230475381 237013972.368468135595 249999948.499698609114 1 60066.408918657 2023-05-02T09:48:50.571994+00:00 12985908.949913201854 237014039.550115913153 249999948.500029116869 1 60066.408930167 2023-05-02T09:48:51.566379+00:00 12985955.429940560833 237013993.070092260838 249999948.500032812357 1 60066.408941175 2023-05-02T09:48:52.517547+00:00 12985935.838759712875 237014012.661226361990 249999948.499986082315 1 60066.408951848 2023-05-02T09:48:53.439661+00:00 12985917.729262288660 237014030.770626306534 249999948.499888598919 1 60066.408963542 2023-05-02T09:48:54.450086+00:00 12985967.162812516093 237013981.337318569422 249999948.500131070614 1 60066.408975530 2023-05-02T09:48:55.485839+00:00 12985925.358994817361 237014023.141117990017 249999948.500112801790 1 60066.408986916 2023-05-02T09:48:56.469541+00:00 12985982.306627690792 237013966.193476468325 249999948.500104159117 1 60066.408998707 2023-05-02T09:48:57.488300+00:00 12985918.944993317127 237014029.554891198874 249999948.499884516001 1 60066.409010848 2023-05-02T09:48:58.537267+00:00 12985969.642349887639 237013978.857618182898 249999948.499968081713 1 60066.409022009 2023-05-02T09:48:59.501558+00:00 12985953.041093012318 237013995.458924382925 249999948.500017404556 1 60066.409033721 2023-05-02T09:49:00.513536+00:00 12985916.321292554960 237014032.178850114346 249999948.500142663717 1 60066.409048869 2023-05-02T09:49:01.822299+00:00 12985924.909565307200 237014023.590311467648 249999948.499876767397 1 60066.409057625 2023-05-02T09:49:02.578817+00:00 12985939.378616262227 237014009.121537387371 249999948.500153660774 1 60066.409068964 2023-05-02T09:49:03.558511+00:00 12985935.355504417792 237014013.144400238991 249999948.499904662371 1 60066.409080345 2023-05-02T09:49:04.541836+00:00 12985979.351610247046 237013969.148342013359 249999948.499952256680 1 60066.409092017 2023-05-02T09:49:05.550222+00:00 12985894.331840189174 237014054.168432593346 249999948.500272780657 1 60066.409103212 2023-05-02T09:49:06.517560+00:00 12985957.242467431352 237013991.257583409548 249999948.500050842762 1 60066.409113803 2023-05-02T09:49:07.432616+00:00 12986009.004849893972 237013939.495171964169 249999948.500021845102 1 60066.409125864 2023-05-02T09:49:08.474639+00:00 12985877.991452360526 237014070.508561909199 249999948.500014275312 1 60066.409137889 2023-05-02T09:49:09.513613+00:00 12985977.834636379033 237013970.665544003248 249999948.500180393457 1 60066.409149732 2023-05-02T09:49:10.536829+00:00 12985964.014733055606 237013984.485133230686 249999948.499866276979 1 60066.409161708 2023-05-02T09:49:11.571563+00:00 12985946.389288997278 237014002.110704153776 249999948.499993145466 1 60066.409172731 2023-05-02T09:49:12.523958+00:00 12985922.833435041830 237014025.666538059711 249999948.499973088503 1 60066.409183953 2023-05-02T09:49:13.493550+00:00 12985954.775980683044 237013993.724019050598 249999948.499999731779 1 60066.409196230 2023-05-02T09:49:14.554275+00:00 12985886.818115143105 237014061.681951045990 249999948.500066190958 1 60066.409207407 2023-05-02T09:49:15.519962+00:00 12986000.102228567004 237013948.397640734911 249999948.499869287014 1 60066.409218700 2023-05-02T09:49:16.495657+00:00 12985922.582876749337 237014025.917253524065 249999948.500130265951 1 60066.409230357 2023-05-02T09:49:17.502865+00:00 12985973.114167887717 237013975.385921925306 249999948.500089824200 1 60066.409242296 2023-05-02T09:49:18.534370+00:00 12985941.494788553566 237014007.005174577236 249999948.499963134527 1 60066.409253458 2023-05-02T09:49:19.498783+00:00 12985936.823479028419 237014011.676601797342 249999948.500080823898 1 60066.409265098 2023-05-02T09:49:20.504476+00:00 12985983.217149024829 237013965.282883226871 249999948.500032246113 1 60066.409276588 2023-05-02T09:49:21.497169+00:00 12985929.587894506752 237014018.912028074265 249999948.499922573566 1 60066.409287948 2023-05-02T09:49:22.478674+00:00 12985951.511031122878 237013996.988938778639 249999948.499969899654 1 60066.409299559 2023-05-02T09:49:23.481875+00:00 12985926.577131355181 237014021.922845005989 249999948.499976366758 1 60066.409311520 2023-05-02T09:49:24.515314+00:00 12985962.093137849122 237013986.406873166561 249999948.500011026859 1 60066.409322333 2023-05-02T09:49:25.449532+00:00 12985928.148570066318 237014020.351509690285 249999948.500079751015 1 60066.409333996 2023-05-02T09:49:26.457192+00:00 12985963.716404216364 237013984.783643871546 249999948.500048100948 1 60066.409345349 2023-05-02T09:49:27.438169+00:00 12985927.061934616417 237014021.438058435917 249999948.499993056059 1 60066.409358011 2023-05-02T09:49:28.532161+00:00 12985956.687189439312 237013991.812817573547 249999948.500007003546 1 60066.409369740 2023-05-02T09:49:29.545553+00:00 12985960.325495006517 237013988.174374043941 249999948.499869048595 1 60066.409380666 2023-05-02T09:49:30.489565+00:00 12985930.504238482565 237014017.995742112398 249999948.499980598688 1 60066.409392228 2023-05-02T09:49:31.488522+00:00 12985945.082932410762 237014003.416977494955 249999948.499909907579 1 60066.409404443 2023-05-02T09:49:32.543841+00:00 12985901.966549655423 237014046.533527970314 249999948.500077635050 1 60066.409415735 2023-05-02T09:49:33.519551+00:00 12985950.263623261824 237013998.236343145370 249999948.499966412783 1 60066.409427707 2023-05-02T09:49:34.553853+00:00 12985970.363445907831 237013978.136453658342 249999948.499899566174 1 60066.409438212 2023-05-02T09:49:35.461559+00:00 12985938.118290122598 237014010.381667077541 249999948.499957203865 1 60066.409450769 2023-05-02T09:49:36.546436+00:00 12985908.462808260694 237014040.037135481834 249999948.499943733215 1 60066.409461610 2023-05-02T09:49:37.483143+00:00 12985970.100211445242 237013978.399736166000 249999948.499947607517 1 60066.409473566 2023-05-02T09:49:38.516119+00:00 12986005.078713260591 237013943.420959860086 249999948.499673128128 1 60066.409485610 2023-05-02T09:49:39.556690+00:00 12985934.042971393093 237014014.457031816244 249999948.500003218651 1 60066.409497287 2023-05-02T09:49:40.565553+00:00 12985920.806773973629 237014027.693222373724 249999948.499996334314 1 60066.409508159 2023-05-02T09:49:41.504984+00:00 12985924.070161145180 237014024.429741382599 249999948.499902516603 1 60066.409519424 2023-05-02T09:49:42.478223+00:00 12985911.453594531864 237014037.046591311693 249999948.500185847282 1 60066.409531268 2023-05-02T09:49:43.501552+00:00 12985946.152093823999 237014002.347802668810 249999948.499896496534 1 60066.409542842 2023-05-02T09:49:44.501546+00:00 12985952.429017107934 237013996.070919722319 249999948.499936819077 1 60066.409554872 2023-05-02T09:49:45.540946+00:00 12985929.200689006597 237014019.299205452204 249999948.499894469976 1 60066.409566364 2023-05-02T09:49:46.533853+00:00 12985913.174692312256 237014035.325132876635 249999948.499825179577 1 60066.409577892 2023-05-02T09:49:47.529836+00:00 12985979.001578714699 237013969.498474717140 249999948.500053435564 1 60066.409589847 2023-05-02T09:49:48.562753+00:00 12985924.582827322185 237014023.917265474796 249999948.500092804432 1 60066.409600321 2023-05-02T09:49:49.467753+00:00 12985970.513624027371 237013977.986230254173 249999948.499854266644 1 60066.409612189 2023-05-02T09:49:50.493137+00:00 12985918.422248540446 237014030.077737271786 249999948.499985814095 1 60066.409623434 2023-05-02T09:49:51.464693+00:00 12985958.922707309946 237013989.577360391617 249999948.500067710876 1 60066.409635087 2023-05-02T09:49:52.471582+00:00 12985887.467233952135 237014061.032603293657 249999948.499837249517 1 60066.409647307 2023-05-02T09:49:53.527351+00:00 12985960.269516166300 237013988.230446547270 249999948.499962717295 1 60066.409658602 2023-05-02T09:49:54.503146+00:00 12985950.434886168689 237013998.065181434155 249999948.500067591667 1 60066.409670415 2023-05-02T09:49:55.523830+00:00 12985979.980251763016 237013968.519793212414 249999948.500044971704 1 60066.409681153 2023-05-02T09:49:56.451673+00:00 12985889.899022096768 237014058.601101517677 249999948.500123620033 1 60066.409692646 2023-05-02T09:49:57.444647+00:00 12985909.530983714387 237014038.969040453434 249999948.500024169683 1 60066.409704367 2023-05-02T09:49:58.457320+00:00 12985953.411409705877 237013995.088600903749 249999948.500010609627 1 60066.409716210 2023-05-02T09:49:59.480568+00:00 12985967.624743612483 237013980.875242024660 249999948.499985635281 1 60066.409727609 2023-05-02T09:50:00.465409+00:00 12985910.410149188712 237014038.089902490377 249999948.500051677227 1 60066.409739185 2023-05-02T09:50:01.465565+00:00 12985959.785527657717 237013988.714584529400 249999948.500112175941 1 60066.409753640 2023-05-02T09:50:02.714499+00:00 12985933.898918638006 237014014.600912272930 249999948.499830901623 1 60066.409765064 2023-05-02T09:50:03.701502+00:00 12986009.203498100862 237013939.296653181314 249999948.500151276588 1 60066.409776631 2023-05-02T09:50:04.700937+00:00 12985921.588354101405 237014026.911664903164 249999948.500019013882 1 60066.409785973 2023-05-02T09:50:05.508036+00:00 12985934.854365697131 237014013.645563751459 249999948.499929457903 1 60066.409798381 2023-05-02T09:50:06.580149+00:00 12985980.622033560649 237013967.878033488989 249999948.500067055225 1 60066.409809493 2023-05-02T09:50:07.540165+00:00 12985951.519554926082 237013996.980407893658 249999948.499962806702 1 60066.409821959 2023-05-02T09:50:08.617238+00:00 12985941.036026371643 237014007.463874965906 249999948.499901324511 1 60066.409831771 2023-05-02T09:50:09.464966+00:00 12985909.224821215495 237014039.275072842836 249999948.499894052744 1 60066.409845582 2023-05-02T09:50:10.658260+00:00 12985892.064579751343 237014056.435218930244 249999948.499798685312 1 60066.409856153 2023-05-02T09:50:11.571634+00:00 12985915.163610786200 237014033.336190611124 249999948.499801397324 1 60066.409867437 2023-05-02T09:50:12.546555+00:00 12985951.847115337849 237013996.652849942446 249999948.499965280294 1 60066.409878839 2023-05-02T09:50:13.531700+00:00 12985957.612369809300 237013990.887666076422 249999948.500035881996 1 60066.409889870 2023-05-02T09:50:14.484776+00:00 12985993.273260487244 237013955.226497650146 249999948.499758124352 1 60066.409901666 2023-05-02T09:50:15.503900+00:00 12985924.057279281318 237014024.442523539066 249999948.499802827835 1 60066.409913697 2023-05-02T09:50:16.543448+00:00 12985899.952164432034 237014048.547743380070 249999948.499907821417 1 60066.409925600 2023-05-02T09:50:17.571780+00:00 12985987.846854647622 237013960.653021007776 249999948.499875664711 1 60066.409937154 2023-05-02T09:50:18.570059+00:00 12985913.216593962163 237014035.283327072859 249999948.499921023846 1 60066.409948824 2023-05-02T09:50:19.578442+00:00 12985925.903746856377 237014022.596309781075 249999948.500056624413 1 60066.409959981 2023-05-02T09:50:20.542334+00:00 12985948.948091547936 237013999.551769018173 249999948.499860554934 1 60066.409972408 2023-05-02T09:50:21.616052+00:00 12985931.716541217640 237014016.783432066441 249999948.499973297119 1 60066.409983349 2023-05-02T09:50:22.561330+00:00 12985948.550223054364 237013999.949876546860 249999948.500099599361 1 60066.409995158 2023-05-02T09:50:23.581687+00:00 12985958.615483909845 237013989.884454250336 249999948.499938160181 1 60066.410006845 2023-05-02T09:50:24.591410+00:00 12985928.115397160873 237014020.384560942650 249999948.499958097935 1 60066.410018067 2023-05-02T09:50:25.561007+00:00 12985955.884354131296 237013992.615707248449 249999948.500061392784 1 60066.410030354 2023-05-02T09:50:26.622586+00:00 12985941.454784130678 237014007.045181840658 249999948.499965965748 1 60066.410041034 2023-05-02T09:50:27.545356+00:00 12985943.598042050377 237014004.902096658945 249999948.500138700008 1 60066.410052978 2023-05-02T09:50:28.577242+00:00 12985959.661745667458 237013988.838233023882 249999948.499978691339 1 60066.410063977 2023-05-02T09:50:29.527647+00:00 12985929.867499332875 237014018.632302999496 249999948.499802321196 1 60066.410076031 2023-05-02T09:50:30.569086+00:00 12985949.828599467874 237013998.671430379152 249999948.500029861927 1 60066.410087431 2023-05-02T09:50:31.554059+00:00 12985914.021035782993 237014034.479021340609 249999948.500057131052 1 60066.410098351 2023-05-02T09:50:32.497525+00:00 12985925.972733758390 237014022.527156651020 249999948.499890416861 1 60066.410110275 2023-05-02T09:50:33.527750+00:00 12985959.290456894785 237013989.209323227406 249999948.499780118465 1 60066.410122587 2023-05-02T09:50:34.591540+00:00 12985955.727423109114 237013992.772787719965 249999948.500210821629 1 60066.410135059 2023-05-02T09:50:35.669069+00:00 12985937.064958840609 237014011.435139954090 249999948.500098794699 1 60066.410145749 2023-05-02T09:50:36.592707+00:00 12985936.209816066548 237014012.290067464113 249999948.499883532524 1 60066.410157550 2023-05-02T09:50:37.612317+00:00 12985948.474595934153 237014000.025234997272 249999948.499830931425 1 60066.410168777 2023-05-02T09:50:38.582316+00:00 12985935.892262760550 237014012.607660472393 249999948.499923229218 1 60066.410180737 2023-05-02T09:50:39.615674+00:00 12985956.669350545853 237013991.830459445715 249999948.499809980392 1 60066.410190499 2023-05-02T09:50:40.459147+00:00 12985991.054949475452 237013957.444953262806 249999948.499902725220 1 60066.410202416 2023-05-02T09:50:41.488715+00:00 12985895.310861416161 237014053.189253181219 249999948.500114589930 1 60066.410214704 2023-05-02T09:50:42.550483+00:00 12985951.712355149910 237013996.787499427795 249999948.499854564667 1 60066.410226373 2023-05-02T09:50:43.558681+00:00 12985920.448689593002 237014028.051133036613 249999948.499822616577 1 60066.410237066 2023-05-02T09:50:44.482499+00:00 12985946.577318133786 237014001.922785937786 249999948.500104069710 1 60066.410248817 2023-05-02T09:50:45.497791+00:00 12985959.550520019606 237013988.949508398771 249999948.500028431416 1 60066.410259946 2023-05-02T09:50:46.459360+00:00 12985945.469552192837 237014003.030526310205 249999948.500078499317 1 60066.410271510 2023-05-02T09:50:47.458496+00:00 12985917.681435160339 237014030.818348258734 249999948.499783426523 1 60066.410282956 2023-05-02T09:50:48.447343+00:00 12985951.245892742649 237013997.253948271275 249999948.499841004610 1 60066.410294740 2023-05-02T09:50:49.465506+00:00 12985899.692724483088 237014048.807148516178 249999948.499873012304 1 60066.410306724 2023-05-02T09:50:50.500986+00:00 12985908.109301155433 237014040.390600204468 249999948.499901354313 1 60066.410317928 2023-05-02T09:50:51.468930+00:00 12985960.378822276369 237013988.121411174536 249999948.500233441591 1 60066.410330638 2023-05-02T09:50:52.567123+00:00 12985986.088241102174 237013962.411812484264 249999948.500053584576 1 60066.410342562 2023-05-02T09:50:53.597397+00:00 12985960.539918953553 237013987.959940373898 249999948.499859333038 1 60066.410353007 2023-05-02T09:50:54.499825+00:00 12985910.310410330072 237014038.189478099346 249999948.499888420105 1 60066.410365159 2023-05-02T09:50:55.549759+00:00 12985982.244117105380 237013966.255846381187 249999948.499963492155 1 60066.410376392 2023-05-02T09:50:56.520302+00:00 12985921.403557043523 237014027.096430182457 249999948.499987214804 1 60066.410388097 2023-05-02T09:50:57.531562+00:00 12985929.099472491071 237014019.400304079056 249999948.499776571989 1 60066.410400454 2023-05-02T09:50:58.599242+00:00 12985948.628976862878 237013999.870914757252 249999948.499891608953 1 60066.410410802 2023-05-02T09:50:59.493298+00:00 12985955.571945235133 237013992.927967190742 249999948.499912440777 1 60066.410422410 2023-05-02T09:51:00.496260+00:00 12985954.701026262715 237013993.798799782991 249999948.499826043844 1 60066.410434192 2023-05-02T09:51:01.514186+00:00 12985949.993570514023 237013998.506381511688 249999948.499952018261 1 60066.410447590 2023-05-02T09:51:02.671787+00:00 12985921.523704340681 237014026.976289182901 249999948.499993532896 1 60066.410459080 2023-05-02T09:51:03.664518+00:00 12985954.892397100106 237013993.607536882162 249999948.499933987856 1 60066.410469288 2023-05-02T09:51:04.546468+00:00 12985950.870574006811 237013997.629296869040 249999948.499870866537 1 60066.410481559 2023-05-02T09:51:05.606685+00:00 12985908.748585823923 237014039.751370579004 249999948.499956399202 1 60066.410492694 2023-05-02T09:51:06.568791+00:00 12986003.148531157523 237013945.351326018572 249999948.499857187271 1 60066.410503068 2023-05-02T09:51:07.465084+00:00 12985908.943610988557 237014039.556494116783 249999948.500105112791 1 60066.410515139 2023-05-02T09:51:08.508035+00:00 12985984.383041357622 237013964.116939902306 249999948.499981254339 1 60066.410527749 2023-05-02T09:51:09.597556+00:00 12985922.572100039572 237014025.927668243647 249999948.499768286943 1 60066.410538089 2023-05-02T09:51:10.490827+00:00 12985942.725245103240 237014005.774717479944 249999948.499962568283 1 60066.410549423 2023-05-02T09:51:11.470108+00:00 12985950.189589377493 237013998.310336440802 249999948.499925822020 1 60066.410561792 2023-05-02T09:51:12.538791+00:00 12985995.609668215737 237013952.890319943428 249999948.499988168478 1 60066.410572544 2023-05-02T09:51:13.467812+00:00 12985922.849290868267 237014025.650496721268 249999948.499787598848 1 60066.410584593 2023-05-02T09:51:14.508854+00:00 12985987.000895570964 237013961.498943656683 249999948.499839216471 1 60066.410596225 2023-05-02T09:51:15.513839+00:00 12985923.109008181840 237014025.391224354506 249999948.500232547522 1 60066.410608267 2023-05-02T09:51:16.554316+00:00 12986000.635397437960 237013947.864531189203 249999948.499928623438 1 60066.410618970 2023-05-02T09:51:17.479044+00:00 12985976.800731699914 237013971.699311703444 249999948.500043392181 1 60066.410631287 2023-05-02T09:51:18.543178+00:00 12985959.658020418137 237013988.841838389635 249999948.499858796597 1 60066.410642045 2023-05-02T09:51:19.472683+00:00 12985962.995382728055 237013985.504499375820 249999948.499882102013 1 60066.410653508 2023-05-02T09:51:20.463097+00:00 12985923.180159464478 237014025.320002943277 249999948.500162422657 1 60066.410665508 2023-05-02T09:51:21.499940+00:00 12985939.771135995165 237014008.728900223970 249999948.500036209822 1 60066.410677715 2023-05-02T09:51:22.554547+00:00 12985999.128696827218 237013949.371175855398 249999948.499872684479 1 60066.410688529 2023-05-02T09:51:23.488925+00:00 12985906.860013291240 237014041.639949798584 249999948.499963104725 1 60066.410699808 2023-05-02T09:51:24.463429+00:00 12985938.761918088421 237014009.737935185432 249999948.499853283167 1 60066.410711306 2023-05-02T09:51:25.456854+00:00 12985936.304975289851 237014012.195042818785 249999948.500018119812 1 60066.410722941 2023-05-02T09:51:26.462138+00:00 12985940.474964635447 237014008.025073528290 249999948.500038176775 1 60066.410734626 2023-05-02T09:51:27.471629+00:00 12985929.272777779028 237014019.227284401655 249999948.500062167645 1 60066.410746551 2023-05-02T09:51:28.502022+00:00 12985963.665577510372 237013984.834542483091 249999948.500119984150 1 60066.410758676 2023-05-02T09:51:29.549577+00:00 12985931.455000793561 237014017.044745355844 249999948.499746143818 1 60066.410769687 2023-05-02T09:51:30.500962+00:00 12985933.437781637534 237014015.062147200108 249999948.499928832054 1 60066.410781187 2023-05-02T09:51:31.494580+00:00 12985940.625828616321 237014007.874203205109 249999948.500031828880 1 60066.410793321 2023-05-02T09:51:32.542915+00:00 12985922.610235126689 237014025.889838725328 249999948.500073850155 1 60066.410804183 2023-05-02T09:51:33.481381+00:00 12985961.730911936611 237013986.769050896168 249999948.499962836504 1 60066.410816447 2023-05-02T09:51:34.541034+00:00 12985968.391041181982 237013980.109071046114 249999948.500112235546 1 60066.410827400 2023-05-02T09:51:35.487396+00:00 12985989.067212665454 237013959.432741820812 249999948.499954491854 1 60066.410839016 2023-05-02T09:51:36.490959+00:00 12985895.617930326611 237014052.882003247738 249999948.499933570623 1 60066.410850794 2023-05-02T09:51:37.508613+00:00 12985931.623680414632 237014016.876154720783 249999948.499835133553 1 60066.410862260 2023-05-02T09:51:38.499245+00:00 12985951.787138175219 237013996.712790340185 249999948.499928504229 1 60066.410873776 2023-05-02T09:51:39.494281+00:00 12985957.924778562039 237013990.575166910887 249999948.499945461750 1 60066.410885074 2023-05-02T09:51:40.470394+00:00 12985968.566154181957 237013979.933800876141 249999948.499955058098 1 60066.410896854 2023-05-02T09:51:41.488189+00:00 12985944.119994480163 237014004.380124092102 249999948.500118583441 1 60066.410908720 2023-05-02T09:51:42.513374+00:00 12985952.527104007080 237013995.972963303328 249999948.500067323446 1 60066.410919662 2023-05-02T09:51:43.458751+00:00 12985924.902613917366 237014023.597272336483 249999948.499886244535 1 60066.410931988 2023-05-02T09:51:44.523754+00:00 12985912.920386763290 237014035.579630166292 249999948.500016927719 1 60066.410943008 2023-05-02T09:51:45.475854+00:00 12985935.071350751445 237014013.428544700146 249999948.499895453453 1 60066.410954874 2023-05-02T09:51:46.501070+00:00 12985974.619722472504 237013973.880200773478 249999948.499923259020 1 60066.410965685 2023-05-02T09:51:47.435149+00:00 12985942.773417124525 237014005.726261258125 249999948.499678373337 1 60066.410977940 2023-05-02T09:51:48.494000+00:00 12985944.245542259887 237014004.254338443279 249999948.499880701303 1 60066.410988964 2023-05-02T09:51:49.446488+00:00 12985942.263860153034 237014006.236037731171 249999948.499897897243 1 60066.411001355 2023-05-02T09:51:50.517122+00:00 12985964.025788167492 237013984.474245637655 249999948.500033795834 1 60066.411012177 2023-05-02T09:51:51.452142+00:00 12985930.938729530200 237014017.561087191105 249999948.499816715717 1 60066.411024601 2023-05-02T09:51:52.525533+00:00 12985974.449450178072 237013974.050170660019 249999948.499620825052 1 60066.411035222 2023-05-02T09:51:53.443195+00:00 12985945.994278693572 237014002.505579710007 249999948.499858409166 1 60066.411047215 2023-05-02T09:51:54.479340+00:00 12985946.414880067110 237014002.085058927536 249999948.499938994646 1 60066.411059086 2023-05-02T09:51:55.505034+00:00 12985922.231928544119 237014026.267977774143 249999948.499906331301 1 60066.411070367 2023-05-02T09:51:56.479722+00:00 12985925.687414154410 237014022.812533706427 249999948.499947845936 1 60066.411082519 2023-05-02T09:51:57.529621+00:00 12985921.652132030576 237014026.848062902689 249999948.500194936991 1 60066.411094298 2023-05-02T09:51:58.547317+00:00 12985993.674310030416 237013954.825580567122 249999948.499890595675 1 60066.411105417 2023-05-02T09:51:59.508000+00:00 12985944.749890519306 237014003.750167459249 249999948.500057965517 1 60066.411116731 2023-05-02T09:52:00.485614+00:00 12985964.113306147978 237013984.386699646711 249999948.500005781651 1 60066.411132441 2023-05-02T09:52:01.842916+00:00 12985925.958228161559 237014022.541911005974 249999948.500139176846 1 60066.411142418 2023-05-02T09:52:02.704881+00:00 12985969.188092961907 237013979.311804383993 249999948.499897360802 1 60066.411154331 2023-05-02T09:52:03.734149+00:00 12985927.989152910188 237014020.510785967112 249999948.499938875437 1 60066.411164230 2023-05-02T09:52:04.589454+00:00 12985988.251842623577 237013960.247981369495 249999948.499823987484 1 60066.411177100 2023-05-02T09:52:05.701395+00:00 12985943.807145100087 237014004.692998647690 249999948.500143736601 1 60066.411186730 2023-05-02T09:52:06.533418+00:00 12985937.647046176717 237014010.852836787701 249999948.499882966280 1 60066.411197484 2023-05-02T09:52:07.462664+00:00 12985916.774022592232 237014031.726171463728 249999948.500194042921 1 60066.411210435 2023-05-02T09:52:08.581574+00:00 12985947.285483086482 237014001.214473992586 249999948.499957084656 1 60066.411221824 2023-05-02T09:52:09.565559+00:00 12985917.628577504307 237014030.871315836906 249999948.499893337488 1 60066.411233602 2023-05-02T09:52:10.583237+00:00 12985967.329957230017 237013981.169998884201 249999948.499956101179 1 60066.411245449 2023-05-02T09:52:11.606738+00:00 12985961.819470461458 237013986.680531442165 249999948.500001907349 1 60066.411255947 2023-05-02T09:52:12.513858+00:00 12985945.929502196610 237014002.570495724678 249999948.499997913837 1 60066.411267670 2023-05-02T09:52:13.526715+00:00 12985979.240598712116 237013969.259253740311 249999948.499852448702 1 60066.411279419 2023-05-02T09:52:14.541781+00:00 12985926.884469306096 237014021.615692198277 249999948.500161498785 1 60066.411292071 2023-05-02T09:52:15.634895+00:00 12985945.341200292110 237014003.159049153328 249999948.500249445438 1 60066.411302027 2023-05-02T09:52:16.495171+00:00 12985946.742572303861 237014001.757480800152 249999948.500053107738 1 60066.411313548 2023-05-02T09:52:17.490511+00:00 12985922.165316555649 237014026.334722250700 249999948.500038802624 1 60066.411325494 2023-05-02T09:52:18.522690+00:00 12985978.403652211651 237013970.096207380295 249999948.499859601259 1 60066.411337192 2023-05-02T09:52:19.533361+00:00 12985900.646341519430 237014047.853550285101 249999948.499891817570 1 60066.411348183 2023-05-02T09:52:20.483030+00:00 12985940.779728660360 237014007.720096945763 249999948.499825596809 1 60066.411360680 2023-05-02T09:52:21.562757+00:00 12985982.825753593817 237013965.674241483212 249999948.499995082617 1 60066.411371685 2023-05-02T09:52:22.513574+00:00 12985910.901756742969 237014037.598191887140 249999948.499948620796 1 60066.411383385 2023-05-02T09:52:23.524472+00:00 12985964.361608682200 237013984.138483464718 249999948.500092148781 1 60066.411394511 2023-05-02T09:52:24.485763+00:00 12985958.249921305105 237013990.249914467335 249999948.499835759401 1 60066.411406062 2023-05-02T09:52:25.483713+00:00 12985960.271850444376 237013988.228184431791 249999948.500034868717 1 60066.411418111 2023-05-02T09:52:26.524813+00:00 12985951.994919540361 237013996.504872858524 249999948.499792397022 1 60066.411429256 2023-05-02T09:52:27.487758+00:00 12985946.051601165906 237014002.448197990656 249999948.499799162149 1 60066.411441457 2023-05-02T09:52:28.541921+00:00 12985953.676604898646 237013994.823461651802 249999948.500066548586 1 60066.411452533 2023-05-02T09:52:29.498812+00:00 12985916.595571069047 237014031.904514819384 249999948.500085890293 1 60066.411464885 2023-05-02T09:52:30.566093+00:00 12985968.373691622168 237013980.126454591751 249999948.500146210194 1 60066.411476614 2023-05-02T09:52:31.579466+00:00 12985977.726437132806 237013970.773572206497 249999948.500009328127 1 60066.411488386 2023-05-02T09:52:32.596537+00:00 12985962.290687628090 237013986.209197193384 249999948.499884814024 1 60066.411499972 2023-05-02T09:52:33.597572+00:00 12985904.126804590225 237014044.373243302107 249999948.500047892332 1 60066.411510717 2023-05-02T09:52:34.525908+00:00 12985921.430517146364 237014027.069529891014 249999948.500047028065 1 60066.411522150 2023-05-02T09:52:35.513786+00:00 12985940.475524337962 237014008.024311989546 249999948.499836325645 1 60066.411534188 2023-05-02T09:52:36.553887+00:00 12985930.469584744424 237014018.030372500420 249999948.499957233667 1 60066.411545482 2023-05-02T09:52:37.529664+00:00 12985913.420306475833 237014035.079525381327 249999948.499831855297 1 60066.411557821 2023-05-02T09:52:38.595748+00:00 12985952.414075406268 237013996.085737228394 249999948.499812632799 1 60066.411568478 2023-05-02T09:52:39.516518+00:00 12985951.599281571805 237013996.900754243135 249999948.500035822392 1 60066.411580243 2023-05-02T09:52:40.532993+00:00 12985939.081680569798 237014009.418275147676 249999948.499955713749 1 60066.411591216 2023-05-02T09:52:41.481095+00:00 12985948.886612663046 237013999.613271892071 249999948.499884545803 1 60066.411603319 2023-05-02T09:52:42.526745+00:00 12985886.783918065950 237014061.716261714697 249999948.500179767609 1 60066.411615788 2023-05-02T09:52:43.604082+00:00 12985948.708854375407 237013999.791241884232 249999948.500096261501 1 60066.411626149 2023-05-02T09:52:44.499262+00:00 12985923.514544082806 237014024.985568523407 249999948.500112593174 1 60066.411637981 2023-05-02T09:52:45.521541+00:00 12985939.192171968520 237014009.307799100876 249999948.499971061945 1 60066.411648907 2023-05-02T09:52:46.465544+00:00 12985947.229305507615 237014001.270574748516 249999948.499880254269 1 60066.411661064 2023-05-02T09:52:47.515898+00:00 12985936.434024197981 237014012.065783202648 249999948.499807387590 1 60066.411673128 2023-05-02T09:52:48.558256+00:00 12985941.527696501464 237014006.972363173962 249999948.500059664249 1 60066.411683832 2023-05-02T09:52:49.483086+00:00 12985965.163350092247 237013983.336567699909 249999948.499917805195 1 60066.411694926 2023-05-02T09:52:50.441575+00:00 12985908.002421168610 237014040.497385740280 249999948.499806910753 1 60066.411707379 2023-05-02T09:52:51.517546+00:00 12985939.016399068758 237014009.483539998531 249999948.499939054251 1 60066.411719153 2023-05-02T09:52:52.534796+00:00 12985959.926749233156 237013988.573101758957 249999948.499850988388 1 60066.411731070 2023-05-02T09:52:53.564453+00:00 12985946.676722295582 237014001.823205620050 249999948.499927908182 1 60066.411742315 2023-05-02T09:52:54.535970+00:00 12985891.653986377642 237014056.845898330212 249999948.499884694815 1 60066.411753543 2023-05-02T09:52:55.506097+00:00 12985941.373680569232 237014007.126281112432 249999948.499961674213 1 60066.411766152 2023-05-02T09:52:56.595515+00:00 12985912.383098570630 237014036.117101907730 249999948.500200480223 1 60066.411776684 2023-05-02T09:52:57.505528+00:00 12985971.532387578860 237013976.967380732298 249999948.499768316746 1 60066.411787870 2023-05-02T09:52:58.472001+00:00 12985973.317837417126 237013975.182136923075 249999948.499974340200 1 60066.411800007 2023-05-02T09:52:59.520642+00:00 12985907.865134656429 237014040.634931594133 249999948.500066250563 1 60066.411812029 2023-05-02T09:53:00.559313+00:00 12985969.064877431840 237013979.435091912746 249999948.499969333410 1 60066.411824603 2023-05-02T09:53:01.645680+00:00 12985938.270285649225 237014010.229762017727 249999948.500047653913 1 60066.411835567 2023-05-02T09:53:02.592967+00:00 12985943.137672167271 237014005.362389802933 249999948.500061959028 1 60066.411847803 2023-05-02T09:53:03.650152+00:00 12985963.712189916521 237013984.787820041180 249999948.500009953976 1 60066.411858589 2023-05-02T09:53:04.582116+00:00 12985956.636299880221 237013991.863558441401 249999948.499858319759 1 60066.411870026 2023-05-02T09:53:05.570209+00:00 12985927.168477777392 237014021.331641018391 249999948.500118792057 1 60066.411881577 2023-05-02T09:53:06.568240+00:00 12985894.916880633682 237014053.583100646734 249999948.499981284142 1 60066.411892102 2023-05-02T09:53:07.477621+00:00 12985916.465890295804 237014032.034226298332 249999948.500116586685 1 60066.411904399 2023-05-02T09:53:08.540111+00:00 12985935.272348789498 237014013.227669596672 249999948.500018388033 1 60066.411915381 2023-05-02T09:53:09.488954+00:00 12985977.816417351365 237013970.683558642864 249999948.499975979328 1 60066.411927193 2023-05-02T09:53:10.509523+00:00 12985887.060655025765 237014061.439314305782 249999948.499969333410 1 60066.411938974 2023-05-02T09:53:11.527351+00:00 12985951.923859070987 237013996.576049774885 249999948.499908834696 1 60066.411950203 2023-05-02T09:53:12.497550+00:00 12985946.976658774540 237014001.523133248091 249999948.499792009592 1 60066.411962112 2023-05-02T09:53:13.526498+00:00 12985993.736457893625 237013954.763218224049 249999948.499676108360 1 60066.411973266 2023-05-02T09:53:14.490161+00:00 12985932.178840225562 237014016.321283489466 249999948.500123709440 1 60066.411986026 2023-05-02T09:53:15.592627+00:00 12985921.210176110268 237014027.289892494678 249999948.500068604946 1 60066.411996823 2023-05-02T09:53:16.525527+00:00 12985914.931857999414 237014033.568268537521 249999948.500126540661 1 60066.412008073 2023-05-02T09:53:17.497532+00:00 12985968.917642347515 237013979.582239389420 249999948.499881744385 1 60066.412019523 2023-05-02T09:53:18.486794+00:00 12985928.592786192894 237014019.907113999128 249999948.499900192022 1 60066.412030897 2023-05-02T09:53:19.469508+00:00 12985978.457416107878 237013970.042663067579 249999948.500079184771 1 60066.412042417 2023-05-02T09:53:20.464839+00:00 12985911.636222522706 237014036.863606363535 249999948.499828875065 1 60066.412054683 2023-05-02T09:53:21.524565+00:00 12985945.469629626721 237014003.030246913433 249999948.499876528978 1 60066.412066405 2023-05-02T09:53:22.537373+00:00 12985949.962442249060 237013998.537820994854 249999948.500263243914 1 60066.412077748 2023-05-02T09:53:23.517447+00:00 12985959.064345026389 237013989.435654014349 249999948.499999046326 1 60066.412089999 2023-05-02T09:53:24.575889+00:00 12985952.150297936052 237013996.349531859159 249999948.499829798937 1 60066.412100438 2023-05-02T09:53:25.477823+00:00 12985958.540186012164 237013989.959664374590 249999948.499850392342 1 60066.412112295 2023-05-02T09:53:26.502295+00:00 12985919.534643441439 237014028.965296298265 249999948.499939739704 1 60066.412123625 2023-05-02T09:53:27.481193+00:00 12985925.572629131377 237014022.927275866270 249999948.499904990196 1 60066.412135494 2023-05-02T09:53:28.506701+00:00 12985972.672858783975 237013975.827296316624 249999948.500155091286 1 60066.412147168 2023-05-02T09:53:29.515266+00:00 12985914.737759914249 237014033.762173026800 249999948.499932944775 1 60066.412158506 2023-05-02T09:53:30.494951+00:00 12985968.846754916012 237013979.653174757957 249999948.499929666519 1 60066.412169786 2023-05-02T09:53:31.469493+00:00 12985951.588000675663 237013996.911921262741 249999948.499921947718 1 60066.412181475 2023-05-02T09:53:32.479438+00:00 12985911.312729019672 237014037.187425315380 249999948.500154346228 1 60066.412193351 2023-05-02T09:53:33.505563+00:00 12985974.702112959698 237013973.797861516476 249999948.499974489212 1 60066.412204276 2023-05-02T09:53:34.449426+00:00 12985935.928165541962 237014012.571613401175 249999948.499778956175 1 60066.412216805 2023-05-02T09:53:35.531949+00:00 12985927.153679732233 237014021.346341729164 249999948.500021457672 1 60066.412227941 2023-05-02T09:53:36.494079+00:00 12985911.365499658510 237014037.134537369013 249999948.500037014484 1 60066.412239175 2023-05-02T09:53:37.464758+00:00 12985974.094891540706 237013974.405167669058 249999948.500059217215 1 60066.412250888 2023-05-02T09:53:38.476698+00:00 12985878.786382820457 237014069.713570624590 249999948.499953448772 1 60066.412263120 2023-05-02T09:53:39.533535+00:00 12985950.152743181214 237013998.347233563662 249999948.499976754189 1 60066.412274363 2023-05-02T09:53:40.504930+00:00 12985952.978554213420 237013995.521356165409 249999948.499910384417 1 60066.412285835 2023-05-02T09:53:41.496139+00:00 12985934.555082609877 237014013.944873720407 249999948.499956339598 1 60066.412297656 2023-05-02T09:53:42.517518+00:00 12985942.535723010078 237014005.964146673679 249999948.499869674444 1 60066.412309555 2023-05-02T09:53:43.545556+00:00 12985966.805349469185 237013981.694357484579 249999948.499706953764 1 60066.412320972 2023-05-02T09:53:44.531982+00:00 12985904.922080446035 237014043.578100800514 249999948.500181257725 1 60066.412331667 2023-05-02T09:53:45.456037+00:00 12985941.088415047154 237014007.411538988352 249999948.499954044819 1 60066.412343122 2023-05-02T09:53:46.445748+00:00 12985903.935959706083 237014044.564206004143 249999948.500165700912 1 60066.412355157 2023-05-02T09:53:47.485544+00:00 12985920.218308560550 237014028.281893283129 249999948.500201851130 1 60066.412366514 2023-05-02T09:53:48.466776+00:00 12985934.841714523733 237014013.658387601376 249999948.500102132559 1 60066.412378284 2023-05-02T09:53:49.483701+00:00 12985985.270163794979 237013963.229812026024 249999948.499975830317 1 60066.412389924 2023-05-02T09:53:50.489411+00:00 12985933.115932110697 237014015.384153306484 249999948.500085413456 1 60066.412401986 2023-05-02T09:53:51.531607+00:00 12985925.437199518085 237014023.062667578459 249999948.499867081642 1 60066.412413919 2023-05-02T09:53:52.562583+00:00 12985975.971427675337 237013972.528532207012 249999948.499959886074 1 60066.412424359 2023-05-02T09:53:53.464640+00:00 12985965.646702965721 237013982.853555798531 249999948.500258773565 1 60066.412436508 2023-05-02T09:53:54.514237+00:00 12985923.431642483920 237014025.068313270807 249999948.499955743551 1 60066.412448300 2023-05-02T09:53:55.533086+00:00 12985995.921091582626 237013952.578757077456 249999948.499848663807 1 60066.412459217 2023-05-02T09:53:56.476345+00:00 12985937.174787510186 237014011.325035929680 249999948.499823451042 1 60066.412471450 2023-05-02T09:53:57.533263+00:00 12985961.794262049720 237013986.705739319324 249999948.500001370907 1 60066.412483081 2023-05-02T09:53:58.538207+00:00 12985946.338093658909 237014002.161868572235 249999948.499962240458 1 60066.412493872 2023-05-02T09:53:59.470534+00:00 12985967.165387073532 237013981.334791004658 249999948.500178068876 1 60066.412505647 2023-05-02T09:54:00.487936+00:00 12985924.826839258894 237014023.673072636127 249999948.499911904335 1 60066.412518732 2023-05-02T09:54:01.618468+00:00 12985965.619171109051 237013982.880932569504 249999948.500103682280 1 60066.412531174 2023-05-02T09:54:02.693442+00:00 12985978.233005270362 237013970.266993403435 249999948.499998688698 1 60066.412542070 2023-05-02T09:54:03.634836+00:00 12985911.916002342477 237014036.583948850632 249999948.499951183796 1 60066.412553934 2023-05-02T09:54:04.659914+00:00 12985917.704861968756 237014030.794888645411 249999948.499750614166 1 60066.412564537 2023-05-02T09:54:05.575991+00:00 12985983.876770067960 237013964.623204827309 249999948.499974906445 1 60066.412575551 2023-05-02T09:54:06.527620+00:00 12985956.976927822456 237013991.523114353418 249999948.500042170286 1 60066.412587795 2023-05-02T09:54:07.585521+00:00 12985956.528920859098 237013991.970827370882 249999948.499748229980 1 60066.412599716 2023-05-02T09:54:08.615502+00:00 12985917.209929397330 237014031.290105402470 249999948.500034809113 1 60066.412610716 2023-05-02T09:54:09.565873+00:00 12985924.647286728024 237014023.852321028709 249999948.499607741833 1 60066.412622335 2023-05-02T09:54:10.569729+00:00 12985927.381851792336 237014021.118164241314 249999948.500016033649 1 60066.412633556 2023-05-02T09:54:11.539285+00:00 12985963.080980585888 237013985.419055968523 249999948.500036567450 1 60066.412645279 2023-05-02T09:54:12.552102+00:00 12985901.595270005986 237014046.904552549124 249999948.499822556973 1 60066.412655727 2023-05-02T09:54:13.454779+00:00 12985974.901326462626 237013973.598772525787 249999948.500099003315 1 60066.412668314 2023-05-02T09:54:14.542351+00:00 12985942.153045998886 237014006.346970766783 249999948.500016778708 1 60066.412680261 2023-05-02T09:54:15.574546+00:00 12985991.427087506279 237013957.073055922985 249999948.500143438578 1 60066.412691608 2023-05-02T09:54:16.554915+00:00 12985929.110098209232 237014019.389950424433 249999948.500048637390 1 60066.412703555 2023-05-02T09:54:17.587137+00:00 12985917.307022321969 237014031.193098396063 249999948.500120729208 1 60066.412714411 2023-05-02T09:54:18.525085+00:00 12985963.273845182732 237013985.226056218147 249999948.499901413918 1 60066.412725732 2023-05-02T09:54:19.503198+00:00 12985902.671334512532 237014045.828468739986 249999948.499803245068 1 60066.412736947 2023-05-02T09:54:20.472179+00:00 12985989.851414620876 237013958.648599505424 249999948.500014126301 1 60066.412748738 2023-05-02T09:54:21.490997+00:00 12985922.003244420514 237014026.496476203203 249999948.499720633030 1 60066.412760024 2023-05-02T09:54:22.466097+00:00 12985892.266423648223 237014056.233723044395 249999948.500146687031 1 60066.412772046 2023-05-02T09:54:23.504786+00:00 12985962.385446541011 237013986.114517211914 249999948.499963760376 1 60066.412783629 2023-05-02T09:54:24.505554+00:00 12985949.061875144020 237013999.438200533390 249999948.500075668097 1 60066.412794825 2023-05-02T09:54:25.472850+00:00 12985898.717135254294 237014049.782929420471 249999948.500064671040 1 60066.412806598 2023-05-02T09:54:26.490053+00:00 12985948.418457388878 237014000.081697493792 249999948.500154882669 1 60066.412818878 2023-05-02T09:54:27.551050+00:00 12985949.827816868201 237013998.672392606735 249999948.500209480524 1 60066.412829519 2023-05-02T09:54:28.470433+00:00 12985985.425211904570 237013963.074688285589 249999948.499900192022 1 60066.412841192 2023-05-02T09:54:29.479011+00:00 12985925.906884385273 237014022.593174815178 249999948.500059187412 1 60066.412852657 2023-05-02T09:54:30.469523+00:00 12985974.476022768766 237013974.024001240730 249999948.500024020672 1 60066.412865609 2023-05-02T09:54:31.588616+00:00 12985941.670931896195 237014006.828971207142 249999948.499903112650 1 60066.412876197 2023-05-02T09:54:32.503441+00:00 12985986.344389526173 237013962.155492663383 249999948.499882191420 1 60066.412887949 2023-05-02T09:54:33.518752+00:00 12985978.552760537714 237013969.947197198868 249999948.499957740307 1 60066.412899939 2023-05-02T09:54:34.554741+00:00 12985938.023678451777 237014010.476116687059 249999948.499795138836 1 60066.412911459 2023-05-02T09:54:35.550068+00:00 12985906.827172813937 237014041.672899603844 249999948.500072419643 1 60066.412922889 2023-05-02T09:54:36.537596+00:00 12985959.309041127563 237013989.190897792578 249999948.499938905239 1 60066.412934324 2023-05-02T09:54:37.525556+00:00 12985904.958947783336 237014043.541043996811 249999948.499991774559 1 60066.412945920 2023-05-02T09:54:38.527457+00:00 12985971.012179423124 237013977.487690150738 249999948.499869585037 1 60066.412956777 2023-05-02T09:54:39.465529+00:00 12985945.896793531254 237014002.603416353464 249999948.500209897757 1 60066.412968784 2023-05-02T09:54:40.502923+00:00 12986001.662218613550 237013946.837701916695 249999948.499920517206 1 60066.412981048 2023-05-02T09:54:41.562589+00:00 12985963.529217813164 237013984.970509439707 249999948.499727249146 1 60066.412992182 2023-05-02T09:54:42.524551+00:00 12985905.905914470553 237014042.593949675560 249999948.499864161015 1 60066.413003488 2023-05-02T09:54:43.501354+00:00 12985966.138012314215 237013982.361865401268 249999948.499877721071 1 60066.413015051 2023-05-02T09:54:44.500410+00:00 12985892.368567232043 237014056.131426423788 249999948.499993652105 1 60066.413026338 2023-05-02T09:54:45.475612+00:00 12985982.545828547329 237013965.954049736261 249999948.499878287315 1 60066.413038564 2023-05-02T09:54:46.531923+00:00 12985961.046644281596 237013987.453510433435 249999948.500154703856 1 60066.413050466 2023-05-02T09:54:47.560246+00:00 12985900.921481750906 237014047.578327029943 249999948.499808788300 1 60066.413061295 2023-05-02T09:54:48.495894+00:00 12985924.228016968817 237014024.271884292364 249999948.499901264906 1 60066.413073694 2023-05-02T09:54:49.567143+00:00 12985957.047852512449 237013991.452362477779 249999948.500214993954 1 60066.413084397 2023-05-02T09:54:50.491861+00:00 12985971.071868123487 237013977.428074657917 249999948.499942779541 1 60066.413095641 2023-05-02T09:54:51.463430+00:00 12985910.612983185798 237014037.886942476034 249999948.499925673008 1 60066.413107195 2023-05-02T09:54:52.461674+00:00 12985927.306732406840 237014021.193222165108 249999948.499954581261 1 60066.413118947 2023-05-02T09:54:53.477048+00:00 12985972.169068720192 237013976.330946624279 249999948.500015348196 1 60066.413130608 2023-05-02T09:54:54.484555+00:00 12985921.429027421400 237014027.071151673794 249999948.500179082155 1 60066.413142251 2023-05-02T09:54:55.490527+00:00 12985976.057071454823 237013972.442760705948 249999948.499832153320 1 60066.413154044 2023-05-02T09:54:56.509415+00:00 12985930.633780941367 237014017.866218775511 249999948.499999701977 1 60066.413165831 2023-05-02T09:54:57.527806+00:00 12985925.690089745447 237014022.810110062361 249999948.500199794769 1 60066.413177541 2023-05-02T09:54:58.539530+00:00 12985960.033666037023 237013988.466278105974 249999948.499944150448 1 60066.413188256 2023-05-02T09:54:59.465340+00:00 12985930.378400381655 237014018.121625185013 249999948.500025570393 1 60066.413200064 2023-05-02T09:55:00.485482+00:00 12985947.154523706064 237014001.345457762480 249999948.499981462955 1 60066.413216290 2023-05-02T09:55:01.887486+00:00 12985947.100505949929 237014001.399604916573 249999948.500110864639 1 60066.413225898 2023-05-02T09:55:02.717576+00:00 12985979.570409936830 237013968.929714411497 249999948.500124335289 1 60066.413236824 2023-05-02T09:55:03.661637+00:00 12985972.309279937297 237013976.190627366304 249999948.499907314777 1 60066.413247920 2023-05-02T09:55:04.620308+00:00 12985886.139135083184 237014062.360839545727 249999948.499974638224 1 60066.413258468 2023-05-02T09:55:05.531604+00:00 12985958.563176821917 237013989.936699420214 249999948.499876230955 1 60066.413270110 2023-05-02T09:55:06.537547+00:00 12985929.298890888691 237014019.201009064913 249999948.499899953604 1 60066.413282389 2023-05-02T09:55:07.598412+00:00 12985925.541088003665 237014022.958799093962 249999948.499887108803 1 60066.413293664 2023-05-02T09:55:08.572596+00:00 12985904.361423039809 237014044.138763070107 249999948.500186115503 1 60066.413305029 2023-05-02T09:55:09.554503+00:00 12985968.374371919781 237013980.125661790371 249999948.500033706427 1 60066.413316360 2023-05-02T09:55:10.533498+00:00 12985948.165059557185 237014000.334617435932 249999948.499677002430 1 60066.413328677 2023-05-02T09:55:11.597718+00:00 12985905.439478028566 237014043.060664862394 249999948.500142902136 1 60066.413338798 2023-05-02T09:55:12.472128+00:00 12985943.897243896499 237014004.602674305439 249999948.499918192625 1 60066.413350076 2023-05-02T09:55:13.446603+00:00 12985965.710721617565 237013982.789236724377 249999948.499958336353 1 60066.413363152 2023-05-02T09:55:14.576312+00:00 12985916.400083437562 237014032.099889069796 249999948.499972522259 1 60066.413373229 2023-05-02T09:55:15.446967+00:00 12985924.375990604982 237014024.124025017023 249999948.500015616417 1 60066.413386419 2023-05-02T09:55:16.586654+00:00 12985929.338543543592 237014019.161434769630 249999948.499978303909 1 60066.413396691 2023-05-02T09:55:17.474066+00:00 12985958.358881011605 237013990.140785634518 249999948.499666631222 1 60066.413409349 2023-05-02T09:55:18.567728+00:00 12985981.830088304356 237013966.670113414526 249999948.500201731920 1 60066.413420029 2023-05-02T09:55:19.490554+00:00 12985965.763190548867 237013982.736888259649 249999948.500078797340 1 60066.413431369 2023-05-02T09:55:20.470273+00:00 12985961.069017264992 237013987.430779099464 249999948.499796360731 1 60066.413442898 2023-05-02T09:55:21.466363+00:00 12985879.765064984560 237014068.735061407089 249999948.500126391649 1 60066.413455180 2023-05-02T09:55:22.527534+00:00 12985945.526303881779 237014002.973732024431 249999948.500035911798 1 60066.413467120 2023-05-02T09:55:23.559198+00:00 12985923.594310594723 237014024.905671209097 249999948.499981790781 1 60066.413478666 2023-05-02T09:55:24.556718+00:00 12985944.525050003082 237014003.974713504314 249999948.499763518572 1 60066.413490007 2023-05-02T09:55:25.536555+00:00 12985980.390893962234 237013968.108957409859 249999948.499851375818 1 60066.413500944 2023-05-02T09:55:26.481553+00:00 12985988.395417582244 237013960.104658395052 249999948.500075966120 1 60066.413513306 2023-05-02T09:55:27.549605+00:00 12985895.671176953241 237014052.828765809536 249999948.499942749739 1 60066.413524769 2023-05-02T09:55:28.540008+00:00 12985965.088951999322 237013983.410798847675 249999948.499750852585 1 60066.413536395 2023-05-02T09:55:29.544535+00:00 12985931.225310923532 237014017.274704426527 249999948.500015348196 1 60066.413547276 2023-05-02T09:55:30.484648+00:00 12985939.173460632563 237014009.326418578625 249999948.499879211187 1 60066.413559476 2023-05-02T09:55:31.538727+00:00 12985913.278365612030 237014035.221601933241 249999948.499967545271 1 60066.413570832 2023-05-02T09:55:32.519873+00:00 12985913.220343498513 237014035.279697149992 249999948.500040650368 1 60066.413582104 2023-05-02T09:55:33.493819+00:00 12985976.955296596512 237013971.544497936964 249999948.499794542789 1 60066.413594169 2023-05-02T09:55:34.536197+00:00 12985956.808815315366 237013991.691142886877 249999948.499958217144 1 60066.413605435 2023-05-02T09:55:35.509545+00:00 12985932.021683324128 237014016.478299915791 249999948.499983251095 1 60066.413616937 2023-05-02T09:55:36.503322+00:00 12985952.623056465760 237013995.876879215240 249999948.499935686588 1 60066.413628519 2023-05-02T09:55:37.504012+00:00 12985915.595908651128 237014032.904062747955 249999948.499971389771 1 60066.413640074 2023-05-02T09:55:38.502329+00:00 12985980.280095517635 237013968.219799965620 249999948.499895483255 1 60066.413650947 2023-05-02T09:55:39.441781+00:00 12985951.482386911288 237013997.017595887184 249999948.499982804060 1 60066.413663360 2023-05-02T09:55:40.514349+00:00 12985948.417228804901 237014000.082791179419 249999948.500019997358 1 60066.413674637 2023-05-02T09:55:41.488642+00:00 12985928.032584249973 237014020.467418998480 249999948.500003248453 1 60066.413686128 2023-05-02T09:55:42.481443+00:00 12985918.189132044092 237014030.311026811600 249999948.500158846378 1 60066.413697994 2023-05-02T09:55:43.506733+00:00 12985934.748348927125 237014013.751616418362 249999948.499965339899 1 60066.413709179 2023-05-02T09:55:44.473124+00:00 12986001.469436068088 237013947.030582726002 249999948.500018805265 1 60066.413720862 2023-05-02T09:55:45.482522+00:00 12985925.037627056241 237014023.462236076593 249999948.499863147736 1 60066.413732823 2023-05-02T09:55:46.515866+00:00 12985943.991007044911 237014004.508919209242 249999948.499926269054 1 60066.413744012 2023-05-02T09:55:47.482633+00:00 12985922.725358391181 237014025.774722933769 249999948.500081330538 1 60066.413755964 2023-05-02T09:55:48.515353+00:00 12985933.498445807025 237014015.001364111900 249999948.499809920788 1 60066.413767226 2023-05-02T09:55:49.488346+00:00 12985940.694714568555 237014007.805435001850 249999948.500149577856 1 60066.413779410 2023-05-02T09:55:50.540993+00:00 12985949.289159240201 237013999.210867047310 249999948.500026285648 1 60066.413790297 2023-05-02T09:55:51.481645+00:00 12985943.664561863989 237014004.835378676653 249999948.499940544367 1 60066.413802230 2023-05-02T09:55:52.512670+00:00 12985952.020772701129 237013996.479212194681 249999948.499984890223 1 60066.413813953 2023-05-02T09:55:53.525550+00:00 12985972.572929361835 237013975.926775455475 249999948.499704807997 1 60066.413825308 2023-05-02T09:55:54.506564+00:00 12985936.388055823743 237014012.112057477236 249999948.500113308430 1 60066.413836763 2023-05-02T09:55:55.496319+00:00 12985996.650385482237 237013951.849515676498 249999948.499901145697 1 60066.413848907 2023-05-02T09:55:56.545542+00:00 12985912.944038806483 237014035.555980980396 249999948.500019788742 1 60066.413860057 2023-05-02T09:55:57.508898+00:00 12985915.022484239191 237014033.477596640587 249999948.500080883503 1 60066.413871097 2023-05-02T09:55:58.462838+00:00 12985983.614110454917 237013964.885910511017 249999948.500020980835 1 60066.413883641 2023-05-02T09:55:59.546606+00:00 12985947.268356183544 237014001.231386780739 249999948.499742954969 1 60066.413894857 2023-05-02T09:56:00.515671+00:00 12985955.326457208022 237013993.173367947340 249999948.499825149775 1 60066.413909667 2023-05-02T09:56:01.795193+00:00 12985947.123663820326 237014001.376199811697 249999948.499863624573 1 60066.413919898 2023-05-02T09:56:02.679185+00:00 12985942.697270007804 237014005.802774786949 249999948.500044792891 1 60066.413930805 2023-05-02T09:56:03.621562+00:00 12985948.419506466016 237014000.080610632896 249999948.500117093325 1 60066.413941657 2023-05-02T09:56:04.559199+00:00 12985947.502154653892 237014000.997666925192 249999948.499821573496 1 60066.413954022 2023-05-02T09:56:05.627539+00:00 12985938.509031776339 237014009.990832179785 249999948.499863952398 1 60066.413964862 2023-05-02T09:56:06.564111+00:00 12985919.790879443288 237014028.709196358919 249999948.500075817108 1 60066.413976379 2023-05-02T09:56:07.559175+00:00 12985934.545290015638 237014013.954485863447 249999948.499775886536 1 60066.413988735 2023-05-02T09:56:08.626665+00:00 12985934.189486684278 237014014.310767263174 249999948.500253945589 1 60066.413999508 2023-05-02T09:56:09.557452+00:00 12985958.946515653282 237013989.553508341312 249999948.500023990870 1 60066.414010944 2023-05-02T09:56:10.545538+00:00 12985946.496224435046 237014002.003742098808 249999948.499966531992 1 60066.414022041 2023-05-02T09:56:11.504374+00:00 12985918.959028329700 237014029.541076183319 249999948.500104516745 1 60066.414033510 2023-05-02T09:56:12.495281+00:00 12985963.995069462806 237013984.505079567432 249999948.500149041414 1 60066.414045611 2023-05-02T09:56:13.540809+00:00 12985938.173380840570 237014010.326464474201 249999948.499845325947 1 60066.414057042 2023-05-02T09:56:14.528463+00:00 12985950.286106722429 237013998.213880002499 249999948.499986737967 1 60066.414068914 2023-05-02T09:56:15.554216+00:00 12985963.676691120490 237013984.823196411133 249999948.499887526035 1 60066.414080560 2023-05-02T09:56:16.560399+00:00 12985930.209361268207 237014018.290682166815 249999948.500043421984 1 60066.414091242 2023-05-02T09:56:17.483295+00:00 12985948.261323550716 237014000.238416403532 249999948.499739944935 1 60066.414104274 2023-05-02T09:56:18.609322+00:00 12985960.428914969787 237013988.071048825979 249999948.499963790178 1 60066.414114952 2023-05-02T09:56:19.531806+00:00 12985952.006319308653 237013996.493785649538 249999948.500104963779 1 60066.414126317 2023-05-02T09:56:20.513772+00:00 12985979.444958148524 237013969.054799199104 249999948.499757349491 1 60066.414138158 2023-05-02T09:56:21.536847+00:00 12985957.263343039900 237013991.236661344767 249999948.500004380941 1 60066.414150207 2023-05-02T09:56:22.577910+00:00 12985965.677554210648 237013982.822436302900 249999948.499990522861 1 60066.414161344 2023-05-02T09:56:23.540125+00:00 12985945.619764136150 237014002.880244344473 249999948.500008493662 1 60066.414173130 2023-05-02T09:56:24.558430+00:00 12985980.832748305053 237013967.667189836502 249999948.499938130379 1 60066.414185114 2023-05-02T09:56:25.593820+00:00 12985950.586890457198 237013997.913222819567 249999948.500113278627 1 60066.414196566 2023-05-02T09:56:26.583280+00:00 12985926.912937797606 237014021.586786001921 249999948.499723792076 1 60066.414207776 2023-05-02T09:56:27.551840+00:00 12985983.576350253075 237013964.923716306686 249999948.500066548586 1 60066.414219464 2023-05-02T09:56:28.561673+00:00 12985937.651512352750 237014010.848631888628 249999948.500144243240 1 60066.414231346 2023-05-02T09:56:29.588309+00:00 12985920.317369131371 237014028.182523667812 249999948.499892801046 1 60066.414242680 2023-05-02T09:56:30.567515+00:00 12985930.200121162459 237014018.299953073263 249999948.500074237585 1 60066.414254379 2023-05-02T09:56:31.578331+00:00 12985943.182393427938 237014005.317505478859 249999948.499898910522 1 60066.414265670 2023-05-02T09:56:32.553856+00:00 12985886.221571959555 237014062.278394818306 249999948.499966770411 1 60066.414277276 2023-05-02T09:56:33.556629+00:00 12985961.442594667897 237013987.057241797447 249999948.499836474657 1 60066.414288897 2023-05-02T09:56:34.560696+00:00 12985931.994294298813 237014016.505500137806 249999948.499794423580 1 60066.414299950 2023-05-02T09:56:35.515657+00:00 12986005.317581905052 237013943.182537883520 249999948.500119775534 1 60066.414311539 2023-05-02T09:56:36.516976+00:00 12985889.942919367924 237014058.557212591171 249999948.500131964684 1 60066.414323835 2023-05-02T09:56:37.579316+00:00 12985888.877167100087 237014059.622970342636 249999948.500137448311 1 60066.414336039 2023-05-02T09:56:38.633749+00:00 12985921.170649869367 237014027.329321533442 249999948.499971389771 1 60066.414346467 2023-05-02T09:56:39.534711+00:00 12985951.963068498299 237013996.536644011736 249999948.499712496996 1 60066.414358289 2023-05-02T09:56:40.556156+00:00 12985917.488112421706 237014031.011749148369 249999948.499861568213 1 60066.414369567 2023-05-02T09:56:41.530568+00:00 12985932.482518112287 237014016.017600804567 249999948.500118911266 1 60066.414381410 2023-05-02T09:56:42.553863+00:00 12985959.599288852885 237013988.900628447533 249999948.499917298555 1 60066.414392964 2023-05-02T09:56:43.552091+00:00 12985972.439051829278 237013976.060745477676 249999948.499797314405 1 60066.414405166 2023-05-02T09:56:44.606372+00:00 12985900.920280687511 237014047.579918503761 249999948.500199198723 1 60066.414416178 2023-05-02T09:56:45.557794+00:00 12985977.649427847937 237013970.850369453430 249999948.499797314405 1 60066.414427080 2023-05-02T09:56:46.499709+00:00 12985921.101066049188 237014027.399050831795 249999948.500116884708 1 60066.414439185 2023-05-02T09:56:47.545567+00:00 12985949.895407073200 237013998.604409962893 249999948.499817043543 1 60066.414449911 2023-05-02T09:56:48.472332+00:00 12985960.302151793614 237013988.197789192200 249999948.499940991402 1 60066.414462303 2023-05-02T09:56:49.542980+00:00 12985939.945899620652 237014008.554267913103 249999948.500167548656 1 60066.414473752 2023-05-02T09:56:50.532192+00:00 12985936.631684875116 237014011.868459433317 249999948.500144302845 1 60066.414485262 2023-05-02T09:56:51.526649+00:00 12985925.476407142356 237014023.023744076490 249999948.500151216984 1 60066.414496406 2023-05-02T09:56:52.489531+00:00 12985951.855903174728 237013996.644021451473 249999948.499924629927 1 60066.414508167 2023-05-02T09:56:53.505619+00:00 12985953.430195849389 237013995.069719046354 249999948.499914884567 1 60066.414519290 2023-05-02T09:56:54.466668+00:00 12985929.015051381662 237014019.484852701426 249999948.499904096127 1 60066.414531095 2023-05-02T09:56:55.486596+00:00 12986011.432195331901 237013937.067837417126 249999948.500032752752 1 60066.414542667 2023-05-02T09:56:56.486424+00:00 12985953.531555322930 237013994.968297451735 249999948.499852776527 1 60066.414554453 2023-05-02T09:56:57.504758+00:00 12985977.332140989602 237013971.167900204659 249999948.500041186810 1 60066.414566643 2023-05-02T09:56:58.557973+00:00 12985892.522539783269 237014055.977617025375 249999948.500156819820 1 60066.414578286 2023-05-02T09:56:59.563861+00:00 12985926.207333218306 237014022.292621999979 249999948.499955207109 1 60066.414588817 2023-05-02T09:57:00.473786+00:00 12985941.182432193309 237014007.317608028650 249999948.500040233135 1 60066.414602709 2023-05-02T09:57:01.674099+00:00 12985952.377099618316 237013996.122738212347 249999948.499837815762 1 60066.414613291 2023-05-02T09:57:02.588302+00:00 12985909.467343995348 237014039.032600015402 249999948.499944001436 1 60066.414624992 2023-05-02T09:57:03.599328+00:00 12985935.771890634671 237014012.727998197079 249999948.499888837337 1 60066.414635125 2023-05-02T09:57:04.474790+00:00 12985943.681019829586 237014004.818950742483 249999948.499970585108 1 60066.414647849 2023-05-02T09:57:05.574135+00:00 12985901.141945810989 237014047.357937395573 249999948.499883204699 1 60066.414659065 2023-05-02T09:57:06.543188+00:00 12985952.418005682528 237013996.082067072392 249999948.500072747469 1 60066.414669820 2023-05-02T09:57:07.472471+00:00 12985914.858122050762 237014033.642003625631 249999948.500125676394 1 60066.414681161 2023-05-02T09:57:08.452300+00:00 12985963.000911489129 237013985.498988270760 249999948.499899744987 1 60066.414692737 2023-05-02T09:57:09.452466+00:00 12985966.586047260091 237013981.913890421391 249999948.499937683344 1 60066.414704401 2023-05-02T09:57:10.460196+00:00 12985894.646646546200 237014053.853398472071 249999948.500045031309 1 60066.414716430 2023-05-02T09:57:11.499559+00:00 12985906.748344613239 237014041.751651585102 249999948.499996185303 1 60066.414727963 2023-05-02T09:57:12.495976+00:00 12985965.171110076830 237013983.328975766897 249999948.500085830688 1 60066.414739474 2023-05-02T09:57:13.490569+00:00 12985950.999826019630 237013997.500226765871 249999948.500052779913 1 60066.414751342 2023-05-02T09:57:14.515901+00:00 12985909.259371014312 237014039.240605890751 249999948.499976903200 1 60066.414762371 2023-05-02T09:57:15.468843+00:00 12985993.992993179709 237013954.506918817759 249999948.499911993742 1 60066.414775032 2023-05-02T09:57:16.562776+00:00 12985935.135396568105 237014013.364524573088 249999948.499921143055 1 60066.414785783 2023-05-02T09:57:17.491623+00:00 12985949.852811891586 237013998.647157549858 249999948.499969452620 1 60066.414797205 2023-05-02T09:57:18.478551+00:00 12985956.625168165192 237013991.874955862761 249999948.500124037266 1 60066.414808964 2023-05-02T09:57:19.494510+00:00 12985944.909546365961 237014003.590544730425 249999948.500091105700 1 60066.414820672 2023-05-02T09:57:20.506088+00:00 12985965.426477063447 237013983.073629796505 249999948.500106871128 1 60066.414831838 2023-05-02T09:57:21.470773+00:00 12985911.937178615481 237014036.562681913376 249999948.499860525131 1 60066.414843800 2023-05-02T09:57:22.504356+00:00 12985961.288355469704 237013987.211683690548 249999948.500039160252 1 60066.414855674 2023-05-02T09:57:23.530212+00:00 12985975.167308205739 237013973.332715690136 249999948.500023901463 1 60066.414867697 2023-05-02T09:57:24.569047+00:00 12985944.100834488869 237014004.399376183748 249999948.500210672617 1 60066.414878820 2023-05-02T09:57:25.530063+00:00 12985986.798320787027 237013961.701770007610 249999948.500090807676 1 60066.414890024 2023-05-02T09:57:26.498081+00:00 12985860.613079914823 237014087.886816978455 249999948.499896883965 1 60066.414903120 2023-05-02T09:57:27.629559+00:00 12985978.565311215818 237013969.934587925673 249999948.499899148941 1 60066.414912795 2023-05-02T09:57:28.465440+00:00 12985948.680030785501 237013999.819923907518 249999948.499954700470 1 60066.414926052 2023-05-02T09:57:29.610900+00:00 12985943.680469922721 237014004.819568783045 249999948.500038713217 1 60066.414936730 2023-05-02T09:57:30.533489+00:00 12985927.711501576006 237014020.788477569818 249999948.499979138374 1 60066.414947796 2023-05-02T09:57:31.489580+00:00 12985930.604582702741 237014017.895340025425 249999948.499922722578 1 60066.414959177 2023-05-02T09:57:32.472948+00:00 12985932.510362902656 237014015.989516615868 249999948.499879509211 1 60066.414970639 2023-05-02T09:57:33.463194+00:00 12985938.604830915108 237014009.895201265812 249999948.500032186508 1 60066.414981887 2023-05-02T09:57:34.435007+00:00 12985973.491233589128 237013975.008918970823 249999948.500152558088 1 60066.414993725 2023-05-02T09:57:35.457867+00:00 12985953.992603939027 237013994.507259726524 249999948.499863654375 1 60066.415006327 2023-05-02T09:57:36.546711+00:00 12985944.006365466863 237014004.493503689766 249999948.499869167805 1 60066.415017287 2023-05-02T09:57:37.493620+00:00 12985944.277230817825 237014004.222809314728 249999948.500040143728 1 60066.415029413 2023-05-02T09:57:38.541311+00:00 12985967.255167244002 237013981.244670093060 249999948.499837338924 1 60066.415041108 2023-05-02T09:57:39.551701+00:00 12985973.372255690396 237013975.127608984709 249999948.499864667654 1 60066.415051938 2023-05-02T09:57:40.487435+00:00 12985945.372982619330 237014003.126953035593 249999948.499935656786 1 60066.415063722 2023-05-02T09:57:41.505555+00:00 12985881.579159596935 237014066.920930743217 249999948.500090330839 1 60066.415075369 2023-05-02T09:57:42.511919+00:00 12986009.887658789754 237013938.612174093723 249999948.499832868576 1 60066.415087139 2023-05-02T09:57:43.528853+00:00 12985906.962044827640 237014041.537932783365 249999948.499977618456 1 60066.415097918 2023-05-02T09:57:44.460140+00:00 12985956.090027159080 237013992.409917473793 249999948.499944627285 1 60066.415109736 2023-05-02T09:57:45.481193+00:00 12985915.431714611128 237014033.068252384663 249999948.499967008829 1 60066.415120951 2023-05-02T09:57:46.450199+00:00 12985958.015671279281 237013990.484322845936 249999948.499994128942 1 60066.415132954 2023-05-02T09:57:47.487249+00:00 12985943.759937195107 237014004.739658474922 249999948.499595671892 1 60066.415146088 2023-05-02T09:57:48.621973+00:00 12985909.898368915543 237014038.601692944765 249999948.500061869621 1 60066.415156129 2023-05-02T09:57:49.489556+00:00 12985984.382644174621 237013964.117239624262 249999948.499883800745 1 60066.415168202 2023-05-02T09:57:50.532676+00:00 12985909.427856236696 237014039.072092860937 249999948.499949097633 1 60066.415179118 2023-05-02T09:57:51.475785+00:00 12985942.637890284881 237014005.862186312675 249999948.500076591969 1 60066.415191791 2023-05-02T09:57:52.570764+00:00 12985933.644164741039 237014014.855740159750 249999948.499904900789 1 60066.415203069 2023-05-02T09:57:53.545136+00:00 12985945.633877124637 237014002.866101652384 249999948.499978780746 1 60066.415213753 2023-05-02T09:57:54.468198+00:00 12985979.341986915097 237013969.158014327288 249999948.500001251698 1 60066.415225076 2023-05-02T09:57:55.446511+00:00 12985894.752055592835 237014053.747847884893 249999948.499903470278 1 60066.415237383 2023-05-02T09:57:56.509933+00:00 12985918.071273049340 237014030.428585112095 249999948.499858170748 1 60066.415249038 2023-05-02T09:57:57.516947+00:00 12985966.756856419146 237013981.743162691593 249999948.500019103289 1 60066.415260897 2023-05-02T09:57:58.541550+00:00 12985914.802591530606 237014033.697489678860 249999948.500081211329 1 60066.415272059 2023-05-02T09:57:59.505926+00:00 12985944.358985485509 237014004.141053915024 249999948.500039398670 1 60066.415284000 2023-05-02T09:58:00.537587+00:00 12985928.941603926942 237014019.558470070362 249999948.500073999166 1 60066.415297633 2023-05-02T09:58:01.715464+00:00 12985951.928501108661 237013996.571543365717 249999948.500044465065 1 60066.415308517 2023-05-02T09:58:02.655849+00:00 12985902.933990260586 237014045.566173434258 249999948.500163704157 1 60066.415319285 2023-05-02T09:58:03.586212+00:00 12985933.815260106698 237014014.684713602066 249999948.499973714352 1 60066.415330742 2023-05-02T09:58:04.576083+00:00 12985983.977382091805 237013964.522495597601 249999948.499877691269 1 60066.415342710 2023-05-02T09:58:05.610194+00:00 12985927.761080488563 237014020.738951355219 249999948.500031828880 1 60066.415353360 2023-05-02T09:58:06.530252+00:00 12985924.121278312057 237014024.378528982401 249999948.499807298183 1 60066.415364588 2023-05-02T09:58:07.500430+00:00 12985878.404624864459 237014070.095392346382 249999948.500017225742 1 60066.415377192 2023-05-02T09:58:08.589414+00:00 12985955.031725063920 237013993.468210637569 249999948.499935686588 1 60066.415388362 2023-05-02T09:58:09.554526+00:00 12985904.251823114231 237014044.247976571321 249999948.499799698591 1 60066.415399894 2023-05-02T09:58:10.550814+00:00 12985961.908035110682 237013986.592039525509 249999948.500074625015 1 60066.415411982 2023-05-02T09:58:11.595276+00:00 12985889.706955030560 237014058.792774468660 249999948.499729514122 1 60066.415422750 2023-05-02T09:58:12.525563+00:00 12985973.060406729579 237013975.439332723618 249999948.499739468098 1 60066.415433907 2023-05-02T09:58:13.489555+00:00 12985952.250229513273 237013996.249800115824 249999948.500029623508 1 60066.415445481 2023-05-02T09:58:14.489550+00:00 12985942.528395628557 237014005.971449851990 249999948.499845474958 1 60066.415457203 2023-05-02T09:58:15.502307+00:00 12985939.855669893324 237014008.644259333611 249999948.499929219484 1 60066.415468706 2023-05-02T09:58:16.496237+00:00 12985960.517961198464 237013987.982009172440 249999948.499970376492 1 60066.415480527 2023-05-02T09:58:17.517555+00:00 12985920.374346727505 237014028.125586718321 249999948.499933451414 1 60066.415491734 2023-05-02T09:58:18.485795+00:00 12985964.835164174438 237013983.664951890707 249999948.500116050243 1 60066.415504141 2023-05-02T09:58:19.557800+00:00 12985943.318847851828 237014005.181390047073 249999948.500237911940 1 60066.415514902 2023-05-02T09:58:20.487527+00:00 12985919.063124855980 237014029.436693340540 249999948.499818205833 1 60066.415527762 2023-05-02T09:58:21.598675+00:00 12985982.623901996762 237013965.876088738441 249999948.499990731478 1 60066.415538464 2023-05-02T09:58:22.523273+00:00 12985915.520620159805 237014032.979367315769 249999948.499987483025 1 60066.415550156 2023-05-02T09:58:23.533534+00:00 12985936.505665946752 237014011.994445294142 249999948.500111252069 1 60066.415561834 2023-05-02T09:58:24.542494+00:00 12985904.324422471225 237014044.175533980131 249999948.499956458807 1 60066.415572944 2023-05-02T09:58:25.502375+00:00 12985953.322359582409 237013995.177501320839 249999948.499860912561 1 60066.415585033 2023-05-02T09:58:26.546854+00:00 12985957.099844289944 237013991.400033384562 249999948.499877661467 1 60066.415596401 2023-05-02T09:58:27.529022+00:00 12985945.909107193351 237014002.590848684311 249999948.499955892563 1 60066.415607404 2023-05-02T09:58:28.479700+00:00 12985936.981025984511 237014011.518913477659 249999948.499939471483 1 60066.415619159 2023-05-02T09:58:29.495355+00:00 12985940.673991745338 237014007.825986772776 249999948.499978512526 1 60066.415630368 2023-05-02T09:58:30.463795+00:00 12985893.866899982095 237014054.633136421442 249999948.500036418438 1 60066.415642892 2023-05-02T09:58:31.545893+00:00 12985962.969553682953 237013985.530352801085 249999948.499906480312 1 60066.415654761 2023-05-02T09:58:32.571386+00:00 12985944.041001496837 237014004.459046542645 249999948.500048041344 1 60066.415666039 2023-05-02T09:58:33.545766+00:00 12985970.519036065787 237013977.981048345566 249999948.500084400177 1 60066.415677240 2023-05-02T09:58:34.513533+00:00 12985908.785149719566 237014039.714849412441 249999948.499999135733 1 60066.415688595 2023-05-02T09:58:35.494586+00:00 12985948.942789580673 237013999.557296991348 249999948.500086575747 1 60066.415700738 2023-05-02T09:58:36.543784+00:00 12985927.024107882753 237014021.475904464722 249999948.500012338161 1 60066.415712901 2023-05-02T09:58:37.594665+00:00 12985941.500368757173 237014006.999527156353 249999948.499895900488 1 60066.415722898 2023-05-02T09:58:38.458354+00:00 12985981.321699948981 237013967.178191006184 249999948.499890953302 1 60066.415735351 2023-05-02T09:58:39.534317+00:00 12985919.218418026343 237014029.281507581472 249999948.499925613403 1 60066.415746294 2023-05-02T09:58:40.479827+00:00 12985942.240353979170 237014006.259647488594 249999948.500001460314 1 60066.415758328 2023-05-02T09:58:41.519558+00:00 12985980.755157621577 237013967.745033383369 249999948.500191003084 1 60066.415769663 2023-05-02T09:58:42.498840+00:00 12985937.085334368050 237014011.414714604616 249999948.500048965216 1 60066.415781036 2023-05-02T09:58:43.481519+00:00 12986006.796272950247 237013941.703670650721 249999948.499943614006 1 60066.415792969 2023-05-02T09:58:44.512516+00:00 12985892.480812901631 237014056.019157409668 249999948.499970316887 1 60066.415804707 2023-05-02T09:58:45.526656+00:00 12985929.719681048766 237014018.780198305845 249999948.499879360199 1 60066.415817117 2023-05-02T09:58:46.598938+00:00 12985981.012841643766 237013967.487181305885 249999948.500022947788 1 60066.415827603 2023-05-02T09:58:47.504886+00:00 12985951.998942071572 237013996.501197010279 249999948.500139087439 1 60066.415839840 2023-05-02T09:58:48.562150+00:00 12985976.032139565796 237013972.467931330204 249999948.500070899725 1 60066.415851009 2023-05-02T09:58:49.527201+00:00 12985920.304132344201 237014028.195848464966 249999948.499980807304 1 60066.415862343 2023-05-02T09:58:50.506449+00:00 12985937.847958829254 237014010.652173757553 249999948.500132590532 1 60066.415874119 2023-05-02T09:58:51.523882+00:00 12985924.029072832316 237014024.470695853233 249999948.499768674374 1 60066.415885552 2023-05-02T09:58:52.511702+00:00 12985923.664883460850 237014024.834984511137 249999948.499867975712 1 60066.415897227 2023-05-02T09:58:53.520392+00:00 12985968.058053238317 237013980.441862910986 249999948.499916136265 1 60066.415908305 2023-05-02T09:58:54.477574+00:00 12985923.714061563835 237014024.786028385162 249999948.500089943409 1 60066.415920598 2023-05-02T09:58:55.539700+00:00 12986008.818007662892 237013939.681972324848 249999948.499979972839 1 60066.415931268 2023-05-02T09:58:56.461524+00:00 12985962.717847965658 237013985.781997233629 249999948.499845206738 1 60066.415944151 2023-05-02T09:58:57.574595+00:00 12985901.589969297871 237014046.910164058208 249999948.500133365393 1 60066.415954833 2023-05-02T09:58:58.497558+00:00 12985934.378546616063 237014014.121600538492 249999948.500147163868 1 60066.415966844 2023-05-02T09:58:59.535303+00:00 12985958.781034998596 237013989.718836873770 249999948.499871879816 1 60066.415978219 2023-05-02T09:59:00.518144+00:00 12986012.886589033529 237013935.613354802132 249999948.499943822622 1 60066.415993453 2023-05-02T09:59:01.834388+00:00 12985960.691746756434 237013987.808277815580 249999948.500024557114 1 60066.416002344 2023-05-02T09:59:02.602575+00:00 12985935.694710284472 237014012.805260032415 249999948.499970316887 1 60066.416013891 2023-05-02T09:59:03.600227+00:00 12985919.955006958917 237014028.545032054186 249999948.500039011240 1 60066.416024819 2023-05-02T09:59:04.544326+00:00 12985921.873347880319 237014026.626564651728 249999948.499912530184 1 60066.416035713 2023-05-02T09:59:05.485564+00:00 12985932.845748635009 237014015.654267370701 249999948.500016003847 1 60066.416046897 2023-05-02T09:59:06.451933+00:00 12985919.984800629318 237014028.515232920647 249999948.500033557415 1 60066.416059284 2023-05-02T09:59:07.522126+00:00 12985988.382637524977 237013960.117384791374 249999948.500022321939 1 60066.416070946 2023-05-02T09:59:08.529721+00:00 12985954.002472734079 237013994.497526109219 249999948.499998837709 1 60066.416082833 2023-05-02T09:59:09.556746+00:00 12985923.265260348096 237014025.234703540802 249999948.499963879585 1 60066.416094000 2023-05-02T09:59:10.521535+00:00 12985949.296251524240 237013999.203746259212 249999948.499997794628 1 60066.416105759 2023-05-02T09:59:11.537583+00:00 12985901.708052128553 237014046.791856586933 249999948.499908715487 1 60066.416117460 2023-05-02T09:59:12.548571+00:00 12985950.435638559982 237013998.064255774021 249999948.499894320965 1 60066.416128675 2023-05-02T09:59:13.517550+00:00 12985923.378601985052 237014025.121308773756 249999948.499910771847 1 60066.416139917 2023-05-02T09:59:14.488834+00:00 12985929.947723265737 237014018.552210867405 249999948.499934136868 1 60066.416151499 2023-05-02T09:59:15.489502+00:00 12985911.042247431353 237014037.457829177380 249999948.500076621771 1 60066.416162888 2023-05-02T09:59:16.473500+00:00 12985978.923615517095 237013969.576328128576 249999948.499943643808 1 60066.416174561 2023-05-02T09:59:17.482063+00:00 12985918.029187832028 237014030.470896989107 249999948.500084817410 1 60066.416186221 2023-05-02T09:59:18.489538+00:00 12985927.999628715217 237014020.500396519899 249999948.500025242567 1 60066.416197459 2023-05-02T09:59:19.460455+00:00 12985955.806693954393 237013992.693183571100 249999948.499877512455 1 60066.416209750 2023-05-02T09:59:20.522424+00:00 12985922.097556535155 237014026.402373850346 249999948.499930381775 1 60066.416221346 2023-05-02T09:59:21.524325+00:00 12985951.379123091698 237013997.120818555355 249999948.499941647053 1 60066.416232286 2023-05-02T09:59:22.469518+00:00 12985930.743477003649 237014017.756364226341 249999948.499841243029 1 60066.416244104 2023-05-02T09:59:23.490529+00:00 12985948.773121565580 237013999.726820796728 249999948.499942362309 1 60066.416255257 2023-05-02T09:59:24.454208+00:00 12985913.102230856195 237014035.397865563631 249999948.500096410513 1 60066.416266958 2023-05-02T09:59:25.465154+00:00 12985936.442642642185 237014012.057387650013 249999948.500030279160 1 60066.416278734 2023-05-02T09:59:26.482659+00:00 12985894.787081839517 237014053.712720632553 249999948.499802470207 1 60066.416290759 2023-05-02T09:59:27.521532+00:00 12985999.179415388033 237013949.320562183857 249999948.499977558851 1 60066.416302588 2023-05-02T09:59:28.543600+00:00 12985882.577435316518 237014065.922382086515 249999948.499817401171 1 60066.416313734 2023-05-02T09:59:29.506639+00:00 12985982.222114399076 237013966.277753531933 249999948.499867916107 1 60066.416325397 2023-05-02T09:59:30.514277+00:00 12985931.597798177972 237014016.902388423681 249999948.500186592340 1 60066.416336454 2023-05-02T09:59:31.469568+00:00 12985964.309299500659 237013984.190666079521 249999948.499965578318 1 60066.416348074 2023-05-02T09:59:32.473570+00:00 12985956.651010343805 237013991.848880231380 249999948.499890565872 1 60066.416359916 2023-05-02T09:59:33.496787+00:00 12985936.604743912816 237014011.895217627287 249999948.499961555004 1 60066.416371822 2023-05-02T09:59:34.525406+00:00 12985954.579667953774 237013993.920182168484 249999948.499850124121 1 60066.416383661 2023-05-02T09:59:35.548323+00:00 12985959.498125471175 237013989.001871526241 249999948.499996989965 1 60066.416395045 2023-05-02T09:59:36.531893+00:00 12985979.249513782561 237013969.250565230846 249999948.500079005957 1 60066.416406719 2023-05-02T09:59:37.540516+00:00 12985856.430439015850 237014092.069566100836 249999948.500005125999 1 60066.416417763 2023-05-02T09:59:38.494710+00:00 12985967.488720748574 237013981.011370539665 249999948.500091284513 1 60066.416429935 2023-05-02T09:59:39.546416+00:00 12985992.862309638411 237013955.637701541185 249999948.500011175871 1 60066.416441051 2023-05-02T09:59:40.506783+00:00 12985959.414229301736 237013989.085902094841 249999948.500131398439 1 60066.416452611 2023-05-02T09:59:41.505601+00:00 12985944.811432020739 237014003.688394099474 249999948.499826133251 1 60066.416464090 2023-05-02T09:59:42.497395+00:00 12985948.951030585915 237013999.549081295729 249999948.500111877918 1 60066.416475882 2023-05-02T09:59:43.516165+00:00 12985942.698337651789 237014005.801770210266 249999948.500107854605 1 60066.416487612 2023-05-02T09:59:44.529671+00:00 12985963.351894261315 237013985.147885441780 249999948.499779701233 1 60066.416499135 2023-05-02T09:59:45.525289+00:00 12985946.727379020303 237014001.772605061531 249999948.499984085560 1 60066.416510246 2023-05-02T09:59:46.485277+00:00 12985952.798564713448 237013995.701575338840 249999948.500140041113 1 60066.416522483 2023-05-02T09:59:47.542557+00:00 12985910.026008475572 237014038.474076360464 249999948.500084847212 1 60066.416533313 2023-05-02T09:59:48.478271+00:00 12985944.272923920304 237014004.227037310600 249999948.499961227179 1 60066.416544828 2023-05-02T09:59:49.473140+00:00 12985942.785767583176 237014005.714305847883 249999948.500073432922 1 60066.416556091 2023-05-02T09:59:50.446291+00:00 12985937.705206746235 237014010.794554263353 249999948.499761015177 1 60066.416568392 2023-05-02T09:59:51.509083+00:00 12985921.799630468711 237014026.700395882130 249999948.500026345253 1 60066.416579925 2023-05-02T09:59:52.505515+00:00 12985952.681750250980 237013995.818369716406 249999948.500119954348 1 60066.416591270 2023-05-02T09:59:53.485738+00:00 12985972.556233722717 237013975.943880051374 249999948.500113785267 1 60066.416603208 2023-05-02T09:59:54.517175+00:00 12985923.833577344194 237014024.666400849819 249999948.499978184700 1 60066.416614332 2023-05-02T09:59:55.478323+00:00 12985959.516029885039 237013988.983855158091 249999948.499885052443 1 60066.416625971 2023-05-02T09:59:56.483907+00:00 12985925.587777657434 237014022.912067681551 249999948.499845325947 1 60066.416638059 2023-05-02T09:59:57.528255+00:00 12985932.623661529273 237014015.876180678606 249999948.499842196703 1 60066.416649743 2023-05-02T09:59:58.537793+00:00 12985981.870186064392 237013966.629795730114 249999948.499981790781 1 60066.416661731 2023-05-02T09:59:59.573552+00:00 12985969.727230757475 237013978.772950738668 249999948.500181496143 1 60066.416672159 2023-05-02T10:00:00.474529+00:00 12985978.157418318093 237013970.342418730259 249999948.499837040901 1 60066.416690240 2023-05-02T10:00:02.036730+00:00 12985929.917356099933 237014018.582729935646 249999948.500086039305 1 60066.416698621 2023-05-02T10:00:02.760872+00:00 12985935.066824335605 237014013.433159917593 249999948.499984264374 1 60066.416709372 2023-05-02T10:00:03.689749+00:00 12985944.884574772790 237014003.615483701229 249999948.500058472157 1 60066.416720003 2023-05-02T10:00:04.608273+00:00 12985897.037006134167 237014051.462865620852 249999948.499871760607 1 60066.416731675 2023-05-02T10:00:05.616739+00:00 12985920.970686873421 237014027.529453784227 249999948.500140666962 1 60066.416744427 2023-05-02T10:00:06.718501+00:00 12985984.569563662633 237013963.930402755737 249999948.499966412783 1 60066.416753134 2023-05-02T10:00:07.470764+00:00 12985962.415334159508 237013986.084585964680 249999948.499920129776 1 60066.416765834 2023-05-02T10:00:08.568052+00:00 12985916.013657866046 237014032.486371099949 249999948.500028967857 1 60066.416778042 2023-05-02T10:00:09.622830+00:00 12985902.073223138228 237014046.426582485437 249999948.499805629253 1 60066.416788972 2023-05-02T10:00:10.567176+00:00 12985962.179984556511 237013986.319969177246 249999948.499953746796 1 60066.416800740 2023-05-02T10:00:11.583958+00:00 12985940.995420483872 237014007.504504054785 249999948.499924540520 1 60066.416812333 2023-05-02T10:00:12.585545+00:00 12985935.640915066004 237014012.859260022640 249999948.500175088644 1 60066.416824182 2023-05-02T10:00:13.609351+00:00 12985961.413381285965 237013987.086749911308 249999948.500131189823 1 60066.416835248 2023-05-02T10:00:14.565380+00:00 12985945.085798678920 237014003.413912922144 249999948.499711602926 1 60066.416846200 2023-05-02T10:00:15.511688+00:00 12985950.663838177919 237013997.836007565260 249999948.499845743179 1 60066.416857748 2023-05-02T10:00:16.509412+00:00 12985988.971692733467 237013959.528538137674 249999948.500230878592 1 60066.416869869 2023-05-02T10:00:17.556739+00:00 12985954.455111384392 237013994.044468790293 249999948.499580174685 1 60066.416881878 2023-05-02T10:00:18.594233+00:00 12985932.158355079591 237014016.341599464417 249999948.499954551458 1 60066.416893076 2023-05-02T10:00:19.561774+00:00 12985924.261453311890 237014024.238463550806 249999948.499916851521 1 60066.416905121 2023-05-02T10:00:20.602492+00:00 12985961.251405298710 237013987.248523265123 249999948.499928563833 1 60066.416916473 2023-05-02T10:00:21.583256+00:00 12985920.022092344239 237014028.478188604116 249999948.500280946493 1 60066.416926750 2023-05-02T10:00:22.471203+00:00 12985980.412641499192 237013968.087192714214 249999948.499834209681 1 60066.416938784 2023-05-02T10:00:23.510896+00:00 12985974.757658122107 237013973.742328077555 249999948.499986201525 1 60066.416950148 2023-05-02T10:00:24.492801+00:00 12985904.049958009273 237014044.449990451336 249999948.499948471785 1 60066.416961867 2023-05-02T10:00:25.505361+00:00 12985951.029990091920 237013997.470116257668 249999948.500106334686 1 60066.416974732 2023-05-02T10:00:26.616851+00:00 12985972.025066388771 237013976.475004196167 249999948.500070571899 1 60066.416986109 2023-05-02T10:00:27.599851+00:00 12985999.626217335463 237013948.873682856560 249999948.499900192022 1 60066.416996968 2023-05-02T10:00:28.538061+00:00 12985897.744420932606 237014050.755657255650 249999948.500078201294 1 60066.417008165 2023-05-02T10:00:29.505468+00:00 12985919.549081562087 237014028.951057672501 249999948.500139236450 1 60066.417019593 2023-05-02T10:00:30.492846+00:00 12985897.922297932208 237014050.577677786350 249999948.499975711107 1 60066.417031460 2023-05-02T10:00:31.518130+00:00 12985955.356520749629 237013993.143459528685 249999948.499980270863 1 60066.417043324 2023-05-02T10:00:32.543170+00:00 12985979.964228697121 237013968.535705059767 249999948.499933749437 1 60066.417055446 2023-05-02T10:00:33.590519+00:00 12985918.986097032204 237014029.514008611441 249999948.500105649233 1 60066.417067296 2023-05-02T10:00:34.614384+00:00 12985916.426654618233 237014032.073189228773 249999948.499843835831 1 60066.417079427 2023-05-02T10:00:35.662512+00:00 12985963.345783138648 237013985.154196232557 249999948.499979376793 1 60066.417088951 2023-05-02T10:00:36.485355+00:00 12985947.777354583144 237014000.722579658031 249999948.499934256077 1 60066.417100933 2023-05-02T10:00:37.520622+00:00 12985966.279978264123 237013982.219937235117 249999948.499915510416 1 60066.417112245 2023-05-02T10:00:38.497933+00:00 12985937.400607390329 237014011.099469095469 249999948.500076472759 1 60066.417124028 2023-05-02T10:00:39.516065+00:00 12985903.275775631890 237014045.224171400070 249999948.499947041273 1 60066.417135434 2023-05-02T10:00:40.501516+00:00 12985941.129083255306 237014007.371125280857 249999948.500208526850 1 60066.417147129 2023-05-02T10:00:41.511964+00:00 12985923.378565721214 237014025.121344774961 249999948.499910503626 1 60066.417158629 2023-05-02T10:00:42.505566+00:00 12985929.916647160426 237014018.583445847034 249999948.500093013048 1 60066.417170750 2023-05-02T10:00:43.552783+00:00 12985956.764714451507 237013991.735199511051 249999948.499913960695 1 60066.417182720 2023-05-02T10:00:44.587021+00:00 12985927.199242334813 237014021.300921052694 249999948.500163376331 1 60066.417194379 2023-05-02T10:00:45.594339+00:00 12985942.583189219236 237014005.916650742292 249999948.499839961529 1 60066.417205357 2023-05-02T10:00:46.542813+00:00 12985974.516073973849 237013973.983816593885 249999948.499890565872 1 60066.417216701 2023-05-02T10:00:47.522908+00:00 12985970.703087013215 237013977.796951144934 249999948.500038146973 1 60066.417227934 2023-05-02T10:00:48.493528+00:00 12985912.495920995250 237014036.004047185183 249999948.499968171120 1 60066.417239503 2023-05-02T10:00:49.493021+00:00 12985988.531533084810 237013959.968376398087 249999948.499909490347 1 60066.417250712 2023-05-02T10:00:50.461561+00:00 12985963.146738823503 237013985.353152066469 249999948.499890893698 1 60066.417263030 2023-05-02T10:00:51.525785+00:00 12985945.033302282915 237014003.466702491045 249999948.500004768372 1 60066.417274249 2023-05-02T10:00:52.495118+00:00 12985933.028674507514 237014015.471236228943 249999948.499910742044 1 60066.417286083 2023-05-02T10:00:53.517542+00:00 12985967.571345992386 237013980.928624719381 249999948.499970704317 1 60066.417297510 2023-05-02T10:00:54.504918+00:00 12985892.212296972051 237014056.287678658962 249999948.499975621700 1 60066.417309713 2023-05-02T10:00:55.559199+00:00 12985978.551805341616 237013969.948086231947 249999948.499891579151 1 60066.417320661 2023-05-02T10:00:56.505144+00:00 12985935.853830263019 237014012.646157026291 249999948.499987304211 1 60066.417332447 2023-05-02T10:00:57.523407+00:00 12985938.439243100584 237014010.060738921165 249999948.499982029200 1 60066.417343886 2023-05-02T10:00:58.511714+00:00 12985959.327223354951 237013989.172975480556 249999948.500198841095 1 60066.417355587 2023-05-02T10:00:59.522743+00:00 12985933.745652826503 237014014.754308640957 249999948.499961465597 1 60066.417367439 2023-05-02T10:01:00.546745+00:00 12985911.015858288854 237014037.484198570251 249999948.500056862831 1 60066.417378407 2023-05-02T10:01:01.494385+00:00 12985944.495798101649 237014004.004243552685 249999948.500041663647 1 60066.417391425 2023-05-02T10:01:02.619161+00:00 12985935.114150706679 237014013.385682106018 249999948.499832808971 1 60066.417402816 2023-05-02T10:01:03.603284+00:00 12985991.827497137710 237013956.672652751207 249999948.500149875879 1 60066.417413132 2023-05-02T10:01:04.494628+00:00 12985972.286804476753 237013976.213255733252 249999948.500060200691 1 60066.417424717 2023-05-02T10:01:05.495542+00:00 12985931.651427485049 237014016.848415195942 249999948.499842673540 1 60066.417437048 2023-05-02T10:01:06.560920+00:00 12985961.012996768579 237013987.487141907215 249999948.500138670206 1 60066.417447506 2023-05-02T10:01:07.464510+00:00 12985916.464904749766 237014032.035094439983 249999948.499999195337 1 60066.417459084 2023-05-02T10:01:08.464823+00:00 12985912.879592135549 237014035.620548367500 249999948.500140488148 1 60066.417471930 2023-05-02T10:01:09.574781+00:00 12985940.254861023277 237014008.244965583086 249999948.499826610088 1 60066.417481874 2023-05-02T10:01:10.433921+00:00 12985994.136297613382 237013954.363694667816 249999948.499992281199 1 60066.417493979 2023-05-02T10:01:11.479783+00:00 12985906.985834488645 237014041.514191776514 249999948.500026255846 1 60066.417505090 2023-05-02T10:01:12.439771+00:00 12985922.103742983192 237014026.396150112152 249999948.499893099070 1 60066.417516856 2023-05-02T10:01:13.456413+00:00 12985956.214461751282 237013992.285415083170 249999948.499876827002 1 60066.417529174 2023-05-02T10:01:14.520599+00:00 12985920.482395906001 237014028.017833948135 249999948.500229865313 1 60066.417540874 2023-05-02T10:01:15.531535+00:00 12985953.037998611107 237013995.461949229240 249999948.499947845936 1 60066.417552048 2023-05-02T10:01:16.497001+00:00 12985941.600347213447 237014006.899566531181 249999948.499913752079 1 60066.417564500 2023-05-02T10:01:17.572788+00:00 12985903.205295279622 237014045.294556677341 249999948.499851942062 1 60066.417575578 2023-05-02T10:01:18.529928+00:00 12985984.108529744670 237013964.391568213701 249999948.500097960234 1 60066.417587909 2023-05-02T10:01:19.595336+00:00 12985936.540482312441 237014011.959641456604 249999948.500123769045 1 60066.417598789 2023-05-02T10:01:20.535330+00:00 12985969.377726845443 237013979.122323423624 249999948.500050276518 1 60066.417610575 2023-05-02T10:01:21.553639+00:00 12985951.903279105201 237013996.596546739340 249999948.499825835228 1 60066.417621763 2023-05-02T10:01:22.520305+00:00 12985962.283842012286 237013986.216282159090 249999948.500124156475 1 60066.417633084 2023-05-02T10:01:23.498443+00:00 12985926.983563842252 237014021.516649425030 249999948.500213265419 1 60066.417644705 2023-05-02T10:01:24.502524+00:00 12985974.915929140523 237013973.584027290344 249999948.499956429005 1 60066.417656108 2023-05-02T10:01:25.487744+00:00 12985967.094516690820 237013981.405430912971 249999948.499947607517 1 60066.417667022 2023-05-02T10:01:26.430737+00:00 12985922.186611108482 237014026.313504040241 249999948.500115156174 1 60066.417679488 2023-05-02T10:01:27.507782+00:00 12985958.914326172322 237013989.585815638304 249999948.500141799450 1 60066.417690796 2023-05-02T10:01:28.484790+00:00 12985932.065134834498 237014016.434732764959 249999948.499867588282 1 60066.417702620 2023-05-02T10:01:29.506385+00:00 12985959.482440304011 237013989.017411470413 249999948.499851763248 1 60066.417715068 2023-05-02T10:01:30.581844+00:00 12985929.954096866772 237014018.545913159847 249999948.500010013580 1 60066.417725451 2023-05-02T10:01:31.479008+00:00 12985968.970393989235 237013979.529699623585 249999948.500093609095 1 60066.417737746 2023-05-02T10:01:32.541279+00:00 12985917.345397716388 237014031.154394984245 249999948.499792695045 1 60066.417749519 2023-05-02T10:01:33.558470+00:00 12985959.616775140166 237013988.883144557476 249999948.499919712543 1 60066.417760646 2023-05-02T10:01:34.519829+00:00 12985940.393442353234 237014008.106450766325 249999948.499893128872 1 60066.417772501 2023-05-02T10:01:35.544081+00:00 12985958.557296320796 237013989.942667186260 249999948.499963521957 1 60066.417783410 2023-05-02T10:01:36.486612+00:00 12985930.585851682350 237014017.914045423269 249999948.499897092581 1 60066.417795818 2023-05-02T10:01:37.558717+00:00 12985956.202068755403 237013992.298015505075 249999948.500084251165 1 60066.417806873 2023-05-02T10:01:38.513832+00:00 12985943.079029448330 237014005.421063721180 249999948.500093162060 1 60066.417818133 2023-05-02T10:01:39.486703+00:00 12985981.079540614039 237013967.420635521412 249999948.500176131725 1 60066.417830949 2023-05-02T10:01:40.593948+00:00 12985914.119324984029 237014034.380581259727 249999948.499906241894 1 60066.417842196 2023-05-02T10:01:41.565706+00:00 12985941.000488413498 237014007.499683320522 249999948.500171720982 1 60066.417852934 2023-05-02T10:01:42.493544+00:00 12985980.449580060318 237013968.050053775311 249999948.499633848667 1 60066.417864786 2023-05-02T10:01:43.517555+00:00 12985917.436867844313 237014031.062942802906 249999948.499810636044 1 60066.417876617 2023-05-02T10:01:44.539669+00:00 12985928.050328923389 237014020.449642926455 249999948.499971836805 1 60066.417888256 2023-05-02T10:01:45.545327+00:00 12985916.541267801076 237014031.958894550800 249999948.500162363052 1 60066.417899668 2023-05-02T10:01:46.531295+00:00 12985935.277874885127 237014013.222157061100 249999948.500031948090 1 60066.417910414 2023-05-02T10:01:47.459747+00:00 12985982.107083577663 237013966.393110960722 249999948.500194549561 1 60066.417922416 2023-05-02T10:01:48.496730+00:00 12985935.138424199075 237014013.361293792725 249999948.499717980623 1 60066.417934017 2023-05-02T10:01:49.499059+00:00 12985989.062742851675 237013959.437283694744 249999948.500026553869 1 60066.417946060 2023-05-02T10:01:50.539567+00:00 12985909.563475793228 237014038.936288774014 249999948.499764561653 1 60066.417957253 2023-05-02T10:01:51.506661+00:00 12985977.757662571967 237013970.742330700159 249999948.499993264675 1 60066.417969426 2023-05-02T10:01:52.558379+00:00 12985961.925997652113 237013986.574201256037 249999948.500198900700 1 60066.417980064 2023-05-02T10:01:53.477530+00:00 12985954.875476347283 237013993.624287307262 249999948.499763667583 1 60066.417991837 2023-05-02T10:01:54.494766+00:00 12985926.954562280327 237014021.545347571373 249999948.499909847975 1 60066.418003179 2023-05-02T10:01:55.474680+00:00 12985949.651652701199 237013998.848172068596 249999948.499824762344 1 60066.418014747 2023-05-02T10:01:56.474143+00:00 12985976.024517238140 237013972.475356459618 249999948.499873697758 1 60066.418026267 2023-05-02T10:01:57.469466+00:00 12985922.594833774492 237014025.905150234699 249999948.499983996153 1 60066.418038692 2023-05-02T10:01:58.542983+00:00 12985960.160452825949 237013988.339299321175 249999948.499752134085 1 60066.418050571 2023-05-02T10:01:59.569387+00:00 12985942.558818362653 237014005.941165745258 249999948.499984115362 1 60066.418061114 2023-05-02T10:02:00.480297+00:00 12986000.673746008426 237013947.826402097940 249999948.500148117542 1 60066.418076031 2023-05-02T10:02:01.769048+00:00 12985915.453993972391 237014033.046001672745 249999948.499995648861 1 60066.418086071 2023-05-02T10:02:02.636578+00:00 12985934.347405279055 237014014.152425795794 249999948.499831080437 1 60066.418096594 2023-05-02T10:02:03.545738+00:00 12985952.922247530892 237013995.577725350857 249999948.499972879887 1 60066.418108152 2023-05-02T10:02:04.544320+00:00 12985931.499493582174 237014017.000464439392 249999948.499958008528 1 60066.418120855 2023-05-02T10:02:05.641828+00:00 12985920.175703641027 237014028.324160218239 249999948.499863862991 1 60066.418132108 2023-05-02T10:02:06.614106+00:00 12985971.604483386502 237013976.895557731390 249999948.500041127205 1 60066.418142513 2023-05-02T10:02:07.513105+00:00 12985934.422135656700 237014014.077912122011 249999948.500047773123 1 60066.418154585 2023-05-02T10:02:08.556161+00:00 12985940.803142188117 237014007.696865588427 249999948.500007778406 1 60066.418166148 2023-05-02T10:02:09.555213+00:00 12985986.282751634717 237013962.217394948006 249999948.500146567822 1 60066.418177157 2023-05-02T10:02:10.506391+00:00 12985902.183928720653 237014046.316027462482 249999948.499956190586 1 60066.418189315 2023-05-02T10:02:11.556830+00:00 12985980.027735441923 237013968.472070634365 249999948.499806076288 1 60066.418200308 2023-05-02T10:02:12.506583+00:00 12985944.993624884635 237014003.506325602531 249999948.499950498343 1 60066.418212297 2023-05-02T10:02:13.542498+00:00 12985962.427187992260 237013986.072779595852 249999948.499967575073 1 60066.418223698 2023-05-02T10:02:14.527516+00:00 12985903.316340528429 237014045.183813124895 249999948.500153660774 1 60066.418236051 2023-05-02T10:02:15.594827+00:00 12985997.192369613796 237013951.307719051838 249999948.500088661909 1 60066.418246809 2023-05-02T10:02:16.524311+00:00 12985893.743721455336 237014054.756032407284 249999948.499753862619 1 60066.418258527 2023-05-02T10:02:17.536779+00:00 12985947.215604323894 237014001.284368753433 249999948.499973088503 1 60066.418269241 2023-05-02T10:02:18.462453+00:00 12985921.819532906637 237014026.680521100760 249999948.500054001808 1 60066.418281175 2023-05-02T10:02:19.493534+00:00 12985992.646249527112 237013955.853523433208 249999948.499772965908 1 60066.418293555 2023-05-02T10:02:20.563154+00:00 12985952.945183046162 237013995.554873734713 249999948.500056773424 1 60066.418305159 2023-05-02T10:02:21.565742+00:00 12985937.650634774938 237014010.849536001682 249999948.500170767307 1 60066.418316762 2023-05-02T10:02:22.568236+00:00 12985957.500498622656 237013990.999544918537 249999948.500043541193 1 60066.418328664 2023-05-02T10:02:23.596555+00:00 12985898.630636556074 237014049.869332015514 249999948.499968558550 1 60066.418339058 2023-05-02T10:02:24.494576+00:00 12985952.522640023381 237013995.977683782578 249999948.500323802233 1 60066.418350359 2023-05-02T10:02:25.471038+00:00 12985926.116871340200 237014022.382827609777 249999948.499698936939 1 60066.418362617 2023-05-02T10:02:26.530121+00:00 12985958.782035626471 237013989.718067526817 249999948.500103145838 1 60066.418373666 2023-05-02T10:02:27.484754+00:00 12985940.033887647092 237014008.465899109840 249999948.499786764383 1 60066.418385952 2023-05-02T10:02:28.546277+00:00 12985950.166060114279 237013998.334009051323 249999948.500069171190 1 60066.418397334 2023-05-02T10:02:29.529652+00:00 12985939.441460749134 237014009.058623909950 249999948.500084668398 1 60066.418408412 2023-05-02T10:02:30.486801+00:00 12985974.408041365445 237013974.091813892126 249999948.499855250120 1 60066.418420410 2023-05-02T10:02:31.523441+00:00 12985933.675819735974 237014014.824277102947 249999948.500096827745 1 60066.418432578 2023-05-02T10:02:32.574740+00:00 12985893.801814114675 237014054.698256313801 249999948.500070422888 1 60066.418444248 2023-05-02T10:02:33.583036+00:00 12985953.868599604815 237013994.631431907415 249999948.500031501055 1 60066.418455767 2023-05-02T10:02:34.578223+00:00 12985931.931575022638 237014016.568466424942 249999948.500041455030 1 60066.418466462 2023-05-02T10:02:35.502301+00:00 12985949.169039599597 237013999.330753207207 249999948.499792814255 1 60066.418478633 2023-05-02T10:02:36.553868+00:00 12985938.487232701853 237014010.012652754784 249999948.499885469675 1 60066.418490057 2023-05-02T10:02:37.540909+00:00 12985963.553734721616 237013984.946424573660 249999948.500159293413 1 60066.418502667 2023-05-02T10:02:38.630411+00:00 12985946.157861612737 237014002.342047452927 249999948.499909073114 1 60066.418513210 2023-05-02T10:02:39.541312+00:00 12985997.311401225626 237013951.188438117504 249999948.499839335680 1 60066.418524818 2023-05-02T10:02:40.544334+00:00 12985962.585807923228 237013985.914302527905 249999948.500110447407 1 60066.418536080 2023-05-02T10:02:41.517339+00:00 12985949.638341085985 237013998.861900627613 249999948.500241726637 1 60066.418548500 2023-05-02T10:02:42.590360+00:00 12985920.361976781860 237014028.137671679258 249999948.499648451805 1 60066.418559241 2023-05-02T10:02:43.518446+00:00 12985956.495707098395 237013992.004112690687 249999948.499819785357 1 60066.418570499 2023-05-02T10:02:44.491153+00:00 12985999.716705713421 237013948.783321827650 249999948.500027537346 1 60066.418582116 2023-05-02T10:02:45.494848+00:00 12985966.563110608608 237013981.936912238598 249999948.500022858381 1 60066.418593927 2023-05-02T10:02:46.515273+00:00 12985915.509890662506 237014032.990158557892 249999948.500049233437 1 60066.418605305 2023-05-02T10:02:47.498340+00:00 12985922.694016862661 237014025.805890113115 249999948.499906986952 1 60066.418617197 2023-05-02T10:02:48.525821+00:00 12985936.248561805114 237014012.251609295607 249999948.500171095133 1 60066.418628565 2023-05-02T10:02:49.508027+00:00 12985967.012564413249 237013981.487264901400 249999948.499829322100 1 60066.418640258 2023-05-02T10:02:50.518264+00:00 12985958.118280645460 237013990.381607294083 249999948.499887943268 1 60066.418651986 2023-05-02T10:02:51.531567+00:00 12986003.613855089992 237013944.886074334383 249999948.499929428101 1 60066.418663071 2023-05-02T10:02:52.489383+00:00 12985948.705210046843 237013999.794678092003 249999948.499888151884 1 60066.418674443 2023-05-02T10:02:53.471921+00:00 12985905.677792055532 237014042.822218656540 249999948.500010699034 1 60066.418686175 2023-05-02T10:02:54.485515+00:00 12985937.311345610768 237014011.188682675362 249999948.500028282404 1 60066.418697826 2023-05-02T10:02:55.492154+00:00 12985986.687492141500 237013961.812743872404 249999948.500236004591 1 60066.418709885 2023-05-02T10:02:56.534085+00:00 12985958.509855749086 237013989.990150839090 249999948.500006586313 1 60066.418721218 2023-05-02T10:02:57.513257+00:00 12985956.521188650280 237013991.978811621666 249999948.500000268221 1 60066.418732703 2023-05-02T10:02:58.505542+00:00 12985908.783689994365 237014039.716381341219 249999948.500071346760 1 60066.418743853 2023-05-02T10:02:59.468867+00:00 12985911.242432421073 237014037.257628768682 249999948.500061184168 1 60066.418755688 2023-05-02T10:03:00.491469+00:00 12985927.811278678477 237014020.688946187496 249999948.500224858522 1 60066.418767595 2023-05-02T10:03:01.520163+00:00 12985929.589493514970 237014018.910389184952 249999948.499882698059 1 60066.418779403 2023-05-02T10:03:02.540398+00:00 12985941.491753647104 237014007.008336424828 249999948.500090062618 1 60066.418791361 2023-05-02T10:03:03.573615+00:00 12985956.914886645973 237013991.585005193949 249999948.499891847372 1 60066.418802089 2023-05-02T10:03:04.500486+00:00 12985929.108415024355 237014019.391610562801 249999948.500025600195 1 60066.418814508 2023-05-02T10:03:05.573527+00:00 12985942.717948636040 237014005.781951636076 249999948.499900281429 1 60066.418826005 2023-05-02T10:03:06.566862+00:00 12985957.791296698153 237013990.708809465170 249999948.500106155872 1 60066.418836706 2023-05-02T10:03:07.491433+00:00 12985989.825259242207 237013958.674768567085 249999948.500027805567 1 60066.418848281 2023-05-02T10:03:08.491493+00:00 12985886.061787296087 237014062.438170790672 249999948.499958097935 1 60066.418860999 2023-05-02T10:03:09.590331+00:00 12985942.117669895291 237014006.382218956947 249999948.499888837337 1 60066.418872157 2023-05-02T10:03:10.554334+00:00 12985941.642038466409 237014006.858009546995 249999948.500048011541 1 60066.418883724 2023-05-02T10:03:11.553726+00:00 12985973.661876576021 237013974.837990313768 249999948.499866902828 1 60066.418895678 2023-05-02T10:03:12.586525+00:00 12985937.134545847774 237014011.365483105183 249999948.500028967857 1 60066.418906659 2023-05-02T10:03:13.535316+00:00 12985966.031317686662 237013982.468531459570 249999948.499849140644 1 60066.418918170 2023-05-02T10:03:14.529907+00:00 12985935.892216898501 237014012.607763409615 249999948.499980300665 1 60066.418929343 2023-05-02T10:03:15.495251+00:00 12985962.457130083814 237013986.042858093977 249999948.499988168478 1 60066.418940898 2023-05-02T10:03:16.493537+00:00 12985956.201826194301 237013992.298156917095 249999948.499983102083 1 60066.418952171 2023-05-02T10:03:17.467547+00:00 12985943.892131056637 237014004.607892185450 249999948.500023245811 1 60066.418964810 2023-05-02T10:03:18.559564+00:00 12985940.727207833901 237014007.772615492344 249999948.499823331833 1 60066.418975681 2023-05-02T10:03:19.498813+00:00 12985934.268882263452 237014014.231019496918 249999948.499901771545 1 60066.418987530 2023-05-02T10:03:20.522567+00:00 12985923.036774169654 237014025.463405668736 249999948.500179827213 1 60066.418998490 2023-05-02T10:03:21.469539+00:00 12985958.375508204103 237013990.124413996935 249999948.499922215939 1 60066.419010477 2023-05-02T10:03:22.505209+00:00 12985903.489073883742 237014045.010778248310 249999948.499852120876 1 60066.419021929 2023-05-02T10:03:23.494642+00:00 12985937.562237985432 237014010.937608093023 249999948.499846071005 1 60066.419032799 2023-05-02T10:03:24.433815+00:00 12985963.434410514310 237013985.065435767174 249999948.499846279621 1 60066.419044990 2023-05-02T10:03:25.487096+00:00 12985920.514686955139 237014027.985388249159 249999948.500075191259 1 60066.419056453 2023-05-02T10:03:26.477558+00:00 12985981.160023404285 237013967.339734464884 249999948.499757856131 1 60066.419068675 2023-05-02T10:03:27.533555+00:00 12985926.108470020816 237014022.391545146704 249999948.500015169382 1 60066.419080158 2023-05-02T10:03:28.525629+00:00 12985942.649146690965 237014005.850769430399 249999948.499916136265 1 60066.419091738 2023-05-02T10:03:29.526152+00:00 12985926.279309324920 237014022.220813304186 249999948.500122636557 1 60066.419103861 2023-05-02T10:03:30.573609+00:00 12985995.272443307564 237013953.227687537670 249999948.500130832195 1 60066.419114277 2023-05-02T10:03:31.473536+00:00 12985930.763401236385 237014017.736548841000 249999948.499950081110 1 60066.419127229 2023-05-02T10:03:32.592546+00:00 12985918.981933426112 237014029.517864048481 249999948.499797463417 1 60066.419137009 2023-05-02T10:03:33.437580+00:00 12985931.160427477211 237014017.339467495680 249999948.499894976616 1 60066.419149601 2023-05-02T10:03:34.525570+00:00 12985978.292404927313 237013970.207663059235 249999948.500067979097 1 60066.419160712 2023-05-02T10:03:35.485531+00:00 12985947.576385086402 237014000.923485994339 249999948.499871075153 1 60066.419172011 2023-05-02T10:03:36.461737+00:00 12985961.771362574771 237013986.728630363941 249999948.499992936850 1 60066.419184505 2023-05-02T10:03:37.541199+00:00 12985942.675999956205 237014005.823850244284 249999948.499850213528 1 60066.419195413 2023-05-02T10:03:38.483686+00:00 12985985.073614040390 237013963.426330894232 249999948.499944925308 1 60066.419206847 2023-05-02T10:03:39.471567+00:00 12985928.605219712481 237014019.894556611776 249999948.499776333570 1 60066.419218909 2023-05-02T10:03:40.513739+00:00 12985904.553019102663 237014043.947017878294 249999948.500036984682 1 60066.419230435 2023-05-02T10:03:41.509568+00:00 12985952.306076800451 237013996.193758606911 249999948.499835401773 1 60066.419242193 2023-05-02T10:03:42.525487+00:00 12985915.730169011280 237014032.769781589508 249999948.499950587749 1 60066.419253537 2023-05-02T10:03:43.505590+00:00 12985981.184980288148 237013967.314865589142 249999948.499845862389 1 60066.419264518 2023-05-02T10:03:44.454320+00:00 12985943.776762913913 237014004.723085224628 249999948.499848127365 1 60066.419276853 2023-05-02T10:03:45.520082+00:00 12985900.471186865121 237014048.028787702322 249999948.499974578619 1 60066.419288395 2023-05-02T10:03:46.517371+00:00 12985973.383805224672 237013975.116180062294 249999948.499985277653 1 60066.419299910 2023-05-02T10:03:47.512198+00:00 12985954.123191395774 237013994.376566380262 249999948.499757766724 1 60066.419311295 2023-05-02T10:03:48.495864+00:00 12985943.681903108954 237014004.818039387465 249999948.499942481518 1 60066.419322705 2023-05-02T10:03:49.481687+00:00 12985935.636368665844 237014012.863793879747 249999948.500162541866 1 60066.419334097 2023-05-02T10:03:50.465990+00:00 12985971.836290504783 237013976.663552939892 249999948.499843448400 1 60066.419345667 2023-05-02T10:03:51.465582+00:00 12985939.045837184414 237014009.454402118921 249999948.500239312649 1 60066.419357368 2023-05-02T10:03:52.476592+00:00 12985962.042904870585 237013986.456700623035 249999948.499605506659 1 60066.419369074 2023-05-02T10:03:53.487993+00:00 12985912.766682075337 237014035.733353853226 249999948.500035941601 1 60066.419380481 2023-05-02T10:03:54.473558+00:00 12985988.898072604090 237013959.601893246174 249999948.499965846539 1 60066.419393011 2023-05-02T10:03:55.556163+00:00 12985942.311950352043 237014006.188052475452 249999948.500002831221 1 60066.419404673 2023-05-02T10:03:56.563741+00:00 12985956.335431905463 237013992.164261877537 249999948.499693781137 1 60066.419414925 2023-05-02T10:03:57.449551+00:00 12985968.941475655884 237013979.558522552252 249999948.499998211861 1 60066.419426785 2023-05-02T10:03:58.474224+00:00 12985929.212027721107 237014019.287865549326 249999948.499893277884 1 60066.419438201 2023-05-02T10:03:59.460566+00:00 12985982.917047515512 237013965.582739084959 249999948.499786615372 1 60066.419450064 2023-05-02T10:04:00.485547+00:00 12985905.153103470802 237014043.346834838390 249999948.499938309193 1 60066.419462474 2023-05-02T10:04:01.557759+00:00 12985921.545278219506 237014026.954626291990 249999948.499904513359 1 60066.419475597 2023-05-02T10:04:02.691599+00:00 12985966.763883437961 237013981.736064523458 249999948.499947965145 1 60066.419487507 2023-05-02T10:04:03.720606+00:00 12985954.827887445688 237013993.672150969505 249999948.500038415194 1 60066.419497244 2023-05-02T10:04:04.561888+00:00 12985900.415036171675 237014048.084969609976 249999948.500005781651 1 60066.419510383 2023-05-02T10:04:05.697054+00:00 12985941.923912912607 237014006.576002448797 249999948.499915361404 1 60066.419520241 2023-05-02T10:04:06.548850+00:00 12985943.266926430166 237014005.233264923096 249999948.500191360712 1 60066.419532248 2023-05-02T10:04:07.586260+00:00 12985958.422841193154 237013990.077134102583 249999948.499975293875 1 60066.419543248 2023-05-02T10:04:08.536620+00:00 12985924.221510568634 237014024.278447926044 249999948.499958485365 1 60066.419554542 2023-05-02T10:04:09.512416+00:00 12985946.084292314947 237014002.415559589863 249999948.499851912260 1 60066.419566788 2023-05-02T10:04:10.570476+00:00 12985903.477310109884 237014045.022670418024 249999948.499980539083 1 60066.419577874 2023-05-02T10:04:11.528329+00:00 12985966.101834366098 237013982.398311734200 249999948.500146090984 1 60066.419589687 2023-05-02T10:04:12.548931+00:00 12985916.160881398246 237014032.338809788227 249999948.499691188335 1 60066.419601042 2023-05-02T10:04:13.529993+00:00 12985917.585473854095 237014030.914561510086 249999948.500035375357 1 60066.419613319 2023-05-02T10:04:14.590788+00:00 12985988.981733048335 237013959.518384814262 249999948.500117868185 1 60066.419623918 2023-05-02T10:04:15.506524+00:00 12985955.811052242294 237013992.688816845417 249999948.499869078398 1 60066.419636120 2023-05-02T10:04:16.560741+00:00 12985926.871020631865 237014021.629046440125 249999948.500067085028 1 60066.419647757 2023-05-02T10:04:17.566218+00:00 12985901.838590908796 237014046.661347627640 249999948.499938547611 1 60066.419658340 2023-05-02T10:04:18.480517+00:00 12985945.044981261715 237014003.454970985651 249999948.499952256680 1 60066.419670536 2023-05-02T10:04:19.534323+00:00 12985950.413547210395 237013998.086546063423 249999948.500093281269 1 60066.419681638 2023-05-02T10:04:20.493559+00:00 12985938.284951329231 237014010.215027034283 249999948.499978363514 1 60066.419694793 2023-05-02T10:04:21.630105+00:00 12985956.238145546988 237013992.261904329062 249999948.500049889088 1 60066.419704976 2023-05-02T10:04:22.509910+00:00 12985973.523049142212 237013974.976963460445 249999948.500012606382 1 60066.419716690 2023-05-02T10:04:23.521986+00:00 12985904.815619356930 237014043.684230893850 249999948.499850243330 1 60066.419728511 2023-05-02T10:04:24.543395+00:00 12985954.555063294247 237013993.944877058268 249999948.499940365553 1 60066.419739058 2023-05-02T10:04:25.454584+00:00 12985922.418356388807 237014026.081782758236 249999948.500139147043 1 60066.419751013 2023-05-02T10:04:26.487512+00:00 12985906.315744712949 237014042.184145420790 249999948.499890148640 1 60066.419763015 2023-05-02T10:04:27.524494+00:00 12985939.997896816581 237014008.502049058676 249999948.499945878983 1 60066.419774926 2023-05-02T10:04:28.553593+00:00 12985925.319507326931 237014023.180405378342 249999948.499912708998 1 60066.419786110 2023-05-02T10:04:29.519900+00:00 12985970.469860635698 237013978.030097484589 249999948.499958127737 1 60066.419797991 2023-05-02T10:04:30.546453+00:00 12985954.795532129705 237013993.704378873110 249999948.499911010265 1 60066.419809546 2023-05-02T10:04:31.544778+00:00 12985993.455536967143 237013955.044552087784 249999948.500089049339 1 60066.419820448 2023-05-02T10:04:32.486764+00:00 12985906.023837512359 237014042.476163208485 249999948.500000715256 1 60066.419832289 2023-05-02T10:04:33.509764+00:00 12985934.230468384922 237014014.269566744566 249999948.500035136938 1 60066.419844320 2023-05-02T10:04:34.549211+00:00 12985948.977466030046 237013999.522550940514 249999948.500016957521 1 60066.419855002 2023-05-02T10:04:35.472151+00:00 12985965.302051087841 237013983.198017179966 249999948.500068277121 1 60066.419867394 2023-05-02T10:04:36.542863+00:00 12985988.421475075185 237013960.078669637442 249999948.500144720078 1 60066.419878547 2023-05-02T10:04:37.506472+00:00 12985938.301242262125 237014010.198606610298 249999948.499848872423 1 60066.419889832 2023-05-02T10:04:38.481511+00:00 12985969.973850248381 237013978.525890976191 249999948.499741226435 1 60066.419902109 2023-05-02T10:04:39.542223+00:00 12985951.013628467917 237013997.486446350813 249999948.500074803829 1 60066.419913054 2023-05-02T10:04:40.487840+00:00 12985936.115571303293 237014012.384409517050 249999948.499980807304 1 60066.419924024 2023-05-02T10:04:41.435723+00:00 12985927.768496142700 237014020.731392413378 249999948.499888569117 1 60066.419937024 2023-05-02T10:04:42.558844+00:00 12985923.846440231428 237014024.653600603342 249999948.500040829182 1 60066.419947623 2023-05-02T10:04:43.474623+00:00 12985939.635198600590 237014008.864874124527 249999948.500072717667 1 60066.419959758 2023-05-02T10:04:44.523106+00:00 12985960.071613837034 237013988.428429156542 249999948.500043004751 1 60066.419971509 2023-05-02T10:04:45.538403+00:00 12985954.539216201752 237013993.960615456104 249999948.499831646681 1 60066.419983114 2023-05-02T10:04:46.541046+00:00 12985923.360500270501 237014025.139435857534 249999948.499936133623 1 60066.419993942 2023-05-02T10:04:47.476573+00:00 12985941.711517782882 237014006.788516312838 249999948.500034093857 1 60066.420005670 2023-05-02T10:04:48.489861+00:00 12985941.853703066707 237014006.646292686462 249999948.499995768070 1 60066.420017811 2023-05-02T10:04:49.538854+00:00 12985916.242051824927 237014032.257913321257 249999948.499965131283 1 60066.420028700 2023-05-02T10:04:50.479719+00:00 12985933.464827874675 237014015.034956634045 249999948.499784499407 1 60066.420040393 2023-05-02T10:04:51.489929+00:00 12985972.536546118557 237013975.963583469391 249999948.500129580498 1 60066.420052054 2023-05-02T10:04:52.497519+00:00 12985947.677399162203 237014000.822490990162 249999948.499890148640 1 60066.420064367 2023-05-02T10:04:53.561350+00:00 12985978.555539194494 237013969.944344103336 249999948.499883294106 1 60066.420075467 2023-05-02T10:04:54.520327+00:00 12985947.505333598703 237014000.994645327330 249999948.499978929758 1 60066.420086459 2023-05-02T10:04:55.470057+00:00 12985961.368740724400 237013987.131175696850 249999948.499916434288 1 60066.420098213 2023-05-02T10:04:56.485545+00:00 12985930.486736644059 237014018.013382673264 249999948.500119328499 1 60066.420110283 2023-05-02T10:04:57.528505+00:00 12985980.383385023102 237013968.116633117199 249999948.500018149614 1 60066.420121585 2023-05-02T10:04:58.504960+00:00 12985921.982902046293 237014026.517095118761 249999948.499997168779 1 60066.420133325 2023-05-02T10:04:59.519311+00:00 12985932.406722741202 237014016.093171954155 249999948.499894708395 1 60066.420145296 2023-05-02T10:05:00.553543+00:00 12985914.794552668929 237014033.705581903458 249999948.500134587288 1 60066.420156060 2023-05-02T10:05:01.483544+00:00 12985981.718916846439 237013966.780975401402 249999948.499892234802 1 60066.420169936 2023-05-02T10:05:02.682411+00:00 12985906.779129190370 237014041.720878481865 249999948.500007659197 1 60066.420180640 2023-05-02T10:05:03.607283+00:00 12985956.986831083894 237013991.513104945421 249999948.499936044216 1 60066.420192469 2023-05-02T10:05:04.629306+00:00 12985899.352939084172 237014049.147011697292 249999948.499950766563 1 60066.420203261 2023-05-02T10:05:05.561703+00:00 12985952.080922363326 237013996.419307023287 249999948.500229388475 1 60066.420215386 2023-05-02T10:05:06.609395+00:00 12985957.879619875923 237013990.620282948017 249999948.499902814627 1 60066.420226058 2023-05-02T10:05:07.531385+00:00 12985950.870006877929 237013997.630100578070 249999948.500107467175 1 60066.420237627 2023-05-02T10:05:08.530996+00:00 12985940.654297059402 237014007.845633208752 249999948.499930262566 1 60066.420248860 2023-05-02T10:05:09.501545+00:00 12985924.961640011519 237014023.538542658091 249999948.500182658434 1 60066.420260018 2023-05-02T10:05:10.465539+00:00 12985973.142572164536 237013975.357138752937 249999948.499710917473 1 60066.420272286 2023-05-02T10:05:11.525498+00:00 12985901.918522257358 237014046.581604659557 249999948.500126928091 1 60066.420284033 2023-05-02T10:05:12.540490+00:00 12985947.324250048026 237014001.175795167685 249999948.500045210123 1 60066.420295168 2023-05-02T10:05:13.502479+00:00 12985948.570063287392 237013999.929823309183 249999948.499886602163 1 60066.420307112 2023-05-02T10:05:14.534477+00:00 12985947.968683673069 237014000.531250983477 249999948.499934643507 1 60066.420318490 2023-05-02T10:05:15.517519+00:00 12985949.005366945639 237013999.494646787643 249999948.500013738871 1 60066.420330443 2023-05-02T10:05:16.550319+00:00 12985951.444851534441 237013997.055360972881 249999948.500212520361 1 60066.420341726 2023-05-02T10:05:17.525108+00:00 12985980.047104762867 237013968.453070938587 249999948.500175714493 1 60066.420352556 2023-05-02T10:05:18.460874+00:00 12985958.780159581453 237013989.719922244549 249999948.500081837177 1 60066.420364254 2023-05-02T10:05:19.471545+00:00 12985957.567127985880 237013990.932850033045 249999948.499978005886 1 60066.420376638 2023-05-02T10:05:20.541522+00:00 12985917.817042555660 237014030.682930737734 249999948.499973297119 1 60066.420387888 2023-05-02T10:05:21.513556+00:00 12985969.250408658758 237013979.249481171370 249999948.499889820814 1 60066.420399866 2023-05-02T10:05:22.548415+00:00 12985946.097243575379 237014002.402713358402 249999948.499956935644 1 60066.420410492 2023-05-02T10:05:23.466544+00:00 12985973.184741934761 237013975.315187692642 249999948.499929636717 1 60066.420422697 2023-05-02T10:05:24.520978+00:00 12985945.439510598779 237014003.060362279415 249999948.499872863293 1 60066.420434197 2023-05-02T10:05:25.514646+00:00 12985963.567270526662 237013984.932631850243 249999948.499902367592 1 60066.420446453 2023-05-02T10:05:26.573557+00:00 12985883.176589926705 237014065.323567807674 249999948.500157743692 1 60066.420457728 2023-05-02T10:05:27.547671+00:00 12985974.922641884536 237013973.577529728413 249999948.500171601772 1 60066.420468587 2023-05-02T10:05:28.485952+00:00 12985975.886944238096 237013972.612870186567 249999948.499814420938 1 60066.420481139 2023-05-02T10:05:29.570440+00:00 12985964.325698593631 237013984.174362301826 249999948.500060886145 1 60066.420491777 2023-05-02T10:05:30.489532+00:00 12985924.943017728627 237014023.557012706995 249999948.500030428171 1 60066.420503979 2023-05-02T10:05:31.543728+00:00 12985947.289900720119 237014001.210044682026 249999948.499945402145 1 60066.420515232 2023-05-02T10:05:32.516029+00:00 12985942.990459321067 237014005.509767323732 249999948.500226646662 1 60066.420526321 2023-05-02T10:05:33.474152+00:00 12985983.389698920771 237013965.110293149948 249999948.499992072582 1 60066.420538381 2023-05-02T10:05:34.516107+00:00 12985925.038135804236 237014023.461841195822 249999948.499976992607 1 60066.420549713 2023-05-02T10:05:35.495209+00:00 12985978.777762096375 237013969.722241520882 249999948.500003606081 1 60066.420561981 2023-05-02T10:05:36.555182+00:00 12985927.265379402786 237014021.234572112560 249999948.499951511621 1 60066.420572773 2023-05-02T10:05:37.487559+00:00 12985928.216511612758 237014020.283394664526 249999948.499906271696 1 60066.420583999 2023-05-02T10:05:38.457518+00:00 12986007.005814006552 237013941.494132429361 249999948.499946445227 1 60066.420595829 2023-05-02T10:05:39.479628+00:00 12985949.561759665608 237013998.938226819038 249999948.499986469746 1 60066.420608060 2023-05-02T10:05:40.536376+00:00 12985954.631763216108 237013993.868140071630 249999948.499903291464 1 60066.420619066 2023-05-02T10:05:41.487269+00:00 12985901.944936810061 237014046.555100172758 249999948.500036984682 1 60066.420630652 2023-05-02T10:05:42.488397+00:00 12985903.195883229375 237014045.304152369499 249999948.500035583973 1 60066.420642097 2023-05-02T10:05:43.477240+00:00 12985959.266792688519 237013989.233111262321 249999948.499903947115 1 60066.420653691 2023-05-02T10:05:44.478856+00:00 12985972.926402766258 237013975.573562681675 249999948.499965459108 1 60066.420665577 2023-05-02T10:05:45.505882+00:00 12985963.136405417696 237013985.363525211811 249999948.499930620193 1 60066.420677487 2023-05-02T10:05:46.534875+00:00 12985956.544733839110 237013991.955139338970 249999948.499873191118 1 60066.420688468 2023-05-02T10:05:47.483603+00:00 12985926.541989333928 237014021.957841485739 249999948.499830812216 1 60066.420700761 2023-05-02T10:05:48.545713+00:00 12985977.320937104523 237013971.178985267878 249999948.499922364950 1 60066.420712077 2023-05-02T10:05:49.523440+00:00 12985926.076678447425 237014022.423325300217 249999948.500003755093 1 60066.420723516 2023-05-02T10:05:50.511813+00:00 12985984.421416470781 237013964.078416764736 249999948.499833226204 1 60066.420735727 2023-05-02T10:05:51.566778+00:00 12985931.989758310840 237014016.510289162397 249999948.500047475100 1 60066.420746673 2023-05-02T10:05:52.512566+00:00 12985965.329004550353 237013983.171097010374 249999948.500101566315 1 60066.420757791 2023-05-02T10:05:53.473189+00:00 12985935.186859805137 237014013.313051879406 249999948.499911695719 1 60066.420769685 2023-05-02T10:05:54.500828+00:00 12985940.752684189007 237014007.747237384319 249999948.499921560287 1 60066.420781820 2023-05-02T10:05:55.549253+00:00 12985936.586169453338 237014011.913995414972 249999948.500164866447 1 60066.420792824 2023-05-02T10:05:56.500016+00:00 12985903.568254342303 237014044.931703656912 249999948.499958008528 1 60066.420804361 2023-05-02T10:05:57.496807+00:00 12985911.721785459667 237014036.778315097094 249999948.500100553036 1 60066.420815773 2023-05-02T10:05:58.482834+00:00 12985978.134478883818 237013970.365512847900 249999948.499991744757 1 60066.420827434 2023-05-02T10:05:59.490319+00:00 12985952.612296154723 237013995.887668520212 249999948.499964684248 1 60066.420839536 2023-05-02T10:06:00.535883+00:00 12985941.926454221830 237014006.573719710112 249999948.500173926353 1 60066.420855857 2023-05-02T10:06:01.945997+00:00 12985960.112698974088 237013988.386913269758 249999948.499612241983 1 60066.420863492 2023-05-02T10:06:02.605720+00:00 12985898.113228630275 237014050.386629283428 249999948.499857902527 1 60066.420874794 2023-05-02T10:06:03.582186+00:00 12985966.956263186410 237013981.543875753880 249999948.500138938427 1 60066.420886887 2023-05-02T10:06:04.627072+00:00 12985942.747333602980 237014005.752561688423 249999948.499895304441 1 60066.420898287 2023-05-02T10:06:05.612015+00:00 12985984.801378244534 237013963.698746830225 249999948.500125080347 1 60066.420910213 2023-05-02T10:06:06.642366+00:00 12985929.593917679042 237014018.906044363976 249999948.499962031841 1 60066.420920432 2023-05-02T10:06:07.525317+00:00 12985975.403565339744 237013973.096344619989 249999948.499909967184 1 60066.420931508 2023-05-02T10:06:08.482271+00:00 12985937.910889530554 237014010.588956713676 249999948.499846249819 1 60066.420944587 2023-05-02T10:06:09.612320+00:00 12985979.150527032092 237013969.349317431450 249999948.499844461679 1 60066.420956065 2023-05-02T10:06:10.603989+00:00 12985967.735763745382 237013980.764237463474 249999948.500001221895 1 60066.420966833 2023-05-02T10:06:11.534353+00:00 12985960.853204187006 237013987.646880358458 249999948.500084549189 1 60066.420978136 2023-05-02T10:06:12.510959+00:00 12985917.210006080568 237014031.289941430092 249999948.499947518110 1 60066.420989713 2023-05-02T10:06:13.511211+00:00 12985989.148721771315 237013959.351204335690 249999948.499926120043 1 60066.421001946 2023-05-02T10:06:14.568099+00:00 12985953.213262597099 237013995.286869317293 249999948.500131905079 1 60066.421013115 2023-05-02T10:06:15.533112+00:00 12985974.692794945091 237013973.807171761990 249999948.499966710806 1 60066.421024449 2023-05-02T10:06:16.512397+00:00 12985908.539186136797 237014039.960830897093 249999948.500017046928 1 60066.421037117 2023-05-02T10:06:17.606888+00:00 12985929.827131533995 237014018.672863006592 249999948.499994546175 1 60066.421048272 2023-05-02T10:06:18.570692+00:00 12985917.239492831752 237014031.260460853577 249999948.499953687191 1 60066.421058728 2023-05-02T10:06:19.474138+00:00 12985970.556654095650 237013977.943237155676 249999948.499891251326 1 60066.421070685 2023-05-02T10:06:20.507144+00:00 12985993.402568252757 237013955.097266495228 249999948.499834746122 1 60066.421082213 2023-05-02T10:06:21.503183+00:00 12985932.729808626696 237014015.770129591227 249999948.499938219786 1 60066.421094601 2023-05-02T10:06:22.573524+00:00 12985950.788038242608 237013997.711813718081 249999948.499851971865 1 60066.421106694 2023-05-02T10:06:23.618373+00:00 12985956.137185262516 237013992.362966865301 249999948.500152140856 1 60066.421117808 2023-05-02T10:06:24.578597+00:00 12985969.796095922589 237013978.703824311495 249999948.499920248985 1 60066.421128247 2023-05-02T10:06:25.480574+00:00 12985916.182093439624 237014032.317819118500 249999948.499912559986 1 60066.421140748 2023-05-02T10:06:26.560641+00:00 12985960.473064202815 237013988.026820003986 249999948.499884217978 1 60066.421152538 2023-05-02T10:06:27.579257+00:00 12985923.930904431269 237014024.569033145905 249999948.499937564135 1 60066.421164519 2023-05-02T10:06:28.614412+00:00 12985947.430144311860 237014001.070045650005 249999948.500189960003 1 60066.421174833 2023-05-02T10:06:29.505546+00:00 12985924.596807114780 237014023.903428256512 249999948.500235378742 1 60066.421186869 2023-05-02T10:06:30.545469+00:00 12985936.705572765321 237014011.794265061617 249999948.499837815762 1 60066.421199231 2023-05-02T10:06:31.613579+00:00 12985955.185599967837 237013993.314591795206 249999948.500191748142 1 60066.421210680 2023-05-02T10:06:32.602764+00:00 12985944.462288860232 237014004.037569701672 249999948.499858558178 1 60066.421222067 2023-05-02T10:06:33.586639+00:00 12985939.922745725140 237014008.577322959900 249999948.500068694353 1 60066.421233182 2023-05-02T10:06:34.546923+00:00 12985934.229943018407 237014014.270192414522 249999948.500135421753 1 60066.421245120 2023-05-02T10:06:35.578375+00:00 12985969.501707339659 237013978.998237133026 249999948.499944478273 1 60066.421256345 2023-05-02T10:06:36.548216+00:00 12985956.227057931945 237013992.272965967655 249999948.500023901463 1 60066.421267869 2023-05-02T10:06:37.543906+00:00 12985906.852644652128 237014041.647278100252 249999948.499922752380 1 60066.421279960 2023-05-02T10:06:38.588535+00:00 12985939.892213651910 237014008.607859730721 249999948.500073373318 1 60066.421290152 2023-05-02T10:06:39.469151+00:00 12985988.076063994318 237013960.423607468605 249999948.499671459198 1 60066.421302650 2023-05-02T10:06:40.548994+00:00 12985929.987888513133 237014018.512125611305 249999948.500014126301 1 60066.421313993 2023-05-02T10:06:41.528996+00:00 12985969.107263460755 237013979.392567396164 249999948.499830842018 1 60066.421325481 2023-05-02T10:06:42.521564+00:00 12985916.901853956282 237014031.598009884357 249999948.499863833189 1 60066.421336380 2023-05-02T10:06:43.463217+00:00 12985988.059522245079 237013960.440296769142 249999948.499819010496 1 60066.421349530 2023-05-02T10:06:44.599375+00:00 12985934.656985785812 237014013.842997997999 249999948.499983787537 1 60066.421360416 2023-05-02T10:06:45.539937+00:00 12985941.834601970389 237014006.665320843458 249999948.499922811985 1 60066.421371869 2023-05-02T10:06:46.529504+00:00 12985962.172191625461 237013986.327806055546 249999948.499997675419 1 60066.421383490 2023-05-02T10:06:47.533526+00:00 12985920.957319881767 237014027.542826443911 249999948.500146329403 1 60066.421394795 2023-05-02T10:06:48.510325+00:00 12985966.251805802807 237013982.248064339161 249999948.499870151281 1 60066.421405805 2023-05-02T10:06:49.461539+00:00 12985924.481541089714 237014024.018490791321 249999948.500031888485 1 60066.421418508 2023-05-02T10:06:50.559092+00:00 12986004.669064398855 237013943.831061273813 249999948.500125676394 1 60066.421429549 2023-05-02T10:06:51.513038+00:00 12985898.831867454574 237014049.668125480413 249999948.499992936850 1 60066.421440836 2023-05-02T10:06:52.488241+00:00 12985959.283324370161 237013989.216447532177 249999948.499771893024 1 60066.421453074 2023-05-02T10:06:53.545545+00:00 12985956.512702209875 237013991.987398058176 249999948.500100255013 1 60066.421464421 2023-05-02T10:06:54.526010+00:00 12985950.282315192744 237013998.217820495367 249999948.500135689974 1 60066.421476131 2023-05-02T10:06:55.537702+00:00 12985964.434473039582 237013984.065590828657 249999948.500063866377 1 60066.421487678 2023-05-02T10:06:56.535344+00:00 12985917.216815894470 237014031.283107131720 249999948.499923020601 1 60066.421499231 2023-05-02T10:06:57.533554+00:00 12985949.867821302265 237013998.632119596004 249999948.499940901995 1 60066.421510662 2023-05-02T10:06:58.521247+00:00 12985942.790878491476 237014005.708974480629 249999948.499852985144 1 60066.421521632 2023-05-02T10:06:59.468962+00:00 12985962.411827391014 237013986.088181138039 249999948.500008523464 1 60066.421533583 2023-05-02T10:07:00.501554+00:00 12985960.215131504461 237013988.284890443087 249999948.500021934509 1 60066.421544736 2023-05-02T10:07:01.465180+00:00 12985976.444641057402 237013972.055299043655 249999948.499940097332 1 60066.421557350 2023-05-02T10:07:02.555052+00:00 12985935.999060645700 237014012.500804245472 249999948.499864876270 1 60066.421569341 2023-05-02T10:07:03.591082+00:00 12985955.094123940915 237013993.405853420496 249999948.499977350235 1 60066.421581084 2023-05-02T10:07:04.605670+00:00 12985951.381182115525 237013997.118831932545 249999948.500014036894 1 60066.421591700 2023-05-02T10:07:05.522875+00:00 12985941.817931283265 237014006.682134985924 249999948.500066280365 1 60066.421603356 2023-05-02T10:07:06.530016+00:00 12985894.312033738941 237014054.187969326973 249999948.500003069639 1 60066.421614857 2023-05-02T10:07:07.523639+00:00 12985986.827378882095 237013961.672456055880 249999948.499834924936 1 60066.421626685 2023-05-02T10:07:08.545574+00:00 12985939.433026636019 237014009.066870748997 249999948.499897390604 1 60066.421637846 2023-05-02T10:07:09.509909+00:00 12985995.757868018001 237013952.742090195417 249999948.499958217144 1 60066.421649881 2023-05-02T10:07:10.549724+00:00 12985934.687405792996 237014013.812610119581 249999948.500015914440 1 60066.421660612 2023-05-02T10:07:11.476871+00:00 12985899.345230301842 237014049.154745817184 249999948.499976128340 1 60066.421672249 2023-05-02T10:07:12.482300+00:00 12985955.133101066574 237013993.366669774055 249999948.499770849943 1 60066.421684443 2023-05-02T10:07:13.535849+00:00 12985964.901690043509 237013983.598406314850 249999948.500096350908 1 60066.421695620 2023-05-02T10:07:14.501558+00:00 12985901.574692403898 237014046.925402700901 249999948.500095099211 1 60066.421707174 2023-05-02T10:07:15.499850+00:00 12985922.109169526026 237014026.390676170588 249999948.499845683575 1 60066.421718066 2023-05-02T10:07:16.440867+00:00 12985949.653230054304 237013998.846651852131 249999948.499881893396 1 60066.421729404 2023-05-02T10:07:17.420562+00:00 12985960.757051765919 237013987.743069291115 249999948.500121057034 1 60066.421741967 2023-05-02T10:07:18.505975+00:00 12985970.381869828328 237013978.118055999279 249999948.499925822020 1 60066.421753501 2023-05-02T10:07:19.502481+00:00 12985910.117699669674 237014038.382522135973 249999948.500221818686 1 60066.421764689 2023-05-02T10:07:20.469094+00:00 12985977.776390664279 237013970.723247945309 249999948.499638617039 1 60066.421777179 2023-05-02T10:07:21.548247+00:00 12985990.717784175649 237013957.782045513391 249999948.499829679728 1 60066.421788630 2023-05-02T10:07:22.537651+00:00 12985901.896863628179 237014046.603100806475 249999948.499964445829 1 60066.421799966 2023-05-02T10:07:23.517070+00:00 12985964.316747210920 237013984.183088451624 249999948.499835669994 1 60066.421811348 2023-05-02T10:07:24.500506+00:00 12985932.641224514693 237014015.858915090561 249999948.500139594078 1 60066.421822339 2023-05-02T10:07:25.450125+00:00 12985913.318136570975 237014035.181828260422 249999948.499964833260 1 60066.421835173 2023-05-02T10:07:26.558953+00:00 12985937.461069434881 237014011.038809359074 249999948.499878793955 1 60066.421845828 2023-05-02T10:07:27.479527+00:00 12985970.996629368514 237013977.503402918577 249999948.500032275915 1 60066.421857584 2023-05-02T10:07:28.495254+00:00 12985970.821348337457 237013977.678561747074 249999948.499910086393 1 60066.421868657 2023-05-02T10:07:29.451972+00:00 12985952.083397131413 237013996.416426122189 249999948.499823242426 1 60066.421881156 2023-05-02T10:07:30.531872+00:00 12985937.055337248370 237014011.444820314646 249999948.500157564878 1 60066.421892194 2023-05-02T10:07:31.485548+00:00 12985956.107271762565 237013992.392646193504 249999948.499917954206 1 60066.421904098 2023-05-02T10:07:32.514043+00:00 12985957.420879526064 237013991.078955769539 249999948.499835282564 1 60066.421915472 2023-05-02T10:07:33.496837+00:00 12985941.852250458673 237014006.647721916437 249999948.499972373247 1 60066.421926582 2023-05-02T10:07:34.456730+00:00 12985965.086604574695 237013983.413361817598 249999948.499966382980 1 60066.421938583 2023-05-02T10:07:35.493560+00:00 12985925.424617787823 237014023.075346171856 249999948.499963968992 1 60066.421950296 2023-05-02T10:07:36.505532+00:00 12985909.685668388382 237014038.814207464457 249999948.499875843525 1 60066.421962599 2023-05-02T10:07:37.568591+00:00 12985979.665275253356 237013968.834853291512 249999948.500128537416 1 60066.421973582 2023-05-02T10:07:38.517540+00:00 12985909.721498420462 237014038.778559565544 249999948.500057995319 1 60066.421985337 2023-05-02T10:07:39.533091+00:00 12985978.799452293664 237013969.700578510761 249999948.500030815601 1 60066.421997101 2023-05-02T10:07:40.549491+00:00 12985907.294624084607 237014041.205311715603 249999948.499935805798 1 60066.422008027 2023-05-02T10:07:41.493538+00:00 12985940.825203543529 237014007.674681574106 249999948.499885112047 1 60066.422019961 2023-05-02T10:07:42.524662+00:00 12985955.437783347443 237013993.062214791775 249999948.499998152256 1 60066.422031175 2023-05-02T10:07:43.493552+00:00 12985945.642755279317 237014002.857325285673 249999948.500080555677 1 60066.422043099 2023-05-02T10:07:44.523774+00:00 12985967.460974244401 237013981.038766324520 249999948.499740570784 1 60066.422054482 2023-05-02T10:07:45.507217+00:00 12985938.729957843199 237014009.770068317652 249999948.500026166439 1 60066.422065808 2023-05-02T10:07:46.485812+00:00 12985954.371914746240 237013994.128064155579 249999948.499978899956 1 60066.422077333 2023-05-02T10:07:47.481557+00:00 12985934.855869468302 237014013.644074767828 249999948.499944239855 1 60066.422089055 2023-05-02T10:07:48.494339+00:00 12985939.797250973061 237014008.702727019787 249999948.499978005886 1 60066.422100620 2023-05-02T10:07:49.493547+00:00 12985969.610662193969 237013978.889276564121 249999948.499938756227 1 60066.422111886 2023-05-02T10:07:50.466951+00:00 12985912.728623649105 237014035.771165609360 249999948.499789267778 1 60066.422123261 2023-05-02T10:07:51.449709+00:00 12985957.065258905292 237013991.434521943331 249999948.499780833721 1 60066.422134802 2023-05-02T10:07:52.446857+00:00 12985937.820645270869 237014010.679177910089 249999948.499823182821 1 60066.422147406 2023-05-02T10:07:53.535870+00:00 12985885.484005214646 237014063.015873461962 249999948.499878674746 1 60066.422158837 2023-05-02T10:07:54.523507+00:00 12985973.368541618809 237013975.131502032280 249999948.500043660402 1 60066.422170204 2023-05-02T10:07:55.505602+00:00 12985944.219268940389 237014004.280907571316 249999948.500176519156 1 60066.422182059 2023-05-02T10:07:56.529927+00:00 12985992.398925350979 237013956.100890606642 249999948.499815970659 1 60066.422192848 2023-05-02T10:07:57.462101+00:00 12985907.564077047631 237014040.935990750790 249999948.500067800283 1 60066.422205125 2023-05-02T10:07:58.522769+00:00 12985954.392244720832 237013994.107978582382 249999948.500223308802 1 60066.422217265 2023-05-02T10:07:59.571669+00:00 12985955.633315308020 237013992.866663753986 249999948.499979048967 1 60066.422227895 2023-05-02T10:08:00.490157+00:00 12985973.914189916104 237013974.586057275534 249999948.500247180462 1 60066.422242910 2023-05-02T10:08:01.787410+00:00 12985897.522791627795 237014050.977071195841 249999948.499862819910 1 60066.422253272 2023-05-02T10:08:02.682702+00:00 12985937.524936838076 237014010.974973350763 249999948.499910175800 1 60066.422264306 2023-05-02T10:08:03.636075+00:00 12985965.003711370751 237013983.496225863695 249999948.499937236309 1 60066.422275100 2023-05-02T10:08:04.568640+00:00 12985902.019482487813 237014046.480499655008 249999948.499982148409 1 60066.422286764 2023-05-02T10:08:05.576441+00:00 12985993.454791314900 237013955.045194327831 249999948.499985635281 1 60066.422297833 2023-05-02T10:08:06.532738+00:00 12985949.625635765493 237013998.874187946320 249999948.499823719263 1 60066.422309252 2023-05-02T10:08:07.519415+00:00 12985918.475318664685 237014030.024349182844 249999948.499667853117 1 60066.422320005 2023-05-02T10:08:08.448492+00:00 12985925.381696976721 237014023.118218839169 249999948.499915808439 1 60066.422332811 2023-05-02T10:08:09.554863+00:00 12985947.584620792419 237014000.915355741978 249999948.499976545572 1 60066.422344426 2023-05-02T10:08:10.558384+00:00 12985951.215016081929 237013997.284909516573 249999948.499925613403 1 60066.422355500 2023-05-02T10:08:11.515202+00:00 12985931.794384099543 237014016.705662429333 249999948.500046521425 1 60066.422366961 2023-05-02T10:08:12.505471+00:00 12985977.470952909440 237013971.029187083244 249999948.500139981508 1 60066.422378443 2023-05-02T10:08:13.497456+00:00 12985936.895244611427 237014011.604941010475 249999948.500185608864 1 60066.422390441 2023-05-02T10:08:14.534112+00:00 12985962.296626241878 237013986.203417658806 249999948.500043898821 1 60066.422402440 2023-05-02T10:08:15.570802+00:00 12985948.230103852227 237014000.269870251417 249999948.499974101782 1 60066.422414105 2023-05-02T10:08:16.578698+00:00 12985919.202351132408 237014029.297705411911 249999948.500056535006 1 60066.422426174 2023-05-02T10:08:17.621461+00:00 12985925.536293914542 237014022.963730275631 249999948.500024199486 1 60066.422436457 2023-05-02T10:08:18.509871+00:00 12985988.137508088723 237013960.362575829029 249999948.500083923340 1 60066.422447379 2023-05-02T10:08:19.453545+00:00 12985991.542769910768 237013956.957436025143 249999948.500205934048 1 60066.422460362 2023-05-02T10:08:20.575287+00:00 12985969.133285790682 237013979.366383731365 249999948.499669522047 1 60066.422471254 2023-05-02T10:08:21.516380+00:00 12985948.371761633083 237014000.128220081329 249999948.499981701374 1 60066.422483033 2023-05-02T10:08:22.534054+00:00 12985930.767251910642 237014017.732805073261 249999948.500056982040 1 60066.422493917 2023-05-02T10:08:23.474410+00:00 12985951.788842417300 237013996.711037278175 249999948.499879688025 1 60066.422505986 2023-05-02T10:08:24.517180+00:00 12985880.640074813738 237014067.860132187605 249999948.500207006931 1 60066.422518364 2023-05-02T10:08:25.586644+00:00 12985958.887242097408 237013989.612692505121 249999948.499934613705 1 60066.422529467 2023-05-02T10:08:26.545982+00:00 12985967.195683650672 237013981.304177105427 249999948.499860763550 1 60066.422540817 2023-05-02T10:08:27.526593+00:00 12985906.537639230490 237014041.962371826172 249999948.500011056662 1 60066.422552286 2023-05-02T10:08:28.517536+00:00 12985962.377631023526 237013986.122449278831 249999948.500080287457 1 60066.422563832 2023-05-02T10:08:29.515070+00:00 12985922.021663865075 237014026.478498727083 249999948.500162601471 1 60066.422574846 2023-05-02T10:08:30.466702+00:00 12985961.782889941707 237013986.717031478882 249999948.499921411276 1 60066.422587335 2023-05-02T10:08:31.545749+00:00 12985963.061989590526 237013985.437763541937 249999948.499753117561 1 60066.422598703 2023-05-02T10:08:32.527936+00:00 12985917.520995013416 237014030.979042738676 249999948.500037759542 1 60066.422610284 2023-05-02T10:08:33.528536+00:00 12985933.523508010432 237014014.976197242737 249999948.499705255032 1 60066.422621340 2023-05-02T10:08:34.483784+00:00 12985966.426685014740 237013982.073341518641 249999948.500026524067 1 60066.422633776 2023-05-02T10:08:35.558218+00:00 12985921.397325513884 237014027.102635115385 249999948.499960631132 1 60066.422644780 2023-05-02T10:08:36.509004+00:00 12985955.634527545422 237013992.865597337484 249999948.500124871731 1 60066.422656896 2023-05-02T10:08:37.555825+00:00 12985958.357839725912 237013990.142155706882 249999948.499995440245 1 60066.422667704 2023-05-02T10:08:38.489577+00:00 12985960.865607887506 237013987.634453892708 249999948.500061780214 1 60066.422679499 2023-05-02T10:08:39.508703+00:00 12985893.368899060413 237014055.131004720926 249999948.499903768301 1 60066.422691184 2023-05-02T10:08:40.518319+00:00 12985963.082472305745 237013985.417673110962 249999948.500145405531 1 60066.422702328 2023-05-02T10:08:41.481146+00:00 12985942.302743859589 237014006.197189182043 249999948.499933034182 1 60066.422714137 2023-05-02T10:08:42.501497+00:00 12985980.179392553866 237013968.320490866899 249999948.499883413315 1 60066.422725445 2023-05-02T10:08:43.478461+00:00 12985954.169001728296 237013994.330915242434 249999948.499916970730 1 60066.422736731 2023-05-02T10:08:44.453547+00:00 12985949.550091935322 237013998.949790596962 249999948.499882519245 1 60066.422748684 2023-05-02T10:08:45.486345+00:00 12985924.898705430329 237014023.601383537054 249999948.500088959932 1 60066.422759966 2023-05-02T10:08:46.461108+00:00 12985994.822206696495 237013953.677654802799 249999948.499861508608 1 60066.422771969 2023-05-02T10:08:47.498101+00:00 12985901.495920902118 237014047.004011094570 249999948.499931991100 1 60066.422784092 2023-05-02T10:08:48.545531+00:00 12985916.251088198274 237014032.248984009027 249999948.500072211027 1 60066.422795097 2023-05-02T10:08:49.496388+00:00 12985903.606568820775 237014044.893623262644 249999948.500192075968 1 60066.422806582 2023-05-02T10:08:50.488743+00:00 12985953.720406450331 237013994.779390633106 249999948.499797075987 1 60066.422817611 2023-05-02T10:08:51.441549+00:00 12985986.356309114024 237013962.143670827150 249999948.499979943037 1 60066.422829671 2023-05-02T10:08:52.483612+00:00 12985942.701503461227 237014005.798535317183 249999948.500038772821 1 60066.422841121 2023-05-02T10:08:53.472865+00:00 12985956.476923307404 237013992.023037225008 249999948.499960541725 1 60066.422852716 2023-05-02T10:08:54.474652+00:00 12985947.052263332531 237014001.447524130344 249999948.499787449837 1 60066.422864798 2023-05-02T10:08:55.518577+00:00 12985964.712739085779 237013983.786908239126 249999948.499647319317 1 60066.422875671 2023-05-02T10:08:56.457980+00:00 12985930.854776712134 237014017.645154267550 249999948.499930977821 1 60066.422887055 2023-05-02T10:08:57.441522+00:00 12985917.960005339235 237014030.539884120226 249999948.499889463186 1 60066.422900827 2023-05-02T10:08:58.631434+00:00 12985954.113302983344 237013994.386723667383 249999948.500026643276 1 60066.422911808 2023-05-02T10:08:59.580194+00:00 12985916.202576240525 237014032.297473639250 249999948.500049889088 1 60066.422922765 2023-05-02T10:09:00.526903+00:00 12985955.578019084409 237013992.921925693750 249999948.499944776297 1 60066.422934043 2023-05-02T10:09:01.501292+00:00 12985950.943943018094 237013997.556031078100 249999948.499974101782 1 60066.422947150 2023-05-02T10:09:02.633740+00:00 12985966.329045586288 237013982.170879572630 249999948.499925166368 1 60066.422957464 2023-05-02T10:09:03.524888+00:00 12985963.940847426653 237013984.559093743563 249999948.499941170216 1 60066.422969342 2023-05-02T10:09:04.551166+00:00 12985930.474109679461 237014018.025922209024 249999948.500031888485 1 60066.422980436 2023-05-02T10:09:05.509655+00:00 12985955.603237459436 237013992.896981179714 249999948.500218629837 1 60066.422991861 2023-05-02T10:09:06.496741+00:00 12985971.901966907084 237013976.597996950150 249999948.499963849783 1 60066.423003452 2023-05-02T10:09:07.498281+00:00 12985926.052958555520 237014022.446953505278 249999948.499912053347 1 60066.423016008 2023-05-02T10:09:08.583105+00:00 12985934.111424103379 237014014.388522714376 249999948.499946832657 1 60066.423027342 2023-05-02T10:09:09.562373+00:00 12985947.005372323096 237014001.494642287493 249999948.500014603138 1 60066.423038389 2023-05-02T10:09:10.516800+00:00 12985954.539803454652 237013993.960109204054 249999948.499912649393 1 60066.423049198 2023-05-02T10:09:11.450770+00:00 12985947.444905187935 237014001.055346995592 249999948.500252187252 1 60066.423061360 2023-05-02T10:09:12.501505+00:00 12985916.163082100451 237014032.337178885937 249999948.500260978937 1 60066.423072903 2023-05-02T10:09:13.498825+00:00 12985986.510658824816 237013961.989237129688 249999948.499895960093 1 60066.423084525 2023-05-02T10:09:14.502981+00:00 12985886.344650596380 237014062.155277729034 249999948.499928325415 1 60066.423096303 2023-05-02T10:09:15.520594+00:00 12985927.359570955858 237014021.140448600054 249999948.500019550323 1 60066.423107731 2023-05-02T10:09:16.507929+00:00 12985954.449474936351 237013994.050553023815 249999948.500027954578 1 60066.423119457 2023-05-02T10:09:17.521126+00:00 12985918.243538791314 237014030.256632119417 249999948.500170916319 1 60066.423130986 2023-05-02T10:09:18.517171+00:00 12985907.157723592594 237014041.342168509960 249999948.499892115593 1 60066.423143039 2023-05-02T10:09:19.558504+00:00 12985941.662651270628 237014006.837300986052 249999948.499952256680 1 60066.423154521 2023-05-02T10:09:20.550603+00:00 12985933.086255805567 237014015.413880854845 249999948.500136673450 1 60066.423166388 2023-05-02T10:09:21.575900+00:00 12985995.543908394873 237013952.956002891064 249999948.499911278486 1 60066.423177376 2023-05-02T10:09:22.525295+00:00 12985936.948190297931 237014011.551743030548 249999948.499933332205 1 60066.423188378 2023-05-02T10:09:23.475885+00:00 12985931.624101668596 237014016.875928729773 249999948.500030398369 1 60066.423200412 2023-05-02T10:09:24.515606+00:00 12985915.418184889480 237014033.081839025021 249999948.500023901463 1 60066.423211416 2023-05-02T10:09:25.466369+00:00 12985944.838043335825 237014003.661866039038 249999948.499909371138 1 60066.423223137 2023-05-02T10:09:26.479024+00:00 12985939.603267950937 237014008.896810323000 249999948.500078260899 1 60066.423234751 2023-05-02T10:09:27.482439+00:00 12985962.020055914298 237013986.479948073626 249999948.500003993511 1 60066.423246270 2023-05-02T10:09:28.477749+00:00 12985899.205421695486 237014049.294700711966 249999948.500122398138 1 60066.423257750 2023-05-02T10:09:29.469565+00:00 12986000.523397943005 237013947.976609826088 249999948.500007778406 1 60066.423269487 2023-05-02T10:09:30.483651+00:00 12985933.148912841454 237014015.350976049900 249999948.499888896942 1 60066.423281657 2023-05-02T10:09:31.535125+00:00 12985972.837030403316 237013975.662858784199 249999948.499889194965 1 60066.423292730 2023-05-02T10:09:32.491859+00:00 12985943.837985383347 237014004.662092894316 249999948.500078290701 1 60066.423304491 2023-05-02T10:09:33.508031+00:00 12985943.129008082673 237014005.371088951826 249999948.500097036362 1 60066.423316328 2023-05-02T10:09:34.530738+00:00 12985919.195634996518 237014029.304288297892 249999948.499923288822 1 60066.423327887 2023-05-02T10:09:35.529491+00:00 12985945.398730056360 237014003.101316988468 249999948.500047057867 1 60066.423339798 2023-05-02T10:09:36.558532+00:00 12985935.662675041705 237014012.837400317192 249999948.500075370073 1 60066.423350726 2023-05-02T10:09:37.502743+00:00 12985979.743676925078 237013968.755979537964 249999948.499656468630 1 60066.423361930 2023-05-02T10:09:38.470706+00:00 12985930.888123700395 237014017.611966550350 249999948.500090241432 1 60066.423374051 2023-05-02T10:09:39.517975+00:00 12985897.756165467203 237014050.743955492973 249999948.500120967627 1 60066.423385440 2023-05-02T10:09:40.502072+00:00 12985977.166430972517 237013971.333694040775 249999948.500125020742 1 60066.423397345 2023-05-02T10:09:41.530600+00:00 12985941.900787483901 237014006.599036484957 249999948.499823957682 1 60066.423408504 2023-05-02T10:09:42.494701+00:00 12985948.136254528537 237014000.363703638315 249999948.499958157539 1 60066.423421082 2023-05-02T10:09:43.581515+00:00 12985949.995835788548 237013998.504158467054 249999948.499994248152 1 60066.423431113 2023-05-02T10:09:44.448190+00:00 12985936.695110922679 237014011.804813832045 249999948.499924749136 1 60066.423444003 2023-05-02T10:09:45.561861+00:00 12985912.991158472374 237014035.508698135614 249999948.499856621027 1 60066.423455038 2023-05-02T10:09:46.515285+00:00 12985998.386310538277 237013950.113704025745 249999948.500014573336 1 60066.423466157 2023-05-02T10:09:47.475931+00:00 12985900.293619854376 237014048.206319272518 249999948.499939113855 1 60066.423477935 2023-05-02T10:09:48.493556+00:00 12985981.825038356707 237013966.674798339605 249999948.499836683273 1 60066.423489039 2023-05-02T10:09:49.452973+00:00 12985962.672054272145 237013985.828110724688 249999948.500164985657 1 60066.423501838 2023-05-02T10:09:50.558748+00:00 12985907.165551189333 237014041.334622949362 249999948.500174134970 1 60066.423512669 2023-05-02T10:09:51.494614+00:00 12985955.483707873151 237013993.016360938549 249999948.500068813562 1 60066.423524172 2023-05-02T10:09:52.488445+00:00 12985948.070872489363 237014000.429122924805 249999948.499995410442 1 60066.423535682 2023-05-02T10:09:53.482909+00:00 12985927.732130037621 237014020.767893970013 249999948.500024020672 1 60066.423547548 2023-05-02T10:09:54.508137+00:00 12985913.276241490617 237014035.223697692156 249999948.499939173460 1 60066.423558600 2023-05-02T10:09:55.463074+00:00 12985954.202332207933 237013994.297621577978 249999948.499953776598 1 60066.423570648 2023-05-02T10:09:56.503978+00:00 12985946.593263030052 237014001.906600683928 249999948.499863713980 1 60066.423581771 2023-05-02T10:09:57.464975+00:00 12985906.555021550506 237014041.945130944252 249999948.500152498484 1 60066.423594318 2023-05-02T10:09:58.549114+00:00 12985942.114822724834 237014006.384971439838 249999948.499794155359 1 60066.423604675 2023-05-02T10:09:59.443911+00:00 12985981.028774570674 237013967.471218943596 249999948.499993503094 1 60066.423616497 2023-05-02T10:10:00.465313+00:00 12985970.956717791036 237013977.543318361044 249999948.500036150217 1 60066.423633107 2023-05-02T10:10:01.900430+00:00 12985957.603347297758 237013990.896540462971 249999948.499887764454 1 60066.423643423 2023-05-02T10:10:02.791769+00:00 12985946.622821828350 237014001.877200901508 249999948.500022739172 1 60066.423653919 2023-05-02T10:10:03.698572+00:00 12986012.928293826059 237013935.571571022272 249999948.499864846468 1 60066.423664106 2023-05-02T10:10:04.578746+00:00 12985909.687512112781 237014038.812347233295 249999948.499859333038 1 60066.423675077 2023-05-02T10:10:05.526612+00:00 12985942.535234270617 237014005.964891910553 249999948.500126183033 1 60066.423687269 2023-05-02T10:10:06.580093+00:00 12985986.422575449571 237013962.077445745468 249999948.500021189451 1 60066.423698629 2023-05-02T10:10:07.561516+00:00 12985957.641276733950 237013990.858695030212 249999948.499971777201 1 60066.423710640 2023-05-02T10:10:08.599238+00:00 12985925.527564642951 237014022.972501456738 249999948.500066101551 1 60066.423720926 2023-05-02T10:10:09.487980+00:00 12985969.951277092099 237013978.548700004816 249999948.499977111816 1 60066.423732834 2023-05-02T10:10:10.516894+00:00 12985933.444839430973 237014015.055132687092 249999948.499972105026 1 60066.423744711 2023-05-02T10:10:11.543023+00:00 12985941.129005281255 237014007.370921403170 249999948.499926686287 1 60066.423756220 2023-05-02T10:10:12.537402+00:00 12985963.348550833762 237013985.151258289814 249999948.499809116125 1 60066.423767474 2023-05-02T10:10:13.509815+00:00 12985943.130379321054 237014005.369695127010 249999948.500074446201 1 60066.423779903 2023-05-02T10:10:14.583606+00:00 12985945.398377094418 237014003.101611882448 249999948.499988973141 1 60066.423791689 2023-05-02T10:10:15.601916+00:00 12985969.192364785820 237013979.307620376348 249999948.499985158443 1 60066.423803385 2023-05-02T10:10:16.612512+00:00 12985962.178988758475 237013986.321024984121 249999948.500013738871 1 60066.423814543 2023-05-02T10:10:17.576470+00:00 12985939.806670557708 237014008.693209350109 249999948.499879896641 1 60066.423825672 2023-05-02T10:10:18.538091+00:00 12985946.385676730424 237014002.114322572947 249999948.499999314547 1 60066.423837570 2023-05-02T10:10:19.566042+00:00 12985911.981022069231 237014036.518671214581 249999948.499693274498 1 60066.423849916 2023-05-02T10:10:20.632767+00:00 12985937.890691054985 237014010.609319210052 249999948.500010251999 1 60066.423860294 2023-05-02T10:10:21.529382+00:00 12985958.184404017404 237013990.315616965294 249999948.500020980835 1 60066.423872741 2023-05-02T10:10:22.604798+00:00 12985944.399662373587 237014004.100324511528 249999948.499986886978 1 60066.423884424 2023-05-02T10:10:23.614253+00:00 12985967.634821100160 237013980.865252256393 249999948.500073343515 1 60066.423894990 2023-05-02T10:10:24.527146+00:00 12985991.627360602841 237013956.872563183308 249999948.499923795462 1 60066.423906986 2023-05-02T10:10:25.563561+00:00 12985957.135228510946 237013991.364521920681 249999948.499750435352 1 60066.423917446 2023-05-02T10:10:26.467343+00:00 12985924.061163324863 237014024.438744604588 249999948.499907940626 1 60066.423930841 2023-05-02T10:10:27.624602+00:00 12985950.371553258970 237013998.128362625837 249999948.499915897846 1 60066.423940435 2023-05-02T10:10:28.453577+00:00 12985931.831379309297 237014016.668556869030 249999948.499936163425 1 60066.423952943 2023-05-02T10:10:29.534269+00:00 12985923.618808420375 237014024.881105363369 249999948.499913781881 1 60066.423964912 2023-05-02T10:10:30.568396+00:00 12985969.632913796231 237013978.867302626371 249999948.500216424465 1 60066.423976024 2023-05-02T10:10:31.528484+00:00 12985965.995544908568 237013982.504482716322 249999948.500027626753 1 60066.423987470 2023-05-02T10:10:32.517377+00:00 12985923.402652431279 237014025.097439557314 249999948.500091999769 1 60066.423999651 2023-05-02T10:10:33.569840+00:00 12985971.780816406012 237013976.719350695610 249999948.500167101622 1 60066.424011361 2023-05-02T10:10:34.581569+00:00 12985941.810846839100 237014006.689061045647 249999948.499907881021 1 60066.424022816 2023-05-02T10:10:35.571314+00:00 12985944.573282307014 237014003.926703244448 249999948.499985545874 1 60066.424033607 2023-05-02T10:10:36.503644+00:00 12985910.529076371342 237014037.970992356539 249999948.500068724155 1 60066.424046352 2023-05-02T10:10:37.604758+00:00 12985931.071920786053 237014017.428101420403 249999948.500022202730 1 60066.424057074 2023-05-02T10:10:38.531176+00:00 12985980.192643139511 237013968.307281374931 249999948.499924510717 1 60066.424069483 2023-05-02T10:10:39.603331+00:00 12985956.662574479356 237013991.837372541428 249999948.499947011471 1 60066.424080630 2023-05-02T10:10:40.566448+00:00 12985943.327000768855 237014005.173140317202 249999948.500141084194 1 60066.424092188 2023-05-02T10:10:41.565038+00:00 12985912.835049815476 237014035.664992153645 249999948.500041961670 1 60066.424103082 2023-05-02T10:10:42.506249+00:00 12985987.348299767822 237013961.151451647282 249999948.499751418829 1 60066.424114866 2023-05-02T10:10:43.524431+00:00 12985883.224893800914 237014065.275155454874 249999948.500049263239 1 60066.424125881 2023-05-02T10:10:44.476095+00:00 12985926.979115411639 237014021.520983815193 249999948.500099241734 1 60066.424138080 2023-05-02T10:10:45.530143+00:00 12985952.002195890993 237013996.497804701328 249999948.500000596046 1 60066.424149736 2023-05-02T10:10:46.537172+00:00 12985943.741085030138 237014004.758796840906 249999948.499881863594 1 60066.424161277 2023-05-02T10:10:47.534296+00:00 12985927.891522482038 237014020.608474195004 249999948.499996662140 1 60066.424172212 2023-05-02T10:10:48.479124+00:00 12985966.764351245016 237013981.735640525818 249999948.499991774559 1 60066.424183524 2023-05-02T10:10:49.456494+00:00 12985932.647791393101 237014015.852389693260 249999948.500181078911 1 60066.424196066 2023-05-02T10:10:50.540144+00:00 12985923.708545831963 237014024.791482836008 249999948.500028669834 1 60066.424207920 2023-05-02T10:10:51.564276+00:00 12985925.875577362254 237014022.624447077513 249999948.500024437904 1 60066.424218620 2023-05-02T10:10:52.488732+00:00 12985935.031057508662 237014013.469013094902 249999948.500070601702 1 60066.424230770 2023-05-02T10:10:53.538533+00:00 12985938.268455769867 237014010.231499284506 249999948.499955058098 1 60066.424242333 2023-05-02T10:10:54.537566+00:00 12985939.050256991759 237014009.449604362249 249999948.499861359596 1 60066.424253825 2023-05-02T10:10:55.530455+00:00 12985943.587553760037 237014004.912348628044 249999948.499902397394 1 60066.424265576 2023-05-02T10:10:56.545775+00:00 12985955.614405658096 237013992.885612934828 249999948.500018596649 1 60066.424276719 2023-05-02T10:10:57.508564+00:00 12985948.151582159102 237014000.348670005798 249999948.500252157450 1 60066.424288846 2023-05-02T10:10:58.556303+00:00 12985934.825912710279 237014013.673836231232 249999948.499748945236 1 60066.424299555 2023-05-02T10:10:59.481572+00:00 12985965.240186497569 237013983.260018527508 249999948.500205039978 1 60066.424311090 2023-05-02T10:11:00.478200+00:00 12985988.010340914130 237013960.489766210318 249999948.500107109547 1 60066.424322471 2023-05-02T10:11:01.461506+00:00 12985917.569019915536 237014030.930897235870 249999948.499917149544 1 60066.424335819 2023-05-02T10:11:02.614728+00:00 12985913.490272313356 237014035.009844064713 249999948.500116378069 1 60066.424348053 2023-05-02T10:11:03.671751+00:00 12985960.408584425226 237013988.091554552317 249999948.500138968229 1 60066.424357677 2023-05-02T10:11:04.503280+00:00 12985953.948180641979 237013994.551731199026 249999948.499911844730 1 60066.424369279 2023-05-02T10:11:05.505682+00:00 12985960.330880600959 237013988.169105350971 249999948.499985963106 1 60066.424380491 2023-05-02T10:11:06.474437+00:00 12985955.777449550107 237013992.722585797310 249999948.500035345554 1 60066.424391916 2023-05-02T10:11:07.461556+00:00 12985961.083420002833 237013987.416539669037 249999948.499959677458 1 60066.424404312 2023-05-02T10:11:08.532552+00:00 12985976.664622239769 237013971.835192739964 249999948.499814987183 1 60066.424415482 2023-05-02T10:11:09.497686+00:00 12985938.206706164405 237014010.293409556150 249999948.500115722418 1 60066.424427507 2023-05-02T10:11:10.536662+00:00 12985873.178080715239 237014075.322197616100 249999948.500278323889 1 60066.424438398 2023-05-02T10:11:11.477583+00:00 12985964.047348205000 237013984.452293932438 249999948.499642133713 1 60066.424450526 2023-05-02T10:11:12.525455+00:00 12985939.344931133091 237014009.154951453209 249999948.499882578850 1 60066.424462020 2023-05-02T10:11:13.518572+00:00 12985953.986368604004 237013994.513840883970 249999948.500209480524 1 60066.424473484 2023-05-02T10:11:14.509040+00:00 12985969.352307662368 237013979.147648692131 249999948.499956369400 1 60066.424484211 2023-05-02T10:11:15.435817+00:00 12985946.135262476280 237014002.364633083344 249999948.499895572662 1 60066.424496685 2023-05-02T10:11:16.513578+00:00 12985913.768492966890 237014034.731770217419 249999948.500263184309 1 60066.424508304 2023-05-02T10:11:17.517506+00:00 12985928.093403516337 237014020.406595885754 249999948.499999403954 1 60066.424519735 2023-05-02T10:11:18.505140+00:00 12985981.545337937772 237013966.954541862011 249999948.499879807234 1 60066.424532207 2023-05-02T10:11:19.582692+00:00 12985957.265970036387 237013991.233963012695 249999948.499933063984 1 60066.424542978 2023-05-02T10:11:20.513331+00:00 12985946.583848539740 237014001.916306376457 249999948.500154912472 1 60066.424555092 2023-05-02T10:11:21.559958+00:00 12985991.742079082876 237013956.757880628109 249999948.499959707260 1 60066.424566109 2023-05-02T10:11:22.511792+00:00 12985903.011505628005 237014045.488169729710 249999948.499675363302 1 60066.424577636 2023-05-02T10:11:23.507747+00:00 12985922.876449506730 237014025.623621851206 249999948.500071346760 1 60066.424588470 2023-05-02T10:11:24.443769+00:00 12985983.849055826664 237013964.650978505611 249999948.500034332275 1 60066.424601199 2023-05-02T10:11:25.543599+00:00 12985935.424567295238 237014013.075350970030 249999948.499918252230 1 60066.424612749 2023-05-02T10:11:26.541549+00:00 12985965.634846026078 237013982.865172117949 249999948.500018149614 1 60066.424623222 2023-05-02T10:11:27.446397+00:00 12985953.009289763868 237013995.490700215101 249999948.499989986420 1 60066.424636589 2023-05-02T10:11:28.601286+00:00 12985952.651951167732 237013995.848007440567 249999948.499958604574 1 60066.424648257 2023-05-02T10:11:29.609432+00:00 12985922.140026018023 237014026.359809517860 249999948.499835550785 1 60066.424658995 2023-05-02T10:11:30.537131+00:00 12985958.484509238973 237013990.015634894371 249999948.500144124031 1 60066.424669840 2023-05-02T10:11:31.474159+00:00 12985961.324045546353 237013987.175849884748 249999948.499895423651 1 60066.424681785 2023-05-02T10:11:32.506189+00:00 12985967.554080024362 237013980.945691704750 249999948.499771714211 1 60066.424692772 2023-05-02T10:11:33.455511+00:00 12985937.675141995773 237014010.824794411659 249999948.499936401844 1 60066.424705132 2023-05-02T10:11:34.523415+00:00 12985949.618902120739 237013998.881255447865 249999948.500157564878 1 60066.424716494 2023-05-02T10:11:35.505072+00:00 12985926.082422314212 237014022.417384088039 249999948.499806404114 1 60066.424727662 2023-05-02T10:11:36.470061+00:00 12985945.719205092639 237014002.780755758286 249999948.499960839748 1 60066.424739845 2023-05-02T10:11:37.522608+00:00 12985901.562858672813 237014046.937278419733 249999948.500137090683 1 60066.424751685 2023-05-02T10:11:38.545561+00:00 12985966.292272403836 237013982.207857638597 249999948.500130057335 1 60066.424762565 2023-05-02T10:11:39.485568+00:00 12985955.130982385948 237013993.368855863810 249999948.499838262796 1 60066.424774293 2023-05-02T10:11:40.498929+00:00 12985922.766500733793 237014025.733499467373 249999948.500000208616 1 60066.424786131 2023-05-02T10:11:41.521755+00:00 12985951.438118794933 237013997.061646640301 249999948.499765425920 1 60066.424797400 2023-05-02T10:11:42.495339+00:00 12985943.831280466169 237014004.668574422598 249999948.499854892492 1 60066.424808955 2023-05-02T10:11:43.493675+00:00 12985918.969201453030 237014029.530851960182 249999948.500053405762 1 60066.424821260 2023-05-02T10:11:44.556846+00:00 12985969.720017749816 237013978.780091047287 249999948.500108808279 1 60066.424831943 2023-05-02T10:11:45.479838+00:00 12985949.149685639888 237013999.350448429585 249999948.500134080648 1 60066.424844426 2023-05-02T10:11:46.558411+00:00 12985901.914866156876 237014046.585113376379 249999948.499979525805 1 60066.424855408 2023-05-02T10:11:47.507286+00:00 12985960.663834713399 237013987.836127072573 249999948.499961793423 1 60066.424866983 2023-05-02T10:11:48.507289+00:00 12985996.071086419746 237013952.428841412067 249999948.499927818775 1 60066.424878580 2023-05-02T10:11:49.509327+00:00 12985900.360030638054 237014048.139885157347 249999948.499915808439 1 60066.424890492 2023-05-02T10:11:50.538537+00:00 12985975.026084717363 237013973.473711192608 249999948.499795913696 1 60066.424901426 2023-05-02T10:11:51.483178+00:00 12985945.469702355564 237014003.030367791653 249999948.500070154667 1 60066.424913257 2023-05-02T10:11:52.505420+00:00 12985939.547090908512 237014008.953030765057 249999948.500121682882 1 60066.424924307 2023-05-02T10:11:53.460140+00:00 12985913.202327463776 237014035.297767102718 249999948.500094562769 1 60066.424937198 2023-05-02T10:11:54.573882+00:00 12986013.471293386072 237013935.028364330530 249999948.499657720327 1 60066.424947521 2023-05-02T10:11:55.465830+00:00 12985898.774177120999 237014049.725712031126 249999948.499889165163 1 60066.424959914 2023-05-02T10:11:56.536544+00:00 12985939.911000201479 237014008.588954806328 249999948.499954998493 1 60066.424970739 2023-05-02T10:11:57.471831+00:00 12985950.865145413205 237013997.634855002165 249999948.500000417233 1 60066.424982755 2023-05-02T10:11:58.510018+00:00 12985960.785477308556 237013987.714613378048 249999948.500090688467 1 60066.424994277 2023-05-02T10:11:59.505551+00:00 12985897.048597248271 237014051.451487660408 249999948.500084906816 1 60066.425005786 2023-05-02T10:12:00.499886+00:00 12985953.266967738047 237013995.232856124640 249999948.499823868275 1 60066.425022024 2023-05-02T10:12:01.902874+00:00 12985929.509369758889 237014018.990657508373 249999948.500027269125 1 60066.425030347 2023-05-02T10:12:02.621985+00:00 12985965.019527461380 237013983.480545192957 249999948.500072658062 1 60066.425041926 2023-05-02T10:12:03.622364+00:00 12985960.984660640359 237013987.515398651361 249999948.500059306622 1 60066.425055222 2023-05-02T10:12:04.771177+00:00 12985936.474101988599 237014012.025894343853 249999948.499996334314 1 60066.425065251 2023-05-02T10:12:05.637671+00:00 12985966.535520061851 237013981.964535713196 249999948.500055789948 1 60066.425076323 2023-05-02T10:12:06.594276+00:00 12985943.595460243523 237014004.904608935118 249999948.500069171190 1 60066.425088174 2023-05-02T10:12:07.618193+00:00 12985951.472195185721 237013997.027771770954 249999948.499966949224 1 60066.425099741 2023-05-02T10:12:08.617583+00:00 12985923.890292137861 237014024.609525024891 249999948.499817162752 1 60066.425110069 2023-05-02T10:12:09.509977+00:00 12985934.734882937744 237014013.764999091625 249999948.499882042408 1 60066.425121512 2023-05-02T10:12:10.498626+00:00 12985930.446054451168 237014018.054031044245 249999948.500085502863 1 60066.425133600 2023-05-02T10:12:11.543046+00:00 12985942.462089598179 237014006.037937313318 249999948.500026911497 1 60066.425145302 2023-05-02T10:12:12.554070+00:00 12985936.141417022794 237014012.358511954546 249999948.499928981066 1 60066.425156736 2023-05-02T10:12:13.541958+00:00 12985952.146612750366 237013996.353355646133 249999948.499968409538 1 60066.425168376 2023-05-02T10:12:14.547685+00:00 12985918.801599916071 237014029.698493659496 249999948.500093579292 1 60066.425179694 2023-05-02T10:12:15.525557+00:00 12985955.116382915527 237013993.383590787649 249999948.499973714352 1 60066.425190707 2023-05-02T10:12:16.477085+00:00 12985986.669843746349 237013961.829969108105 249999948.499812841415 1 60066.425202096 2023-05-02T10:12:17.461101+00:00 12985897.998859113082 237014050.501257449389 249999948.500116556883 1 60066.425214429 2023-05-02T10:12:18.526661+00:00 12985976.259241744876 237013972.240880936384 249999948.500122666359 1 60066.425226037 2023-05-02T10:12:19.529605+00:00 12985943.846987709403 237014004.653024286032 249999948.500011980534 1 60066.425239039 2023-05-02T10:12:20.652948+00:00 12985966.951045688242 237013981.548810660839 249999948.499856352806 1 60066.425250256 2023-05-02T10:12:21.622135+00:00 12985964.920280868188 237013983.579724609852 249999948.500005483627 1 60066.425261109 2023-05-02T10:12:22.559802+00:00 12985924.528738707304 237014023.971256613731 249999948.499995321035 1 60066.425272720 2023-05-02T10:12:23.563005+00:00 12985943.050426021218 237014005.449580818415 249999948.500006854534 1 60066.425284000 2023-05-02T10:12:24.537561+00:00 12985931.739579744637 237014016.760356396437 249999948.499936133623 1 60066.425295715 2023-05-02T10:12:25.549762+00:00 12986000.515902204439 237013947.983871877193 249999948.499774068594 1 60066.425306781 2023-05-02T10:12:26.505851+00:00 12985900.524177351967 237014047.975849002600 249999948.500026345253 1 60066.425318575 2023-05-02T10:12:27.524875+00:00 12985982.425159599632 237013966.074786931276 249999948.499946534634 1 60066.425330243 2023-05-02T10:12:28.533005+00:00 12985912.894171969965 237014035.605660527945 249999948.499832510948 1 60066.425341962 2023-05-02T10:12:29.545563+00:00 12985944.593288479373 237014003.906732350588 249999948.500020831823 1 60066.425353640 2023-05-02T10:12:30.554475+00:00 12985936.962056010962 237014011.538090527058 249999948.500146538019 1 60066.425365278 2023-05-02T10:12:31.560079+00:00 12985925.623611560091 237014022.876479297876 249999948.500090867281 1 60066.425377373 2023-05-02T10:12:32.604979+00:00 12985963.485820567235 237013985.014135301113 249999948.499955862761 1 60066.425388405 2023-05-02T10:12:33.558209+00:00 12985985.980534659699 237013962.519396871328 249999948.499931544065 1 60066.425399694 2023-05-02T10:12:34.533538+00:00 12985920.132591012865 237014028.367408961058 249999948.499999970198 1 60066.425411641 2023-05-02T10:12:35.565763+00:00 12985996.401419224218 237013952.098766475916 249999948.500185698271 1 60066.425423026 2023-05-02T10:12:36.549457+00:00 12985920.054300513119 237014028.445677161217 249999948.499977678061 1 60066.425434116 2023-05-02T10:12:37.507592+00:00 12985945.738375777379 237014002.761383652687 249999948.499759435654 1 60066.425446979 2023-05-02T10:12:38.618999+00:00 12985965.119097238407 237013983.380747318268 249999948.499844551086 1 60066.425458082 2023-05-02T10:12:39.578265+00:00 12985873.859560610726 237014074.640696555376 249999948.500257164240 1 60066.425469474 2023-05-02T10:12:40.562566+00:00 12985937.559888780117 237014010.940222889185 249999948.500111669302 1 60066.425480424 2023-05-02T10:12:41.508649+00:00 12985955.158771609887 237013993.341098904610 249999948.499870508909 1 60066.425491996 2023-05-02T10:12:42.508431+00:00 12985978.282185442746 237013970.217806458473 249999948.499991893768 1 60066.425503932 2023-05-02T10:12:43.539696+00:00 12985915.191499320790 237014033.308569282293 249999948.500068604946 1 60066.425515072 2023-05-02T10:12:44.502232+00:00 12985951.446937745437 237013997.052963376045 249999948.499901115894 1 60066.425527024 2023-05-02T10:12:45.534865+00:00 12985947.131188118830 237014001.368632823229 249999948.499820947647 1 60066.425538493 2023-05-02T10:12:46.525769+00:00 12985990.480682970956 237013958.019226461649 249999948.499909430742 1 60066.425550235 2023-05-02T10:12:47.540290+00:00 12985944.829262716696 237014003.670651048422 249999948.499913752079 1 60066.425561205 2023-05-02T10:12:48.488100+00:00 12985892.017019435763 237014056.483167886734 249999948.500187337399 1 60066.425573063 2023-05-02T10:12:49.512610+00:00 12985980.839944621548 237013967.660243511200 249999948.500188142061 1 60066.425584414 2023-05-02T10:12:50.493360+00:00 12985879.958753582090 237014068.541255503893 249999948.500009089708 1 60066.425595720 2023-05-02T10:12:51.470212+00:00 12985959.201573634520 237013989.298507273197 249999948.500080913305 1 60066.425607308 2023-05-02T10:12:52.471405+00:00 12985931.702072516084 237014016.797663331032 249999948.499735832214 1 60066.425619126 2023-05-02T10:12:53.492472+00:00 12985965.986856898293 237013982.513227283955 249999948.500084191561 1 60066.425631290 2023-05-02T10:12:54.543469+00:00 12985903.072043478489 237014045.427924215794 249999948.499967694283 1 60066.425642992 2023-05-02T10:12:55.554546+00:00 12985949.483576366678 237013999.016553282738 249999948.500129640102 1 60066.425653907 2023-05-02T10:12:56.497543+00:00 12985978.060220742598 237013970.439601510763 249999948.499822258949 1 60066.425665254 2023-05-02T10:12:57.477981+00:00 12985917.453792331740 237014031.046253144741 249999948.500045478344 1 60066.425677361 2023-05-02T10:12:58.523958+00:00 12985953.407865852118 237013995.092037171125 249999948.499903023243 1 60066.425687758 2023-05-02T10:12:59.422314+00:00 12986037.309458618984 237013911.190325498581 249999948.499784111977 1 60066.425700553 2023-05-02T10:13:00.527778+00:00 12985982.070987105370 237013966.428865402937 249999948.499852508307 1 60066.425711722 2023-05-02T10:13:01.492793+00:00 12985873.003040887415 237014075.497125238180 249999948.500166118145 1 60066.425724417 2023-05-02T10:13:02.589650+00:00 12985966.206476759166 237013982.293458074331 249999948.499934822321 1 60066.425736264 2023-05-02T10:13:03.613262+00:00 12985903.208432167768 237014045.291546911001 249999948.499979078770 1 60066.425747204 2023-05-02T10:13:04.558431+00:00 12985959.176057962701 237013989.324030786753 249999948.500088751316 1 60066.425758302 2023-05-02T10:13:05.517313+00:00 12985941.192287573591 237014007.307829707861 249999948.500117272139 1 60066.425769370 2023-05-02T10:13:06.473532+00:00 12985965.340187560767 237013983.159517526627 249999948.499705076218 1 60066.425781384 2023-05-02T10:13:07.511540+00:00 12985941.480424944311 237014007.019537240267 249999948.499962180853 1 60066.425793566 2023-05-02T10:13:08.564137+00:00 12985956.269694041461 237013992.230254679918 249999948.499948710203 1 60066.425804277 2023-05-02T10:13:09.489519+00:00 12985943.337978808209 237014005.162058830261 249999948.500037640333 1 60066.425815689 2023-05-02T10:13:10.475554+00:00 12985949.489740036428 237013999.010434240103 249999948.500174283981 1 60066.425828186 2023-05-02T10:13:11.555241+00:00 12985938.491976661608 237014010.008144885302 249999948.500121533871 1 60066.425838914 2023-05-02T10:13:12.482155+00:00 12985925.880683856085 237014022.619243413210 249999948.499927282333 1 60066.425850682 2023-05-02T10:13:13.498923+00:00 12985964.404874110594 237013984.095222949982 249999948.500097066164 1 60066.425861781 2023-05-02T10:13:14.457912+00:00 12985984.428081488237 237013964.071799844503 249999948.499881327152 1 60066.425873584 2023-05-02T10:13:15.477675+00:00 12985945.017906377092 237014003.482099145651 249999948.500005513430 1 60066.425885805 2023-05-02T10:13:16.533541+00:00 12985939.075104432181 237014009.424984365702 249999948.500088810921 1 60066.425896673 2023-05-02T10:13:17.472612+00:00 12985994.857323935255 237013953.642651021481 249999948.499974966049 1 60066.425907836 2023-05-02T10:13:18.437026+00:00 12985945.825879426673 237014002.674247741699 249999948.500127166510 1 60066.425919949 2023-05-02T10:13:19.483554+00:00 12985975.210659347475 237013973.289299964905 249999948.499959319830 1 60066.425931209 2023-05-02T10:13:20.456427+00:00 12985949.209676496685 237013999.290168642998 249999948.499845147133 1 60066.425943524 2023-05-02T10:13:21.520445+00:00 12985910.078356768936 237014038.421580314636 249999948.499937087297 1 60066.425955796 2023-05-02T10:13:22.580774+00:00 12985949.905395433307 237013998.594673126936 249999948.500068545341 1 60066.425966756 2023-05-02T10:13:23.527767+00:00 12985955.391686774790 237013993.108458995819 249999948.500145763159 1 60066.425978259 2023-05-02T10:13:24.521550+00:00 12985963.163733979687 237013985.336189061403 249999948.499923050404 1 60066.425989832 2023-05-02T10:13:25.521509+00:00 12985958.720564438030 237013989.779204398394 249999948.499768823385 1 60066.426001918 2023-05-02T10:13:26.565707+00:00 12985932.421449165791 237014016.078617453575 249999948.500066608191 1 60066.426012437 2023-05-02T10:13:27.474534+00:00 12985953.572805613279 237013994.927053302526 249999948.499858915806 1 60066.426024484 2023-05-02T10:13:28.515380+00:00 12985935.411041745916 237014013.088867545128 249999948.499909281731 1 60066.426035752 2023-05-02T10:13:29.488922+00:00 12985913.427544265985 237014035.072507619858 249999948.500051885843 1 60066.426046755 2023-05-02T10:13:30.439628+00:00 12985966.668212981895 237013981.831760406494 249999948.499973386526 1 60066.426058508 2023-05-02T10:13:31.455044+00:00 12985967.378444954753 237013981.121667504311 249999948.500112473965 1 60066.426070740 2023-05-02T10:13:32.511966+00:00 12985902.724464127794 237014045.775280267000 249999948.499744385481 1 60066.426082334 2023-05-02T10:13:33.513600+00:00 12985888.216383315623 237014060.283368438482 249999948.499751746655 1 60066.426094361 2023-05-02T10:13:34.552760+00:00 12985978.778911076486 237013969.720937907696 249999948.499848991632 1 60066.426105001 2023-05-02T10:13:35.472136+00:00 12985958.443840248510 237013990.055984884501 249999948.499825119972 1 60066.426117055 2023-05-02T10:13:36.513542+00:00 12985998.025114862248 237013950.474697917700 249999948.499812781811 1 60066.426129189 2023-05-02T10:13:37.561929+00:00 12985913.484688717872 237014035.015197426081 249999948.499886155128 1 60066.426139483 2023-05-02T10:13:38.451347+00:00 12985888.718150286004 237014059.782054185867 249999948.500204473734 1 60066.426151476 2023-05-02T10:13:39.487531+00:00 12985936.299953849986 237014012.200010418892 249999948.499964267015 1 60066.426162980 2023-05-02T10:13:40.481513+00:00 12985962.133101761341 237013986.366952627897 249999948.500054389238 1 60066.426174971 2023-05-02T10:13:41.517532+00:00 12985891.356857758015 237014057.143082886934 249999948.499940633774 1 60066.426186159 2023-05-02T10:13:42.484138+00:00 12985962.132836455479 237013986.367267936468 249999948.500104397535 1 60066.426198583 2023-05-02T10:13:43.557569+00:00 12985943.866217838600 237014004.633774012327 249999948.499991863966 1 60066.426209017 2023-05-02T10:13:44.459077+00:00 12985957.067712847143 237013991.432143867016 249999948.499856710434 1 60066.426221114 2023-05-02T10:13:45.504257+00:00 12985923.259739533067 237014025.240183889866 249999948.499923408031 1 60066.426232935 2023-05-02T10:13:46.525601+00:00 12986029.946532057598 237013918.553547859192 249999948.500079929829 1 60066.426243953 2023-05-02T10:13:47.477572+00:00 12985897.317330989987 237014051.182772666216 249999948.500103652477 1 60066.426255527 2023-05-02T10:13:48.477555+00:00 12985960.128189338371 237013988.371811389923 249999948.500000715256 1 60066.426267425 2023-05-02T10:13:49.505506+00:00 12985978.744358843192 237013969.755596220493 249999948.499955058098 1 60066.426279184 2023-05-02T10:13:50.521538+00:00 12985927.978237224743 237014020.521892666817 249999948.500129878521 1 60066.426291242 2023-05-02T10:13:51.563322+00:00 12985964.971509339288 237013983.528267592192 249999948.499776929617 1 60066.426302725 2023-05-02T10:13:52.555471+00:00 12985892.529685996473 237014055.970186889172 249999948.499872893095 1 60066.426314496 2023-05-02T10:13:53.572429+00:00 12985954.860509505495 237013993.639592647552 249999948.500102162361 1 60066.426325142 2023-05-02T10:13:54.492314+00:00 12985890.626717304811 237014057.873321324587 249999948.500038623810 1 60066.426337225 2023-05-02T10:13:55.536260+00:00 12985961.533740617335 237013986.966287076473 249999948.500027686357 1 60066.426348549 2023-05-02T10:13:56.514667+00:00 12985939.073294341564 237014009.426841378212 249999948.500135719776 1 60066.426360163 2023-05-02T10:13:57.518082+00:00 12985930.532649755478 237014017.967265754938 249999948.499915510416 1 60066.426371371 2023-05-02T10:13:58.486440+00:00 12985928.237342860550 237014020.262731909752 249999948.500074774027 1 60066.426383397 2023-05-02T10:13:59.525508+00:00 12985994.477583387867 237013954.022400200367 249999948.499983578920 1 60066.426394925 2023-05-02T10:14:00.521572+00:00 12985960.405198667198 237013988.094962656498 249999948.500161319971 1 60066.426409630 2023-05-02T10:14:01.792017+00:00 12985950.862674638629 237013997.637507259846 249999948.500181913376 1 60066.426418807 2023-05-02T10:14:02.584950+00:00 12985936.801026148722 237014011.698769032955 249999948.499795168638 1 60066.426430590 2023-05-02T10:14:03.602916+00:00 12985943.903693910688 237014004.596409678459 249999948.500103592873 1 60066.426442017 2023-05-02T10:14:04.590310+00:00 12985964.794161375612 237013983.705851703882 249999948.500013083220 1 60066.426452858 2023-05-02T10:14:05.526937+00:00 12985924.530815321952 237014023.969192713499 249999948.500008046627 1 60066.426465191 2023-05-02T10:14:06.592473+00:00 12985929.586706750095 237014018.913379579782 249999948.500086337328 1 60066.426476286 2023-05-02T10:14:07.551096+00:00 12985949.019194047898 237013999.480824977160 249999948.500019013882 1 60066.426488601 2023-05-02T10:14:08.615101+00:00 12985964.865422010422 237013983.634485214949 249999948.499907225370 1 60066.426499478 2023-05-02T10:14:09.554849+00:00 12985965.301880162209 237013983.198098719120 249999948.499978870153 1 60066.426511120 2023-05-02T10:14:10.560764+00:00 12985948.962906252593 237013999.536914765835 249999948.499821007252 1 60066.426522606 2023-05-02T10:14:11.553166+00:00 12986001.346103999764 237013947.153852671385 249999948.499956667423 1 60066.426534133 2023-05-02T10:14:12.549096+00:00 12985947.105332024395 237014001.394648164511 249999948.499980181456 1 60066.426545012 2023-05-02T10:14:13.489008+00:00 12985955.489330131561 237013993.010572433472 249999948.499902576208 1 60066.426556638 2023-05-02T10:14:14.493515+00:00 12985921.458033898845 237014027.041841506958 249999948.499875396490 1 60066.426568119 2023-05-02T10:14:15.485511+00:00 12985928.452710364014 237014020.047184050083 249999948.499894410372 1 60066.426579623 2023-05-02T10:14:16.479388+00:00 12985962.363137954846 237013986.136644989252 249999948.499782949686 1 60066.426591476 2023-05-02T10:14:17.503511+00:00 12985927.522731579840 237014020.977220505476 249999948.499952077866 1 60066.426603073 2023-05-02T10:14:18.505499+00:00 12985969.364761486650 237013979.135224908590 249999948.499986410141 1 60066.426615604 2023-05-02T10:14:19.588163+00:00 12985901.687495570630 237014046.812434643507 249999948.499930202961 1 60066.426626453 2023-05-02T10:14:20.525557+00:00 12985932.419257320464 237014016.080708354712 249999948.499965667725 1 60066.426637890 2023-05-02T10:14:21.513735+00:00 12985957.921343389899 237013990.578533291817 249999948.499876677990 1 60066.426649704 2023-05-02T10:14:22.534413+00:00 12985981.946089178324 237013966.554046899080 249999948.500136077404 1 60066.426660718 2023-05-02T10:14:23.486067+00:00 12985927.973583389074 237014020.526453763247 249999948.500037163496 1 60066.426672170 2023-05-02T10:14:24.475505+00:00 12985946.626109777018 237014001.873945504427 249999948.500055283308 1 60066.426684406 2023-05-02T10:14:25.532629+00:00 12985939.122688358650 237014009.377178430557 249999948.499866783619 1 60066.426695620 2023-05-02T10:14:26.501547+00:00 12985946.706523170695 237014001.793275624514 249999948.499798804522 1 60066.426707393 2023-05-02T10:14:27.518792+00:00 12985947.264946414158 237014001.235023289919 249999948.499969691038 1 60066.426718900 2023-05-02T10:14:28.513005+00:00 12985981.424399310723 237013967.075561255217 249999948.499960571527 1 60066.426730716 2023-05-02T10:14:29.533859+00:00 12985929.015006085858 237014019.484912157059 249999948.499918252230 1 60066.426741764 2023-05-02T10:14:30.488423+00:00 12985974.016755092889 237013974.483211398125 249999948.499966502190 1 60066.426754072 2023-05-02T10:14:31.551855+00:00 12985972.400629134849 237013976.099396258593 249999948.500025391579 1 60066.426764844 2023-05-02T10:14:32.482515+00:00 12985922.192075585946 237014026.307974040508 249999948.500049620867 1 60066.426776962 2023-05-02T10:14:33.529518+00:00 12985920.120010590181 237014028.380106568336 249999948.500117152929 1 60066.426788242 2023-05-02T10:14:34.504107+00:00 12985929.209870345891 237014019.290329515934 249999948.500199854374 1 60066.426799763 2023-05-02T10:14:35.499573+00:00 12985969.615826504305 237013978.884137034416 249999948.499963551760 1 60066.426812414 2023-05-02T10:14:36.592591+00:00 12985937.270975051448 237014011.228838890791 249999948.499813944101 1 60066.426823444 2023-05-02T10:14:37.545560+00:00 12985956.501602176577 237013991.998487085104 249999948.500089257956 1 60066.426835360 2023-05-02T10:14:38.575110+00:00 12985927.355986593291 237014021.143999606371 249999948.499986201525 1 60066.426846961 2023-05-02T10:14:39.577426+00:00 12985981.919429451227 237013966.580528557301 249999948.499958008528 1 60066.426858320 2023-05-02T10:14:40.558868+00:00 12985926.969448186457 237014021.530530005693 249999948.499978184700 1 60066.426869274 2023-05-02T10:14:41.505282+00:00 12985970.942281084135 237013977.557584553957 249999948.499865651131 1 60066.426880295 2023-05-02T10:14:42.457533+00:00 12985932.288787730038 237014016.211242526770 249999948.500030249357 1 60066.426891929 2023-05-02T10:14:43.462616+00:00 12985949.602428738028 237013998.897571593523 249999948.500000327826 1 60066.426904878 2023-05-02T10:14:44.581448+00:00 12985939.124142115936 237014009.375857740641 249999948.499999850988 1 60066.426915308 2023-05-02T10:14:45.482600+00:00 12985952.661238681525 237013995.838548719883 249999948.499787390232 1 60066.426927055 2023-05-02T10:14:46.497559+00:00 12985922.938247039914 237014025.561762839556 249999948.500009894371 1 60066.426938444 2023-05-02T10:14:47.481562+00:00 12985963.076492764056 237013985.423459380865 249999948.499952137470 1 60066.426949788 2023-05-02T10:14:48.461667+00:00 12985971.173679176718 237013977.326163679361 249999948.499842852354 1 60066.426961981 2023-05-02T10:14:49.515151+00:00 12985930.031710380688 237014018.468356549740 249999948.500066936016 1 60066.426973570 2023-05-02T10:14:50.516438+00:00 12985933.190866563469 237014015.309233039618 249999948.500099599361 1 60066.426984726 2023-05-02T10:14:51.480275+00:00 12985914.288371499628 237014034.211640357971 249999948.500011861324 1 60066.426996660 2023-05-02T10:14:52.511423+00:00 12985942.044495426118 237014006.455561339855 249999948.500056773424 1 60066.427008363 2023-05-02T10:14:53.522580+00:00 12985970.916913645342 237013977.583117246628 249999948.500030905008 1 60066.427020105 2023-05-02T10:14:54.537092+00:00 12985968.199153868482 237013980.300619333982 249999948.499773204327 1 60066.427031361 2023-05-02T10:14:55.509564+00:00 12985925.987032590434 237014022.512954324484 249999948.499986916780 1 60066.427043736 2023-05-02T10:14:56.578825+00:00 12985903.835961068049 237014044.664220482111 249999948.500181555748 1 60066.427054120 2023-05-02T10:14:57.476006+00:00 12985951.292855361477 237013997.207121968269 249999948.499977320433 1 60066.427066638 2023-05-02T10:14:58.557559+00:00 12985952.034155875444 237013996.466008305550 249999948.500164180994 1 60066.427077796 2023-05-02T10:14:59.521557+00:00 12985937.694585770369 237014010.805490434170 249999948.500076204538 1 60066.427089089 2023-05-02T10:15:00.497260+00:00 12985928.032683188096 237014020.467352747917 249999948.500035941601 1 60066.427105430 2023-05-02T10:15:01.909160+00:00 12985982.083633726463 237013966.416126042604 249999948.499759763479 1 60066.427115237 2023-05-02T10:15:02.756468+00:00 12985942.822147002444 237014005.677888482809 249999948.500035494566 1 60066.427124895 2023-05-02T10:15:03.590952+00:00 12985959.081871688366 237013989.418171018362 249999948.500042706728 1 60066.427136844 2023-05-02T10:15:04.623336+00:00 12986009.358475400135 237013939.141331911087 249999948.499807298183 1 60066.427147444 2023-05-02T10:15:05.539147+00:00 12985919.756672311574 237014028.743092238903 249999948.499764561653 1 60066.427159857 2023-05-02T10:15:06.611661+00:00 12985946.245644271374 237014002.254347145557 249999948.499991416931 1 60066.427171240 2023-05-02T10:15:07.595091+00:00 12985900.464102407917 237014048.035670489073 249999948.499772906303 1 60066.427182811 2023-05-02T10:15:08.594884+00:00 12986011.692845566198 237013936.807176381350 249999948.500021934509 1 60066.427193976 2023-05-02T10:15:09.559474+00:00 12985900.824554707855 237014047.675502300262 249999948.500057011843 1 60066.427205714 2023-05-02T10:15:10.573748+00:00 12985892.827520558611 237014055.672439187765 249999948.499959737062 1 60066.427216847 2023-05-02T10:15:11.535595+00:00 12985932.903410740197 237014015.596550703049 249999948.499961435795 1 60066.427228047 2023-05-02T10:15:12.503276+00:00 12986031.611539954320 237013916.888352900743 249999948.499892860651 1 60066.427239609 2023-05-02T10:15:13.502212+00:00 12985902.580839753151 237014045.919250875711 249999948.500090628862 1 60066.427250711 2023-05-02T10:15:14.461434+00:00 12985986.520602762699 237013961.979382902384 249999948.499985665083 1 60066.427263351 2023-05-02T10:15:15.553516+00:00 12985952.230379916728 237013996.269413352013 249999948.499793261290 1 60066.427274416 2023-05-02T10:15:16.509523+00:00 12985936.642361942679 237014011.857594251633 249999948.499956190586 1 60066.427286909 2023-05-02T10:15:17.588957+00:00 12985946.694782158360 237014001.805267065763 249999948.500049233437 1 60066.427297567 2023-05-02T10:15:18.509765+00:00 12985988.735554870218 237013959.764388233423 249999948.499943107367 1 60066.427309747 2023-05-02T10:15:19.562126+00:00 12985910.195150027052 237014038.304955542088 249999948.500105559826 1 60066.427321225 2023-05-02T10:15:20.553879+00:00 12985952.794396523386 237013995.705458819866 249999948.499855339527 1 60066.427332016 2023-05-02T10:15:21.486202+00:00 12985957.904991015792 237013990.594855785370 249999948.499846816063 1 60066.427344063 2023-05-02T10:15:22.527071+00:00 12985925.458967078477 237014023.041132688522 249999948.500099778175 1 60066.427355285 2023-05-02T10:15:23.496599+00:00 12985916.563573524356 237014031.936317294836 249999948.499890804291 1 60066.427366484 2023-05-02T10:15:24.464216+00:00 12985934.288560563698 237014014.211524605751 249999948.500085175037 1 60066.427378999 2023-05-02T10:15:25.545527+00:00 12985992.895004455000 237013955.604937195778 249999948.499941647053 1 60066.427389818 2023-05-02T10:15:26.480298+00:00 12985939.039376737550 237014009.460625708103 249999948.500002443790 1 60066.427401566 2023-05-02T10:15:27.495286+00:00 12985940.582430185750 237014007.917405247688 249999948.499835431576 1 60066.427413215 2023-05-02T10:15:28.501812+00:00 12985927.059331884608 237014021.440690279007 249999948.500022172928 1 60066.427424648 2023-05-02T10:15:29.489586+00:00 12985963.712929388508 237013984.786872029305 249999948.499801427126 1 60066.427436383 2023-05-02T10:15:30.503513+00:00 12985964.759687239304 237013983.740477591753 249999948.500164836645 1 60066.427447611 2023-05-02T10:15:31.473578+00:00 12985946.703404877335 237014001.796652793884 249999948.500057667494 1 60066.427459885 2023-05-02T10:15:32.534074+00:00 12985933.676887651905 237014014.822964310646 249999948.499851971865 1 60066.427470462 2023-05-02T10:15:33.447942+00:00 12985923.712154921144 237014024.787728935480 249999948.499883860350 1 60066.427482419 2023-05-02T10:15:34.480998+00:00 12985977.026538014412 237013971.473471701145 249999948.500009715557 1 60066.427494024 2023-05-02T10:15:35.483690+00:00 12985965.124792218208 237013983.375196278095 249999948.499988496304 1 60066.427505662 2023-05-02T10:15:36.489214+00:00 12985974.828439857811 237013973.671365916729 249999948.499805778265 1 60066.427516962 2023-05-02T10:15:37.465563+00:00 12985934.647632757202 237014013.852328211069 249999948.499960958958 1 60066.427528827 2023-05-02T10:15:38.490649+00:00 12985910.603427557275 237014037.896476447582 249999948.499904006720 1 60066.427540435 2023-05-02T10:15:39.493550+00:00 12985903.078658375889 237014045.421435326338 249999948.500093698502 1 60066.427551824 2023-05-02T10:15:40.477590+00:00 12985936.014035526663 237014012.486117273569 249999948.500152796507 1 60066.427563788 2023-05-02T10:15:41.511328+00:00 12985958.273002265021 237013990.226996660233 249999948.499998927116 1 60066.427575178 2023-05-02T10:15:42.495359+00:00 12985912.323078831658 237014036.176919996738 249999948.499998837709 1 60066.427587073 2023-05-02T10:15:43.523145+00:00 12985930.390479750931 237014018.109477311373 249999948.499957054853 1 60066.427598366 2023-05-02T10:15:44.498781+00:00 12985951.783770635724 237013996.716050267220 249999948.499820888042 1 60066.427610111 2023-05-02T10:15:45.513651+00:00 12985966.087981706485 237013982.411789208651 249999948.499770909548 1 60066.427621685 2023-05-02T10:15:46.513558+00:00 12985942.460560901091 237014006.039380848408 249999948.499941736460 1 60066.427633318 2023-05-02T10:15:47.518696+00:00 12985973.954788943753 237013974.545366168022 249999948.500155121088 1 60066.427645295 2023-05-02T10:15:48.553478+00:00 12985928.614529097453 237014019.885555833578 249999948.500084936619 1 60066.427656083 2023-05-02T10:15:49.485558+00:00 12985949.071687582880 237013999.428191661835 249999948.499879240990 1 60066.427667564 2023-05-02T10:15:50.477561+00:00 12985939.473624002188 237014009.026431173086 249999948.500055164099 1 60066.427679864 2023-05-02T10:15:51.540282+00:00 12985986.520551655442 237013961.979221582413 249999948.499773234129 1 60066.427690712 2023-05-02T10:15:52.477551+00:00 12985950.540724067017 237013997.959546416998 249999948.500270485878 1 60066.427702434 2023-05-02T10:15:53.490350+00:00 12985930.013751819730 237014018.486182510853 249999948.499934315681 1 60066.427713957 2023-05-02T10:15:54.485903+00:00 12985977.281042028219 237013971.219016969204 249999948.500059008598 1 60066.427725759 2023-05-02T10:15:55.505562+00:00 12985935.142077183351 237014013.357842594385 249999948.499919772148 1 60066.427737148 2023-05-02T10:15:56.489545+00:00 12985929.712627915666 237014018.787137866020 249999948.499765783548 1 60066.427748953 2023-05-02T10:15:57.509554+00:00 12985960.960999339819 237013987.539020627737 249999948.500019967556 1 60066.427760712 2023-05-02T10:15:58.525538+00:00 12985912.759509755298 237014035.740426748991 249999948.499936491251 1 60066.427771849 2023-05-02T10:15:59.487721+00:00 12985949.634404974058 237013998.865721583366 249999948.500126570463 1 60066.427784159 2023-05-02T10:16:00.551375+00:00 12985894.715630009770 237014053.784502297640 249999948.500132322311 1 60066.427799861 2023-05-02T10:16:01.907989+00:00 12985963.458813676611 237013985.040981411934 249999948.499795079231 1 60066.427809016 2023-05-02T10:16:02.698980+00:00 12985917.126433532685 237014031.373390614986 249999948.499824136496 1 60066.427819890 2023-05-02T10:16:03.638462+00:00 12985959.777524473146 237013988.722500056028 249999948.500024527311 1 60066.427831602 2023-05-02T10:16:04.650393+00:00 12985943.576075619087 237014004.923927187920 249999948.500002801418 1 60066.427843113 2023-05-02T10:16:05.644951+00:00 12985908.086245561019 237014040.413680464029 249999948.499926030636 1 60066.427854070 2023-05-02T10:16:06.591603+00:00 12985954.997104981914 237013993.502853274345 249999948.499958246946 1 60066.427864554 2023-05-02T10:16:07.497492+00:00 12985922.151666991413 237014026.348287940025 249999948.499954938889 1 60066.427877133 2023-05-02T10:16:08.584323+00:00 12985941.573312761262 237014006.926731377840 249999948.500044137239 1 60066.427888760 2023-05-02T10:16:09.588901+00:00 12985931.649415781721 237014016.850512534380 249999948.499928325415 1 60066.427899601 2023-05-02T10:16:10.525561+00:00 12985955.678792418912 237013992.821123749018 249999948.499916166067 1 60066.427910786 2023-05-02T10:16:11.491886+00:00 12985904.169894084334 237014044.330235272646 249999948.500129342079 1 60066.427922944 2023-05-02T10:16:12.542334+00:00 12985987.989065524191 237013960.510864108801 249999948.499929636717 1 60066.427933723 2023-05-02T10:16:13.473689+00:00 12985964.625753913075 237013983.874297261238 249999948.500051170588 1 60066.427946638 2023-05-02T10:16:14.589551+00:00 12985954.287193616852 237013994.212959617376 249999948.500153243542 1 60066.427958260 2023-05-02T10:16:15.593689+00:00 12985934.422586178407 237014014.077294290066 249999948.499880462885 1 60066.427968995 2023-05-02T10:16:16.521140+00:00 12985967.647750964388 237013980.852305412292 249999948.500056385994 1 60066.427980795 2023-05-02T10:16:17.540652+00:00 12986014.370474498719 237013934.129546493292 249999948.500020980835 1 60066.427993128 2023-05-02T10:16:18.606228+00:00 12985911.799937387928 237014036.700095355511 249999948.500032752752 1 60066.428004436 2023-05-02T10:16:19.583236+00:00 12985955.120192842558 237013993.379670947790 249999948.499863803387 1 60066.428015284 2023-05-02T10:16:20.520512+00:00 12985933.942944889888 237014014.557161390781 249999948.500106275082 1 60066.428027116 2023-05-02T10:16:21.542857+00:00 12985967.259531026706 237013981.240389704704 249999948.499920725822 1 60066.428038272 2023-05-02T10:16:22.506723+00:00 12985942.954893128946 237014005.545063018799 249999948.499956160784 1 60066.428051457 2023-05-02T10:16:23.645912+00:00 12985980.428037559614 237013968.071831107140 249999948.499868661165 1 60066.428062024 2023-05-02T10:16:24.558879+00:00 12985908.811031823978 237014039.688846111298 249999948.499877929688 1 60066.428074101 2023-05-02T10:16:25.602302+00:00 12985999.388600245118 237013949.111419975758 249999948.500020205975 1 60066.428085039 2023-05-02T10:16:26.547383+00:00 12985950.408595554531 237013998.091318875551 249999948.499914437532 1 60066.428096727 2023-05-02T10:16:27.557204+00:00 12985952.011958150193 237013996.488092422485 249999948.500050574541 1 60066.428108593 2023-05-02T10:16:28.582443+00:00 12985926.112136552110 237014022.388052612543 249999948.500189155340 1 60066.428119821 2023-05-02T10:16:29.552489+00:00 12985907.491136429831 237014041.008982241154 249999948.500118672848 1 60066.428130574 2023-05-02T10:16:30.481548+00:00 12985972.456143045798 237013976.043913930655 249999948.500056982040 1 60066.428142132 2023-05-02T10:16:31.480192+00:00 12985925.510809680447 237014022.989167511463 249999948.499977201223 1 60066.428155038 2023-05-02T10:16:32.595238+00:00 12985918.212058244273 237014030.287917971611 249999948.499976217747 1 60066.428165435 2023-05-02T10:16:33.493554+00:00 12985944.955050293356 237014003.544967830181 249999948.500018119812 1 60066.428177675 2023-05-02T10:16:34.551161+00:00 12985952.017636124045 237013996.482390820980 249999948.500026941299 1 60066.428189546 2023-05-02T10:16:35.576809+00:00 12985972.949894156307 237013975.550155043602 249999948.500049203634 1 60066.428200128 2023-05-02T10:16:36.491081+00:00 12985950.836956135929 237013997.663167476654 249999948.500123620033 1 60066.428212292 2023-05-02T10:16:37.542063+00:00 12985917.215448103845 237014031.284661203623 249999948.500109314919 1 60066.428225026 2023-05-02T10:16:38.642252+00:00 12985969.659679060802 237013978.840182662010 249999948.499861717224 1 60066.428235494 2023-05-02T10:16:39.546688+00:00 12985974.037335008383 237013974.462645053864 249999948.499980062246 1 60066.428246542 2023-05-02T10:16:40.501254+00:00 12985895.076017964631 237014053.423777997494 249999948.499795973301 1 60066.428258352 2023-05-02T10:16:41.521566+00:00 12985971.202917642891 237013977.297089576721 249999948.500007212162 1 60066.428269632 2023-05-02T10:16:42.496175+00:00 12985952.794838083908 237013995.705042004585 249999948.499880075455 1 60066.428281638 2023-05-02T10:16:43.533547+00:00 12985963.173493446782 237013985.326419860125 249999948.499913305044 1 60066.428293083 2023-05-02T10:16:44.522339+00:00 12985939.609100881964 237014008.891133517027 249999948.500234395266 1 60066.428304043 2023-05-02T10:16:45.469339+00:00 12985946.695166798308 237014001.804848074913 249999948.500014871359 1 60066.428316232 2023-05-02T10:16:46.522409+00:00 12985920.427576528862 237014028.072450906038 249999948.500027447939 1 60066.428328097 2023-05-02T10:16:47.547610+00:00 12985967.389475826174 237013981.110567510128 249999948.500043332577 1 60066.428338810 2023-05-02T10:16:48.473164+00:00 12985909.073745224625 237014039.426120430231 249999948.499865651131 1 60066.428350627 2023-05-02T10:16:49.494174+00:00 12985928.158979546279 237014020.341233402491 249999948.500212937593 1 60066.428362379 2023-05-02T10:16:50.509530+00:00 12985985.918214619160 237013962.581728339195 249999948.499942958355 1 60066.428374034 2023-05-02T10:16:51.516563+00:00 12985943.515365904197 237014004.984696745872 249999948.500062644482 1 60066.428385848 2023-05-02T10:16:52.537230+00:00 12985959.528331294656 237013988.971613287926 249999948.499944567680 1 60066.428396866 2023-05-02T10:16:53.489236+00:00 12985917.305008536205 237014031.194915622473 249999948.499924153090 1 60066.428408398 2023-05-02T10:16:54.485560+00:00 12985976.557542594150 237013971.942321777344 249999948.499864369631 1 60066.428420289 2023-05-02T10:16:55.513000+00:00 12985977.383345846087 237013971.116570353508 249999948.499916195869 1 60066.428432188 2023-05-02T10:16:56.540994+00:00 12985941.847568357363 237014006.652406394482 249999948.499974757433 1 60066.428443262 2023-05-02T10:16:57.497819+00:00 12985963.677012285218 237013984.822907418013 249999948.499919712543 1 60066.428455124 2023-05-02T10:16:58.522739+00:00 12985920.905378881842 237014027.594723165035 249999948.500102043152 1 60066.428466273 2023-05-02T10:16:59.485993+00:00 12985964.639738315716 237013983.860259354115 249999948.499997675419 1 60066.428478715 2023-05-02T10:17:00.561004+00:00 12985929.784830702469 237014018.715125083923 249999948.499955773354 1 60066.428490629 2023-05-02T10:17:01.590375+00:00 12985929.657551296055 237014018.842429548502 249999948.499980837107 1 60066.428502080 2023-05-02T10:17:02.579738+00:00 12985927.184574551880 237014021.315239816904 249999948.499814361334 1 60066.428514751 2023-05-02T10:17:03.674435+00:00 12985966.234032807872 237013982.266028821468 249999948.500061631203 1 60066.428523721 2023-05-02T10:17:04.449506+00:00 12985944.138130079955 237014004.362011104822 249999948.500141173601 1 60066.428536143 2023-05-02T10:17:05.522732+00:00 12985929.370190359652 237014019.129800230265 249999948.499990582466 1 60066.428547884 2023-05-02T10:17:06.537206+00:00 12985978.585005000234 237013969.914910674095 249999948.499915659428 1 60066.428559182 2023-05-02T10:17:07.513291+00:00 12985982.687746651471 237013965.812505245209 249999948.500251889229 1 60066.428571727 2023-05-02T10:17:08.597210+00:00 12985892.742305455729 237014055.757635384798 249999948.499940842390 1 60066.428581895 2023-05-02T10:17:09.475756+00:00 12985973.485400702804 237013975.014473676682 249999948.499874383211 1 60066.428594185 2023-05-02T10:17:10.537557+00:00 12985940.100334221497 237014008.399823635817 249999948.500157862902 1 60066.428605666 2023-05-02T10:17:11.529535+00:00 12985991.873006716371 237013956.627073824406 249999948.500080525875 1 60066.428616455 2023-05-02T10:17:12.461683+00:00 12985928.285724340007 237014020.214310348034 249999948.500034689903 1 60066.428628329 2023-05-02T10:17:13.487663+00:00 12985963.509988216683 237013984.990059554577 249999948.500047773123 1 60066.428640075 2023-05-02T10:17:14.502471+00:00 12985910.989045364782 237014037.510896593332 249999948.499941945076 1 60066.428650931 2023-05-02T10:17:15.440431+00:00 12985943.049240710214 237014005.450878530741 249999948.500119239092 1 60066.428663670 2023-05-02T10:17:16.541071+00:00 12985971.158080097288 237013977.341789752245 249999948.499869853258 1 60066.428674323 2023-05-02T10:17:17.461564+00:00 12985894.672702737153 237014053.827322930098 249999948.500025659800 1 60066.428686666 2023-05-02T10:17:18.527960+00:00 12985947.784851677716 237014000.715045571327 249999948.499897241592 1 60066.428698444 2023-05-02T10:17:19.545540+00:00 12985893.577656609938 237014054.922234058380 249999948.499890655279 1 60066.428709655 2023-05-02T10:17:20.514159+00:00 12985917.051104836166 237014031.448971152306 249999948.500075995922 1 60066.428720915 2023-05-02T10:17:21.487077+00:00 12985964.817948201671 237013983.682095885277 249999948.500044077635 1 60066.428732920 2023-05-02T10:17:22.524253+00:00 12985916.880969926715 237014031.618971198797 249999948.499941110611 1 60066.428743981 2023-05-02T10:17:23.479939+00:00 12985937.551186569035 237014010.948786079884 249999948.499972641468 1 60066.428755673 2023-05-02T10:17:24.490146+00:00 12985924.655115444213 237014023.844975382090 249999948.500090837479 1 60066.428767308 2023-05-02T10:17:25.495385+00:00 12985948.992152458057 237013999.507785171270 249999948.499937623739 1 60066.428778862 2023-05-02T10:17:26.493684+00:00 12985949.323151940480 237013999.177004665136 249999948.500156611204 1 60066.428790628 2023-05-02T10:17:27.510267+00:00 12985965.729658078402 237013982.770344674587 249999948.500002741814 1 60066.428801921 2023-05-02T10:17:28.486007+00:00 12985944.190664000809 237014004.309345781803 249999948.500009775162 1 60066.428814189 2023-05-02T10:17:29.545897+00:00 12985928.586232898757 237014019.913622140884 249999948.499855041504 1 60066.428825222 2023-05-02T10:17:30.499215+00:00 12985921.617771659046 237014026.882287561893 249999948.500059217215 1 60066.428838245 2023-05-02T10:17:31.624312+00:00 12985933.441579144448 237014015.058501809835 249999948.500080943108 1 60066.428848570 2023-05-02T10:17:32.516425+00:00 12985973.556153690442 237013974.943777829409 249999948.499931514263 1 60066.428860575 2023-05-02T10:17:33.553701+00:00 12985926.613724499941 237014021.886285901070 249999948.500010401011 1 60066.428872100 2023-05-02T10:17:34.549411+00:00 12986011.511021567509 237013936.989177823067 249999948.500199377537 1 60066.428883343 2023-05-02T10:17:35.520861+00:00 12985914.788003876805 237014033.712024390697 249999948.500028252602 1 60066.428895423 2023-05-02T10:17:36.564535+00:00 12985938.884501891211 237014009.615313380957 249999948.499815285206 1 60066.428906798 2023-05-02T10:17:37.547366+00:00 12985914.340681212023 237014034.159224271774 249999948.499905496836 1 60066.428917649 2023-05-02T10:17:38.484852+00:00 12986193.071028728038 237013755.428742200136 249999948.499770939350 1 60066.428929709 2023-05-02T10:17:39.526847+00:00 12985947.435926068574 237014001.064059615135 249999948.499985694885 1 60066.428940973 2023-05-02T10:17:40.500111+00:00 12985944.575591232628 237014003.924315065145 249999948.499906301498 1 60066.428952699 2023-05-02T10:17:41.513143+00:00 12985942.378490569070 237014006.120836526155 249999948.499327093363 1 60066.428964400 2023-05-02T10:17:42.524124+00:00 12986098.671106243506 237013849.828961193562 249999948.500067442656 1 60066.428976167 2023-05-02T10:17:43.540832+00:00 12985930.839391199872 237014017.660393178463 249999948.499784380198 1 60066.428987131 2023-05-02T10:17:44.488165+00:00 12985967.305421957746 237013981.194558352232 249999948.499980300665 1 60066.428999343 2023-05-02T10:17:45.543264+00:00 12985958.368652673438 237013990.131173133850 249999948.499825805426 1 60066.429010098 2023-05-02T10:17:46.472498+00:00 12985945.798262221739 237014002.701689004898 249999948.499951213598 1 60066.429022641 2023-05-02T10:17:47.556229+00:00 12985967.033919924870 237013981.465870082378 249999948.499790012836 1 60066.429033057 2023-05-02T10:17:48.456163+00:00 12985939.619655895978 237014008.880373179913 249999948.500029087067 1 60066.429045719 2023-05-02T10:17:49.550091+00:00 12985920.325165359303 237014028.174961298704 249999948.500126659870 1 60066.429057388 2023-05-02T10:17:50.558326+00:00 12985929.239958046004 237014019.260083556175 249999948.500041604042 1 60066.429069102 2023-05-02T10:17:51.570373+00:00 12985922.498433655128 237014026.001526653767 249999948.499960303307 1 60066.429079694 2023-05-02T10:17:52.485569+00:00 12985927.753586897627 237014020.746490478516 249999948.500077366829 1 60066.429091259 2023-05-02T10:17:53.484784+00:00 12985965.162723623216 237013983.337282955647 249999948.500006586313 1 60066.429102230 2023-05-02T10:17:54.432684+00:00 12985873.153637075797 237014075.346435725689 249999948.500072807074 1 60066.429114370 2023-05-02T10:17:55.481550+00:00 12985984.123446974903 237013964.376458197832 249999948.499905169010 1 60066.429126261 2023-05-02T10:17:56.508975+00:00 12985892.709277262911 237014055.790828078985 249999948.500105351210 1 60066.429137758 2023-05-02T10:17:57.502267+00:00 12985934.200765192509 237014014.299066752195 249999948.499831944704 1 60066.429150264 2023-05-02T10:17:58.582806+00:00 12985985.663694282994 237013962.836455643177 249999948.500149935484 1 60066.429160425 2023-05-02T10:17:59.460695+00:00 12985978.952628416941 237013969.547490984201 249999948.500119388103 1 60066.429172043 2023-05-02T10:18:00.464529+00:00 12985940.771509423852 237014007.728515654802 249999948.500025093555 1 60066.429187409 2023-05-02T10:18:01.792126+00:00 12985972.149628411978 237013976.350254356861 249999948.499882757664 1 60066.429197555 2023-05-02T10:18:02.668809+00:00 12985908.723642705008 237014039.776210993528 249999948.499853700399 1 60066.429208402 2023-05-02T10:18:03.605884+00:00 12985959.954060358927 237013988.545942783356 249999948.500003129244 1 60066.429219855 2023-05-02T10:18:04.595424+00:00 12985978.267661837861 237013970.232156068087 249999948.499817907810 1 60066.429231639 2023-05-02T10:18:05.613565+00:00 12985908.650372954085 237014039.849340051413 249999948.499713003635 1 60066.429242803 2023-05-02T10:18:06.578142+00:00 12985936.110113037750 237014012.390150517225 249999948.500263541937 1 60066.429253768 2023-05-02T10:18:07.525542+00:00 12985935.712915504351 237014012.786889821291 249999948.499805331230 1 60066.429264890 2023-05-02T10:18:08.486523+00:00 12985938.973344769329 237014009.526695132256 249999948.500039905310 1 60066.429276573 2023-05-02T10:18:09.495861+00:00 12985987.564221553504 237013960.935510247946 249999948.499731808901 1 60066.429288744 2023-05-02T10:18:10.547490+00:00 12985873.807595340535 237014074.692601203918 249999948.500196546316 1 60066.429299545 2023-05-02T10:18:11.480677+00:00 12985948.886897485703 237013999.613209187984 249999948.500106662512 1 60066.429312157 2023-05-02T10:18:12.570328+00:00 12985914.405104408041 237014034.094606399536 249999948.499710798264 1 60066.429323722 2023-05-02T10:18:13.569556+00:00 12985935.291109740734 237014013.208861440420 249999948.499971181154 1 60066.429334462 2023-05-02T10:18:14.497506+00:00 12985969.678233409300 237013978.821826249361 249999948.500059664249 1 60066.429346316 2023-05-02T10:18:15.521720+00:00 12985952.382436629385 237013996.117336004972 249999948.499772638083 1 60066.429357796 2023-05-02T10:18:16.513564+00:00 12985924.530722297728 237014023.969088315964 249999948.499810606241 1 60066.429369602 2023-05-02T10:18:17.533645+00:00 12985943.017190961167 237014005.482820272446 249999948.500011235476 1 60066.429381129 2023-05-02T10:18:18.529546+00:00 12985946.294894492254 237014002.204928606749 249999948.499823093414 1 60066.429393145 2023-05-02T10:18:19.567756+00:00 12985941.210784330964 237014007.289160192013 249999948.499944508076 1 60066.429404580 2023-05-02T10:18:20.555713+00:00 12985932.462023261935 237014016.038077771664 249999948.500101029873 1 60066.429415768 2023-05-02T10:18:21.522308+00:00 12985964.745053352788 237013983.755069404840 249999948.500122755766 1 60066.429426834 2023-05-02T10:18:22.478459+00:00 12985950.380915848538 237013998.119111239910 249999948.500027090311 1 60066.429439303 2023-05-02T10:18:23.555839+00:00 12985962.157340120524 237013986.342670053244 249999948.500010162592 1 60066.429450955 2023-05-02T10:18:24.562540+00:00 12985910.959579737857 237014037.540564686060 249999948.500144422054 1 60066.429461911 2023-05-02T10:18:25.509135+00:00 12985913.454556418583 237014035.045599132776 249999948.500155538321 1 60066.429473628 2023-05-02T10:18:26.521489+00:00 12985970.142754511908 237013978.356951475143 249999948.499706000090 1 60066.429485666 2023-05-02T10:18:27.561532+00:00 12985934.840302558616 237014013.659542828798 249999948.499845385551 1 60066.429496210 2023-05-02T10:18:28.472557+00:00 12985941.135475743562 237014007.364459961653 249999948.499935716391 1 60066.429508639 2023-05-02T10:18:29.546445+00:00 12985911.661777900532 237014036.838086992502 249999948.499864906073 1 60066.429519991 2023-05-02T10:18:30.527246+00:00 12986010.762629998848 237013937.737055629492 249999948.499685615301 1 60066.429531720 2023-05-02T10:18:31.540638+00:00 12985848.200297392905 237014100.299703150988 249999948.500000536442 1 60066.429542867 2023-05-02T10:18:32.503749+00:00 12985931.630314005539 237014016.869636923075 249999948.499950915575 1 60066.429554381 2023-05-02T10:18:33.498510+00:00 12985965.251553103328 237013983.248392850161 249999948.499945938587 1 60066.429565690 2023-05-02T10:18:34.475630+00:00 12985944.671927949414 237014003.828039228916 249999948.499967187643 1 60066.429577436 2023-05-02T10:18:35.490475+00:00 12985925.187079967931 237014023.312947750092 249999948.500027716160 1 60066.429589490 2023-05-02T10:18:36.531916+00:00 12985939.422710964456 237014009.077466368675 249999948.500177323818 1 60066.429601407 2023-05-02T10:18:37.561558+00:00 12985963.217479797080 237013985.282496422529 249999948.499976217747 1 60066.429612528 2023-05-02T10:18:38.522392+00:00 12985923.149765565991 237014025.350161880255 249999948.499927461147 1 60066.429624383 2023-05-02T10:18:39.546696+00:00 12985982.464612597600 237013966.035438627005 249999948.500051230192 1 60066.429635064 2023-05-02T10:18:40.469484+00:00 12985935.675105722621 237014012.824849605560 249999948.499955326319 1 60066.429646884 2023-05-02T10:18:41.490772+00:00 12985988.348979510367 237013960.150745362043 249999948.499724864960 1 60066.429659213 2023-05-02T10:18:42.556052+00:00 12985951.317382879555 237013997.182790398598 249999948.500173270702 1 60066.429669555 2023-05-02T10:18:43.449568+00:00 12985907.492133459076 237014041.007749348879 249999948.499882817268 1 60066.429681186 2023-05-02T10:18:44.454432+00:00 12985932.846186012030 237014015.653968632221 249999948.500154644251 1 60066.429693337 2023-05-02T10:18:45.504334+00:00 12985993.107921125367 237013955.391790449619 249999948.499711573124 1 60066.429704473 2023-05-02T10:18:46.466457+00:00 12985902.955654583871 237014045.544397830963 249999948.500052422285 1 60066.429715788 2023-05-02T10:18:47.444031+00:00 12985921.492763450369 237014027.007160246372 249999948.499923706055 1 60066.429728376 2023-05-02T10:18:48.531672+00:00 12985926.570564724505 237014021.929263323545 249999948.499828040600 1 60066.429739850 2023-05-02T10:18:49.523048+00:00 12985928.730518201366 237014019.769631683826 249999948.500149875879 1 60066.429750745 2023-05-02T10:18:50.464407+00:00 12985930.356939665973 237014018.143102467060 249999948.500042140484 1 60066.429762772 2023-05-02T10:18:51.503507+00:00 12985988.392703039572 237013960.107062965631 249999948.499765992165 1 60066.429774182 2023-05-02T10:18:52.489301+00:00 12985924.025431666523 237014024.474427670240 249999948.499859333038 1 60066.429786326 2023-05-02T10:18:53.538610+00:00 12985993.103925535455 237013955.396102100611 249999948.500027626753 1 60066.429797074 2023-05-02T10:18:54.467158+00:00 12985890.976263998076 237014057.523712813854 249999948.499976813793 1 60066.429809505 2023-05-02T10:18:55.541223+00:00 12985997.258804397658 237013951.241204172373 249999948.500008583069 1 60066.429820444 2023-05-02T10:18:56.486418+00:00 12985941.374448634684 237014007.125461578369 249999948.499910205603 1 60066.429831754 2023-05-02T10:18:57.463536+00:00 12985955.080060370266 237013993.419978648424 249999948.500039011240 1 60066.429844241 2023-05-02T10:18:58.542412+00:00 12985945.868605887517 237014002.631286591291 249999948.499892473221 1 60066.429855711 2023-05-02T10:18:59.533446+00:00 12985968.346454428509 237013980.153587341309 249999948.500041782856 1 60066.429866859 2023-05-02T10:19:00.496579+00:00 12985935.242818446830 237014013.257018446922 249999948.499836891890 1 60066.429878430 2023-05-02T10:19:01.496315+00:00 12985920.497171336785 237014028.002835363150 249999948.500006705523 1 60066.429892337 2023-05-02T10:19:02.697893+00:00 12985935.222309632227 237014013.277730613947 249999948.500040233135 1 60066.429902942 2023-05-02T10:19:03.614164+00:00 12985946.407650923356 237014002.092284828424 249999948.499935746193 1 60066.429913530 2023-05-02T10:19:04.529028+00:00 12985938.293361315504 237014010.206439495087 249999948.499800801277 1 60066.429925358 2023-05-02T10:19:05.550967+00:00 12985957.399753835052 237013991.100081592798 249999948.499835431576 1 60066.429936179 2023-05-02T10:19:06.485870+00:00 12985879.738369211555 237014068.761785686016 249999948.500154912472 1 60066.429947735 2023-05-02T10:19:07.484326+00:00 12985957.556931767613 237013990.942929178476 249999948.499860942364 1 60066.429959253 2023-05-02T10:19:08.479510+00:00 12985932.369719706476 237014016.130497455597 249999948.500217169523 1 60066.429970689 2023-05-02T10:19:09.467557+00:00 12985939.701002897695 237014008.798836648464 249999948.499839544296 1 60066.429983197 2023-05-02T10:19:10.548237+00:00 12985945.798372948542 237014002.701793640852 249999948.500166594982 1 60066.429994689 2023-05-02T10:19:11.541111+00:00 12985928.017161658034 237014020.482745856047 249999948.499907523394 1 60066.430005930 2023-05-02T10:19:12.512389+00:00 12985919.101241879165 237014029.398705661297 249999948.499947547913 1 60066.430017195 2023-05-02T10:19:13.485645+00:00 12985937.510410351679 237014010.989703059196 249999948.500113397837 1 60066.430029381 2023-05-02T10:19:14.538532+00:00 12986008.516855202615 237013939.983156293631 249999948.500011503696 1 60066.430040422 2023-05-02T10:19:15.492431+00:00 12985948.212097046897 237014000.287888735533 249999948.499985784292 1 60066.430052738 2023-05-02T10:19:16.556580+00:00 12985960.514138268307 237013987.985813289881 249999948.499951571226 1 60066.430064205 2023-05-02T10:19:17.547318+00:00 12985912.707129733637 237014035.792950034142 249999948.500079780817 1 60066.430075058 2023-05-02T10:19:18.485002+00:00 12985950.781962540001 237013997.718181639910 249999948.500144183636 1 60066.430086487 2023-05-02T10:19:19.472501+00:00 12985967.536183290184 237013980.963686466217 249999948.499869763851 1 60066.430098505 2023-05-02T10:19:20.510799+00:00 12985929.901257270947 237014018.598759829998 249999948.500017106533 1 60066.430110122 2023-05-02T10:19:21.514553+00:00 12985878.221927130595 237014070.277784913778 249999948.499712049961 1 60066.430121436 2023-05-02T10:19:22.492061+00:00 12985912.061502849683 237014036.438329577446 249999948.499832421541 1 60066.430132672 2023-05-02T10:19:23.462879+00:00 12985974.057682296261 237013974.442360728979 249999948.500043034554 1 60066.430144555 2023-05-02T10:19:24.489542+00:00 12985940.945345085114 237014007.554761290550 249999948.500106364489 1 60066.430156406 2023-05-02T10:19:25.513528+00:00 12986002.883608298376 237013945.616434246302 249999948.500042557716 1 60066.430168546 2023-05-02T10:19:26.562411+00:00 12985918.885099971667 237014029.614946842194 249999948.500046819448 1 60066.430179751 2023-05-02T10:19:27.530445+00:00 12986026.573629481718 237013921.926434725523 249999948.500064194202 1 60066.430191255 2023-05-02T10:19:28.524431+00:00 12985904.400646893308 237014044.099493205547 249999948.500140100718 1 60066.430202520 2023-05-02T10:19:29.497671+00:00 12985880.233349058777 237014068.266356885433 249999948.499705940485 1 60066.430214301 2023-05-02T10:19:30.515615+00:00 12985943.162033891305 237014005.338119834661 249999948.500153720379 1 60066.430225990 2023-05-02T10:19:31.525529+00:00 12985656.917300533503 237014291.582298785448 249999948.499599307775 1 60066.430237388 2023-05-02T10:19:32.510294+00:00 12986004.548997879028 237013943.951370120049 249999948.500367999077 1 60066.430249326 2023-05-02T10:19:33.541756+00:00 12985940.843537990004 237014007.656751632690 249999948.500289618969 1 60066.430260059 2023-05-02T10:19:34.469134+00:00 12985960.902047747746 237013987.597827732563 249999948.499875485897 1 60066.430272101 2023-05-02T10:19:35.509535+00:00 12985888.337954171002 237014060.162050843239 249999948.500005006790 1 60066.430284099 2023-05-02T10:19:36.546153+00:00 12985935.443124838173 237014013.056918442249 249999948.500043272972 1 60066.430294794 2023-05-02T10:19:37.470149+00:00 12985897.067023238167 237014051.432807326317 249999948.499830573797 1 60066.430306884 2023-05-02T10:19:38.514833+00:00 12985984.644847849384 237013963.855030834675 249999948.499878674746 1 60066.430318452 2023-05-02T10:19:39.514284+00:00 12985929.857329983264 237014018.642411679029 249999948.499741673470 1 60066.430329939 2023-05-02T10:19:40.506765+00:00 12985946.062757374719 237014002.437086164951 249999948.499843537807 1 60066.430341918 2023-05-02T10:19:41.541730+00:00 12985954.529732838273 237013993.969955503941 249999948.499688327312 1 60066.430352975 2023-05-02T10:19:42.497038+00:00 12985939.412341743708 237014009.087781310081 249999948.500123053789 1 60066.430365155 2023-05-02T10:19:43.549363+00:00 12985965.564185053110 237013982.935738325119 249999948.499923378229 1 60066.430375574 2023-05-02T10:19:44.449631+00:00 12985936.276938188821 237014012.223201334476 249999948.500139534473 1 60066.430388651 2023-05-02T10:19:45.579480+00:00 12985931.871071934700 237014016.628949701786 249999948.500021636486 1 60066.430399622 2023-05-02T10:19:46.527347+00:00 12985971.435092668980 237013977.064977526665 249999948.500070184469 1 60066.430410802 2023-05-02T10:19:47.493304+00:00 12985915.991919588298 237014032.508421003819 249999948.500340580940 1 60066.430422675 2023-05-02T10:19:48.519163+00:00 12985922.598091084510 237014025.902042269707 249999948.500133365393 1 60066.430433884 2023-05-02T10:19:49.487551+00:00 12985934.688621701673 237014013.811206966639 249999948.499828666449 1 60066.430445697 2023-05-02T10:19:50.508210+00:00 12985981.050856448710 237013967.449242472649 249999948.500098913908 1 60066.430456835 2023-05-02T10:19:51.470566+00:00 12985936.770235307515 237014011.729876399040 249999948.500111699104 1 60066.430469123 2023-05-02T10:19:52.532233+00:00 12985958.800707379356 237013989.699272692204 249999948.499980062246 1 60066.430480554 2023-05-02T10:19:53.519821+00:00 12985996.684499813244 237013951.815470784903 249999948.499970585108 1 60066.430491976 2023-05-02T10:19:54.506692+00:00 12985907.192678784952 237014041.307338476181 249999948.500017255545 1 60066.430503902 2023-05-02T10:19:55.537135+00:00 12985986.538677630946 237013961.961252450943 249999948.499930083752 1 60066.430514918 2023-05-02T10:19:56.488893+00:00 12985925.184379879385 237014023.315698623657 249999948.500078499317 1 60066.430526599 2023-05-02T10:19:57.498127+00:00 12985966.613081099465 237013981.886694699526 249999948.499775797129 1 60066.430538313 2023-05-02T10:19:58.510253+00:00 12985900.825665205717 237014047.674507141113 249999948.500172346830 1 60066.430549650 2023-05-02T10:19:59.489774+00:00 12985974.446555031464 237013974.053526461124 249999948.500081479549 1 60066.430561764 2023-05-02T10:20:00.536421+00:00 12985954.358900211751 237013994.140791177750 249999948.499691396952 1 60066.430573039 2023-05-02T10:20:01.510603+00:00 12985932.043368518353 237014016.456442028284 249999948.499810546637 1 60066.430589063 2023-05-02T10:20:02.895072+00:00 12985910.155834499747 237014038.344213843346 249999948.500048339367 1 60066.430597766 2023-05-02T10:20:03.646983+00:00 12985982.268580446020 237013966.231334388256 249999948.499914824963 1 60066.430609602 2023-05-02T10:20:04.669574+00:00 12985971.378762161359 237013977.121022284031 249999948.499784439802 1 60066.430619770 2023-05-02T10:20:05.548105+00:00 12985928.772985432297 237014019.726964473724 249999948.499949902296 1 60066.430631381 2023-05-02T10:20:06.551271+00:00 12985966.632307894528 237013981.867782771587 249999948.500090658665 1 60066.430643894 2023-05-02T10:20:07.632398+00:00 12985978.636878484860 237013969.863078683615 249999948.499957174063 1 60066.430655605 2023-05-02T10:20:08.644302+00:00 12985911.061889318749 237014037.437957257032 249999948.499846577644 1 60066.430666677 2023-05-02T10:20:09.600847+00:00 12985953.845748398453 237013994.654183626175 249999948.499932020903 1 60066.430677717 2023-05-02T10:20:10.554693+00:00 12985972.142457371578 237013976.357528269291 249999948.499985635281 1 60066.430689583 2023-05-02T10:20:11.579926+00:00 12985938.290351670235 237014010.209894001484 249999948.500245660543 1 60066.430700438 2023-05-02T10:20:12.517800+00:00 12985926.544544987381 237014021.955345183611 249999948.499890178442 1 60066.430712647 2023-05-02T10:20:13.572687+00:00 12985940.020481927320 237014008.479515701532 249999948.499997615814 1 60066.430724415 2023-05-02T10:20:14.589460+00:00 12985948.422163480893 237014000.077964395285 249999948.500127881765 1 60066.430735630 2023-05-02T10:20:15.558439+00:00 12985956.398166218773 237013992.101737469435 249999948.499903678894 1 60066.430747186 2023-05-02T10:20:16.556877+00:00 12985928.536490784958 237014019.963556975126 249999948.500047773123 1 60066.430758916 2023-05-02T10:20:17.570323+00:00 12985966.608700124547 237013981.891092658043 249999948.499792784452 1 60066.430770457 2023-05-02T10:20:18.567507+00:00 12985900.105247102678 237014048.394601196051 249999948.499848306179 1 60066.430781544 2023-05-02T10:20:19.525412+00:00 12985947.653402268887 237014000.846573770046 249999948.499976038933 1 60066.430792333 2023-05-02T10:20:20.457558+00:00 12985920.093729279935 237014028.406345903873 249999948.500075191259 1 60066.430805067 2023-05-02T10:20:21.557734+00:00 12985935.510481052101 237014012.989630877972 249999948.500111937523 1 60066.430816071 2023-05-02T10:20:22.508524+00:00 12985974.247961789370 237013974.251960843801 249999948.499922633171 1 60066.430828569 2023-05-02T10:20:23.588343+00:00 12985940.211404033005 237014008.288453638554 249999948.499857664108 1 60066.430839479 2023-05-02T10:20:24.530952+00:00 12985975.076043985784 237013973.423963308334 249999948.500007301569 1 60066.430851560 2023-05-02T10:20:25.574811+00:00 12985919.270445587113 237014029.229642689228 249999948.500088274479 1 60066.430863829 2023-05-02T10:20:26.634850+00:00 12985933.507754309103 237014014.992329299450 249999948.500083595514 1 60066.430874333 2023-05-02T10:20:27.542358+00:00 12985951.342625202611 237013997.157326787710 249999948.499951988459 1 60066.430886073 2023-05-02T10:20:28.556720+00:00 12985979.388402516022 237013969.111731350422 249999948.500133872032 1 60066.430897703 2023-05-02T10:20:29.561551+00:00 12985940.183148195967 237014008.316692024469 249999948.499840229750 1 60066.430909200 2023-05-02T10:20:30.554869+00:00 12985956.166125010699 237013992.333921104670 249999948.500046104193 1 60066.430920159 2023-05-02T10:20:31.501685+00:00 12985933.844287898391 237014014.655823290348 249999948.500111192465 1 60066.430931489 2023-05-02T10:20:32.480599+00:00 12985948.476130466908 237014000.023581087589 249999948.499711543322 1 60066.430944407 2023-05-02T10:20:33.596746+00:00 12985940.817952437326 237014007.682009756565 249999948.499962180853 1 60066.430955435 2023-05-02T10:20:34.549542+00:00 12985933.795788116753 237014014.704330593348 249999948.500118702650 1 60066.430966994 2023-05-02T10:20:35.548276+00:00 12985927.340251671150 237014021.159622192383 249999948.499873876572 1 60066.430979504 2023-05-02T10:20:36.629141+00:00 12985936.892761072144 237014011.607313364744 249999948.500074446201 1 60066.430991229 2023-05-02T10:20:37.642138+00:00 12985983.250258129090 237013965.249838888645 249999948.500097006559 1 60066.431002599 2023-05-02T10:20:38.624561+00:00 12985941.950730305165 237014006.549153834581 249999948.499884128571 1 60066.431013633 2023-05-02T10:20:39.577887+00:00 12985945.428402794525 237014003.071619361639 249999948.500022143126 1 60066.431024780 2023-05-02T10:20:40.541009+00:00 12985930.925676288083 237014017.574281334877 249999948.499957621098 1 60066.431035534 2023-05-02T10:20:41.470135+00:00 12985951.409753331915 237013997.090296268463 249999948.500049591064 1 60066.431046903 2023-05-02T10:20:42.452441+00:00 12985939.872406007722 237014008.627562731504 249999948.499968737364 1 60066.431058787 2023-05-02T10:20:43.479221+00:00 12985965.245366478339 237013983.254485368729 249999948.499851852655 1 60066.431070254 2023-05-02T10:20:44.469966+00:00 12985968.139014080167 237013980.360895574093 249999948.499909639359 1 60066.431082506 2023-05-02T10:20:45.528492+00:00 12985898.408742364496 237014050.091341167688 249999948.500083535910 1 60066.431093703 2023-05-02T10:20:46.495889+00:00 12985961.784883825108 237013986.715076506138 249999948.499960333109 1 60066.431105885 2023-05-02T10:20:47.548459+00:00 12985944.107666339725 237014004.392488032579 249999948.500154376030 1 60066.431116439 2023-05-02T10:20:48.460357+00:00 12985956.843306047842 237013991.656666994095 249999948.499973028898 1 60066.431128583 2023-05-02T10:20:49.509556+00:00 12985975.492806568742 237013973.007337123156 249999948.500143706799 1 60066.431140157 2023-05-02T10:20:50.509563+00:00 12985942.632397873327 237014005.867482006550 249999948.499879866838 1 60066.431151962 2023-05-02T10:20:51.529557+00:00 12985957.398001685739 237013991.102078318596 249999948.500079989433 1 60066.431162872 2023-05-02T10:20:52.472129+00:00 12985937.141606526449 237014011.358401656151 249999948.500008195639 1 60066.431174019 2023-05-02T10:20:53.435274+00:00 12985958.877111548558 237013989.622725129128 249999948.499836683273 1 60066.431186263 2023-05-02T10:20:54.493115+00:00 12985941.715051362291 237014006.784839868546 249999948.499891221523 1 60066.431197333 2023-05-02T10:20:55.449545+00:00 12985936.328892467543 237014012.171039104462 249999948.499931573868 1 60066.431209364 2023-05-02T10:20:56.489096+00:00 12985956.584254670888 237013991.915644437075 249999948.499899119139 1 60066.431221049 2023-05-02T10:20:57.498627+00:00 12985908.089475918561 237014040.410566568375 249999948.500042498112 1 60066.431233855 2023-05-02T10:20:58.605105+00:00 12985944.578182451427 237014003.921916335821 249999948.500098794699 1 60066.431244280 2023-05-02T10:20:59.505792+00:00 12985954.375666351989 237013994.124277830124 249999948.499944180250 1 60066.431255323 2023-05-02T10:21:00.459890+00:00 12985969.876495059580 237013978.623683094978 249999948.500178158283 1 60066.431270245 2023-05-02T10:21:01.749116+00:00 12985924.660707475618 237014023.839265376329 249999948.499972850084 1 60066.431280152 2023-05-02T10:21:02.605161+00:00 12985987.782573135570 237013960.717401713133 249999948.499974846840 1 60066.431292835 2023-05-02T10:21:03.700931+00:00 12985937.517886456102 237014010.982043862343 249999948.499930322170 1 60066.431302246 2023-05-02T10:21:04.514070+00:00 12985995.978558169678 237013952.521410226822 249999948.499968409538 1 60066.431315223 2023-05-02T10:21:05.635238+00:00 12985930.236053651199 237014018.263815790415 249999948.499869436026 1 60066.431325956 2023-05-02T10:21:06.562586+00:00 12985915.062418097630 237014033.437688827515 249999948.500106930733 1 60066.431337147 2023-05-02T10:21:07.529487+00:00 12985947.720123216510 237014000.779890358448 249999948.500013589859 1 60066.431348284 2023-05-02T10:21:08.491758+00:00 12985937.010258516297 237014011.489648222923 249999948.499906748533 1 60066.431360193 2023-05-02T10:21:09.520625+00:00 12985893.769764816388 237014054.730262935162 249999948.500027745962 1 60066.431371059 2023-05-02T10:21:10.459496+00:00 12985976.817737279460 237013971.682213187218 249999948.499950468540 1 60066.431383213 2023-05-02T10:21:11.509568+00:00 12986003.738675625995 237013944.761247336864 249999948.499922960997 1 60066.431395447 2023-05-02T10:21:12.566634+00:00 12985927.943973660469 237014020.555963754654 249999948.499937415123 1 60066.431406226 2023-05-02T10:21:13.497918+00:00 12985911.731709172949 237014036.768307060003 249999948.500016242266 1 60066.431417998 2023-05-02T10:21:14.515042+00:00 12986022.882661631331 237013925.617281645536 249999948.499943286180 1 60066.431429808 2023-05-02T10:21:15.535379+00:00 12985949.518215138465 237013998.981648147106 249999948.499863296747 1 60066.431441242 2023-05-02T10:21:16.523341+00:00 12985954.209745701402 237013994.290134251118 249999948.499879956245 1 60066.431452187 2023-05-02T10:21:17.468919+00:00 12985885.459142014384 237014063.040822565556 249999948.499964594841 1 60066.431464010 2023-05-02T10:21:18.490475+00:00 12985965.361103566363 237013983.138928174973 249999948.500031739473 1 60066.431476489 2023-05-02T10:21:19.568673+00:00 12985956.188056018203 237013992.312029272318 249999948.500085294247 1 60066.431486794 2023-05-02T10:21:20.458966+00:00 12985933.186617361382 237014015.313384145498 249999948.500001519918 1 60066.431498440 2023-05-02T10:21:21.465198+00:00 12985979.302495859563 237013969.197387933731 249999948.499883800745 1 60066.431510551 2023-05-02T10:21:22.511591+00:00 12985958.101726381108 237013990.398195207119 249999948.499921590090 1 60066.431522100 2023-05-02T10:21:23.509410+00:00 12985932.585412694141 237014015.914574712515 249999948.499987393618 1 60066.431533444 2023-05-02T10:21:24.489565+00:00 12985965.063531290740 237013983.436254262924 249999948.499785542488 1 60066.431545013 2023-05-02T10:21:25.489070+00:00 12985916.784472493455 237014031.715542256832 249999948.500014752150 1 60066.431556526 2023-05-02T10:21:26.483806+00:00 12985936.678856968880 237014011.821212947369 249999948.500069916248 1 60066.431568043 2023-05-02T10:21:27.478911+00:00 12985954.844607438892 237013993.655451864004 249999948.500059306622 1 60066.431579125 2023-05-02T10:21:28.436408+00:00 12985957.513772798702 237013990.986429005861 249999948.500201791525 1 60066.431591314 2023-05-02T10:21:29.489557+00:00 12985935.950076164678 237014012.549842536449 249999948.499918699265 1 60066.431603012 2023-05-02T10:21:30.500199+00:00 12985991.175511419773 237013957.324310600758 249999948.499822020531 1 60066.431614534 2023-05-02T10:21:31.495746+00:00 12985995.848430311307 237013952.651491433382 249999948.499921739101 1 60066.431625863 2023-05-02T10:21:32.474584+00:00 12985933.358110547066 237014015.141800999641 249999948.499911546707 1 60066.431638192 2023-05-02T10:21:33.539779+00:00 12985928.524941671640 237014019.975212603807 249999948.500154286623 1 60066.431648934 2023-05-02T10:21:34.467917+00:00 12985957.374712480232 237013991.125277131796 249999948.499989598989 1 60066.431661334 2023-05-02T10:21:35.539257+00:00 12985935.766313947737 237014012.733589231968 249999948.499903172255 1 60066.431672865 2023-05-02T10:21:36.535476+00:00 12985946.544840039685 237014001.955039232969 249999948.499879270792 1 60066.431684733 2023-05-02T10:21:37.560944+00:00 12985947.724479600787 237014000.775425612926 249999948.499905228615 1 60066.431695620 2023-05-02T10:21:38.501547+00:00 12985951.571379702538 237013996.928523898125 249999948.499903589487 1 60066.431707013 2023-05-02T10:21:39.485974+00:00 12985953.619689600542 237013994.880301833153 249999948.499991446733 1 60066.431719176 2023-05-02T10:21:40.536755+00:00 12985909.825649837032 237014038.674216866493 249999948.499866694212 1 60066.431730106 2023-05-02T10:21:41.481172+00:00 12985944.129489867017 237014004.370586037636 249999948.500075906515 1 60066.431741962 2023-05-02T10:21:42.505531+00:00 12985956.443062206730 237013992.056945562363 249999948.500007778406 1 60066.431753350 2023-05-02T10:21:43.489492+00:00 12985905.172324335203 237014043.327900767326 249999948.500225096941 1 60066.431764740 2023-05-02T10:21:44.473568+00:00 12985938.648346077651 237014009.851853907108 249999948.500199973583 1 60066.431776672 2023-05-02T10:21:45.504470+00:00 12985909.565610099584 237014038.934541493654 249999948.500151604414 1 60066.431788027 2023-05-02T10:21:46.485576+00:00 12985974.456562329084 237013974.043324828148 249999948.499887168407 1 60066.431799934 2023-05-02T10:21:47.514276+00:00 12985972.314842652529 237013976.185143142939 249999948.499985784292 1 60066.431811224 2023-05-02T10:21:48.489761+00:00 12985963.546630427241 237013984.953131943941 249999948.499762356281 1 60066.431823104 2023-05-02T10:21:49.516207+00:00 12986010.088674724102 237013938.411349713802 249999948.500024437904 1 60066.431834197 2023-05-02T10:21:50.474588+00:00 12985921.560100320727 237014026.940045326948 249999948.500145643950 1 60066.431846872 2023-05-02T10:21:51.569715+00:00 12985908.961441218853 237014039.538561284542 249999948.500002503395 1 60066.431857517 2023-05-02T10:21:52.489477+00:00 12985928.172071868554 237014020.327873945236 249999948.499945819378 1 60066.431869734 2023-05-02T10:21:53.544973+00:00 12985936.365564387292 237014012.134431183338 249999948.499995559454 1 60066.431880376 2023-05-02T10:21:54.464526+00:00 12985964.367746213451 237013984.132196724415 249999948.499942928553 1 60066.431891902 2023-05-02T10:21:55.460322+00:00 12985966.912619819865 237013981.587451577187 249999948.500071406364 1 60066.431903616 2023-05-02T10:21:56.472399+00:00 12985937.607789974660 237014010.892191946507 249999948.499981909990 1 60066.431915826 2023-05-02T10:21:57.527402+00:00 12985927.932158015668 237014020.567817330360 249999948.499975353479 1 60066.431926743 2023-05-02T10:21:58.470618+00:00 12985944.710271785036 237014003.789724558592 249999948.499996334314 1 60066.431938483 2023-05-02T10:21:59.484963+00:00 12985912.280095217749 237014036.219840019941 249999948.499935239553 1 60066.431950909 2023-05-02T10:22:00.558506+00:00 12985961.195952394977 237013987.304079324007 249999948.500031709671 1 60066.431965729 2023-05-02T10:22:01.838962+00:00 12985953.332551818341 237013995.167559295893 249999948.500111103058 1 60066.431975544 2023-05-02T10:22:02.687028+00:00 12985899.325193880126 237014049.174579888582 249999948.499773770571 1 60066.431987246 2023-05-02T10:22:03.698104+00:00 12985980.343020530418 237013968.156880795956 249999948.499901324511 1 60066.431999104 2023-05-02T10:22:04.722551+00:00 12985954.655656717718 237013993.844210743904 249999948.499867469072 1 60066.432010219 2023-05-02T10:22:05.682914+00:00 12985950.028325010091 237013998.471788257360 249999948.500113278627 1 60066.432020424 2023-05-02T10:22:06.564623+00:00 12985919.278465088457 237014029.221451163292 249999948.499916255474 1 60066.432031798 2023-05-02T10:22:07.547358+00:00 12985936.809057092294 237014011.690925419331 249999948.499982506037 1 60066.432043722 2023-05-02T10:22:08.577576+00:00 12986000.132086671889 237013948.367876231670 249999948.499962896109 1 60066.432055429 2023-05-02T10:22:09.589035+00:00 12985920.584853380919 237014027.915137678385 249999948.499991059303 1 60066.432067427 2023-05-02T10:22:10.625724+00:00 12985942.455076111481 237014006.044823884964 249999948.499899983406 1 60066.432078638 2023-05-02T10:22:11.594325+00:00 12985934.046355165541 237014014.453687667847 249999948.500042825937 1 60066.432089757 2023-05-02T10:22:12.555011+00:00 12985962.124609792605 237013986.375278711319 249999948.499888509512 1 60066.432101108 2023-05-02T10:22:13.535723+00:00 12985925.592087052763 237014022.907888382673 249999948.499975442886 1 60066.432113756 2023-05-02T10:22:14.628514+00:00 12985923.191369265318 237014025.308693945408 249999948.500063210726 1 60066.432124735 2023-05-02T10:22:15.577095+00:00 12985995.661579020321 237013952.838338226080 249999948.499917238951 1 60066.432135444 2023-05-02T10:22:16.502329+00:00 12985887.832064658403 237014060.668142557144 249999948.500207215548 1 60066.432147171 2023-05-02T10:22:17.515564+00:00 12985947.812860140577 237014000.687157809734 249999948.500017940998 1 60066.432158929 2023-05-02T10:22:18.531437+00:00 12985930.632314937189 237014017.867872178555 249999948.500187128782 1 60066.432170932 2023-05-02T10:22:19.568517+00:00 12985953.556944461539 237013994.942884474993 249999948.499828934669 1 60066.432181730 2023-05-02T10:22:20.501519+00:00 12985910.484955953434 237014038.015112102032 249999948.500068068504 1 60066.432192738 2023-05-02T10:22:21.452583+00:00 12985980.803163820878 237013967.696800976992 249999948.499964803457 1 60066.432205135 2023-05-02T10:22:22.523703+00:00 12985927.610991090536 237014020.888801276684 249999948.499792367220 1 60066.432217269 2023-05-02T10:22:23.572059+00:00 12985911.372837951407 237014037.127180457115 249999948.500018417835 1 60066.432227838 2023-05-02T10:22:24.485206+00:00 12985933.619712335989 237014014.880346477032 249999948.500058799982 1 60066.432239425 2023-05-02T10:22:25.486362+00:00 12985968.765932604671 237013979.734052330256 249999948.499984920025 1 60066.432252043 2023-05-02T10:22:26.576488+00:00 12985949.724839767441 237013998.775131732225 249999948.499971508980 1 60066.432263120 2023-05-02T10:22:27.533539+00:00 12985972.210107937455 237013976.289807260036 249999948.499915182590 1 60066.432274370 2023-05-02T10:22:28.505556+00:00 12985952.082803830504 237013996.416897088289 249999948.499700903893 1 60066.432286648 2023-05-02T10:22:29.566351+00:00 12986008.529494158924 237013939.970399141312 249999948.499893307686 1 60066.432298038 2023-05-02T10:22:30.550499+00:00 12985915.371196156368 237014033.128904819489 249999948.500100970268 1 60066.432309852 2023-05-02T10:22:31.571174+00:00 12985949.455383991823 237013999.044361710548 249999948.499745696783 1 60066.432321108 2023-05-02T10:22:32.543744+00:00 12985958.704394692555 237013989.795395910740 249999948.499790608883 1 60066.432333150 2023-05-02T10:22:33.584154+00:00 12985954.259505979717 237013994.240424305201 249999948.499930292368 1 60066.432343337 2023-05-02T10:22:34.464327+00:00 12985940.866433972493 237014007.633443295956 249999948.499877274036 1 60066.432355371 2023-05-02T10:22:35.504039+00:00 12985912.005878573284 237014036.494059681892 249999948.499938249588 1 60066.432367739 2023-05-02T10:22:36.572668+00:00 12985969.588739223778 237013978.911343932152 249999948.500083148479 1 60066.432379392 2023-05-02T10:22:37.579446+00:00 12985932.840225076303 237014015.659763783216 249999948.499988853931 1 60066.432391157 2023-05-02T10:22:38.595967+00:00 12985978.953897954896 237013969.545902401209 249999948.499800354242 1 60066.432402117 2023-05-02T10:22:39.542903+00:00 12985958.597300093621 237013989.902707844973 249999948.500007927418 1 60066.432413858 2023-05-02T10:22:40.557377+00:00 12985927.972669072449 237014020.527470469475 249999948.500139534473 1 60066.432425455 2023-05-02T10:22:41.559302+00:00 12985943.965063981712 237014004.535145580769 249999948.500209569931 1 60066.432437219 2023-05-02T10:22:42.575745+00:00 12985970.275151634589 237013978.224785000086 249999948.499936640263 1 60066.432448834 2023-05-02T10:22:43.579228+00:00 12985947.188389491290 237014001.311463892460 249999948.499853372574 1 60066.432459780 2023-05-02T10:22:44.525007+00:00 12985920.746742036194 237014027.753506481647 249999948.500248521566 1 60066.432471174 2023-05-02T10:22:45.509412+00:00 12985955.822290502489 237013992.677697539330 249999948.499988049269 1 60066.432483317 2023-05-02T10:22:46.558615+00:00 12985986.205873912200 237013962.293966948986 249999948.499840855598 1 60066.432494236 2023-05-02T10:22:47.501951+00:00 12985958.606831816956 237013989.893176734447 249999948.500008553267 1 60066.432505380 2023-05-02T10:22:48.464871+00:00 12985898.330458665267 237014050.169613778591 249999948.500072449446 1 60066.432517724 2023-05-02T10:22:49.531312+00:00 12985985.934140099213 237013962.565657764673 249999948.499797850847 1 60066.432529220 2023-05-02T10:22:50.524647+00:00 12985923.472904544324 237014025.027090400457 249999948.499994933605 1 60066.432540257 2023-05-02T10:22:51.478250+00:00 12985973.490577427670 237013975.009309172630 249999948.499886602163 1 60066.432551916 2023-05-02T10:22:52.485544+00:00 12985902.001276291907 237014046.498608171940 249999948.499884456396 1 60066.432564062 2023-05-02T10:22:53.534936+00:00 12985920.353808009997 237014028.146137863398 249999948.499945878983 1 60066.432575388 2023-05-02T10:22:54.513564+00:00 12985943.835060082376 237014004.665086776018 249999948.500146865845 1 60066.432586351 2023-05-02T10:22:55.460714+00:00 12985987.016774144024 237013961.483200311661 249999948.499974459410 1 60066.432599079 2023-05-02T10:22:56.560417+00:00 12985928.975136222318 237014019.524966210127 249999948.500102430582 1 60066.432609668 2023-05-02T10:22:57.475318+00:00 12985906.737354282290 237014041.762600868940 249999948.499955147505 1 60066.432621824 2023-05-02T10:22:58.525554+00:00 12985963.305609054863 237013985.194486737251 249999948.500095784664 1 60066.432633297 2023-05-02T10:22:59.516825+00:00 12985905.510696753860 237014042.989245206118 249999948.499941945076 1 60066.432645027 2023-05-02T10:23:00.530324+00:00 12985883.074747417122 237014065.425215184689 249999948.499962598085 1 60066.432656882 2023-05-02T10:23:01.554625+00:00 12985957.109261281788 237013991.390651881695 249999948.499913156033 1 60066.432669544 2023-05-02T10:23:02.648627+00:00 12985969.220172099769 237013979.279943764210 249999948.500115871429 1 60066.432680538 2023-05-02T10:23:03.598478+00:00 12985938.635119620711 237014009.864806771278 249999948.499926388264 1 60066.432691826 2023-05-02T10:23:04.573733+00:00 12985921.679790502414 237014026.820162773132 249999948.499953269958 1 60066.432702729 2023-05-02T10:23:05.515761+00:00 12985944.504947254434 237014003.995030194521 249999948.499977439642 1 60066.432714469 2023-05-02T10:23:06.530133+00:00 12985957.817955134436 237013990.682207554579 249999948.500162690878 1 60066.432726010 2023-05-02T10:23:07.527249+00:00 12985949.249766660854 237013999.250377625227 249999948.500144273043 1 60066.432737821 2023-05-02T10:23:08.547726+00:00 12985960.850245548412 237013987.649732947350 249999948.499978482723 1 60066.432748149 2023-05-02T10:23:09.440090+00:00 12985924.678653925657 237014023.821268290281 249999948.499922215939 1 60066.432760045 2023-05-02T10:23:10.467932+00:00 12985944.703238688409 237014003.796812564135 249999948.500051259995 1 60066.432772228 2023-05-02T10:23:11.520559+00:00 12985957.109176475555 237013991.390839964151 249999948.500016450882 1 60066.432783611 2023-05-02T10:23:12.504015+00:00 12985969.946683757007 237013978.553284287453 249999948.499968051910 1 60066.432795113 2023-05-02T10:23:13.497797+00:00 12985930.177571523935 237014018.322666883469 249999948.500238418579 1 60066.432806744 2023-05-02T10:23:14.502649+00:00 12985921.860792765394 237014026.638959616423 249999948.499752372503 1 60066.432818035 2023-05-02T10:23:15.478207+00:00 12985906.392952954397 237014042.107051104307 249999948.500004053116 1 60066.432829878 2023-05-02T10:23:16.501505+00:00 12985939.517938863486 237014008.982106387615 249999948.500045239925 1 60066.432841061 2023-05-02T10:23:17.467653+00:00 12985919.817349173129 237014028.682674467564 249999948.500023633242 1 60066.432852979 2023-05-02T10:23:18.497416+00:00 12985963.173031847924 237013985.326954543591 249999948.499986380339 1 60066.432864998 2023-05-02T10:23:19.535769+00:00 12986002.060530766845 237013946.439392775297 249999948.499923527241 1 60066.432876265 2023-05-02T10:23:20.509291+00:00 12985930.284067003056 237014018.215898007154 249999948.499965012074 1 60066.432888029 2023-05-02T10:23:21.525697+00:00 12985917.113483360037 237014031.386572837830 249999948.500056207180 1 60066.432898907 2023-05-02T10:23:22.465562+00:00 12985903.031080408022 237014045.468816757202 249999948.499897152185 1 60066.432910203 2023-05-02T10:23:23.441559+00:00 12985938.309544913471 237014010.190367192030 249999948.499912112951 1 60066.432922720 2023-05-02T10:23:24.522963+00:00 12985899.762410119176 237014048.737490534782 249999948.499900639057 1 60066.432933894 2023-05-02T10:23:25.488493+00:00 12985927.396592412144 237014021.103451013565 249999948.500043421984 1 60066.432945856 2023-05-02T10:23:26.521983+00:00 12985967.006552847102 237013981.493403732777 249999948.499956578016 1 60066.432957000 2023-05-02T10:23:27.484810+00:00 12985968.547265704721 237013979.952816992998 249999948.500082701445 1 60066.432968768 2023-05-02T10:23:28.501552+00:00 12985945.046181486920 237014003.453911602497 249999948.500093102455 1 60066.432979926 2023-05-02T10:23:29.465588+00:00 12985899.996631417423 237014048.503348410130 249999948.499979823828 1 60066.432991824 2023-05-02T10:23:30.493564+00:00 12985920.870870178565 237014027.629304736853 249999948.500174909830 1 60066.433003620 2023-05-02T10:23:31.512767+00:00 12985990.005433443934 237013958.494461029768 249999948.499894469976 1 60066.433014764 2023-05-02T10:23:32.475560+00:00 12985964.106704294682 237013984.393288552761 249999948.499992847443 1 60066.433027045 2023-05-02T10:23:33.536665+00:00 12985987.757966810837 237013960.741954803467 249999948.499921619892 1 60066.433038733 2023-05-02T10:23:34.546532+00:00 12985953.222726197913 237013995.277313709259 249999948.500039905310 1 60066.433050526 2023-05-02T10:23:35.565467+00:00 12985937.492036808282 237014011.007892936468 249999948.499929755926 1 60066.433061033 2023-05-02T10:23:36.473195+00:00 12985945.602391691878 237014002.897710859776 249999948.500102549791 1 60066.433072641 2023-05-02T10:23:37.476235+00:00 12985970.500156233087 237013977.999932616949 249999948.500088840723 1 60066.433084248 2023-05-02T10:23:38.479001+00:00 12985892.981639450416 237014055.518431067467 249999948.500070512295 1 60066.433096635 2023-05-02T10:23:39.549263+00:00 12985924.929855329916 237014023.570104777813 249999948.499960094690 1 60066.433107232 2023-05-02T10:23:40.464821+00:00 12985969.601533912122 237013978.898213893175 249999948.499747812748 1 60066.433118370 2023-05-02T10:23:41.427224+00:00 12985937.324572848156 237014011.175290286541 249999948.499863147736 1 60066.433131010 2023-05-02T10:23:42.519293+00:00 12985939.563455993310 237014008.936443269253 249999948.499899268150 1 60066.433142892 2023-05-02T10:23:43.545889+00:00 12985986.571934727952 237013961.928196907043 249999948.500131636858 1 60066.433154080 2023-05-02T10:23:44.512533+00:00 12985974.084388362244 237013974.415837556124 249999948.500225931406 1 60066.433165157 2023-05-02T10:23:45.469537+00:00 12985894.299823043868 237014054.200404495001 249999948.500227540731 1 60066.433177240 2023-05-02T10:23:46.513539+00:00 12985917.704376515001 237014030.795569270849 249999948.499945789576 1 60066.433188766 2023-05-02T10:23:47.509348+00:00 12985933.652234584093 237014014.847884804010 249999948.500119388103 1 60066.433199971 2023-05-02T10:23:48.477524+00:00 12985919.962317451835 237014028.537718772888 249999948.500036239624 1 60066.433211824 2023-05-02T10:23:49.501566+00:00 12985978.983287589625 237013969.516467601061 249999948.499755203724 1 60066.433223327 2023-05-02T10:23:50.495479+00:00 12985990.488366227597 237013958.011478781700 249999948.499844998121 1 60066.433234943 2023-05-02T10:23:51.499074+00:00 12985919.749819546938 237014028.750432461500 249999948.500252008438 1 60066.433246570 2023-05-02T10:23:52.503678+00:00 12985968.327575743198 237013980.172343552113 249999948.499919295311 1 60066.433258844 2023-05-02T10:23:53.564102+00:00 12985906.629443112761 237014041.870612770319 249999948.500055879354 1 60066.433269786 2023-05-02T10:23:54.509536+00:00 12985962.434800839052 237013986.065293848515 249999948.500094681978 1 60066.433281200 2023-05-02T10:23:55.495716+00:00 12985953.428063798696 237013995.071862637997 249999948.499926447868 1 60066.433293254 2023-05-02T10:23:56.537148+00:00 12985949.893296606839 237013998.606715828180 249999948.500012427568 1 60066.433304735 2023-05-02T10:23:57.529163+00:00 12985904.272659230977 237014044.227102100849 249999948.499761343002 1 60066.433316264 2023-05-02T10:23:58.525188+00:00 12985957.288981316611 237013991.210773587227 249999948.499754905701 1 60066.433327381 2023-05-02T10:23:59.485706+00:00 12985945.715976769105 237014002.784161716700 249999948.500138491392 1 60066.433338979 2023-05-02T10:24:00.487806+00:00 12985996.587034007534 237013951.912947475910 249999948.499981492758 1 60066.433350582 2023-05-02T10:24:01.490245+00:00 12985924.771858485416 237014023.728334724903 249999948.500193208456 1 60066.433364148 2023-05-02T10:24:02.662401+00:00 12985987.597468705848 237013960.902528524399 249999948.499997228384 1 60066.433375357 2023-05-02T10:24:03.630845+00:00 12985924.995984191075 237014023.504197746515 249999948.500181943178 1 60066.433386860 2023-05-02T10:24:04.624721+00:00 12985971.939546523616 237013976.560369849205 249999948.499916374683 1 60066.433398174 2023-05-02T10:24:05.602201+00:00 12985973.652133923024 237013974.847651273012 249999948.499785184860 1 60066.433409194 2023-05-02T10:24:06.554414+00:00 12985929.152533583343 237014019.347522079945 249999948.500055670738 1 60066.433421695 2023-05-02T10:24:07.634432+00:00 12986011.041574895382 237013937.458179026842 249999948.499753922224 1 60066.433431557 2023-05-02T10:24:08.486526+00:00 12985909.345889013261 237014039.154074519873 249999948.499963521957 1 60066.433443800 2023-05-02T10:24:09.544338+00:00 12985986.806400863454 237013961.693628787994 249999948.500029653311 1 60066.433454784 2023-05-02T10:24:10.493310+00:00 12985918.987987769768 237014029.511990785599 249999948.499978542328 1 60066.433466294 2023-05-02T10:24:11.487778+00:00 12985981.571379974484 237013966.928513944149 249999948.499893903732 1 60066.433478961 2023-05-02T10:24:12.582217+00:00 12985929.161648621783 237014019.338493585587 249999948.500142216682 1 60066.433490134 2023-05-02T10:24:13.547565+00:00 12985933.112474484369 237014015.387645035982 249999948.500119507313 1 60066.433501546 2023-05-02T10:24:14.533548+00:00 12985951.086202623323 237013997.413935244083 249999948.500137865543 1 60066.433513225 2023-05-02T10:24:15.542618+00:00 12985925.596809960902 237014022.903192013502 249999948.500001966953 1 60066.433524705 2023-05-02T10:24:16.534537+00:00 12985978.407455114648 237013970.092429518700 249999948.499884635210 1 60066.433535712 2023-05-02T10:24:17.485550+00:00 12985911.226853096858 237014037.272979468107 249999948.499832570553 1 60066.433547282 2023-05-02T10:24:18.485118+00:00 12985930.059691151604 237014018.440296024084 249999948.499987185001 1 60066.433559656 2023-05-02T10:24:19.554281+00:00 12985926.110035218298 237014022.389863550663 249999948.499898761511 1 60066.433570499 2023-05-02T10:24:20.491117+00:00 12985991.426758481190 237013957.073229521513 249999948.499987989664 1 60066.433581972 2023-05-02T10:24:21.482444+00:00 12985954.342730704695 237013994.157307714224 249999948.500038415194 1 60066.433594909 2023-05-02T10:24:22.600088+00:00 12985966.294359255582 237013982.205417096615 249999948.499776363373 1 60066.433606006 2023-05-02T10:24:23.558896+00:00 12985908.559322815388 237014039.941062062979 249999948.500384867191 1 60066.433616631 2023-05-02T10:24:24.476926+00:00 12985957.205185301602 237013991.294732630253 249999948.499917924404 1 60066.433627991 2023-05-02T10:24:25.458471+00:00 12985952.875880794600 237013995.624087750912 249999948.499968558550 1 60066.433639738 2023-05-02T10:24:26.473381+00:00 12985922.656529830769 237014025.843279242516 249999948.499809086323 1 60066.433651632 2023-05-02T10:24:27.500965+00:00 12985944.127752013505 237014004.372237592936 249999948.499989598989 1 60066.433663286 2023-05-02T10:24:28.507914+00:00 12985939.684893898666 237014008.815015703440 249999948.499909609556 1 60066.433674960 2023-05-02T10:24:29.516524+00:00 12985976.266595588997 237013972.233503729105 249999948.500099331141 1 60066.433687090 2023-05-02T10:24:30.564597+00:00 12985936.489494470879 237014012.010473221540 249999948.499967694283 1 60066.433698008 2023-05-02T10:24:31.507896+00:00 12985912.025830334052 237014036.474135607481 249999948.499965935946 1 60066.433709786 2023-05-02T10:24:32.525529+00:00 12985927.491999723017 237014021.007977068424 249999948.499976783991 1 60066.433720864 2023-05-02T10:24:33.482643+00:00 12985980.883238213137 237013967.616787314415 249999948.500025540590 1 60066.433732703 2023-05-02T10:24:34.505586+00:00 12985947.230491539463 237014001.269578158855 249999948.500069707632 1 60066.433744565 2023-05-02T10:24:35.530437+00:00 12985932.590204831213 237014015.909772574902 249999948.499977409840 1 60066.433756212 2023-05-02T10:24:36.536745+00:00 12985922.689081782475 237014025.810952126980 249999948.500033915043 1 60066.433767497 2023-05-02T10:24:37.511732+00:00 12985943.756914913654 237014004.743007391691 249999948.499922305346 1 60066.433778902 2023-05-02T10:24:38.497123+00:00 12985958.366060845554 237013990.134045839310 249999948.500106692314 1 60066.433790506 2023-05-02T10:24:39.499686+00:00 12985966.510457262397 237013981.989595413208 249999948.500052690506 1 60066.433802095 2023-05-02T10:24:40.501012+00:00 12986018.687457572669 237013929.812507331371 249999948.499964892864 1 60066.433813424 2023-05-02T10:24:41.479809+00:00 12985922.848393723369 237014025.651529014111 249999948.499922752380 1 60066.433826034 2023-05-02T10:24:42.569343+00:00 12985961.294008098543 237013987.206035733223 249999948.500043839216 1 60066.433837119 2023-05-02T10:24:43.527032+00:00 12985913.311213545501 237014035.188875675201 249999948.500089228153 1 60066.433848334 2023-05-02T10:24:44.496003+00:00 12985963.681975299492 237013984.817978262901 249999948.499953567982 1 60066.433860638 2023-05-02T10:24:45.559111+00:00 12985910.753033176064 237014037.747031301260 249999948.500064492226 1 60066.433871733 2023-05-02T10:24:46.517741+00:00 12985912.029381878674 237014036.470599412918 249999948.499981284142 1 60066.433882940 2023-05-02T10:24:47.486000+00:00 12985986.117693623528 237013962.382222384214 249999948.499916017056 1 60066.433895214 2023-05-02T10:24:48.546475+00:00 12985927.909286549315 237014020.590775728226 249999948.500062286854 1 60066.433906497 2023-05-02T10:24:49.521349+00:00 12985932.991503579542 237014015.508408755064 249999948.499912321568 1 60066.433917528 2023-05-02T10:24:50.474442+00:00 12985937.680839421228 237014010.819160193205 249999948.499999612570 1 60066.433929290 2023-05-02T10:24:51.490616+00:00 12985962.467822324485 237013986.032264739275 249999948.500087052584 1 60066.433940812 2023-05-02T10:24:52.486152+00:00 12985942.182815343142 237014006.317074358463 249999948.499889701605 1 60066.433952296 2023-05-02T10:24:53.478399+00:00 12985965.816270943731 237013982.683905035257 249999948.500175982714 1 60066.433963594 2023-05-02T10:24:54.454531+00:00 12985917.945935558528 237014030.554162561893 249999948.500098109245 1 60066.433976049 2023-05-02T10:24:55.530598+00:00 12985975.892129747197 237013972.607559323311 249999948.499689072371 1 60066.433987622 2023-05-02T10:24:56.530526+00:00 12985928.301229167730 237014020.198554843664 249999948.499784022570 1 60066.433999225 2023-05-02T10:24:57.532980+00:00 12985939.698537301272 237014008.801498204470 249999948.500035494566 1 60066.434010156 2023-05-02T10:24:58.477502+00:00 12985929.402578633279 237014019.097281098366 249999948.499859720469 1 60066.434021977 2023-05-02T10:24:59.498816+00:00 12985948.408226089552 237014000.091614186764 249999948.499840289354 1 60066.434033817 2023-05-02T10:25:00.521753+00:00 12985922.610193241388 237014025.889916956425 249999948.500110208988 1 60066.434044629 2023-05-02T10:25:01.455991+00:00 12985933.475400010124 237014015.024741530418 249999948.500141531229 1 60066.434059347 2023-05-02T10:25:02.727556+00:00 12985936.630693921819 237014011.869243055582 249999948.499936968088 1 60066.434069287 2023-05-02T10:25:03.586347+00:00 12985979.996311966330 237013968.503720402718 249999948.500032365322 1 60066.434081995 2023-05-02T10:25:04.684373+00:00 12985931.309637509286 237014017.190414905548 249999948.500052422285 1 60066.434093092 2023-05-02T10:25:05.643145+00:00 12985900.210734130815 237014048.289257764816 249999948.499991893768 1 60066.434103549 2023-05-02T10:25:06.546645+00:00 12985990.888033878058 237013957.611893594265 249999948.499927461147 1 60066.434115632 2023-05-02T10:25:07.590585+00:00 12985894.990431036800 237014053.509645313025 249999948.500076353550 1 60066.434126308 2023-05-02T10:25:08.512984+00:00 12985952.867623161525 237013995.632483094931 249999948.500106245279 1 60066.434138135 2023-05-02T10:25:09.534868+00:00 12985901.189855441451 237014047.310134112835 249999948.499989569187 1 60066.434150066 2023-05-02T10:25:10.565682+00:00 12985923.610278887674 237014024.889921188354 249999948.500200062990 1 60066.434162036 2023-05-02T10:25:11.599878+00:00 12985963.071981832385 237013985.427856504917 249999948.499838352203 1 60066.434172891 2023-05-02T10:25:12.537756+00:00 12985922.051151061431 237014026.448738008738 249999948.499889075756 1 60066.434184029 2023-05-02T10:25:13.500091+00:00 12985973.022370966151 237013975.477496266365 249999948.499867230654 1 60066.434195714 2023-05-02T10:25:14.509674+00:00 12985896.568792585284 237014051.931042164564 249999948.499834746122 1 60066.434207578 2023-05-02T10:25:15.534723+00:00 12985990.552087765187 237013957.947752863169 249999948.499840617180 1 60066.434219046 2023-05-02T10:25:16.525517+00:00 12985947.096455860883 237014001.403500944376 249999948.499956816435 1 60066.434230909 2023-05-02T10:25:17.550559+00:00 12985917.203992033377 237014031.295970499516 249999948.499962538481 1 60066.434241638 2023-05-02T10:25:18.477527+00:00 12985966.452294377610 237013982.047534823418 249999948.499829202890 1 60066.434253888 2023-05-02T10:25:19.535941+00:00 12985945.161023367196 237014003.338921070099 249999948.499944448471 1 60066.434265495 2023-05-02T10:25:20.538772+00:00 12985930.248212225735 237014018.251629084349 249999948.499841302633 1 60066.434276694 2023-05-02T10:25:21.506315+00:00 12985932.071630999446 237014016.428279012442 249999948.499909996986 1 60066.434289033 2023-05-02T10:25:22.572412+00:00 12985994.566237239167 237013953.933909624815 249999948.500146865845 1 60066.434300445 2023-05-02T10:25:23.558410+00:00 12985926.729365129024 237014021.770496010780 249999948.499861150980 1 60066.434311959 2023-05-02T10:25:24.553302+00:00 12985914.820787556469 237014033.679014027119 249999948.499801576138 1 60066.434322637 2023-05-02T10:25:25.475779+00:00 12985932.418145215139 237014016.081942588091 249999948.500087797642 1 60066.434333953 2023-05-02T10:25:26.453543+00:00 12985995.056518681347 237013953.443498492241 249999948.500017166138 1 60066.434345590 2023-05-02T10:25:27.458969+00:00 12985899.499797329307 237014049.000241219997 249999948.500038564205 1 60066.434358326 2023-05-02T10:25:28.559330+00:00 12985990.563627114519 237013957.936385214329 249999948.500012338161 1 60066.434369723 2023-05-02T10:25:29.544071+00:00 12985900.289940807968 237014048.209927737713 249999948.499868541956 1 60066.434380805 2023-05-02T10:25:30.501530+00:00 12985983.707839125767 237013964.792134404182 249999948.499973535538 1 60066.434392424 2023-05-02T10:25:31.505467+00:00 12985913.783481551334 237014034.716521680355 249999948.500003218651 1 60066.434404374 2023-05-02T10:25:32.537915+00:00 12985978.147007880732 237013970.353107124567 249999948.500115007162 1 60066.434415204 2023-05-02T10:25:33.473559+00:00 12985954.570623060688 237013993.929073631763 249999948.499696701765 1 60066.434426880 2023-05-02T10:25:34.482487+00:00 12985945.064086213708 237014003.435791075230 249999948.499877274036 1 60066.434439295 2023-05-02T10:25:35.555103+00:00 12985936.466996509582 237014012.032972216606 249999948.499968737364 1 60066.434451267 2023-05-02T10:25:36.589504+00:00 12985956.639808880165 237013991.860288619995 249999948.500097513199 1 60066.434461684 2023-05-02T10:25:37.489516+00:00 12985907.764694886282 237014040.734881937504 249999948.499576836824 1 60066.434473959 2023-05-02T10:25:38.550025+00:00 12985912.113469090313 237014036.386582165956 249999948.500051259995 1 60066.434485151 2023-05-02T10:25:39.516996+00:00 12985919.065271312371 237014029.434644073248 249999948.499915391207 1 60066.434496453 2023-05-02T10:25:40.493566+00:00 12985928.296706350520 237014020.203199177980 249999948.499905526638 1 60066.434508782 2023-05-02T10:25:41.558792+00:00 12985944.970930527896 237014003.529177486897 249999948.500108003616 1 60066.434519277 2023-05-02T10:25:42.465551+00:00 12985930.432210972533 237014018.067937791348 249999948.500148773193 1 60066.434531191 2023-05-02T10:25:43.494957+00:00 12985980.774328181520 237013967.725607872009 249999948.499936044216 1 60066.434542564 2023-05-02T10:25:44.477560+00:00 12985927.828355470672 237014020.671620547771 249999948.499976009130 1 60066.434554833 2023-05-02T10:25:45.537545+00:00 12985937.731507221237 237014010.768329888582 249999948.499837100506 1 60066.434565606 2023-05-02T10:25:46.468326+00:00 12985963.678464123979 237013984.821431338787 249999948.499895453453 1 60066.434578072 2023-05-02T10:25:47.545464+00:00 12985910.664349181578 237014037.835750609636 249999948.500099778175 1 60066.434589114 2023-05-02T10:25:48.499437+00:00 12985918.882900167257 237014029.617035627365 249999948.499935805798 1 60066.434600527 2023-05-02T10:25:49.485534+00:00 12985961.044363966212 237013987.455658406019 249999948.500022381544 1 60066.434611890 2023-05-02T10:25:50.467242+00:00 12985921.661533402279 237014026.838367342949 249999948.499900758266 1 60066.434623966 2023-05-02T10:25:51.510631+00:00 12985906.282151976600 237014042.217917770147 249999948.500069737434 1 60066.434635491 2023-05-02T10:25:52.506409+00:00 12985951.596774056554 237013996.903260052204 249999948.500034093857 1 60066.434646941 2023-05-02T10:25:53.495687+00:00 12985945.583341477439 237014002.916542500257 249999948.499883979559 1 60066.434658997 2023-05-02T10:25:54.537295+00:00 12985967.095389515162 237013981.404328644276 249999948.499718159437 1 60066.434670249 2023-05-02T10:25:55.509552+00:00 12985916.870937677100 237014031.629042565823 249999948.499980241060 1 60066.434682101 2023-05-02T10:25:56.533574+00:00 12985934.836170060560 237014013.663969933987 249999948.500139981508 1 60066.434693875 2023-05-02T10:25:57.550827+00:00 12985964.203594967723 237013984.296411782503 249999948.500006735325 1 60066.434705307 2023-05-02T10:25:58.538551+00:00 12985948.436656104401 237014000.063333272934 249999948.499989390373 1 60066.434716254 2023-05-02T10:25:59.484341+00:00 12985923.902183687314 237014024.597793102264 249999948.499976783991 1 60066.434728001 2023-05-02T10:26:00.499314+00:00 12985937.135482855141 237014011.364329159260 249999948.499812006950 1 60066.434743881 2023-05-02T10:26:01.871316+00:00 12985948.714756619185 237013999.785072118044 249999948.499828726053 1 60066.434752960 2023-05-02T10:26:02.655746+00:00 12985907.145145999268 237014041.354897469282 249999948.500043481588 1 60066.434763583 2023-05-02T10:26:03.573552+00:00 12985955.468100005761 237013993.031697809696 249999948.499797821045 1 60066.434774550 2023-05-02T10:26:04.521084+00:00 12985900.221526715904 237014048.278182923794 249999948.499709635973 1 60066.434786933 2023-05-02T10:26:05.590982+00:00 12985957.834428645670 237013990.665834426880 249999948.500263065100 1 60066.434798624 2023-05-02T10:26:06.601109+00:00 12985948.388189522550 237014000.111815571785 249999948.500005096197 1 60066.434809786 2023-05-02T10:26:07.565548+00:00 12985949.832316020504 237013998.667632550001 249999948.499948561192 1 60066.434821844 2023-05-02T10:26:08.607300+00:00 12985916.850035635754 237014031.650005012751 249999948.500040650368 1 60066.434833086 2023-05-02T10:26:09.578593+00:00 12985913.907114436850 237014034.592749059200 249999948.499863505363 1 60066.434844579 2023-05-02T10:26:10.571611+00:00 12985940.197912100703 237014008.301997721195 249999948.499909818172 1 60066.434855800 2023-05-02T10:26:11.541104+00:00 12985944.552383814007 237014003.947674930096 249999948.500058740377 1 60066.434867394 2023-05-02T10:26:12.542869+00:00 12985929.310908898711 237014019.189075440168 249999948.499984323978 1 60066.434878698 2023-05-02T10:26:13.519520+00:00 12985937.443773085251 237014011.056239306927 249999948.500012397766 1 60066.434890290 2023-05-02T10:26:14.521021+00:00 12985916.405437445268 237014032.094387263060 249999948.499824702740 1 60066.434902200 2023-05-02T10:26:15.550095+00:00 12985971.004054952413 237013977.495889842510 249999948.499944806099 1 60066.434913718 2023-05-02T10:26:16.545229+00:00 12985919.227639891207 237014029.272362709045 249999948.500002592802 1 60066.434926025 2023-05-02T10:26:17.608553+00:00 12985943.761444566771 237014004.738593459129 249999948.500038027763 1 60066.434936793 2023-05-02T10:26:18.538867+00:00 12985919.255127372220 237014029.244888305664 249999948.500015676022 1 60066.434948425 2023-05-02T10:26:19.543887+00:00 12985953.243078688160 237013995.256761342287 249999948.499840021133 1 60066.434960483 2023-05-02T10:26:20.585697+00:00 12985896.974525900558 237014051.525750488043 249999948.500276386738 1 60066.434971130 2023-05-02T10:26:21.505618+00:00 12985994.636297756806 237013953.863527387381 249999948.499825149775 1 60066.434983976 2023-05-02T10:26:22.615537+00:00 12985951.036949740723 237013997.462791949511 249999948.499741703272 1 60066.434995004 2023-05-02T10:26:23.568300+00:00 12985963.432907599956 237013985.066920548677 249999948.499828159809 1 60066.435007433 2023-05-02T10:26:24.642242+00:00 12985936.068402444944 237014012.431747555733 249999948.500149995089 1 60066.435017766 2023-05-02T10:26:25.535036+00:00 12985953.965347152203 237013994.534836709499 249999948.500183850527 1 60066.435029420 2023-05-02T10:26:26.541912+00:00 12985966.051898775622 237013982.448094576597 249999948.499993354082 1 60066.435041006 2023-05-02T10:26:27.542874+00:00 12985950.196657907218 237013998.303320914507 249999948.499978810549 1 60066.435051925 2023-05-02T10:26:28.486264+00:00 12985949.104784550145 237013999.395426243544 249999948.500210791826 1 60066.435064774 2023-05-02T10:26:29.596451+00:00 12985986.859410259873 237013961.640771597624 249999948.500181853771 1 60066.435075489 2023-05-02T10:26:30.522225+00:00 12985929.318608371541 237014019.181204020977 249999948.499812394381 1 60066.435088059 2023-05-02T10:26:31.608291+00:00 12985970.408097269014 237013978.092193245888 249999948.500290513039 1 60066.435098751 2023-05-02T10:26:32.532138+00:00 12985883.919452790171 237014064.580522000790 249999948.499974787235 1 60066.435110607 2023-05-02T10:26:33.556464+00:00 12985995.784992823377 237013952.714882850647 249999948.499875664711 1 60066.435122386 2023-05-02T10:26:34.574098+00:00 12985977.187950186431 237013971.312049865723 249999948.500000059605 1 60066.435133067 2023-05-02T10:26:35.497031+00:00 12985911.905277332291 237014036.594739943743 249999948.500017285347 1 60066.435145546 2023-05-02T10:26:36.575141+00:00 12985900.659570364282 237014047.840303182602 249999948.499873548746 1 60066.435156803 2023-05-02T10:26:37.547780+00:00 12985935.957609008998 237014012.542571783066 249999948.500180780888 1 60066.435167563 2023-05-02T10:26:38.477450+00:00 12985949.255135683343 237013999.244878560305 249999948.500014245510 1 60066.435179699 2023-05-02T10:26:39.525976+00:00 12985909.850937753916 237014038.649058192968 249999948.499995946884 1 60066.435191443 2023-05-02T10:26:40.540687+00:00 12985954.075090412050 237013994.425001233816 249999948.500091642141 1 60066.435203104 2023-05-02T10:26:41.548229+00:00 12985872.175149613991 237014076.324844926596 249999948.499994546175 1 60066.435214040 2023-05-02T10:26:42.493083+00:00 12985959.639723308384 237013988.860331267118 249999948.500054568052 1 60066.435225724 2023-05-02T10:26:43.502587+00:00 12985905.227523520589 237014043.272302359343 249999948.499825894833 1 60066.435237181 2023-05-02T10:26:44.492483+00:00 12985980.058294506744 237013968.441660493612 249999948.499954998493 1 60066.435249032 2023-05-02T10:26:45.516361+00:00 12985927.576501188800 237014020.923673808575 249999948.500174999237 1 60066.435260223 2023-05-02T10:26:46.483258+00:00 12985940.619941886514 237014007.880219250917 249999948.500161141157 1 60066.435272066 2023-05-02T10:26:47.506535+00:00 12985949.611275674775 237013998.888526022434 249999948.499801695347 1 60066.435283834 2023-05-02T10:26:48.523266+00:00 12985949.215230792761 237013999.284784346819 249999948.500015139580 1 60066.435294879 2023-05-02T10:26:49.477531+00:00 12985931.049390714616 237014017.450475633144 249999948.499866336584 1 60066.435306360 2023-05-02T10:26:50.469536+00:00 12985954.688097845763 237013993.811754822731 249999948.499852657318 1 60066.435318741 2023-05-02T10:26:51.539182+00:00 12985974.648424509913 237013973.851351648569 249999948.499776154757 1 60066.435329939 2023-05-02T10:26:52.506698+00:00 12985936.531030731276 237014011.968886315823 249999948.499917060137 1 60066.435341008 2023-05-02T10:26:53.463118+00:00 12985916.194428097457 237014032.305500656366 249999948.499928742647 1 60066.435352530 2023-05-02T10:26:54.458636+00:00 12985945.419665833935 237014003.080471277237 249999948.500137120485 1 60066.435364665 2023-05-02T10:26:55.507049+00:00 12985944.534984735772 237014003.964781731367 249999948.499766469002 1 60066.435376360 2023-05-02T10:26:56.517478+00:00 12985951.995001541451 237013996.505055636168 249999948.500057190657 1 60066.435388274 2023-05-02T10:26:57.546853+00:00 12985957.128194821998 237013991.371788382530 249999948.499983191490 1 60066.435399874 2023-05-02T10:26:58.549100+00:00 12985925.576273810118 237014022.923416972160 249999948.499690771103 1 60066.435410709 2023-05-02T10:26:59.485223+00:00 12985931.651302784681 237014016.848736286163 249999948.500039070845 1 60066.435422156 2023-05-02T10:27:00.474328+00:00 12985935.784003097564 237014012.716141492128 249999948.500144600868 1 60066.435433489 2023-05-02T10:27:01.453489+00:00 12985956.557868877426 237013991.942310720682 249999948.500179588795 1 60066.435447080 2023-05-02T10:27:02.627678+00:00 12985907.116348680109 237014041.383596420288 249999948.499945104122 1 60066.435457627 2023-05-02T10:27:03.538948+00:00 12985969.412055371329 237013979.088008910418 249999948.500064283609 1 60066.435468831 2023-05-02T10:27:04.507019+00:00 12985955.624343609437 237013992.875317990780 249999948.499661594629 1 60066.435480827 2023-05-02T10:27:05.543439+00:00 12985972.910788020119 237013975.589111745358 249999948.499899774790 1 60066.435491817 2023-05-02T10:27:06.492975+00:00 12985957.641942813993 237013990.858136028051 249999948.500078856945 1 60066.435502987 2023-05-02T10:27:07.458096+00:00 12985961.433652723208 237013987.066362053156 249999948.500014781952 1 60066.435515493 2023-05-02T10:27:08.538574+00:00 12985953.635883491486 237013994.864081740379 249999948.499965220690 1 60066.435526026 2023-05-02T10:27:09.448660+00:00 12985948.149195265025 237014000.350922137499 249999948.500117391348 1 60066.435537849 2023-05-02T10:27:10.470141+00:00 12985918.295930817723 237014030.204117655754 249999948.500048458576 1 60066.435550053 2023-05-02T10:27:11.524534+00:00 12985967.566553795710 237013980.933543115854 249999948.500096917152 1 60066.435561018 2023-05-02T10:27:12.471962+00:00 12985929.081119310111 237014019.418703556061 249999948.499822854996 1 60066.435572770 2023-05-02T10:27:13.487321+00:00 12985967.802843637764 237013980.697190403938 249999948.500034034252 1 60066.435583804 2023-05-02T10:27:14.440702+00:00 12985879.422858728096 237014069.077385842800 249999948.500244557858 1 60066.435595389 2023-05-02T10:27:15.441545+00:00 12985963.361479692161 237013985.138163834810 249999948.499643534422 1 60066.435607563 2023-05-02T10:27:16.493457+00:00 12985963.744497751817 237013984.755474925041 249999948.499972671270 1 60066.435619014 2023-05-02T10:27:17.482804+00:00 12985945.010381845757 237014003.489434778690 249999948.499816626310 1 60066.435630164 2023-05-02T10:27:18.446159+00:00 12985937.194666314870 237014011.305326730013 249999948.499993056059 1 60066.435641432 2023-05-02T10:27:19.419745+00:00 12985916.894889529794 237014031.605248689651 249999948.500138223171 1 60066.435654853 2023-05-02T10:27:20.579302+00:00 12985929.560231931508 237014018.939807921648 249999948.500039845705 1 60066.435665545 2023-05-02T10:27:21.503044+00:00 12985905.506932599470 237014042.993175327778 249999948.500107914209 1 60066.435677611 2023-05-02T10:27:22.545579+00:00 12985975.962812328711 237013972.537170141935 249999948.499982476234 1 60066.435688231 2023-05-02T10:27:23.463138+00:00 12985925.436368463561 237014023.063540697098 249999948.499909162521 1 60066.435700621 2023-05-02T10:27:24.533652+00:00 12985960.117704879493 237013988.382441818714 249999948.500146687031 1 60066.435711674 2023-05-02T10:27:25.488621+00:00 12985895.771163646132 237014052.728947460651 249999948.500111103058 1 60066.435723967 2023-05-02T10:27:26.550759+00:00 12985945.886395959184 237014002.613754630089 249999948.500150591135 1 60066.435734231 2023-05-02T10:27:27.437552+00:00 12985941.844124125317 237014006.655913859606 249999948.500037997961 1 60066.435746733 2023-05-02T10:27:28.517705+00:00 12985944.786318708211 237014003.713764011860 249999948.500082731247 1 60066.435757888 2023-05-02T10:27:29.481548+00:00 12985949.952362572774 237013998.547529071569 249999948.499891638756 1 60066.435769437 2023-05-02T10:27:30.479355+00:00 12985950.996845562011 237013997.503104835749 249999948.499950408936 1 60066.435781672 2023-05-02T10:27:31.536407+00:00 12985951.386700795963 237013997.113326609135 249999948.500027418137 1 60066.435793384 2023-05-02T10:27:32.548405+00:00 12985954.463308705017 237013994.036775767803 249999948.500084459782 1 60066.435804463 2023-05-02T10:27:33.505560+00:00 12985963.892310515046 237013984.607510268688 249999948.499820768833 1 60066.435816268 2023-05-02T10:27:34.525537+00:00 12985893.689615808427 237014054.810083150864 249999948.499698966742 1 60066.435827472 2023-05-02T10:27:35.493566+00:00 12985941.833580404520 237014006.666128039360 249999948.499708443880 1 60066.435838722 2023-05-02T10:27:36.465569+00:00 12985942.425296425819 237014006.074640512466 249999948.499936938286 1 60066.435850712 2023-05-02T10:27:37.501539+00:00 12985961.832617249340 237013986.667379558086 249999948.499996811152 1 60066.435862368 2023-05-02T10:27:38.508625+00:00 12985953.564727084711 237013994.935420453548 249999948.500147551298 1 60066.435873775 2023-05-02T10:27:39.494172+00:00 12985933.514539385214 237014014.985399156809 249999948.499938547611 1 60066.435885999 2023-05-02T10:27:40.550295+00:00 12985944.644668431953 237014003.855203628540 249999948.499872058630 1 60066.435897037 2023-05-02T10:27:41.504053+00:00 12985943.601469388232 237014004.898466944695 249999948.499936342239 1 60066.435909008 2023-05-02T10:27:42.538274+00:00 12985937.125385409221 237014011.374732524157 249999948.500117927790 1 60066.435919439 2023-05-02T10:27:43.439559+00:00 12985929.496657282114 237014019.003283500671 249999948.499940782785 1 60066.435931451 2023-05-02T10:27:44.477317+00:00 12985935.346784172580 237014013.153331220150 249999948.500115394592 1 60066.435943628 2023-05-02T10:27:45.529489+00:00 12985950.430660204962 237013998.069353282452 249999948.500013500452 1 60066.435954533 2023-05-02T10:27:46.471664+00:00 12985937.419079497457 237014011.080805867910 249999948.499885380268 1 60066.435967073 2023-05-02T10:27:47.555087+00:00 12985944.110217211768 237014004.389652937651 249999948.499870151281 1 60066.435978221 2023-05-02T10:27:48.518282+00:00 12985941.941438589245 237014006.558410286903 249999948.499848872423 1 60066.435990289 2023-05-02T10:27:49.560966+00:00 12985903.285280177370 237014045.214678525925 249999948.499958693981 1 60066.436001208 2023-05-02T10:27:50.504376+00:00 12985976.509950552136 237013971.990206688643 249999948.500157237053 1 60066.436012705 2023-05-02T10:27:51.497742+00:00 12985943.700685694814 237014004.799317270517 249999948.500002980232 1 60066.436024823 2023-05-02T10:27:52.544745+00:00 12985953.074768370017 237013995.425180196762 249999948.499948561192 1 60066.436036466 2023-05-02T10:27:53.550616+00:00 12985913.157360667363 237014035.342630326748 249999948.499990999699 1 60066.436048064 2023-05-02T10:27:54.552764+00:00 12985922.256823314354 237014026.243233144283 249999948.500056445599 1 60066.436058721 2023-05-02T10:27:55.473471+00:00 12985937.669531254098 237014010.830424278975 249999948.499955534935 1 60066.436071158 2023-05-02T10:27:56.548060+00:00 12985950.010895580053 237013998.489204525948 249999948.500100106001 1 60066.436081875 2023-05-02T10:27:57.474018+00:00 12985884.926470998675 237014063.573703765869 249999948.500174760818 1 60066.436093982 2023-05-02T10:27:58.520060+00:00 12985948.585820062086 237013999.914293259382 249999948.500113308430 1 60066.436105220 2023-05-02T10:27:59.490954+00:00 12985914.431168418378 237014034.068894326687 249999948.500062733889 1 60066.436116870 2023-05-02T10:28:00.497522+00:00 12985985.188992759213 237013963.311004996300 249999948.499997764826 1 60066.436128722 2023-05-02T10:28:01.521524+00:00 12985942.565809873864 237014005.934139728546 249999948.499949604273 1 60066.436143631 2023-05-02T10:28:02.809730+00:00 12985948.163899429142 237014000.335960239172 249999948.499859660864 1 60066.436153220 2023-05-02T10:28:03.638259+00:00 12985934.945580432191 237014013.554324179888 249999948.499904602766 1 60066.436163855 2023-05-02T10:28:04.557049+00:00 12985979.378456784412 237013969.121433764696 249999948.499890536070 1 60066.436175954 2023-05-02T10:28:05.602371+00:00 12985908.817616131157 237014039.682232052088 249999948.499848186970 1 60066.436187843 2023-05-02T10:28:06.629670+00:00 12985949.746451051906 237013998.753712832928 249999948.500163882971 1 60066.436197983 2023-05-02T10:28:07.505737+00:00 12985939.829873166978 237014008.669999510050 249999948.499872684479 1 60066.436210632 2023-05-02T10:28:08.598653+00:00 12985969.660535596311 237013978.839325547218 249999948.499861150980 1 60066.436221494 2023-05-02T10:28:09.537090+00:00 12985936.575527023524 237014011.924448281527 249999948.499975293875 1 60066.436233696 2023-05-02T10:28:10.591278+00:00 12985925.770219124854 237014022.729971975088 249999948.500191092491 1 60066.436244849 2023-05-02T10:28:11.554938+00:00 12985939.264116201550 237014009.235762864351 249999948.499879062176 1 60066.436256616 2023-05-02T10:28:12.571650+00:00 12985956.187465576455 237013992.312608927488 249999948.500074505806 1 60066.436267301 2023-05-02T10:28:13.494868+00:00 12985916.020556103438 237014032.479577690363 249999948.500133782625 1 60066.436280020 2023-05-02T10:28:14.593713+00:00 12985977.401721006259 237013971.098403036594 249999948.500124037266 1 60066.436291602 2023-05-02T10:28:15.594378+00:00 12985929.378681682050 237014019.121193200350 249999948.499874889851 1 60066.436302460 2023-05-02T10:28:16.532515+00:00 12985968.569171831012 237013979.930801808834 249999948.499973654747 1 60066.436314021 2023-05-02T10:28:17.531424+00:00 12985933.300932297483 237014015.198727816343 249999948.499660104513 1 60066.436326344 2023-05-02T10:28:18.596153+00:00 12985969.600205950439 237013978.899792730808 249999948.499998688698 1 60066.436336910 2023-05-02T10:28:19.509063+00:00 12985928.776900215074 237014019.723164081573 249999948.500064283609 1 60066.436348692 2023-05-02T10:28:20.527008+00:00 12985931.813283549622 237014016.686733841896 249999948.500017404556 1 60066.436360480 2023-05-02T10:28:21.545517+00:00 12985949.195568019524 237013999.304788351059 249999948.500356376171 1 60066.436370946 2023-05-02T10:28:22.449690+00:00 12985961.244650635868 237013987.255411744118 249999948.500062376261 1 60066.436383542 2023-05-02T10:28:23.537980+00:00 12985964.191688258201 237013984.308137595654 249999948.499825865030 1 60066.436394541 2023-05-02T10:28:24.488296+00:00 12985957.477570414543 237013991.022216051817 249999948.499786466360 1 60066.436406328 2023-05-02T10:28:25.506750+00:00 12985932.067167393863 237014016.432984620333 249999948.500152021646 1 60066.436417911 2023-05-02T10:28:26.507538+00:00 12985945.011799620464 237014003.488174736500 249999948.499974370003 1 60066.436429889 2023-05-02T10:28:27.542432+00:00 12985964.986484602094 237013983.513442605734 249999948.499927222729 1 60066.436441667 2023-05-02T10:28:28.560031+00:00 12985946.376591965556 237014002.123361289501 249999948.499953269958 1 60066.436453475 2023-05-02T10:28:29.580237+00:00 12985926.227319892496 237014022.272559195757 249999948.499879091978 1 60066.436463887 2023-05-02T10:28:30.479832+00:00 12985923.747807720676 237014024.752080470324 249999948.499888181686 1 60066.436475369 2023-05-02T10:28:31.471911+00:00 12985985.181139193475 237013963.318814903498 249999948.499954104424 1 60066.436487667 2023-05-02T10:28:32.534444+00:00 12985931.108860649168 237014017.391307950020 249999948.500168591738 1 60066.436499351 2023-05-02T10:28:33.543907+00:00 12985980.692082101479 237013967.807886660099 249999948.499968767166 1 60066.436510388 2023-05-02T10:28:34.497530+00:00 12985902.768826924264 237014045.731206178665 249999948.500033110380 1 60066.436522143 2023-05-02T10:28:35.513139+00:00 12985968.885251821950 237013979.614444941282 249999948.499696761370 1 60066.436534566 2023-05-02T10:28:36.586530+00:00 12985946.883747503161 237014001.616244107485 249999948.499991595745 1 60066.436545386 2023-05-02T10:28:37.521399+00:00 12985966.709495019168 237013981.790395468473 249999948.499890476465 1 60066.436557489 2023-05-02T10:28:38.566988+00:00 12985948.744861250743 237013999.755435198545 249999948.500296443701 1 60066.436567619 2023-05-02T10:28:39.442282+00:00 12985874.097325488925 237014074.402642250061 249999948.499967753887 1 60066.436579840 2023-05-02T10:28:40.498218+00:00 12985939.146985787898 237014009.352882474661 249999948.499868273735 1 60066.436591321 2023-05-02T10:28:41.490140+00:00 12985924.889218287542 237014023.610851019621 249999948.500069320202 1 60066.436602942 2023-05-02T10:28:42.494191+00:00 12985932.812540743500 237014015.687367320061 249999948.499908059835 1 60066.436614351 2023-05-02T10:28:43.479968+00:00 12985935.852640530095 237014012.647383242846 249999948.500023782253 1 60066.436626484 2023-05-02T10:28:44.528181+00:00 12985934.384519224986 237014014.115439355373 249999948.499958574772 1 60066.436637661 2023-05-02T10:28:45.493944+00:00 12985958.925268221647 237013989.574735254049 249999948.500003486872 1 60066.436649796 2023-05-02T10:28:46.542319+00:00 12985910.129570888355 237014038.370514780283 249999948.500085681677 1 60066.436660834 2023-05-02T10:28:47.496078+00:00 12985948.311678726226 237014000.188495099545 249999948.500173836946 1 60066.436672053 2023-05-02T10:28:48.465352+00:00 12985947.490457691252 237014001.009609460831 249999948.500067144632 1 60066.436684092 2023-05-02T10:28:49.505553+00:00 12985955.739782353863 237013992.760133683681 249999948.499916046858 1 60066.436694987 2023-05-02T10:28:50.446846+00:00 12985933.676348032430 237014014.823682308197 249999948.500030338764 1 60066.436707888 2023-05-02T10:28:51.561500+00:00 12985929.725668802857 237014018.774194836617 249999948.499863624573 1 60066.436718777 2023-05-02T10:28:52.502293+00:00 12985915.803625447676 237014032.696492075920 249999948.500117510557 1 60066.436731040 2023-05-02T10:28:53.561830+00:00 12985988.654065676033 237013959.845853924751 249999948.499919593334 1 60066.436741966 2023-05-02T10:28:54.505849+00:00 12985963.337456643581 237013985.162517637014 249999948.499974280596 1 60066.436753333 2023-05-02T10:28:55.487979+00:00 12985942.067741623148 237014006.432069778442 249999948.499811410904 1 60066.436765444 2023-05-02T10:28:56.534379+00:00 12985951.109044177458 237013997.390883803368 249999948.499927967787 1 60066.436776573 2023-05-02T10:28:57.495906+00:00 12985917.360486276448 237014031.139228254557 249999948.499714523554 1 60066.436787527 2023-05-02T10:28:58.442326+00:00 12985951.372516769916 237013997.127370417118 249999948.499887198210 1 60066.436800362 2023-05-02T10:28:59.551238+00:00 12985986.337593162432 237013962.162697166204 249999948.500290334225 1 60066.436811360 2023-05-02T10:29:00.501455+00:00 12985928.875638097525 237014019.624457955360 249999948.500096052885 1 60066.436822845 2023-05-02T10:29:01.493774+00:00 12985953.584324374795 237013994.915761113167 249999948.500085473061 1 60066.436836537 2023-05-02T10:29:02.676820+00:00 12985944.420423023403 237014004.079821616411 249999948.500244647264 1 60066.436846828 2023-05-02T10:29:03.565906+00:00 12985983.834450284019 237013964.665706127882 249999948.500156402588 1 60066.436858259 2023-05-02T10:29:04.553551+00:00 12985934.373111370951 237014014.127025634050 249999948.500137001276 1 60066.436870231 2023-05-02T10:29:05.587948+00:00 12985925.168637573719 237014023.331375062466 249999948.500012636185 1 60066.436881253 2023-05-02T10:29:06.540230+00:00 12985977.322543239221 237013971.177353650331 249999948.499896883965 1 60066.436892515 2023-05-02T10:29:07.513315+00:00 12985921.460787935182 237014027.039028346539 249999948.499816268682 1 60066.436904113 2023-05-02T10:29:08.515325+00:00 12985915.568424446508 237014032.931598126888 249999948.500022560358 1 60066.436915882 2023-05-02T10:29:09.532234+00:00 12985947.034421196207 237014001.465573877096 249999948.499995082617 1 60066.436927286 2023-05-02T10:29:10.517543+00:00 12985959.530113888904 237013988.969954609871 249999948.500068485737 1 60066.436939244 2023-05-02T10:29:11.550705+00:00 12985973.392089767382 237013975.107890337706 249999948.499980092049 1 60066.436949777 2023-05-02T10:29:12.460774+00:00 12985976.986885568127 237013971.513203620911 249999948.500089198351 1 60066.436961642 2023-05-02T10:29:13.485856+00:00 12985945.304445276037 237014003.195450723171 249999948.499895989895 1 60066.436973281 2023-05-02T10:29:14.491493+00:00 12985949.708335965872 237013998.791651129723 249999948.499987095594 1 60066.436985442 2023-05-02T10:29:15.542173+00:00 12985886.883506946266 237014061.616344004869 249999948.499850958586 1 60066.436997076 2023-05-02T10:29:16.547369+00:00 12985988.022913346067 237013960.476781874895 249999948.499695211649 1 60066.437008258 2023-05-02T10:29:17.513540+00:00 12985940.305669870228 237014008.194584310055 249999948.500254184008 1 60066.437019570 2023-05-02T10:29:18.490855+00:00 12985958.265963599086 237013990.233739078045 249999948.499702692032 1 60066.437030684 2023-05-02T10:29:19.451068+00:00 12985954.278098162264 237013994.222141385078 249999948.500239551067 1 60066.437043494 2023-05-02T10:29:20.557887+00:00 12985928.731878938153 237014019.768186032772 249999948.500064969063 1 60066.437054319 2023-05-02T10:29:21.493174+00:00 12985969.983433054760 237013978.516528010368 249999948.499961078167 1 60066.437066041 2023-05-02T10:29:22.505965+00:00 12985979.103001583368 237013969.397146850824 249999948.500148445368 1 60066.437077892 2023-05-02T10:29:23.529884+00:00 12985928.350643731654 237014020.149545341730 249999948.500189065933 1 60066.437088978 2023-05-02T10:29:24.487673+00:00 12985919.612081540748 237014028.888005554676 249999948.500087082386 1 60066.437100918 2023-05-02T10:29:25.519373+00:00 12985929.785428626463 237014018.714601695538 249999948.500030308962 1 60066.437112651 2023-05-02T10:29:26.533011+00:00 12985943.792294207960 237014004.707522928715 249999948.499817132950 1 60066.437123693 2023-05-02T10:29:27.487027+00:00 12985948.220504868776 237014000.279536545277 249999948.500041425228 1 60066.437135113 2023-05-02T10:29:28.473748+00:00 12985965.374222459272 237013983.125792086124 249999948.500014543533 1 60066.437147261 2023-05-02T10:29:29.523347+00:00 12985906.174557143822 237014042.325476974249 249999948.500034123659 1 60066.437159131 2023-05-02T10:29:30.548967+00:00 12986016.149701353163 237013932.350354254246 249999948.500055611134 1 60066.437171139 2023-05-02T10:29:31.586444+00:00 12985937.541143998504 237014010.958779543638 249999948.499923527241 1 60066.437183038 2023-05-02T10:29:32.614532+00:00 12985910.004725789651 237014038.495035827160 249999948.499761611223 1 60066.437193359 2023-05-02T10:29:33.506186+00:00 12985979.481632171199 237013969.018243223429 249999948.499875396490 1 60066.437204369 2023-05-02T10:29:34.457459+00:00 12985951.364374795929 237013997.135562241077 249999948.499937027693 1 60066.437217054 2023-05-02T10:29:35.553495+00:00 12985939.074626410380 237014009.425272405148 249999948.499898821115 1 60066.437228067 2023-05-02T10:29:36.504958+00:00 12985905.616633171216 237014042.883206367493 249999948.499839544296 1 60066.437239525 2023-05-02T10:29:37.494989+00:00 12985969.385759692639 237013979.114286243916 249999948.500045925379 1 60066.437251040 2023-05-02T10:29:38.489837+00:00 12985965.519869966432 237013982.980124384165 249999948.499994337559 1 60066.437263022 2023-05-02T10:29:39.525108+00:00 12985919.669485324994 237014028.830410212278 249999948.499895542860 1 60066.437274236 2023-05-02T10:29:40.493971+00:00 12985962.106509920210 237013986.393405556679 249999948.499915480614 1 60066.437287161 2023-05-02T10:29:41.610741+00:00 12985923.503059770912 237014024.996916502714 249999948.499976277351 1 60066.437297456 2023-05-02T10:29:42.500230+00:00 12985919.246390001848 237014029.253297865391 249999948.499687880278 1 60066.437309618 2023-05-02T10:29:43.550956+00:00 12985986.392010483891 237013962.108011394739 249999948.500021874905 1 60066.437319968 2023-05-02T10:29:44.445268+00:00 12985946.304425317794 237014002.195621818304 249999948.500047147274 1 60066.437332310 2023-05-02T10:29:45.511555+00:00 12985958.332500193268 237013990.167619198561 249999948.500119388103 1 60066.437343762 2023-05-02T10:29:46.501023+00:00 12985948.590128131211 237013999.909657329321 249999948.499785453081 1 60066.437355414 2023-05-02T10:29:47.507756+00:00 12985921.036016153172 237014027.464098125696 249999948.500114291906 1 60066.437366601 2023-05-02T10:29:48.474289+00:00 12985998.454921374097 237013950.044932991266 249999948.499854356050 1 60066.437378345 2023-05-02T10:29:49.489027+00:00 12985982.825999379158 237013965.673850923777 249999948.499850302935 1 60066.437391083 2023-05-02T10:29:50.589593+00:00 12985941.097578557208 237014007.402337402105 249999948.499915957451 1 60066.437401858 2023-05-02T10:29:51.520562+00:00 12985967.442989123985 237013981.056872189045 249999948.499861299992 1 60066.437413217 2023-05-02T10:29:52.502008+00:00 12985945.988711871207 237014002.511051774025 249999948.499763637781 1 60066.437424370 2023-05-02T10:29:53.465555+00:00 12985950.643489066511 237013997.856412112713 249999948.499901175499 1 60066.437436837 2023-05-02T10:29:54.542681+00:00 12985958.017136231065 237013990.482988089323 249999948.500124335289 1 60066.437447880 2023-05-02T10:29:55.496826+00:00 12985933.852100966498 237014014.648007452488 249999948.500108420849 1 60066.437459819 2023-05-02T10:29:56.528354+00:00 12985985.593694457784 237013962.906258106232 249999948.499952554703 1 60066.437471101 2023-05-02T10:29:57.503078+00:00 12985951.677233194932 237013996.822728693485 249999948.499961882830 1 60066.437482473 2023-05-02T10:29:58.485711+00:00 12985921.900239197537 237014026.599645793438 249999948.499884992838 1 60066.437495150 2023-05-02T10:29:59.580913+00:00 12985940.182881664485 237014008.317001849413 249999948.499883502722 1 60066.437505580 2023-05-02T10:30:00.482056+00:00 12985934.906264960766 237014013.593591928482 249999948.499856889248 1 60066.437524893 2023-05-02T10:30:02.150787+00:00 12985943.038927283138 237014005.461153030396 249999948.500080317259 1 60066.437531561 2023-05-02T10:30:02.726835+00:00 12985958.742643058300 237013989.757409512997 249999948.500052571297 1 60066.437543343 2023-05-02T10:30:03.744831+00:00 12985952.293236227706 237013996.206823378801 249999948.500059604645 1 60066.437553042 2023-05-02T10:30:04.582790+00:00 12985970.807552363724 237013977.692272812128 249999948.499825179577 1 60066.437564448 2023-05-02T10:30:05.568335+00:00 12985947.197655459866 237014001.302390396595 249999948.500045865774 1 60066.437577351 2023-05-02T10:30:06.683124+00:00 12985936.532082643360 237014011.967871099710 249999948.499953746796 1 60066.437587507 2023-05-02T10:30:07.560631+00:00 12985911.868501249701 237014036.631402164698 249999948.499903410673 1 60066.437600053 2023-05-02T10:30:08.644573+00:00 12985957.195098582655 237013991.304765224457 249999948.499863803387 1 60066.437610504 2023-05-02T10:30:09.547534+00:00 12985924.850122259930 237014023.649739801884 249999948.499862074852 1 60066.437623152 2023-05-02T10:30:10.640274+00:00 12985947.385040570050 237014001.115016788244 249999948.500057369471 1 60066.437634071 2023-05-02T10:30:11.583723+00:00 12985990.875728184357 237013957.624340087175 249999948.500068277121 1 60066.437645839 2023-05-02T10:30:12.600468+00:00 12985941.200278958306 237014007.299769401550 249999948.500048369169 1 60066.437656165 2023-05-02T10:30:13.492663+00:00 12985967.170671921223 237013981.329309225082 249999948.499981135130 1 60066.437668198 2023-05-02T10:30:14.532341+00:00 12985953.743906175718 237013994.756120532751 249999948.500026702881 1 60066.437679604 2023-05-02T10:30:15.517742+00:00 12985934.036394797266 237014014.463753253222 249999948.500148057938 1 60066.437691171 2023-05-02T10:30:16.517194+00:00 12985959.609844479710 237013988.890494734049 249999948.500339210033 1 60066.437703375 2023-05-02T10:30:17.571608+00:00 12985959.453590376303 237013989.046301186085 249999948.499891549349 1 60066.437715095 2023-05-02T10:30:18.584202+00:00 12985949.598153607920 237013998.901803076267 249999948.499956697226 1 60066.437725901 2023-05-02T10:30:19.517810+00:00 12985941.989927319810 237014006.510012477636 249999948.499939799309 1 60066.437738590 2023-05-02T10:30:20.614197+00:00 12985964.714070027694 237013983.786066472530 249999948.500136494637 1 60066.437749980 2023-05-02T10:30:21.598238+00:00 12985956.216520985588 237013992.283764392138 249999948.500285387039 1 60066.437760623 2023-05-02T10:30:22.517809+00:00 12985936.055171271786 237014012.444516569376 249999948.499687850475 1 60066.437772967 2023-05-02T10:30:23.584377+00:00 12985949.951041396707 237013998.548871904612 249999948.499913305044 1 60066.437784018 2023-05-02T10:30:24.539142+00:00 12985935.739543847740 237014012.760545015335 249999948.500088870525 1 60066.437795880 2023-05-02T10:30:25.564022+00:00 12985947.552964612842 237014000.946689814329 249999948.499654412270 1 60066.437806827 2023-05-02T10:30:26.509857+00:00 12985906.511358786374 237014041.988451719284 249999948.499810516834 1 60066.437818861 2023-05-02T10:30:27.549539+00:00 12985931.447528861463 237014017.052561849356 249999948.500090718269 1 60066.437830797 2023-05-02T10:30:28.580854+00:00 12985953.355352206156 237013995.144992321730 249999948.500344514847 1 60066.437842155 2023-05-02T10:30:29.562200+00:00 12985953.684144467115 237013994.815851390362 249999948.499995857477 1 60066.437853123 2023-05-02T10:30:30.509832+00:00 12985922.995096698403 237014025.504937529564 249999948.500034213066 1 60066.437865320 2023-05-02T10:30:31.563658+00:00 12985932.176205500960 237014016.323903411627 249999948.500108897686 1 60066.437876972 2023-05-02T10:30:32.570395+00:00 12985945.241643529385 237014003.258172512054 249999948.499816030264 1 60066.437889243 2023-05-02T10:30:33.630643+00:00 12985948.780484518036 237013999.719415575266 249999948.499900102615 1 60066.437899915 2023-05-02T10:30:34.552666+00:00 12985951.806466290727 237013996.693458139896 249999948.499924421310 1 60066.437912461 2023-05-02T10:30:35.636641+00:00 12985945.112564947456 237014003.387335658073 249999948.499900609255 1 60066.437923429 2023-05-02T10:30:36.584211+00:00 12985967.523286947981 237013980.976826608181 249999948.500113546848 1 60066.437934340 2023-05-02T10:30:37.526971+00:00 12985928.394951764494 237014020.105082929134 249999948.500034689903 1 60066.437946663 2023-05-02T10:30:38.591654+00:00 12985968.882328584790 237013979.617425411940 249999948.499754011631 1 60066.437956757 2023-05-02T10:30:39.463838+00:00 12985943.263346854597 237014005.236331343651 249999948.499678194523 1 60066.437969104 2023-05-02T10:30:40.530605+00:00 12985958.134482443333 237013990.365446627140 249999948.499929070473 1 60066.437980674 2023-05-02T10:30:41.530274+00:00 12985965.462559796870 237013983.037384241819 249999948.499944031239 1 60066.437991688 2023-05-02T10:30:42.481841+00:00 12985962.316816017032 237013986.183149427176 249999948.499965429306 1 60066.438003019 2023-05-02T10:30:43.460834+00:00 12985914.046279311180 237014034.453683316708 249999948.499962627888 1 60066.438014625 2023-05-02T10:30:44.463623+00:00 12985945.396531555802 237014003.103405892849 249999948.499937444925 1 60066.438027272 2023-05-02T10:30:45.556329+00:00 12985880.688618265092 237014067.811242729425 249999948.499861001968 1 60066.438038227 2023-05-02T10:30:46.502790+00:00 12985974.280084684491 237013974.219794005156 249999948.499878704548 1 60066.438050469 2023-05-02T10:30:47.560530+00:00 12985917.458656875417 237014031.041298449039 249999948.499955326319 1 60066.438060924 2023-05-02T10:30:48.463863+00:00 12985965.452572695911 237013983.047460079193 249999948.500032782555 1 60066.438072653 2023-05-02T10:30:49.477202+00:00 12985935.188821159303 237014013.311221301556 249999948.500042468309 1 60066.438084544 2023-05-02T10:30:50.504588+00:00 12985956.317754348740 237013992.182363986969 249999948.500118345022 1 60066.438096216 2023-05-02T10:30:51.513083+00:00 12985928.744176423177 237014019.755734622478 249999948.499911040068 1 60066.438107534 2023-05-02T10:30:52.490950+00:00 12985939.047828888521 237014009.452235668898 249999948.500064551830 1 60066.438119267 2023-05-02T10:30:53.504640+00:00 12985967.154903043061 237013981.344758808613 249999948.499661862850 1 60066.438131083 2023-05-02T10:30:54.525586+00:00 12985925.377060875297 237014023.122819274664 249999948.499880135059 1 60066.438142993 2023-05-02T10:30:55.554586+00:00 12985940.788494331762 237014007.711535692215 249999948.500030010939 1 60066.438154805 2023-05-02T10:30:56.575143+00:00 12985921.559264533222 237014026.940887480974 249999948.500152021646 1 60066.438166108 2023-05-02T10:30:57.551682+00:00 12985961.719448521733 237013986.780515223742 249999948.499963760376 1 60066.438177757 2023-05-02T10:30:58.558185+00:00 12985963.040824258700 237013985.459101736546 249999948.499926000834 1 60066.438188728 2023-05-02T10:30:59.506111+00:00 12985943.122491279617 237014005.377772569656 249999948.500263839960 1 60066.438200208 2023-05-02T10:31:00.498015+00:00 12985935.221159575507 237014013.278687894344 249999948.499847471714 1 60066.438212100 2023-05-02T10:31:01.525459+00:00 12985967.797307340428 237013980.702590644360 249999948.499897986650 1 60066.438224976 2023-05-02T10:31:02.637962+00:00 12985972.337832879275 237013976.162196576595 249999948.500029444695 1 60066.438237041 2023-05-02T10:31:03.680331+00:00 12985979.114840149879 237013969.385111629963 249999948.499951779842 1 60066.438247617 2023-05-02T10:31:04.594103+00:00 12985953.111974764615 237013995.388114064932 249999948.500088840723 1 60066.438259220 2023-05-02T10:31:05.596605+00:00 12985937.909397386014 237014010.590596497059 249999948.499993890524 1 60066.438270345 2023-05-02T10:31:06.557814+00:00 12985932.063962219283 237014016.435924857855 249999948.499887079000 1 60066.438282240 2023-05-02T10:31:07.585499+00:00 12985940.254682753235 237014008.245410084724 249999948.500092834234 1 60066.438293720 2023-05-02T10:31:08.577355+00:00 12985926.083719229326 237014022.416186630726 249999948.499905854464 1 60066.438305491 2023-05-02T10:31:09.594369+00:00 12985951.654089078307 237013996.846032053232 249999948.500121116638 1 60066.438316034 2023-05-02T10:31:10.505337+00:00 12985954.506757861003 237013993.993305116892 249999948.500062972307 1 60066.438328027 2023-05-02T10:31:11.541533+00:00 12985923.969046834856 237014024.531120181084 249999948.500167012215 1 60066.438339416 2023-05-02T10:31:12.525575+00:00 12986004.800629843026 237013943.699470698833 249999948.500100553036 1 60066.438350599 2023-05-02T10:31:13.491798+00:00 12985907.514758467674 237014040.985244393349 249999948.500002861023 1 60066.438362356 2023-05-02T10:31:14.507537+00:00 12985971.350064065307 237013977.149677067995 249999948.499741137028 1 60066.438374351 2023-05-02T10:31:15.543938+00:00 12985956.547721307725 237013991.952202826738 249999948.499924123287 1 60066.438385843 2023-05-02T10:31:16.536882+00:00 12985958.231784787029 237013990.268223434687 249999948.500008225441 1 60066.438397371 2023-05-02T10:31:17.532856+00:00 12985945.466619106010 237014003.033248752356 249999948.499867856503 1 60066.438408385 2023-05-02T10:31:18.484494+00:00 12985967.308873331174 237013981.191132843494 249999948.500006169081 1 60066.438420950 2023-05-02T10:31:19.570027+00:00 12985910.741502746940 237014037.758535861969 249999948.500038623810 1 60066.438431082 2023-05-02T10:31:20.445531+00:00 12985919.040674569085 237014029.459373950958 249999948.500048518181 1 60066.438443164 2023-05-02T10:31:21.489401+00:00 12985948.510535676032 237013999.989523679018 249999948.500059366226 1 60066.438454610 2023-05-02T10:31:22.478330+00:00 12985977.798335365951 237013970.701716244221 249999948.500051617622 1 60066.438466175 2023-05-02T10:31:23.477526+00:00 12985939.822813170031 237014008.677158653736 249999948.499971836805 1 60066.438478325 2023-05-02T10:31:24.527331+00:00 12985981.212056158110 237013967.288117766380 249999948.500173926353 1 60066.438489713 2023-05-02T10:31:25.511185+00:00 12985905.595508173108 237014042.904443889856 249999948.499952077866 1 60066.438500957 2023-05-02T10:31:26.482635+00:00 12985945.519056402147 237014002.981002181768 249999948.500058591366 1 60066.438513212 2023-05-02T10:31:27.541563+00:00 12985899.339277669787 237014049.160724222660 249999948.500001907349 1 60066.438524565 2023-05-02T10:31:28.522390+00:00 12985985.841028137133 237013962.658816546202 249999948.499844670296 1 60066.438536234 2023-05-02T10:31:29.530639+00:00 12985938.250044943765 237014010.249716311693 249999948.499761253595 1 60066.438547915 2023-05-02T10:31:30.539893+00:00 12986001.742792999372 237013946.757020354271 249999948.499813348055 1 60066.438559799 2023-05-02T10:31:31.566573+00:00 12985938.099080242217 237014010.400900572538 249999948.499980807304 1 60066.438570481 2023-05-02T10:31:32.489555+00:00 12985914.301232712343 237014034.198742568493 249999948.499975293875 1 60066.438582170 2023-05-02T10:31:33.499448+00:00 12985987.265771374106 237013961.234237641096 249999948.500009000301 1 60066.438593768 2023-05-02T10:31:34.501551+00:00 12985925.221785187721 237014023.278267592192 249999948.500052779913 1 60066.438605318 2023-05-02T10:31:35.499471+00:00 12985921.495682431385 237014027.004244536161 249999948.499926954508 1 60066.438616685 2023-05-02T10:31:36.481548+00:00 12985997.188119612634 237013951.311650753021 249999948.499770373106 1 60066.438628028 2023-05-02T10:31:37.461625+00:00 12985909.965722544119 237014038.534320682287 249999948.500043213367 1 60066.438640192 2023-05-02T10:31:38.512591+00:00 12985969.101539172232 237013979.398573517799 249999948.500112682581 1 60066.438651300 2023-05-02T10:31:39.472308+00:00 12985953.020180549473 237013995.479595929384 249999948.499776482582 1 60066.438663815 2023-05-02T10:31:40.553653+00:00 12985930.184093343094 237014018.315685719252 249999948.499779075384 1 60066.438674507 2023-05-02T10:31:41.477397+00:00 12985934.500395251438 237014013.999711573124 249999948.500106811523 1 60066.438686785 2023-05-02T10:31:42.538216+00:00 12985958.261325968429 237013990.238920360804 249999948.500246316195 1 60066.438697995 2023-05-02T10:31:43.506785+00:00 12985921.120882714167 237014027.378924578428 249999948.499807298183 1 60066.438709949 2023-05-02T10:31:44.539582+00:00 12985932.239535624161 237014016.260649919510 249999948.500185549259 1 60066.438720774 2023-05-02T10:31:45.474858+00:00 12985962.246557420120 237013986.253514766693 249999948.500072181225 1 60066.438732356 2023-05-02T10:31:46.475526+00:00 12985962.337166693062 237013986.162757694721 249999948.499924391508 1 60066.438744482 2023-05-02T10:31:47.523235+00:00 12985929.962952025235 237014018.536797314882 249999948.499749332666 1 60066.438755861 2023-05-02T10:31:48.506396+00:00 12985937.749975211918 237014010.750024914742 249999948.500000119209 1 60066.438767231 2023-05-02T10:31:49.488768+00:00 12985963.235687449574 237013985.264109402895 249999948.499796867371 1 60066.438778679 2023-05-02T10:31:50.477850+00:00 12985998.044597778469 237013950.455457001925 249999948.500054776669 1 60066.438790348 2023-05-02T10:31:51.486091+00:00 12985918.900910267606 237014029.599060714245 249999948.499970972538 1 60066.438802644 2023-05-02T10:31:52.548464+00:00 12985903.827676501125 237014044.672380596399 249999948.500057101250 1 60066.438813288 2023-05-02T10:31:53.468065+00:00 12985962.679796872661 237013985.820122122765 249999948.499918997288 1 60066.438825435 2023-05-02T10:31:54.517535+00:00 12985918.580617658794 237014029.919359534979 249999948.499977201223 1 60066.438836543 2023-05-02T10:31:55.477344+00:00 12985933.878042872995 237014014.621941149235 249999948.499984025955 1 60066.438848916 2023-05-02T10:31:56.546395+00:00 12985980.769317610189 237013967.730711519718 249999948.500029116869 1 60066.438859786 2023-05-02T10:31:57.485555+00:00 12985937.537861667573 237014010.962059020996 249999948.499920696020 1 60066.438871592 2023-05-02T10:31:58.505532+00:00 12986008.562886103988 237013939.937123417854 249999948.500009536743 1 60066.438883166 2023-05-02T10:31:59.505518+00:00 12985906.951876008883 237014041.548102855682 249999948.499978870153 1 60066.438894555 2023-05-02T10:32:00.489543+00:00 12985904.379199206829 237014044.120745301247 249999948.499944508076 1 60066.438906674 2023-05-02T10:32:01.536619+00:00 12985932.496479650959 237014016.003417313099 249999948.499896973372 1 60066.438919979 2023-05-02T10:32:02.686155+00:00 12985869.338305324316 237014079.161651283503 249999948.499956607819 1 60066.438931671 2023-05-02T10:32:03.696323+00:00 12985985.890054969117 237013962.610085755587 249999948.500140726566 1 60066.438943296 2023-05-02T10:32:04.700771+00:00 12985951.935668451712 237013996.564213037491 249999948.499881476164 1 60066.438953530 2023-05-02T10:32:05.584985+00:00 12985904.671413430944 237014043.828498184681 249999948.499911606312 1 60066.438965887 2023-05-02T10:32:06.652653+00:00 12985928.074013130739 237014020.425940811634 249999948.499953955412 1 60066.438977548 2023-05-02T10:32:07.660182+00:00 12985942.076479308307 237014006.423670887947 249999948.500150203705 1 60066.438988443 2023-05-02T10:32:08.601484+00:00 12985912.572387253866 237014035.927604883909 249999948.499992132187 1 60066.438998645 2023-05-02T10:32:09.482888+00:00 12985977.539210874587 237013970.960629165173 249999948.499840050936 1 60066.439010857 2023-05-02T10:32:10.538061+00:00 12985916.797117138281 237014031.702762275934 249999948.499879419804 1 60066.439022984 2023-05-02T10:32:11.585803+00:00 12985967.440156068653 237013981.059810727835 249999948.499966800213 1 60066.439034469 2023-05-02T10:32:12.578157+00:00 12985974.050775932148 237013974.449165970087 249999948.499941915274 1 60066.439044937 2023-05-02T10:32:13.482519+00:00 12985922.331028182060 237014026.169069766998 249999948.500097960234 1 60066.439057646 2023-05-02T10:32:14.580633+00:00 12985993.379736248404 237013955.120552510023 249999948.500288754702 1 60066.439069018 2023-05-02T10:32:15.563157+00:00 12985944.152176411822 237014004.347843855619 249999948.500020265579 1 60066.439080528 2023-05-02T10:32:16.557613+00:00 12985924.125010106713 237014024.374836027622 249999948.499846130610 1 60066.439092058 2023-05-02T10:32:17.553839+00:00 12986022.166687404737 237013926.333088457584 249999948.499775856733 1 60066.439103622 2023-05-02T10:32:18.552893+00:00 12985904.087165378034 237014044.412660866976 249999948.499826252460 1 60066.439115170 2023-05-02T10:32:19.550677+00:00 12985925.226082887501 237014023.273953139782 249999948.500036031008 1 60066.439125967 2023-05-02T10:32:20.483566+00:00 12985968.355227829888 237013980.144798964262 249999948.500026792288 1 60066.439138608 2023-05-02T10:32:21.575705+00:00 12985922.767851641402 237014025.732443064451 249999948.500294715166 1 60066.439150153 2023-05-02T10:32:22.573232+00:00 12985934.031774511561 237014014.468176364899 249999948.499950885773 1 60066.439161740 2023-05-02T10:32:23.574308+00:00 12985947.209387997165 237014001.290414184332 249999948.499802172184 1 60066.439172359 2023-05-02T10:32:24.491797+00:00 12985902.575364675373 237014045.924634009600 249999948.499998688698 1 60066.439184231 2023-05-02T10:32:25.517557+00:00 12985961.610844409093 237013986.889334857464 249999948.500179260969 1 60066.439195544 2023-05-02T10:32:26.495021+00:00 12985902.800519613549 237014045.699441224337 249999948.499960839748 1 60066.439207612 2023-05-02T10:32:27.537686+00:00 12985939.877537380904 237014008.622353911400 249999948.499891281128 1 60066.439219515 2023-05-02T10:32:28.566122+00:00 12985907.484340319410 237014041.015771269798 249999948.500111579895 1 60066.439230534 2023-05-02T10:32:29.518169+00:00 12985929.799421023577 237014018.700507044792 249999948.499928057194 1 60066.439241850 2023-05-02T10:32:30.495802+00:00 12985964.556558331475 237013983.943536281586 249999948.500094622374 1 60066.439253718 2023-05-02T10:32:31.521183+00:00 12985990.141138482839 237013958.358858019114 249999948.499996513128 1 60066.439266007 2023-05-02T10:32:32.583017+00:00 12985917.702685944736 237014030.797225356102 249999948.499911308289 1 60066.439276343 2023-05-02T10:32:33.476000+00:00 12985931.626664182171 237014016.873267591000 249999948.499931782484 1 60066.439288352 2023-05-02T10:32:34.513640+00:00 12985979.666989099234 237013968.833320736885 249999948.500309824944 1 60066.439299708 2023-05-02T10:32:35.494801+00:00 12985939.533825540915 237014008.966320365667 249999948.500145912170 1 60066.439312757 2023-05-02T10:32:36.622231+00:00 12985927.888185625896 237014020.611823260784 249999948.500008881092 1 60066.439323825 2023-05-02T10:32:37.578493+00:00 12985927.505540028214 237014020.994519978762 249999948.500060021877 1 60066.439335746 2023-05-02T10:32:38.608409+00:00 12985917.637688536197 237014030.862352550030 249999948.500041097403 1 60066.439346040 2023-05-02T10:32:39.497850+00:00 12985957.991409566253 237013990.508490562439 249999948.499900132418 1 60066.439358170 2023-05-02T10:32:40.545854+00:00 12985927.216945465654 237014021.283265739679 249999948.500211209059 1 60066.439370112 2023-05-02T10:32:41.577643+00:00 12985927.880773654208 237014020.619216501713 249999948.499990165234 1 60066.439380746 2023-05-02T10:32:42.496475+00:00 12985958.829661514610 237013989.670378148556 249999948.500039666891 1 60066.439392693 2023-05-02T10:32:43.528662+00:00 12985904.681954998523 237014043.818011522293 249999948.499966531992 1 60066.439403640 2023-05-02T10:32:44.474467+00:00 12985982.760995848104 237013965.739029347897 249999948.500025182962 1 60066.439415755 2023-05-02T10:32:45.521260+00:00 12985950.918252190575 237013997.581800013781 249999948.500052213669 1 60066.439427240 2023-05-02T10:32:46.513513+00:00 12985992.365269932896 237013956.134618729353 249999948.499888658524 1 60066.439438789 2023-05-02T10:32:47.511362+00:00 12985913.303241537884 237014035.196510672569 249999948.499752223492 1 60066.439450500 2023-05-02T10:32:48.523197+00:00 12985921.487413052469 237014027.012538105249 249999948.499951153994 1 60066.439462221 2023-05-02T10:32:49.535934+00:00 12985915.935587536544 237014032.564192771912 249999948.499780297279 1 60066.439474185 2023-05-02T10:32:50.569560+00:00 12985978.042395839468 237013970.457452297211 249999948.499848127365 1 60066.439485199 2023-05-02T10:32:51.521194+00:00 12985949.132165340707 237013999.367950111628 249999948.500115454197 1 60066.439496790 2023-05-02T10:32:52.522671+00:00 12985968.980299208313 237013979.519806653261 249999948.500105857849 1 60066.439507502 2023-05-02T10:32:53.448205+00:00 12985969.359173098579 237013979.140833616257 249999948.500006705523 1 60066.439519705 2023-05-02T10:32:54.502509+00:00 12985926.736458811909 237014021.763440340757 249999948.499899148941 1 60066.439531314 2023-05-02T10:32:55.505540+00:00 12985965.296846482903 237013983.203045666218 249999948.499892145395 1 60066.439543049 2023-05-02T10:32:56.519467+00:00 12985981.133445292711 237013967.366506069899 249999948.499951362610 1 60066.439554648 2023-05-02T10:32:57.521565+00:00 12985916.967467708513 237014031.532543748617 249999948.500011444092 1 60066.439565990 2023-05-02T10:32:58.501532+00:00 12985932.999538606033 237014015.500477284193 249999948.500015884638 1 60066.439577451 2023-05-02T10:32:59.491789+00:00 12985949.662878228351 237013998.836806863546 249999948.499685078859 1 60066.439589364 2023-05-02T10:33:00.521024+00:00 12985905.786994211376 237014042.713107883930 249999948.500102102757 1 60066.439604309 2023-05-02T10:33:01.812322+00:00 12985946.500328438357 237014001.999805659056 249999948.500134110451 1 60066.439613504 2023-05-02T10:33:02.606738+00:00 12985952.653361843899 237013995.846633791924 249999948.499995648861 1 60066.439624418 2023-05-02T10:33:03.549690+00:00 12985951.909701287746 237013996.590152502060 249999948.499853789806 1 60066.439636176 2023-05-02T10:33:04.565554+00:00 12985952.033713093027 237013996.466174364090 249999948.499887466431 1 60066.439646835 2023-05-02T10:33:05.486530+00:00 12985891.882825739682 237014056.617049992085 249999948.499875724316 1 60066.439658194 2023-05-02T10:33:06.467956+00:00 12985936.271355556324 237014012.228874742985 249999948.500230312347 1 60066.439670228 2023-05-02T10:33:07.507748+00:00 12985934.391576511785 237014014.108488410711 249999948.500064909458 1 60066.439681680 2023-05-02T10:33:08.497176+00:00 12985924.020313603804 237014024.479649901390 249999948.499963492155 1 60066.439693120 2023-05-02T10:33:09.485556+00:00 12985938.825212460011 237014009.674744367599 249999948.499956816435 1 60066.439705122 2023-05-02T10:33:10.522575+00:00 12985933.531007397920 237014014.968920886517 249999948.499928295612 1 60066.439716741 2023-05-02T10:33:11.526409+00:00 12985930.091950835660 237014018.408011794090 249999948.499962627888 1 60066.439728248 2023-05-02T10:33:12.520634+00:00 12985973.268034556881 237013975.231939643621 249999948.499974191189 1 60066.439740051 2023-05-02T10:33:13.540421+00:00 12985921.561166580766 237014026.938802033663 249999948.499968618155 1 60066.439750944 2023-05-02T10:33:14.481551+00:00 12985969.564210832119 237013978.935759395361 249999948.499970227480 1 60066.439762043 2023-05-02T10:33:15.440544+00:00 12985904.227652525529 237014044.272208571434 249999948.499861091375 1 60066.439774112 2023-05-02T10:33:16.483315+00:00 12985940.663922596723 237014007.836064696312 249999948.499987304211 1 60066.439785983 2023-05-02T10:33:17.508977+00:00 12985992.988372888416 237013955.511481940746 249999948.499854832888 1 60066.439797057 2023-05-02T10:33:18.465707+00:00 12985928.638600535691 237014019.861596614122 249999948.500197142363 1 60066.439808411 2023-05-02T10:33:19.446708+00:00 12985907.820171844214 237014040.679837882519 249999948.500009715557 1 60066.439820945 2023-05-02T10:33:20.529665+00:00 12985919.833137569949 237014028.666996240616 249999948.500133812428 1 60066.439832809 2023-05-02T10:33:21.554697+00:00 12985958.340739591047 237013990.159413009882 249999948.500152587891 1 60066.439843783 2023-05-02T10:33:22.502826+00:00 12985958.797373816371 237013989.702754706144 249999948.500128507614 1 60066.439855537 2023-05-02T10:33:23.518426+00:00 12985939.248537186533 237014009.251395374537 249999948.499932557344 1 60066.439866943 2023-05-02T10:33:24.503855+00:00 12985951.619501786307 237013996.880630880594 249999948.500132679939 1 60066.439879166 2023-05-02T10:33:25.559986+00:00 12985927.513453211635 237014020.986182481050 249999948.499635696411 1 60066.439890126 2023-05-02T10:33:26.506878+00:00 12985944.881781356409 237014003.618215173483 249999948.499996542931 1 60066.439901125 2023-05-02T10:33:27.457162+00:00 12985925.386016087607 237014023.114135175943 249999948.500151276588 1 60066.439913351 2023-05-02T10:33:28.513537+00:00 12985960.507940609008 237013987.992037743330 249999948.499978363514 1 60066.439924556 2023-05-02T10:33:29.481649+00:00 12985925.886449845508 237014022.613682448864 249999948.500132292509 1 60066.439936453 2023-05-02T10:33:30.509545+00:00 12985943.046548491344 237014005.453377306461 249999948.499925792217 1 60066.439948323 2023-05-02T10:33:31.535125+00:00 12985959.335370095447 237013989.164593696594 249999948.499963790178 1 60066.439960062 2023-05-02T10:33:32.549351+00:00 12985907.218197898939 237014041.281446039677 249999948.499643951654 1 60066.439971346 2023-05-02T10:33:33.524325+00:00 12985964.569983461872 237013983.929951965809 249999948.499935418367 1 60066.439982755 2023-05-02T10:33:34.509990+00:00 12985936.290719885379 237014012.209142893553 249999948.499862790108 1 60066.439994564 2023-05-02T10:33:35.530376+00:00 12985977.154922759160 237013971.345222771168 249999948.500145524740 1 60066.440005891 2023-05-02T10:33:36.509010+00:00 12985938.002967141569 237014010.497116506100 249999948.500083655119 1 60066.440016991 2023-05-02T10:33:37.468010+00:00 12985948.717535812408 237013999.782558381557 249999948.500094205141 1 60066.440028460 2023-05-02T10:33:38.458959+00:00 12985971.944932341576 237013976.555025100708 249999948.499957442284 1 60066.440040860 2023-05-02T10:33:39.530300+00:00 12985961.860890870914 237013986.639009445906 249999948.499900311232 1 60066.440052289 2023-05-02T10:33:40.517730+00:00 12985991.569008402526 237013956.931035369635 249999948.500043779612 1 60066.440063776 2023-05-02T10:33:41.510264+00:00 12985918.911079162732 237014029.588881909847 249999948.499961078167 1 60066.440075472 2023-05-02T10:33:42.520765+00:00 12985973.555458527058 237013974.944413095713 249999948.499871611595 1 60066.440086996 2023-05-02T10:33:43.516428+00:00 12985905.018511202186 237014043.481219649315 249999948.499730855227 1 60066.440098684 2023-05-02T10:33:44.526271+00:00 12985956.565557764843 237013991.934199154377 249999948.499756932259 1 60066.440109898 2023-05-02T10:33:45.495239+00:00 12985952.275277169421 237013996.224742889404 249999948.500020056963 1 60066.440121975 2023-05-02T10:33:46.538612+00:00 12985947.098300844431 237014001.401849776506 249999948.500150620937 1 60066.440133108 2023-05-02T10:33:47.500539+00:00 12985963.320609716699 237013985.179355591536 249999948.499965310097 1 60066.440145471 2023-05-02T10:33:48.568715+00:00 12985944.176972853020 237014004.323086470366 249999948.500059336424 1 60066.440155922 2023-05-02T10:33:49.471668+00:00 12985998.283012202010 237013950.217074036598 249999948.500086247921 1 60066.440167552 2023-05-02T10:33:50.476489+00:00 12985904.540480280295 237014043.959503978491 249999948.499984264374 1 60066.440179195 2023-05-02T10:33:51.482432+00:00 12985935.772687170655 237014012.727380335331 249999948.500067502260 1 60066.440190496 2023-05-02T10:33:52.458903+00:00 12985936.322703620419 237014012.177197694778 249999948.499901324511 1 60066.440202243 2023-05-02T10:33:53.473804+00:00 12985966.433543091640 237013982.066472142935 249999948.500015228987 1 60066.440215005 2023-05-02T10:33:54.576391+00:00 12985996.554476691410 237013951.946093916893 249999948.500570595264 1 60066.440225249 2023-05-02T10:33:55.461549+00:00 12985818.984012275934 237014129.516066133976 249999948.500078409910 1 60066.440236875 2023-05-02T10:33:56.465986+00:00 12985928.366318602115 237014020.133964091539 249999948.500282704830 1 60066.440249100 2023-05-02T10:33:57.522283+00:00 12985920.662758396938 237014027.837392598391 249999948.500151008368 1 60066.440260593 2023-05-02T10:33:58.515263+00:00 12985954.847419964150 237013993.652513027191 249999948.499933004379 1 60066.440271823 2023-05-02T10:33:59.485526+00:00 12985916.073543360457 237014032.426253467798 249999948.499796837568 1 60066.440283347 2023-05-02T10:34:00.481154+00:00 12985951.438576186076 237013997.061490923166 249999948.500067114830 1 60066.440295396 2023-05-02T10:34:01.522260+00:00 12985943.872401261702 237014004.627693146467 249999948.500094413757 1 60066.440310189 2023-05-02T10:34:02.800342+00:00 12985991.707683583722 237013956.792257845402 249999948.499941438437 1 60066.440321182 2023-05-02T10:34:03.750130+00:00 12985969.373680349439 237013979.126103758812 249999948.499784111977 1 60066.440333370 2023-05-02T10:34:04.803147+00:00 12985505.140046792105 237014443.360035151243 249999948.500081956387 1 60066.440343846 2023-05-02T10:34:05.708293+00:00 12986086.750541293994 237013861.749441742897 249999948.499983042479 1 60066.440353376 2023-05-02T10:34:06.531719+00:00 12985938.741638474166 237014009.758287549019 249999948.499926030636 1 60066.440366307 2023-05-02T10:34:07.648904+00:00 12985947.995887190104 237014000.504105329514 249999948.499992519617 1 60066.440376884 2023-05-02T10:34:08.562812+00:00 12985967.407568398863 237013981.092177093029 249999948.499745488167 1 60066.440388401 2023-05-02T10:34:09.557801+00:00 12985920.155600197613 237014028.344530016184 249999948.500130206347 1 60066.440400064 2023-05-02T10:34:10.565544+00:00 12985954.068492440507 237013994.431561142206 249999948.500053584576 1 60066.440411467 2023-05-02T10:34:11.550722+00:00 12985998.948633618653 237013949.551137775183 249999948.499771386385 1 60066.440423030 2023-05-02T10:34:12.549823+00:00 12985942.922523379326 237014005.577337145805 249999948.499860525131 1 60066.440434421 2023-05-02T10:34:13.534018+00:00 12985976.068158624694 237013972.431854635477 249999948.500013262033 1 60066.440445371 2023-05-02T10:34:14.480092+00:00 12985913.438005177304 237014035.061843544245 249999948.499848723412 1 60066.440457006 2023-05-02T10:34:15.485314+00:00 12985958.324480831623 237013990.175483614206 249999948.499964445829 1 60066.440468818 2023-05-02T10:34:16.505921+00:00 12985882.719367096201 237014065.780644804239 249999948.500011891127 1 60066.440480421 2023-05-02T10:34:17.508360+00:00 12985958.098808668554 237013990.400964945555 249999948.499773621559 1 60066.440491730 2023-05-02T10:34:18.485505+00:00 12985968.035656325519 237013980.464279264212 249999948.499935597181 1 60066.440504195 2023-05-02T10:34:19.562468+00:00 12985913.900676494464 237014034.599289447069 249999948.499965935946 1 60066.440515887 2023-05-02T10:34:20.572587+00:00 12985959.733516236767 237013988.766405045986 249999948.499921292067 1 60066.440526119 2023-05-02T10:34:21.456693+00:00 12985894.768236545846 237014053.731724768877 249999948.499961316586 1 60066.440538737 2023-05-02T10:34:22.546859+00:00 12985959.933743041009 237013988.566290527582 249999948.500033557415 1 60066.440550218 2023-05-02T10:34:23.538848+00:00 12985924.101040273905 237014024.398855179548 249999948.499895453453 1 60066.440561744 2023-05-02T10:34:24.534730+00:00 12985921.951618952677 237014026.548369467258 249999948.499988406897 1 60066.440572844 2023-05-02T10:34:25.493759+00:00 12985942.194369269535 237014006.305654883385 249999948.500024139881 1 60066.440584778 2023-05-02T10:34:26.524832+00:00 12985964.665722966194 237013983.834351271391 249999948.500074237585 1 60066.440596318 2023-05-02T10:34:27.521853+00:00 12985925.769696591422 237014022.730446130037 249999948.500142723322 1 60066.440608434 2023-05-02T10:34:28.568730+00:00 12985904.693363817409 237014043.806453645229 249999948.499817460775 1 60066.440619790 2023-05-02T10:34:29.549889+00:00 12986001.244105655700 237013947.256084322929 249999948.500189989805 1 60066.440631094 2023-05-02T10:34:30.526555+00:00 12985951.575814159587 237013996.924010038376 249999948.499824196100 1 60066.440642458 2023-05-02T10:34:31.508351+00:00 12985962.941553641111 237013985.558281958103 249999948.499835610390 1 60066.440654747 2023-05-02T10:34:32.570142+00:00 12985940.407976508141 237014008.091746419668 249999948.499722927809 1 60066.440665807 2023-05-02T10:34:33.525720+00:00 12985943.670434568077 237014004.829658478498 249999948.500093042850 1 60066.440677156 2023-05-02T10:34:34.506257+00:00 12985913.894046461210 237014034.605849951506 249999948.499896407127 1 60066.440688818 2023-05-02T10:34:35.513882+00:00 12985971.267004270107 237013977.232991814613 249999948.499996095896 1 60066.440701118 2023-05-02T10:34:36.576625+00:00 12985920.511387255043 237014027.988441318274 249999948.499828577042 1 60066.440712103 2023-05-02T10:34:37.525711+00:00 12985967.028598036617 237013981.471249789000 249999948.499847829342 1 60066.440723541 2023-05-02T10:34:38.513904+00:00 12985930.984439086169 237014017.515329182148 249999948.499768257141 1 60066.440735019 2023-05-02T10:34:39.505656+00:00 12985915.781560285017 237014032.718418270350 249999948.499978542328 1 60066.440746819 2023-05-02T10:34:40.525155+00:00 12985912.658396372572 237014035.841476410627 249999948.499872773886 1 60066.440757835 2023-05-02T10:34:41.476979+00:00 12985926.499382672831 237014022.000720918179 249999948.500103592873 1 60066.440770146 2023-05-02T10:34:42.540627+00:00 12985929.573140442371 237014018.926749199629 249999948.499889642000 1 60066.440781426 2023-05-02T10:34:43.515167+00:00 12985956.482841609046 237013992.017237335443 249999948.500078946352 1 60066.440792982 2023-05-02T10:34:44.513604+00:00 12985928.254345266148 237014020.245878398418 249999948.500223666430 1 60066.440804244 2023-05-02T10:34:45.486633+00:00 12985958.413724521175 237013990.086062282324 249999948.499786794186 1 60066.440816056 2023-05-02T10:34:46.507195+00:00 12985955.507649715990 237013992.992413073778 249999948.500062793493 1 60066.440827822 2023-05-02T10:34:47.523816+00:00 12985964.646940214559 237013983.852794945240 249999948.499735146761 1 60066.440839796 2023-05-02T10:34:48.558365+00:00 12985903.055827351287 237014045.444130450487 249999948.499957799911 1 60066.440851194 2023-05-02T10:34:49.543200+00:00 12985952.071931943297 237013996.428064614534 249999948.499996542931 1 60066.440861814 2023-05-02T10:34:50.460737+00:00 12985940.463950518519 237014008.036264359951 249999948.500214874744 1 60066.440873572 2023-05-02T10:34:51.476597+00:00 12985939.559081925079 237014008.941021054983 249999948.500102967024 1 60066.440885132 2023-05-02T10:34:52.475388+00:00 12985973.707745384425 237013974.792287349701 249999948.500032722950 1 60066.440896787 2023-05-02T10:34:53.482403+00:00 12985903.920484894887 237014044.579417318106 249999948.499902218580 1 60066.440908666 2023-05-02T10:34:54.508734+00:00 12985953.659056762233 237013994.840994119644 249999948.500050872564 1 60066.440919886 2023-05-02T10:34:55.478140+00:00 12985950.223571360111 237013998.276500493288 249999948.500071853399 1 60066.440931680 2023-05-02T10:34:56.497165+00:00 12985969.126397937536 237013979.373580455780 249999948.499978393316 1 60066.440943548 2023-05-02T10:34:57.522595+00:00 12985945.697076749057 237014002.802809655666 249999948.499886393547 1 60066.440955584 2023-05-02T10:34:58.562483+00:00 12985928.048423336819 237014020.451656311750 249999948.500079661608 1 60066.440966360 2023-05-02T10:34:59.493530+00:00 12985916.997172076255 237014031.502779364586 249999948.499951452017 1 60066.440978424 2023-05-02T10:35:00.535859+00:00 12985987.677985981107 237013960.822011083364 249999948.499997079372 1 60066.440989863 2023-05-02T10:35:01.524126+00:00 12985968.449591521174 237013980.050373017788 249999948.499964535236 1 60066.441003356 2023-05-02T10:35:02.689952+00:00 12985952.545259227976 237013995.954885005951 249999948.500144243240 1 60066.441015034 2023-05-02T10:35:03.698934+00:00 12985915.228587774560 237014033.271288245916 249999948.499876022339 1 60066.441024813 2023-05-02T10:35:04.543859+00:00 12985956.324079686776 237013992.175789386034 249999948.499869078398 1 60066.441035986 2023-05-02T10:35:05.509219+00:00 12985934.283712044358 237014014.216274917126 249999948.499986946583 1 60066.441047378 2023-05-02T10:35:06.493429+00:00 12985961.576633550227 237013986.923529654741 249999948.500163197517 1 60066.441059693 2023-05-02T10:35:07.557480+00:00 12985949.045379271731 237013999.454381972551 249999948.499761253595 1 60066.441071451 2023-05-02T10:35:08.573382+00:00 12985975.311819700524 237013973.188097238541 249999948.499916940928 1 60066.441081786 2023-05-02T10:35:09.466287+00:00 12985917.929176373407 237014030.571020334959 249999948.500196695328 1 60066.441094466 2023-05-02T10:35:10.561877+00:00 12985933.951502757147 237014014.548392444849 249999948.499895215034 1 60066.441104671 2023-05-02T10:35:11.443623+00:00 12985914.548688240349 237014033.951037406921 249999948.499725639820 1 60066.441117750 2023-05-02T10:35:12.573548+00:00 12985997.719264345244 237013950.780828177929 249999948.500092536211 1 60066.441128093 2023-05-02T10:35:13.467235+00:00 12985956.788866307586 237013991.710937082767 249999948.499803394079 1 60066.441140665 2023-05-02T10:35:14.553445+00:00 12985932.611312408000 237014015.888600617647 249999948.499913036823 1 60066.441151179 2023-05-02T10:35:15.461907+00:00 12985940.873911321163 237014007.626073986292 249999948.499985307455 1 60066.441163533 2023-05-02T10:35:16.529244+00:00 12985918.833717288449 237014029.666521728039 249999948.500239014626 1 60066.441174818 2023-05-02T10:35:17.504314+00:00 12985951.590722881258 237013996.909214794636 249999948.499937683344 1 60066.441186360 2023-05-02T10:35:18.501507+00:00 12985930.046617213637 237014018.453614205122 249999948.500231415033 1 60066.441198566 2023-05-02T10:35:19.556047+00:00 12985931.678193448111 237014016.821855306625 249999948.500048756599 1 60066.441209184 2023-05-02T10:35:20.473538+00:00 12985989.002172414213 237013959.497781723738 249999948.499954134226 1 60066.441221520 2023-05-02T10:35:21.539345+00:00 12985890.823561234400 237014057.676374733448 249999948.499935954809 1 60066.441232674 2023-05-02T10:35:22.503039+00:00 12985967.255903230980 237013981.244035780430 249999948.499939024448 1 60066.441244355 2023-05-02T10:35:23.512302+00:00 12985968.444913243875 237013980.054858952761 249999948.499772191048 1 60066.441256176 2023-05-02T10:35:24.533560+00:00 12985932.397200260311 237014016.102745980024 249999948.499946236610 1 60066.441267146 2023-05-02T10:35:25.481392+00:00 12985959.014161288738 237013989.485857218504 249999948.500018507242 1 60066.441279336 2023-05-02T10:35:26.534605+00:00 12985908.276907220483 237014040.223171144724 249999948.500078380108 1 60066.441291469 2023-05-02T10:35:27.582899+00:00 12985980.894662493840 237013967.605163574219 249999948.499826073647 1 60066.441302767 2023-05-02T10:35:28.559052+00:00 12985944.275913063437 237014004.224173218012 249999948.500086277723 1 60066.441313831 2023-05-02T10:35:29.514963+00:00 12985956.668986035511 237013991.831063717604 249999948.500049740076 1 60066.441325845 2023-05-02T10:35:30.553022+00:00 12985894.442363996059 237014054.057458341122 249999948.499822348356 1 60066.441337163 2023-05-02T10:35:31.530836+00:00 12985918.568704245612 237014029.931449085474 249999948.500153332949 1 60066.441348761 2023-05-02T10:35:32.532946+00:00 12985923.654921768233 237014024.845111906528 249999948.500033676624 1 60066.441359706 2023-05-02T10:35:33.478586+00:00 12985916.592717025429 237014031.907437205315 249999948.500154227018 1 60066.441371754 2023-05-02T10:35:34.519516+00:00 12985958.772528493777 237013989.727213263512 249999948.499741762877 1 60066.441382900 2023-05-02T10:35:35.482526+00:00 12985937.305304072797 237014011.194748342037 249999948.500052422285 1 60066.441394303 2023-05-02T10:35:36.467784+00:00 12985943.533632989973 237014004.966475605965 249999948.500108599663 1 60066.441405737 2023-05-02T10:35:37.455672+00:00 12985973.858279200271 237013974.641561329365 249999948.499840527773 1 60066.441418230 2023-05-02T10:35:38.535087+00:00 12985928.064352801070 237014020.435399979353 249999948.499752789736 1 60066.441429214 2023-05-02T10:35:39.484041+00:00 12985943.250101517886 237014005.249796718359 249999948.499898225069 1 60066.441441837 2023-05-02T10:35:40.574709+00:00 12985999.018936077133 237013949.481252878904 249999948.500188946724 1 60066.441452886 2023-05-02T10:35:41.529332+00:00 12985956.622673662379 237013991.877101629972 249999948.499775290489 1 60066.441464470 2023-05-02T10:35:42.530185+00:00 12985935.412546647713 237014013.087781608105 249999948.500328242779 1 60066.441475573 2023-05-02T10:35:43.489545+00:00 12985926.114496605471 237014022.385403066874 249999948.499899685383 1 60066.441487073 2023-05-02T10:35:44.483074+00:00 12985935.735308470204 237014012.764678210020 249999948.499986678362 1 60066.441498949 2023-05-02T10:35:45.509204+00:00 12985942.370171010494 237014006.129963845015 249999948.500134855509 1 60066.441510215 2023-05-02T10:35:46.482598+00:00 12985971.295053245500 237013977.204800814390 249999948.499854058027 1 60066.441521936 2023-05-02T10:35:47.495267+00:00 12985954.862144144252 237013993.637649148703 249999948.499793291092 1 60066.441534067 2023-05-02T10:35:48.543390+00:00 12985936.334428194910 237014012.165526479483 249999948.499954670668 1 60066.441545963 2023-05-02T10:35:49.571186+00:00 12985919.227553622797 237014029.272389650345 249999948.499943286180 1 60066.441556495 2023-05-02T10:35:50.481149+00:00 12985991.482069320977 237013957.017679721117 249999948.499749034643 1 60066.441568814 2023-05-02T10:35:51.545533+00:00 12985935.403180375695 237014013.096751302481 249999948.499931693077 1 60066.441580204 2023-05-02T10:35:52.529605+00:00 12985973.201357267797 237013975.298459589481 249999948.499816864729 1 60066.441591830 2023-05-02T10:35:53.534075+00:00 12985911.527237864211 237014036.972615599632 249999948.499853461981 1 60066.441603106 2023-05-02T10:35:54.508367+00:00 12985934.824515881017 237014013.675548613071 249999948.500064492226 1 60066.441615157 2023-05-02T10:35:55.549546+00:00 12985940.579729227349 237014007.920214772224 249999948.499944001436 1 60066.441625541 2023-05-02T10:35:56.446723+00:00 12985971.442659363151 237013977.057315915823 249999948.499975264072 1 60066.441637825 2023-05-02T10:35:57.508053+00:00 12985955.918371699750 237013992.581546455622 249999948.499918162823 1 60066.441650022 2023-05-02T10:35:58.561925+00:00 12985947.512030040845 237014000.987767010927 249999948.499797046185 1 60066.441661360 2023-05-02T10:35:59.541522+00:00 12985958.224834311754 237013990.275220483541 249999948.500054806471 1 60066.441672778 2023-05-02T10:36:00.527980+00:00 12985971.590579690412 237013976.909469127655 249999948.500048816204 1 60066.441683691 2023-05-02T10:36:01.470892+00:00 12985921.091385383159 237014027.408773690462 249999948.500159084797 1 60066.441697036 2023-05-02T10:36:02.623937+00:00 12985940.562541890889 237014007.937663257122 249999948.500205159187 1 60066.441708157 2023-05-02T10:36:03.584779+00:00 12985952.740432351828 237013995.759677886963 249999948.500110238791 1 60066.441720635 2023-05-02T10:36:04.662837+00:00 12985951.887565616518 237013996.612335681915 249999948.499901294708 1 60066.441731172 2023-05-02T10:36:05.573275+00:00 12985955.852827904746 237013992.646715849638 249999948.499543756247 1 60066.441743469 2023-05-02T10:36:06.635742+00:00 12985984.436770424247 237013964.063382983208 249999948.500153422356 1 60066.441753761 2023-05-02T10:36:07.524935+00:00 12985914.186375197023 237014034.313562124968 249999948.499937325716 1 60066.441765456 2023-05-02T10:36:08.535452+00:00 12985980.650699138641 237013967.849167019129 249999948.499866157770 1 60066.441778132 2023-05-02T10:36:09.630633+00:00 12985979.796058202162 237013968.704047441483 249999948.500105649233 1 60066.441789424 2023-05-02T10:36:10.606247+00:00 12985921.232060896233 237014027.267957329750 249999948.500018239021 1 60066.441800617 2023-05-02T10:36:11.573301+00:00 12985963.245118558407 237013985.255040824413 249999948.500159382820 1 60066.441812019 2023-05-02T10:36:12.558411+00:00 12985925.506706932560 237014022.993413835764 249999948.500120759010 1 60066.441823025 2023-05-02T10:36:13.509363+00:00 12986033.847078848630 237013914.652683496475 249999948.499762356281 1 60066.441835446 2023-05-02T10:36:14.582556+00:00 12985915.031288042665 237014033.468392282724 249999948.499680340290 1 60066.441846776 2023-05-02T10:36:15.561438+00:00 12985910.120698792860 237014038.379331201315 249999948.500029981136 1 60066.441857950 2023-05-02T10:36:16.526868+00:00 12985992.712979478762 237013955.787034481764 249999948.500013947487 1 60066.441869758 2023-05-02T10:36:17.547048+00:00 12985961.322967087850 237013987.176800936460 249999948.499768018723 1 60066.441881674 2023-05-02T10:36:18.576621+00:00 12985960.830569488928 237013987.669509410858 249999948.500078886747 1 60066.441891977 2023-05-02T10:36:19.466825+00:00 12985902.547774957493 237014045.952128320932 249999948.499903291464 1 60066.441904097 2023-05-02T10:36:20.513954+00:00 12985918.628572991118 237014029.871524542570 249999948.500097543001 1 60066.441915296 2023-05-02T10:36:21.481580+00:00 12985964.904377821833 237013983.595449149609 249999948.499826967716 1 60066.441927637 2023-05-02T10:36:22.547785+00:00 12985949.655288057402 237013998.844643205404 249999948.499931275845 1 60066.441938552 2023-05-02T10:36:23.490862+00:00 12985937.221411610022 237014011.278600782156 249999948.500012397766 1 60066.441951045 2023-05-02T10:36:24.570255+00:00 12985944.949663477018 237014003.550337135792 249999948.500000625849 1 60066.441962213 2023-05-02T10:36:25.535196+00:00 12985982.006157392636 237013966.493730485439 249999948.499887883663 1 60066.441974717 2023-05-02T10:36:26.615523+00:00 12985892.603291885927 237014055.896878719330 249999948.500170618296 1 60066.441986003 2023-05-02T10:36:27.590631+00:00 12985918.012434048578 237014030.487337917089 249999948.499771952629 1 60066.441997008 2023-05-02T10:36:28.541549+00:00 12985941.039145112038 237014007.460811734200 249999948.499956846237 1 60066.442008174 2023-05-02T10:36:29.506242+00:00 12985985.284860400483 237013963.215083837509 249999948.499944239855 1 60066.442020423 2023-05-02T10:36:30.564504+00:00 12985912.157165668905 237014036.342923283577 249999948.500088959932 1 60066.442031460 2023-05-02T10:36:31.518156+00:00 12985934.715576738119 237014013.784469306469 249999948.500046044588 1 60066.442042919 2023-05-02T10:36:32.508204+00:00 12985974.721306025982 237013973.778728336096 249999948.500034362078 1 60066.442055801 2023-05-02T10:36:33.621237+00:00 12985920.791444668546 237014027.708512008190 249999948.499956667423 1 60066.442066335 2023-05-02T10:36:34.531345+00:00 12985943.544935332611 237014004.954837203026 249999948.499772548676 1 60066.442078069 2023-05-02T10:36:35.545196+00:00 12985937.026164971292 237014011.473649024963 249999948.499814003706 1 60066.442090263 2023-05-02T10:36:36.598680+00:00 12985947.791975149885 237014000.708166837692 249999948.500141978264 1 60066.442102111 2023-05-02T10:36:37.622396+00:00 12985946.896924542263 237014001.602998375893 249999948.499922931194 1 60066.442112896 2023-05-02T10:36:38.554233+00:00 12985928.847559718415 237014019.652391225100 249999948.499950945377 1 60066.442124378 2023-05-02T10:36:39.546235+00:00 12985974.203599225730 237013974.296144545078 249999948.499743759632 1 60066.442135947 2023-05-02T10:36:40.545829+00:00 12985894.103029496968 237014054.397189319134 249999948.500218808651 1 60066.442147208 2023-05-02T10:36:41.518752+00:00 12985933.933909317479 237014014.566065728664 249999948.499975055456 1 60066.442158787 2023-05-02T10:36:42.519146+00:00 12985918.425157325342 237014030.074891567230 249999948.500048905611 1 60066.442171187 2023-05-02T10:36:43.590591+00:00 12985985.682840965688 237013962.817028194666 249999948.499869167805 1 60066.442182032 2023-05-02T10:36:44.527607+00:00 12985953.718140278012 237013994.781597495079 249999948.499737769365 1 60066.442193121 2023-05-02T10:36:45.485625+00:00 12986002.791739895940 237013945.708007544279 249999948.499747455120 1 60066.442204142 2023-05-02T10:36:46.437909+00:00 12985942.806583222002 237014005.693559288979 249999948.500142514706 1 60066.442216394 2023-05-02T10:36:47.496497+00:00 12985911.955339828506 237014036.544569253922 249999948.499909073114 1 60066.442227579 2023-05-02T10:36:48.462780+00:00 12985935.357032056898 237014013.142978370190 249999948.500010430813 1 60066.442239489 2023-05-02T10:36:49.491853+00:00 12986005.931687895209 237013942.568112909794 249999948.499800801277 1 60066.442251520 2023-05-02T10:36:50.531338+00:00 12985939.335460411385 237014009.164398074150 249999948.499858498573 1 60066.442263155 2023-05-02T10:36:51.536558+00:00 12985961.737442767248 237013986.762469232082 249999948.499911993742 1 60066.442273933 2023-05-02T10:36:52.467838+00:00 12985896.547925354913 237014051.951948791742 249999948.499874144793 1 60066.442286830 2023-05-02T10:36:53.582147+00:00 12985948.549196660519 237013999.950579434633 249999948.499776095152 1 60066.442298066 2023-05-02T10:36:54.552886+00:00 12985751.106436247006 237014324.125501781702 250000075.231938034296 0 60066.442309229 2023-05-02T10:36:55.517385+00:00 12986373.564206549898 237013572.672605484724 249999946.236812025309 0 60066.442321100 2023-05-02T10:36:56.543081+00:00 12985960.628837473691 237013987.871090650558 249999948.499928116798 1 60066.442331952 2023-05-02T10:36:57.480650+00:00 12985907.399694863707 237014041.100190728903 249999948.499885588884 1 60066.442344020 2023-05-02T10:36:58.523325+00:00 12985971.227090004832 237013977.272825092077 249999948.499915093184 1 60066.442355067 2023-05-02T10:36:59.477764+00:00 12985948.713188780472 237013999.786820799112 249999948.500009566545 1 60066.442366491 2023-05-02T10:37:00.464813+00:00 12985961.901493949816 237013986.598678082228 249999948.500172019005 1 60066.442378834 2023-05-02T10:37:01.531226+00:00 12986323.034040810540 237013689.748266756535 250000012.782307565212 0 60066.442391825 2023-05-02T10:37:02.653687+00:00 12986015.207891354337 237013933.292138010263 249999948.500029355288 1 60066.442401578 2023-05-02T10:37:03.496337+00:00 12985882.889707131311 237014065.610291570425 249999948.499998688698 1 60066.442412873 2023-05-02T10:37:04.472198+00:00 12985971.678714310750 237013976.821407675743 249999948.500121980906 1 60066.442425600 2023-05-02T10:37:05.571832+00:00 12985943.341248922050 237014005.158840209246 249999948.500089138746 1 60066.442436619 2023-05-02T10:37:06.523854+00:00 12985958.239030677825 237013990.260742664337 249999948.499773353338 1 60066.442448268 2023-05-02T10:37:07.530360+00:00 12985933.003536231816 237014015.496331572533 249999948.499867796898 1 60066.442458965 2023-05-02T10:37:08.454615+00:00 12985942.112964386120 237014006.387127876282 249999948.500092267990 1 60066.442472055 2023-05-02T10:37:09.585524+00:00 12985955.508155453950 237013992.991675972939 249999948.499831438065 1 60066.442482379 2023-05-02T10:37:10.477582+00:00 12985962.997054640204 237013985.502911746502 249999948.499966382980 1 60066.442494443 2023-05-02T10:37:11.519874+00:00 12985920.706421082839 237014027.793419003487 249999948.499840080738 1 60066.442506485 2023-05-02T10:37:12.560269+00:00 12985946.166168373078 237014002.333655118942 249999948.499823480844 1 60066.442517803 2023-05-02T10:37:13.538133+00:00 12985960.124054873362 237013988.375957965851 249999948.500012844801 1 60066.442529003 2023-05-02T10:37:14.505864+00:00 12985971.666116522625 237013976.833971560001 249999948.500088095665 1 60066.442540801 2023-05-02T10:37:15.525185+00:00 12985945.307830145583 237014003.192229568958 249999948.500059723854 1 60066.442552217 2023-05-02T10:37:16.511554+00:00 12985892.486407209188 237014056.013420224190 249999948.499827444553 1 60066.442563889 2023-05-02T10:37:17.519996+00:00 12985992.486935025081 237013956.013147950172 249999948.500082969666 1 60066.442575124 2023-05-02T10:37:18.490730+00:00 12985913.409134048969 237014035.090879499912 249999948.500013560057 1 60066.442587011 2023-05-02T10:37:19.517806+00:00 12986004.541625458747 237013943.958241760731 249999948.499867230654 1 60066.442598165 2023-05-02T10:37:20.481419+00:00 12985942.497276218608 237014006.002903640270 249999948.500179857016 1 60066.442610331 2023-05-02T10:37:21.532564+00:00 12985956.449025185779 237013992.051002532244 249999948.500027716160 1 60066.442621158 2023-05-02T10:37:22.468086+00:00 12985917.049220435321 237014031.450709164143 249999948.499929606915 1 60066.442633716 2023-05-02T10:37:23.553101+00:00 12985956.167091658339 237013992.332806825638 249999948.499898493290 1 60066.442644906 2023-05-02T10:37:24.519843+00:00 12985976.898305747658 237013971.601784020662 249999948.500089764595 1 60066.442656407 2023-05-02T10:37:25.513560+00:00 12985920.631240334362 237014028.928097635508 249999949.559337973595 0 60066.442668315 2023-05-02T10:37:26.542450+00:00 12985874.660209657624 237014069.556389451027 249999944.216599106789 0 60066.442679508 2023-05-02T10:37:27.509516+00:00 12985967.723872054368 237013980.776346325874 249999948.500218391418 1 60066.442690568 2023-05-02T10:37:28.465048+00:00 12985989.182971671224 237013959.316885560751 249999948.499857246876 1 60066.442702471 2023-05-02T10:37:29.493537+00:00 12985781.109108585864 237013936.087603867054 249999717.196712464094 0 60066.442714007 2023-05-02T10:37:30.490166+00:00 12985988.970128910616 237013959.529704570770 249999948.499833494425 1 60066.442725750 2023-05-02T10:37:31.504798+00:00 12985944.291605135426 237014004.208274781704 249999948.499879926443 1 60066.442737668 2023-05-02T10:37:32.534545+00:00 12985889.793152250350 237014058.706765592098 249999948.499917834997 1 60066.442748396 2023-05-02T10:37:33.461373+00:00 12985973.123685479164 237013975.376141428947 249999948.499826908112 1 60066.442760072 2023-05-02T10:37:34.470213+00:00 12985925.944655405357 237014022.555417120457 249999948.500072538853 1 60066.442771916 2023-05-02T10:37:35.493534+00:00 12985921.269873330370 237014027.230180591345 249999948.500053912401 1 60066.442783198 2023-05-02T10:37:36.468358+00:00 12985942.052772402763 237014006.447235286236 249999948.500007688999 1 60066.442795484 2023-05-02T10:37:37.529855+00:00 12985918.970706446096 237014029.529137670994 249999948.499844104052 1 60066.442806572 2023-05-02T10:37:38.487848+00:00 12985950.945387404412 237013997.554647952318 249999948.500035345554 1 60066.442819458 2023-05-02T10:37:39.601146+00:00 12985907.685419347137 237014040.814337849617 249999948.499757200480 1 60066.442829865 2023-05-02T10:37:40.500287+00:00 12985947.487861620262 237014001.012269824743 249999948.500131458044 1 60066.442841203 2023-05-02T10:37:41.479941+00:00 12986002.046080922708 237013946.453911691904 249999948.499992609024 1 60066.442853511 2023-05-02T10:37:42.543326+00:00 12985901.870777610689 237014046.629186838865 249999948.499964445829 1 60066.442865032 2023-05-02T10:37:43.538747+00:00 12985934.036471383646 237014014.463688075542 249999948.500159472227 1 60066.442875693 2023-05-02T10:37:44.459872+00:00 12985929.296476094052 237014019.203270524740 249999948.499746620655 1 60066.442887574 2023-05-02T10:37:45.486350+00:00 12985928.045124188066 237014020.454828500748 249999948.499952673912 1 60066.442898999 2023-05-02T10:37:46.473536+00:00 12985993.296343363822 237013955.203729063272 249999948.500072419643 1 60066.442911202 2023-05-02T10:37:47.527881+00:00 12985923.071395177394 237014025.428624272346 249999948.500019460917 1 60066.442922677 2023-05-02T10:37:48.519335+00:00 12985956.050090691075 237013992.449856281281 249999948.499946981668 1 60066.442933864 2023-05-02T10:37:49.485885+00:00 12985927.282835293561 237014021.217187285423 249999948.500022590160 1 60066.442945620 2023-05-02T10:37:50.501588+00:00 12985980.745558265597 237013967.754501312971 249999948.500059574842 1 60066.442957367 2023-05-02T10:37:51.516474+00:00 12985948.661551516503 237013999.838243752718 249999948.499795258045 1 60066.442969381 2023-05-02T10:37:52.554514+00:00 12985934.928408104926 237014013.571825087070 249999948.500233203173 1 60066.442980328 2023-05-02T10:37:53.500339+00:00 12985948.497712353244 237014000.002072811127 249999948.499785155058 1 60066.442992480 2023-05-02T10:37:54.550297+00:00 12985923.084721611813 237014025.415550529957 249999948.500272154808 1 60066.443003873 2023-05-02T10:37:55.534604+00:00 12985991.061693377793 237013957.438207864761 249999948.499901235104 1 60066.443015732 2023-05-02T10:37:56.559239+00:00 12985930.248432302848 237014018.251611828804 249999948.500044137239 1 60066.443026272 2023-05-02T10:37:57.469917+00:00 12985953.553151480854 237013994.947101026773 249999948.500252515078 1 60066.443038701 2023-05-02T10:37:58.543761+00:00 12986064.333042906597 237013981.100508987904 250000045.433551907539 0 60066.443049995 2023-05-02T10:37:59.519575+00:00 12986013.297967243940 237013935.201767146587 249999948.499734401703 1 60066.443061543 2023-05-02T10:38:00.517287+00:00 12985956.358619442210 237013992.141222149134 249999948.499841600657 1 60066.443072915 2023-05-02T10:38:01.499854+00:00 12985882.786326473579 237014065.713586926460 249999948.499913394451 1 60066.443086973 2023-05-02T10:38:02.714462+00:00 12985957.701025053859 237013990.798974692822 249999948.499999761581 1 60066.443097239 2023-05-02T10:38:03.601437+00:00 12985958.334434743971 237013990.165505230427 249999948.499939978123 1 60066.443109506 2023-05-02T10:38:04.661347+00:00 12985923.853018620983 237014024.647302091122 249999948.500320702791 1 60066.443121046 2023-05-02T10:38:05.658335+00:00 12985973.335772454739 237013975.164251118898 249999948.500023573637 1 60066.443132227 2023-05-02T10:38:06.624430+00:00 12985931.333337787539 237014017.166686356068 249999948.500024139881 1 60066.443143254 2023-05-02T10:38:07.577114+00:00 12985981.128186978400 237013967.371788710356 249999948.499975681305 1 60066.443155004 2023-05-02T10:38:08.592327+00:00 12985893.978475783020 237014054.521629989147 249999948.500105768442 1 60066.443167285 2023-05-02T10:38:09.653437+00:00 12985921.360979823396 237014027.139205813408 249999948.500185638666 1 60066.443177687 2023-05-02T10:38:10.552172+00:00 12986004.616564294323 237013943.883404940367 249999948.499969244003 1 60066.443189004 2023-05-02T10:38:11.530003+00:00 12985946.372067265213 237014002.127917498350 249999948.499984771013 1 60066.443200599 2023-05-02T10:38:12.531764+00:00 12985953.833840465173 237013994.666020095348 249999948.499860554934 1 60066.443211685 2023-05-02T10:38:13.489588+00:00 12985979.157493034378 237013969.342449098825 249999948.499942123890 1 60066.443223723 2023-05-02T10:38:14.529641+00:00 12985918.953650210053 237014029.546295762062 249999948.499945968390 1 60066.443234993 2023-05-02T10:38:15.503422+00:00 12985982.641136912629 237013965.858870625496 249999948.500007539988 1 60066.443247115 2023-05-02T10:38:16.550760+00:00 12985959.644648510963 237013988.855389058590 249999948.500037580729 1 60066.443258193 2023-05-02T10:38:17.507874+00:00 12985944.852501189336 237014003.647497504950 249999948.499998688698 1 60066.443270518 2023-05-02T10:38:18.572807+00:00 12985928.587425513193 237014019.912701934576 249999948.500127434731 1 60066.443281745 2023-05-02T10:38:19.542725+00:00 12985963.554307261482 237013984.945295453072 249999948.499602705240 1 60066.443293141 2023-05-02T10:38:20.527383+00:00 12985885.371151881292 237014063.128953427076 249999948.500105321407 1 60066.443306105 2023-05-02T10:38:21.647459+00:00 12985966.586356187239 237013981.913500428200 249999948.499856621027 1 60066.443316709 2023-05-02T10:38:22.563628+00:00 12985962.793573468924 237013985.706497937441 249999948.500071406364 1 60066.443327135 2023-05-02T10:38:23.464514+00:00 12985957.158692259341 237013991.341512739658 249999948.500205010176 1 60066.443339000 2023-05-02T10:38:24.489537+00:00 12985937.317513538525 237014011.182365328074 249999948.499878853559 1 60066.443350809 2023-05-02T10:38:25.509876+00:00 12985913.438267972320 237014035.061740607023 249999948.500008583069 1 60066.443362249 2023-05-02T10:38:26.498337+00:00 12985996.211142918095 237013952.288683980703 249999948.499826908112 1 60066.443373872 2023-05-02T10:38:27.502589+00:00 12985941.036047862843 237014007.463960319757 249999948.500008195639 1 60066.443385535 2023-05-02T10:38:28.510221+00:00 12985958.168793372810 237013990.331143438816 249999948.499936819077 1 60066.443397014 2023-05-02T10:38:29.502056+00:00 12985939.977740755305 237014008.522323071957 249999948.500063836575 1 60066.443408556 2023-05-02T10:38:30.499268+00:00 12985992.118847997859 237013956.381218343973 249999948.500066339970 1 60066.443420893 2023-05-02T10:38:31.565115+00:00 12985926.474526535720 237014022.025612503290 249999948.500139027834 1 60066.443432954 2023-05-02T10:38:32.607233+00:00 12985972.154102660716 237013976.345867633820 249999948.499970287085 1 60066.443443481 2023-05-02T10:38:33.516737+00:00 12985974.421549525112 237013974.078416913748 249999948.499966442585 1 60066.443454836 2023-05-02T10:38:34.497878+00:00 12985942.456029670313 237014006.043725043535 249999948.499754726887 1 60066.443467658 2023-05-02T10:38:35.605647+00:00 12985924.077051039785 237014024.422931015491 249999948.499982059002 1 60066.443478629 2023-05-02T10:38:36.553565+00:00 12985896.693784810603 237014051.806056529284 249999948.499841332436 1 60066.443489231 2023-05-02T10:38:37.469563+00:00 12985971.499093711376 237013977.000933289528 249999948.500027000904 1 60066.443500696 2023-05-02T10:38:38.460160+00:00 12985940.191092202440 237014008.308803766966 249999948.499895960093 1 60066.443512362 2023-05-02T10:38:39.468076+00:00 12985970.852715544403 237013977.647314131260 249999948.500029683113 1 60066.443524060 2023-05-02T10:38:40.478778+00:00 12985954.406005753204 237013994.094021320343 249999948.500027060509 1 60066.443536222 2023-05-02T10:38:41.529527+00:00 12985946.414021519944 237014002.086034923792 249999948.500056445599 1 60066.443547446 2023-05-02T10:38:42.499355+00:00 12985971.279560305178 237013977.220334380865 249999948.499894678593 1 60066.443559018 2023-05-02T10:38:43.499200+00:00 12985929.388681948185 237014019.111172705889 249999948.499854654074 1 60066.443570855 2023-05-02T10:38:44.521847+00:00 12985962.996200997382 237013985.503849834204 249999948.500050842762 1 60066.443582670 2023-05-02T10:38:45.542688+00:00 12985975.667450416833 237013972.832463473082 249999948.499913901091 1 60066.443594003 2023-05-02T10:38:46.521874+00:00 12985958.074687607586 237013990.425488442183 249999948.500176042318 1 60066.443606142 2023-05-02T10:38:47.570681+00:00 12985951.871074369177 237013996.628827869892 249999948.499902248383 1 60066.443616222 2023-05-02T10:38:48.441557+00:00 12985947.270992694423 237014001.228758960962 249999948.499751657248 1 60066.443628348 2023-05-02T10:38:49.489254+00:00 12985922.615644823760 237014025.884238094091 249999948.499882906675 1 60066.443639623 2023-05-02T10:38:50.463446+00:00 12985938.249441035092 237014010.250466078520 249999948.499907106161 1 60066.443651870 2023-05-02T10:38:51.521550+00:00 12985987.115206491202 237013961.384885579348 249999948.500092059374 1 60066.443664148 2023-05-02T10:38:52.582409+00:00 12985893.212341591716 237014055.287623465061 249999948.499965071678 1 60066.443675091 2023-05-02T10:38:53.527866+00:00 12986260.097274469212 237013671.904214560986 249999932.001489043236 0 60066.443686187 2023-05-02T10:38:54.486550+00:00 12988976.300682153553 237010889.214196920395 249999865.514879077673 0 60066.443698473 2023-05-02T10:38:55.548043+00:00 12985923.970139836892 237014024.530133157969 249999948.500272989273 1 60066.443709416 2023-05-02T10:38:56.493554+00:00 12985952.084209682420 237013996.415787279606 249999948.499996960163 1 60066.443721268 2023-05-02T10:38:57.517535+00:00 12985991.221074953675 237013957.278695881367 249999948.499770820141 1 60066.443733362 2023-05-02T10:38:58.562517+00:00 12985920.557996390387 237014027.941905558109 249999948.499901950359 1 60066.443744284 2023-05-02T10:38:59.506114+00:00 12985986.386731294915 237013962.113497972488 249999948.500229269266 1 60066.443755431 2023-05-02T10:39:00.469215+00:00 12985960.966312361881 237013987.533747017384 249999948.500059366226 1 60066.443770377 2023-05-02T10:39:01.760593+00:00 12985969.649636873975 237013978.849969595671 249999948.499606460333 1 60066.443779926 2023-05-02T10:39:02.585633+00:00 12985923.504325129092 237014024.995749801397 249999948.500074923038 1 60066.443790889 2023-05-02T10:39:03.532848+00:00 12985929.612639797851 237014018.887359291315 249999948.499999076128 1 60066.443802819 2023-05-02T10:39:04.563541+00:00 12985920.130935052410 237014028.369037270546 249999948.499972313643 1 60066.443813690 2023-05-02T10:39:05.502785+00:00 12985909.065563259646 237014039.434375226498 249999948.499938488007 1 60066.443825724 2023-05-02T10:39:06.542504+00:00 12985942.204045198858 237014006.295706063509 249999948.499751269817 1 60066.443836674 2023-05-02T10:39:07.488665+00:00 12985941.983494624496 237014006.516689240932 249999948.500183880329 1 60066.443848186 2023-05-02T10:39:08.483264+00:00 12985904.641959946603 237014043.857942849398 249999948.499902784824 1 60066.443860360 2023-05-02T10:39:09.535163+00:00 12985932.731659835204 237014015.768402218819 249999948.500062048435 1 60066.443871788 2023-05-02T10:39:10.522482+00:00 12986001.514199780300 237013946.985812753439 249999948.500012546778 1 60066.443884335 2023-05-02T10:39:11.606575+00:00 12985917.064939759672 237014031.435141086578 249999948.500080853701 1 60066.443895588 2023-05-02T10:39:12.578766+00:00 12985936.487560959533 237014012.012416124344 249999948.499977082014 1 60066.443906590 2023-05-02T10:39:13.529413+00:00 12985954.176627041772 237013994.323451340199 249999948.500078380108 1 60066.443917629 2023-05-02T10:39:14.483162+00:00 12985946.029841234908 237014002.470358312130 249999948.500199556351 1 60066.443929307 2023-05-02T10:39:15.492127+00:00 12985952.601444523782 237013995.898326009512 249999948.499770522118 1 60066.443940748 2023-05-02T10:39:16.480608+00:00 12985972.283728875220 237013976.216350793839 249999948.500079661608 1 60066.443952888 2023-05-02T10:39:17.529539+00:00 12985909.594476794824 237014038.905429422855 249999948.499906212091 1 60066.443964429 2023-05-02T10:39:18.526649+00:00 12985890.679760873318 237014057.820239663124 249999948.500000536442 1 60066.443975990 2023-05-02T10:39:19.525545+00:00 12985950.346730781719 237013998.153228968382 249999948.499959737062 1 60066.443986959 2023-05-02T10:39:20.473249+00:00 12985984.836559513584 237013963.663472324610 249999948.500031828880 1 60066.443998768 2023-05-02T10:39:21.493556+00:00 12985948.571864118800 237013999.927897006273 249999948.499761134386 1 60066.444010004 2023-05-02T10:39:22.464397+00:00 12985973.837502453476 237013974.662360131741 249999948.499862581491 1 60066.444021790 2023-05-02T10:39:23.482639+00:00 12985963.455311579630 237013985.044646024704 249999948.499957591295 1 60066.444033798 2023-05-02T10:39:24.520151+00:00 12985935.412456413731 237014013.087541967630 249999948.499998390675 1 60066.444044646 2023-05-02T10:39:25.457432+00:00 12985939.446511982009 237014009.053382366896 249999948.499894350767 1 60066.444056591 2023-05-02T10:39:26.489512+00:00 12985991.772740712389 237013956.727423161268 249999948.500163882971 1 60066.444068163 2023-05-02T10:39:27.489298+00:00 12985976.877008555457 237013971.622793853283 249999948.499802410603 1 60066.444079426 2023-05-02T10:39:28.462373+00:00 12985930.672280983999 237014017.827854186296 249999948.500135183334 1 60066.444091826 2023-05-02T10:39:29.533765+00:00 12985936.071552421898 237014012.428442001343 249999948.499994426966 1 60066.444104040 2023-05-02T10:39:30.589046+00:00 12985940.372773509473 237014008.127326786518 249999948.500100284815 1 60066.444114801 2023-05-02T10:39:31.518784+00:00 12985939.967749437317 237014008.532152593136 249999948.499902039766 1 60066.444125738 2023-05-02T10:39:32.463783+00:00 12985940.933486070484 237014007.566585838795 249999948.500071913004 1 60066.444137690 2023-05-02T10:39:33.496389+00:00 12985970.137781342492 237013978.362184733152 249999948.499966084957 1 60066.444149787 2023-05-02T10:39:34.541539+00:00 12985944.295163210481 237014004.204565167427 249999948.499728381634 1 60066.444161842 2023-05-02T10:39:35.583129+00:00 12985925.288388306275 237014023.211707681417 249999948.500095993280 1 60066.444172298 2023-05-02T10:39:36.486513+00:00 12985979.059794273227 237013969.440292119980 249999948.500086396933 1 60066.444183351 2023-05-02T10:39:37.441551+00:00 12985922.793861806393 237014025.706057965755 249999948.499919772148 1 60066.444195527 2023-05-02T10:39:38.493555+00:00 12985935.876465605572 237014012.623439699411 249999948.499905318022 1 60066.444207142 2023-05-02T10:39:39.497083+00:00 12985948.628163157031 237013999.871847569942 249999948.500010728836 1 60066.444219142 2023-05-02T10:39:40.533884+00:00 12985945.737505396828 237014002.762582063675 249999948.500087469816 1 60066.444230461 2023-05-02T10:39:41.511873+00:00 12985964.930738158524 237013983.569256126881 249999948.499994277954 1 60066.444242007 2023-05-02T10:39:42.509390+00:00 12985941.076523495838 237014007.423251867294 249999948.499775350094 1 60066.444254263 2023-05-02T10:39:43.568363+00:00 12985984.223819525912 237013964.276129126549 249999948.499948650599 1 60066.444264694 2023-05-02T10:39:44.469557+00:00 12985937.852415878326 237014010.647602200508 249999948.500018090010 1 60066.444277249 2023-05-02T10:39:45.554346+00:00 12985965.031354764476 237013983.468632370234 249999948.499987125397 1 60066.444288986 2023-05-02T10:39:46.568353+00:00 12985910.921316450462 237014037.578570485115 249999948.499886929989 1 60066.444300018 2023-05-02T10:39:47.521573+00:00 12985955.697536667809 237013992.802361756563 249999948.499898433685 1 60066.444311736 2023-05-02T10:39:48.534000+00:00 12985940.699013359845 237014007.800809085369 249999948.499822437763 1 60066.444323259 2023-05-02T10:39:49.529603+00:00 12985963.437742933631 237013985.062235981226 249999948.499978899956 1 60066.444335177 2023-05-02T10:39:50.559255+00:00 12985945.852821364999 237014002.647325098515 249999948.500146448612 1 60066.444346333 2023-05-02T10:39:51.523202+00:00 12985960.033735711128 237013988.466177791357 249999948.499913513660 1 60066.444358332 2023-05-02T10:39:52.559868+00:00 12985952.192053245381 237013996.307640433311 249999948.499693691730 1 60066.444369440 2023-05-02T10:39:53.519663+00:00 12985935.912621488795 237014012.587454438210 249999948.500075936317 1 60066.444380111 2023-05-02T10:39:54.441542+00:00 12985998.050461858511 237013950.449232935905 249999948.499694794416 1 60066.444392355 2023-05-02T10:39:55.499485+00:00 12985871.178482972085 237014077.321672737598 249999948.500155717134 1 60066.444404111 2023-05-02T10:39:56.515204+00:00 12985998.127210561186 237013950.372755855322 249999948.499966412783 1 60066.444415459 2023-05-02T10:39:57.495692+00:00 12985893.953605590388 237014054.546234190464 249999948.499839782715 1 60066.444427671 2023-05-02T10:39:58.550809+00:00 12985945.776510439813 237014002.723417252302 249999948.499927699566 1 60066.444439300 2023-05-02T10:39:59.555529+00:00 12985946.358661884442 237014002.141351670027 249999948.500013560057 1 60066.444450518 2023-05-02T10:40:00.524744+00:00 12985961.981757417321 237013986.517949044704 249999948.499706447124 1 60066.444462299 2023-05-02T10:40:01.542653+00:00 12985939.031935287639 237014009.468042194843 249999948.499977469444 1 60066.444478968 2023-05-02T10:40:02.982858+00:00 12985945.255401089787 237014003.244580239058 249999948.499981343746 1 60066.444488565 2023-05-02T10:40:03.811981+00:00 12985919.739369116724 237014028.760666221380 249999948.500035345554 1 60066.444498012 2023-05-02T10:40:04.628241+00:00 12985957.358721805736 237013991.141193091869 249999948.499914884567 1 60066.444509289 2023-05-02T10:40:05.602605+00:00 12985980.656968461350 237013967.842977941036 249999948.499946415424 1 60066.444521229 2023-05-02T10:40:06.634200+00:00 12985916.731008883566 237014031.769095629454 249999948.500104516745 1 60066.444532929 2023-05-02T10:40:07.645095+00:00 12985924.205382447690 237014024.294471353292 249999948.499853789806 1 60066.444543027 2023-05-02T10:40:08.517557+00:00 12985946.899140175432 237014001.600667506456 249999948.499807685614 1 60066.444555993 2023-05-02T10:40:09.637834+00:00 12985949.266021538526 237013999.234055101871 249999948.500076651573 1 60066.444566268 2023-05-02T10:40:10.525556+00:00 12985951.571735935286 237013996.928105354309 249999948.499841302633 1 60066.444578073 2023-05-02T10:40:11.545561+00:00 12985944.386810872704 237014004.113068044186 249999948.499878913164 1 60066.444589404 2023-05-02T10:40:12.524548+00:00 12985942.660214003175 237014005.839680671692 249999948.499894678593 1 60066.444601253 2023-05-02T10:40:13.548276+00:00 12985946.505425076932 237014001.994679987431 249999948.500105053186 1 60066.444612295 2023-05-02T10:40:14.502292+00:00 12985961.849062642083 237013986.650970578194 249999948.500033229589 1 60066.444624937 2023-05-02T10:40:15.594573+00:00 12985951.973942549899 237013996.526272177696 249999948.500214725733 1 60066.444636469 2023-05-02T10:40:16.590900+00:00 12985908.473495816812 237014040.026494204998 249999948.499990016222 1 60066.444647958 2023-05-02T10:40:17.583577+00:00 12985942.635829128325 237014005.864058673382 249999948.499887794256 1 60066.444658772 2023-05-02T10:40:18.517867+00:00 12985952.595531744882 237013995.904414117336 249999948.499945849180 1 60066.444671274 2023-05-02T10:40:19.598075+00:00 12985965.612347774208 237013982.887584567070 249999948.499932348728 1 60066.444681916 2023-05-02T10:40:20.517572+00:00 12985926.158527866006 237014022.341400563717 249999948.499928414822 1 60066.444693356 2023-05-02T10:40:21.505953+00:00 12985938.688464727253 237014009.811435073614 249999948.499899804592 1 60066.444706289 2023-05-02T10:40:22.623347+00:00 12985981.301586842164 237013967.198335766792 249999948.499922603369 1 60066.444716330 2023-05-02T10:40:23.490925+00:00 12985943.532248808071 237014004.967993050814 249999948.500241845846 1 60066.444728054 2023-05-02T10:40:24.503850+00:00 12985909.235532458872 237014039.264404118061 249999948.499936580658 1 60066.444740395 2023-05-02T10:40:25.570097+00:00 12985977.872380811721 237013970.627560585737 249999948.499941408634 1 60066.444752175 2023-05-02T10:40:26.587944+00:00 12985911.610142013058 237014036.890145063400 249999948.500287085772 1 60066.444762656 2023-05-02T10:40:27.493536+00:00 12985925.115720754489 237014023.384171098471 249999948.499891847372 1 60066.444775389 2023-05-02T10:40:28.593575+00:00 12985943.305113065988 237014005.194683551788 249999948.499796628952 1 60066.444786408 2023-05-02T10:40:29.545703+00:00 12985942.182340277359 237014006.317507147789 249999948.499847412109 1 60066.444798037 2023-05-02T10:40:30.550391+00:00 12985947.283951248974 237014001.215869784355 249999948.499821037054 1 60066.444809644 2023-05-02T10:40:31.553219+00:00 12985916.651988752186 237014031.848210662603 249999948.500199407339 1 60066.444821061 2023-05-02T10:40:32.539693+00:00 12985953.734009843320 237013994.765872925520 249999948.499882757664 1 60066.444833639 2023-05-02T10:40:33.626383+00:00 12985968.130486952141 237013980.369367033243 249999948.499853998423 1 60066.444843215 2023-05-02T10:40:34.453751+00:00 12985897.085519965738 237014051.414346456528 249999948.499866425991 1 60066.444855629 2023-05-02T10:40:35.526385+00:00 12986000.048436779529 237013948.451470643282 249999948.499907433987 1 60066.444867935 2023-05-02T10:40:36.589533+00:00 12985935.467095021158 237014013.032798677683 249999948.499893695116 1 60066.444878990 2023-05-02T10:40:37.544716+00:00 12985999.366929162294 237013949.133003145456 249999948.499932318926 1 60066.444890758 2023-05-02T10:40:38.561530+00:00 12985934.382035478950 237014014.118001163006 249999948.500036656857 1 60066.444902250 2023-05-02T10:40:39.554396+00:00 12985972.049128621817 237013976.450733363628 249999948.499861985445 1 60066.444912815 2023-05-02T10:40:40.467168+00:00 12985939.602960860357 237014008.897097259760 249999948.500058114529 1 60066.444924734 2023-05-02T10:40:41.497026+00:00 12985952.818944739178 237013995.680657595396 249999948.499602347612 1 60066.444936385 2023-05-02T10:40:42.503662+00:00 12985941.965343920514 237014006.534714400768 249999948.500058323145 1 60066.444948287 2023-05-02T10:40:43.532014+00:00 12985942.694392450154 237014005.805814951658 249999948.500207394361 1 60066.444959625 2023-05-02T10:40:44.511567+00:00 12985942.252132225782 237014006.247599780560 249999948.499732017517 1 60066.444971094 2023-05-02T10:40:45.502530+00:00 12985950.153167854995 237013998.346852511168 249999948.500020354986 1 60066.444984095 2023-05-02T10:40:46.625826+00:00 12985943.468006160110 237014005.031978011131 249999948.499984174967 1 60066.444994862 2023-05-02T10:40:47.556088+00:00 12985944.115194970742 237014004.384833157063 249999948.500028133392 1 60066.445005483 2023-05-02T10:40:48.473761+00:00 12985937.808363744989 237014010.691647201777 249999948.500010937452 1 60066.445017810 2023-05-02T10:40:49.538814+00:00 12985952.418650580570 237013996.081327348948 249999948.499977916479 1 60066.445028673 2023-05-02T10:40:50.477359+00:00 12985962.704596361145 237013985.795396894217 249999948.499993264675 1 60066.445040358 2023-05-02T10:40:51.486934+00:00 12985950.510346580297 237013997.989806592464 249999948.500153183937 1 60066.445052443 2023-05-02T10:40:52.531087+00:00 12985920.674677144736 237014027.825332581997 249999948.500009715557 1 60066.445064193 2023-05-02T10:40:53.546249+00:00 12986005.204918183386 237013943.294933110476 249999948.499851286411 1 60066.445075690 2023-05-02T10:40:54.539603+00:00 12985924.751825941727 237014023.747936904430 249999948.499762833118 1 60066.445086761 2023-05-02T10:40:55.496205+00:00 12985924.213938277215 237014024.286069691181 249999948.500007957220 1 60066.445098491 2023-05-02T10:40:56.509608+00:00 12985972.988975554705 237013975.510925948620 249999948.499901503325 1 60066.445110156 2023-05-02T10:40:57.517470+00:00 12985946.343360187486 237014002.156833678484 249999948.500193864107 1 60066.445121969 2023-05-02T10:40:58.538142+00:00 12985943.464962042868 237014005.034870624542 249999948.499832659960 1 60066.445133769 2023-05-02T10:40:59.557650+00:00 12985918.376247625798 237014030.123769283295 249999948.500016897917 1 60066.445145015 2023-05-02T10:41:00.529309+00:00 12985990.289736362174 237013958.210196614265 249999948.499932974577 1 60066.445156664 2023-05-02T10:41:01.535716+00:00 12985980.465045845136 237013968.034810841084 249999948.499856680632 1 60066.445169032 2023-05-02T10:41:02.604311+00:00 12985910.163676723838 237014038.336055934429 249999948.499732673168 1 60066.445180389 2023-05-02T10:41:03.585619+00:00 12985926.821997512132 237014021.677775472403 249999948.499772995710 1 60066.445191093 2023-05-02T10:41:04.510458+00:00 12985924.283122124150 237014024.216743499041 249999948.499865621328 1 60066.445203360 2023-05-02T10:41:05.570341+00:00 12985956.417391035706 237013992.082813292742 249999948.500204324722 1 60066.445214493 2023-05-02T10:41:06.532203+00:00 12986032.248104657978 237013916.251733779907 249999948.499838441610 1 60066.445225201 2023-05-02T10:41:07.457343+00:00 12985925.926017807797 237014022.573963314295 249999948.499981135130 1 60066.445237054 2023-05-02T10:41:08.481462+00:00 12985941.071323253214 237014007.428668260574 249999948.499991506338 1 60066.445248767 2023-05-02T10:41:09.493505+00:00 12985922.816645367071 237014025.683253586292 249999948.499898940325 1 60066.445260260 2023-05-02T10:41:10.486459+00:00 12985934.933402379975 237014013.566631704569 249999948.500034093857 1 60066.445271882 2023-05-02T10:41:11.490633+00:00 12985963.744130237028 237013984.755740106106 249999948.499870330095 1 60066.445283398 2023-05-02T10:41:12.485569+00:00 12985945.711595728993 237014002.788291454315 249999948.499887168407 1 60066.445294724 2023-05-02T10:41:13.464118+00:00 12985972.983533989638 237013975.516569316387 249999948.500103294849 1 60066.445306830 2023-05-02T10:41:14.510118+00:00 12985948.002088259906 237014000.497853994370 249999948.499942243099 1 60066.445317855 2023-05-02T10:41:15.462632+00:00 12985947.377919774503 237014001.121791750193 249999948.499711513519 1 60066.445330272 2023-05-02T10:41:16.535485+00:00 12985967.047308113426 237013981.452839881182 249999948.500147998333 1 60066.445341651 2023-05-02T10:41:17.518642+00:00 12985975.470891790465 237013973.028948098421 249999948.499839901924 1 60066.445352506 2023-05-02T10:41:18.456555+00:00 12985877.917598986998 237014070.582513809204 249999948.500112801790 1 60066.445364416 2023-05-02T10:41:19.485513+00:00 12985942.868342988193 237014005.631655395031 249999948.499998390675 1 60066.445375944 2023-05-02T10:41:20.481575+00:00 12985952.767405714840 237013995.732436418533 249999948.499842137098 1 60066.445388202 2023-05-02T10:41:21.540638+00:00 12985959.112628800794 237013989.387229204178 249999948.499857991934 1 60066.445399934 2023-05-02T10:41:22.554310+00:00 12985968.445926776156 237013980.054051965475 249999948.499978750944 1 60066.445410574 2023-05-02T10:41:23.473565+00:00 12985960.349234204739 237013988.150707691908 249999948.499941885471 1 60066.445422416 2023-05-02T10:41:24.496715+00:00 12985906.017320606858 237014042.482701748610 249999948.500022351742 1 60066.445434012 2023-05-02T10:41:25.498694+00:00 12985965.098006544635 237013983.402133166790 249999948.500139713287 1 60066.445445657 2023-05-02T10:41:26.504770+00:00 12985980.676094364375 237013967.823863327503 249999948.499957680702 1 60066.445457382 2023-05-02T10:41:27.517800+00:00 12985957.984531855211 237013990.515447527170 249999948.499979376793 1 60066.445468689 2023-05-02T10:41:28.494749+00:00 12985966.551720974967 237013981.948008894920 249999948.499729871750 1 60066.445481150 2023-05-02T10:41:29.571391+00:00 12985943.983482738957 237014004.516610324383 249999948.500093072653 1 60066.445492437 2023-05-02T10:41:30.546587+00:00 12985932.961744569242 237014015.538060605526 249999948.499805182219 1 60066.445503535 2023-05-02T10:41:31.505400+00:00 12985954.892835099250 237013993.607532352209 249999948.500367462635 1 60066.445515413 2023-05-02T10:41:32.531671+00:00 12985936.164906021208 237014012.334858685732 249999948.499764710665 1 60066.445527035 2023-05-02T10:41:33.535833+00:00 12985927.078502947465 237014021.421328097582 249999948.499831050634 1 60066.445538257 2023-05-02T10:41:34.505376+00:00 12985947.002620376647 237014001.497525513172 249999948.500145882368 1 60066.445549745 2023-05-02T10:41:35.497998+00:00 12985943.183375004679 237014005.316590130329 249999948.499965131283 1 60066.445562122 2023-05-02T10:41:36.567354+00:00 12985928.270850475878 237014020.229176938534 249999948.500027418137 1 60066.445573182 2023-05-02T10:41:37.522890+00:00 12985957.468654792756 237013991.031302511692 249999948.499957293272 1 60066.445584462 2023-05-02T10:41:38.497541+00:00 12985966.907743768767 237013981.592054754496 249999948.499798536301 1 60066.445596379 2023-05-02T10:41:39.527173+00:00 12985942.078092198819 237014006.421895027161 249999948.499987214804 1 60066.445607915 2023-05-02T10:41:40.523813+00:00 12985937.888903394341 237014010.611288189888 249999948.500191569328 1 60066.445619947 2023-05-02T10:41:41.563466+00:00 12985946.493797522038 237014002.006000280380 249999948.499797791243 1 60066.445631216 2023-05-02T10:41:42.537083+00:00 12985973.314030379057 237013975.186104476452 249999948.500134855509 1 60066.445642660 2023-05-02T10:41:43.525834+00:00 12985908.145781325176 237014040.354386895895 249999948.500168234110 1 60066.445654328 2023-05-02T10:41:44.533938+00:00 12985894.720211677253 237014053.779871135950 249999948.500082820654 1 60066.445665576 2023-05-02T10:41:45.505730+00:00 12985943.385002316907 237014005.115004867315 249999948.500007182360 1 60066.445677137 2023-05-02T10:41:46.504613+00:00 12985991.592116702348 237013956.907830953598 249999948.499947667122 1 60066.445688415 2023-05-02T10:41:47.479088+00:00 12985973.792376738042 237013974.707464218140 249999948.499840945005 1 60066.445700203 2023-05-02T10:41:48.497549+00:00 12985957.562585106120 237013990.937535375357 249999948.500120490789 1 60066.445711923 2023-05-02T10:41:49.510141+00:00 12985942.581408131868 237014005.918615311384 249999948.500023454428 1 60066.445723779 2023-05-02T10:41:50.534503+00:00 12985917.029243972152 237014031.470838814974 249999948.500082790852 1 60066.445735180 2023-05-02T10:41:51.519585+00:00 12985983.556379355490 237013964.943436086178 249999948.499815434217 1 60066.445746345 2023-05-02T10:41:52.484164+00:00 12985950.906866380945 237013997.593314439058 249999948.500180810690 1 60066.445757965 2023-05-02T10:41:53.488184+00:00 12985947.088728534058 237014001.411325603724 249999948.500054150820 1 60066.445769684 2023-05-02T10:41:54.500740+00:00 12985958.694919634610 237013989.805029928684 249999948.499949574471 1 60066.445782055 2023-05-02T10:41:55.569523+00:00 12985938.572190897539 237014009.927683860064 249999948.499874770641 1 60066.445793218 2023-05-02T10:41:56.534077+00:00 12985979.935746449977 237013968.564343035221 249999948.500089496374 1 60066.445804507 2023-05-02T10:41:57.509391+00:00 12985952.020314410329 237013996.479622870684 249999948.499937295914 1 60066.445816307 2023-05-02T10:41:58.528964+00:00 12985974.169272115454 237013974.330413907766 249999948.499686032534 1 60066.445827592 2023-05-02T10:41:59.503937+00:00 12985926.422144737095 237014022.077800840139 249999948.499945580959 1 60066.445839323 2023-05-02T10:42:00.517533+00:00 12985901.022949563339 237014047.477039873600 249999948.499989449978 1 60066.445853775 2023-05-02T10:42:01.766145+00:00 12985959.002759385854 237013989.497450172901 249999948.500209569931 1 60066.445864705 2023-05-02T10:42:02.710536+00:00 12985924.709486907348 237014023.790441244841 249999948.499928146601 1 60066.445875529 2023-05-02T10:42:03.645727+00:00 12985941.005195878446 237014007.494787514210 249999948.499983400106 1 60066.445888080 2023-05-02T10:42:04.730066+00:00 12985944.110552940518 237014004.389233827591 249999948.499786764383 1 60066.445899384 2023-05-02T10:42:05.706801+00:00 12985928.030304212123 237014020.469689458609 249999948.499993681908 1 60066.445908951 2023-05-02T10:42:06.533327+00:00 12985940.396935978904 237014008.103323459625 249999948.500259429216 1 60066.445920435 2023-05-02T10:42:07.525561+00:00 12985987.623891808093 237013960.876102536917 249999948.499994337559 1 60066.445933106 2023-05-02T10:42:08.620366+00:00 12985961.119656220078 237013987.380414366722 249999948.500070571899 1 60066.445944255 2023-05-02T10:42:09.583667+00:00 12985934.978535326198 237014013.521395385265 249999948.499930709600 1 60066.445955718 2023-05-02T10:42:10.574019+00:00 12985933.037735933438 237014015.462217062712 249999948.499953001738 1 60066.445967209 2023-05-02T10:42:11.566807+00:00 12985957.585297474638 237013990.914613783360 249999948.499911248684 1 60066.445978702 2023-05-02T10:42:12.559868+00:00 12985930.215185541660 237014018.284720212221 249999948.499905765057 1 60066.445990626 2023-05-02T10:42:13.590116+00:00 12985908.088286573067 237014040.411589294672 249999948.499875873327 1 60066.446002108 2023-05-02T10:42:14.582110+00:00 12985958.893072832376 237013989.606914371252 249999948.499987214804 1 60066.446013414 2023-05-02T10:42:15.558997+00:00 12985953.131273554638 237013995.368608355522 249999948.499881923199 1 60066.446024633 2023-05-02T10:42:16.528273+00:00 12985926.161101728678 237014022.338727563620 249999948.499829292297 1 60066.446036758 2023-05-02T10:42:17.575865+00:00 12985987.648181064054 237013960.851913303137 249999948.500094354153 1 60066.446048465 2023-05-02T10:42:18.587393+00:00 12985923.724260052666 237014024.775639116764 249999948.499899178743 1 60066.446058795 2023-05-02T10:42:19.479930+00:00 12985952.997822836041 237013995.502282559872 249999948.500105381012 1 60066.446070431 2023-05-02T10:42:20.485253+00:00 12986001.457198770717 237013947.042872130871 249999948.500070899725 1 60066.446082910 2023-05-02T10:42:21.563406+00:00 12985975.788822187111 237013972.711055994034 249999948.499878168106 1 60066.446094199 2023-05-02T10:42:22.538818+00:00 12985910.519527385011 237014037.980493426323 249999948.500020802021 1 60066.446105649 2023-05-02T10:42:23.528072+00:00 12985932.693858603016 237014015.806127876043 249999948.499986469746 1 60066.446117156 2023-05-02T10:42:24.522297+00:00 12985949.259683089331 237013999.240185499191 249999948.499868601561 1 60066.446128363 2023-05-02T10:42:25.490566+00:00 12985941.304429586977 237014007.195718824863 249999948.500148415565 1 60066.446140337 2023-05-02T10:42:26.525132+00:00 12985957.975050346926 237013990.524753987789 249999948.499804347754 1 60066.446151769 2023-05-02T10:42:27.512847+00:00 12985935.255114061758 237014013.244884699583 249999948.499998748302 1 60066.446163735 2023-05-02T10:42:28.546716+00:00 12985947.067764729261 237014001.432354092598 249999948.500118821859 1 60066.446174432 2023-05-02T10:42:29.470884+00:00 12985933.183041660115 237014015.316768199205 249999948.499809861183 1 60066.446186916 2023-05-02T10:42:30.549519+00:00 12985995.222060410306 237013953.277870267630 249999948.499930679798 1 60066.446198260 2023-05-02T10:42:31.529684+00:00 12985953.709265658632 237013994.790895968676 249999948.500161617994 1 60066.446210044 2023-05-02T10:42:32.547756+00:00 12985987.473809214309 237013961.026247829199 249999948.500057041645 1 60066.446222989 2023-05-02T10:42:33.666274+00:00 12985889.110704010352 237014059.389209985733 249999948.499913990498 1 60066.446232230 2023-05-02T10:42:34.464715+00:00 12985977.446056272835 237013971.053695797920 249999948.499752074480 1 60066.446245145 2023-05-02T10:42:35.580491+00:00 12985911.965120228007 237014036.534777194262 249999948.499897420406 1 60066.446256740 2023-05-02T10:42:36.582356+00:00 12985970.730679031461 237013977.769288599491 249999948.499967634678 1 60066.446268660 2023-05-02T10:42:37.612197+00:00 12985991.613142702729 237013956.886829227209 249999948.499971926212 1 60066.446279024 2023-05-02T10:42:38.507699+00:00 12985880.493831390515 237014068.006249934435 249999948.500081330538 1 60066.446290894 2023-05-02T10:42:39.533242+00:00 12985971.206191591918 237013977.293663889170 249999948.499855488539 1 60066.446301767 2023-05-02T10:42:40.472655+00:00 12985952.178660886362 237013996.321347057819 249999948.500007957220 1 60066.446313292 2023-05-02T10:42:41.468389+00:00 12985950.436503559351 237013998.063622236252 249999948.500125795603 1 60066.446325809 2023-05-02T10:42:42.549930+00:00 12985952.367387220263 237013996.132600814104 249999948.499988019466 1 60066.446336687 2023-05-02T10:42:43.489750+00:00 12985940.123209280893 237014008.376813828945 249999948.500023096800 1 60066.446348259 2023-05-02T10:42:44.489567+00:00 12985927.935264647007 237014020.564644783735 249999948.499909430742 1 60066.446359555 2023-05-02T10:42:45.465538+00:00 12985976.327338814735 237013972.172591924667 249999948.499930739403 1 60066.446371517 2023-05-02T10:42:46.499094+00:00 12985928.722935277969 237014019.777006804943 249999948.499942094088 1 60066.446383818 2023-05-02T10:42:47.561882+00:00 12985949.572117626667 237013998.927816927433 249999948.499934554100 1 60066.446395000 2023-05-02T10:42:48.528026+00:00 12985954.683630617335 237013993.816485047340 249999948.500115662813 1 60066.446405898 2023-05-02T10:42:49.469549+00:00 12985943.163207724690 237014005.336518615484 249999948.499726355076 1 60066.446418073 2023-05-02T10:42:50.521537+00:00 12985988.500552240759 237013959.999327331781 249999948.499879568815 1 60066.446429304 2023-05-02T10:42:51.491888+00:00 12985908.853663522750 237014039.646472722292 249999948.500136256218 1 60066.446441217 2023-05-02T10:42:52.521150+00:00 12985981.062307314947 237013967.437505990267 249999948.499813318253 1 60066.446452634 2023-05-02T10:42:53.507608+00:00 12985931.624238843098 237014016.875873804092 249999948.500112652779 1 60066.446464414 2023-05-02T10:42:54.525352+00:00 12985960.228067204356 237013988.271725833416 249999948.499793052673 1 60066.446475253 2023-05-02T10:42:55.461847+00:00 12985916.552304726094 237014031.947600305080 249999948.499905019999 1 60066.446487308 2023-05-02T10:42:56.503411+00:00 12985965.494968695566 237013983.005054771900 249999948.500023454428 1 60066.446498385 2023-05-02T10:42:57.460431+00:00 12985930.509192798287 237014017.990597307682 249999948.499790102243 1 60066.446509700 2023-05-02T10:42:58.438111+00:00 12985954.552992358804 237013993.946849614382 249999948.499841988087 1 60066.446522141 2023-05-02T10:42:59.513023+00:00 12985936.174677481875 237014012.325382620096 249999948.500060111284 1 60066.446533189 2023-05-02T10:43:00.467547+00:00 12985915.825403278694 237014032.674790382385 249999948.500193655491 1 60066.446545424 2023-05-02T10:43:01.524650+00:00 12985991.743414659053 237013956.756359934807 249999948.499774605036 1 60066.446559001 2023-05-02T10:43:02.697654+00:00 12985930.794993491843 237014017.705037772655 249999948.500031262636 1 60066.446568971 2023-05-02T10:43:03.559069+00:00 12985955.351003929973 237013993.149027019739 249999948.500030934811 1 60066.446579537 2023-05-02T10:43:04.472003+00:00 12985974.978595159948 237013973.521236389875 249999948.499831557274 1 60066.446591319 2023-05-02T10:43:05.489948+00:00 12985948.598083594814 237013999.901735991240 249999948.499819576740 1 60066.446603941 2023-05-02T10:43:06.580464+00:00 12985927.731736278161 237014020.768179804087 249999948.499916076660 1 60066.446614316 2023-05-02T10:43:07.476895+00:00 12985965.418104505166 237013983.081926137209 249999948.500030636787 1 60066.446625927 2023-05-02T10:43:08.480141+00:00 12985938.360369015485 237014010.139578044415 249999948.499947071075 1 60066.446637795 2023-05-02T10:43:09.505528+00:00 12985984.860792294145 237013963.638985186815 249999948.499777495861 1 60066.446649528 2023-05-02T10:43:10.519196+00:00 12985942.078940175474 237014006.420990288258 249999948.499930471182 1 60066.446660526 2023-05-02T10:43:11.469446+00:00 12985955.551596660167 237013992.948563694954 249999948.500160366297 1 60066.446671974 2023-05-02T10:43:12.458539+00:00 12985961.725226441398 237013986.774784952402 249999948.500011384487 1 60066.446685091 2023-05-02T10:43:13.591861+00:00 12985928.203342774883 237014020.296676337719 249999948.500019103289 1 60066.446696194 2023-05-02T10:43:14.551136+00:00 12985939.639247672632 237014008.860777616501 249999948.500025302172 1 60066.446707333 2023-05-02T10:43:15.513536+00:00 12985952.008235139772 237013996.491770833731 249999948.500005960464 1 60066.446720208 2023-05-02T10:43:16.625986+00:00 12985945.342244477943 237014003.157947629690 249999948.500192105770 1 60066.446729972 2023-05-02T10:43:17.469558+00:00 12985938.204544788226 237014010.295420706272 249999948.499965488911 1 60066.446741407 2023-05-02T10:43:18.457587+00:00 12985785.433634283021 237014140.580594658852 249999926.014228940010 0 60066.446753259 2023-05-02T10:43:19.481558+00:00 12985898.082012431696 237014050.418196707964 249999948.500209152699 1 60066.446765123 2023-05-02T10:43:20.506611+00:00 12986007.725432850420 237013940.774475574493 249999948.499908417463 1 60066.446777506 2023-05-02T10:43:21.576496+00:00 12985970.549090132117 237013977.950982749462 249999948.500072896481 1 60066.446788203 2023-05-02T10:43:22.500730+00:00 12985940.365840598941 237014008.134076893330 249999948.499917507172 1 60066.446800111 2023-05-02T10:43:23.529554+00:00 12985913.799200229347 237014034.700676083565 249999948.499876320362 1 60066.446810944 2023-05-02T10:43:24.465554+00:00 12985948.931230286136 237013999.568713605404 249999948.499943882227 1 60066.446823521 2023-05-02T10:43:25.552163+00:00 12985938.927894439548 237014009.571946680546 249999948.499841123819 1 60066.446834457 2023-05-02T10:43:26.497091+00:00 12985928.172985330224 237014020.326858878136 249999948.499844193459 1 60066.446846293 2023-05-02T10:43:27.519725+00:00 12985951.676555683836 237013996.823523283005 249999948.500078976154 1 60066.446857548 2023-05-02T10:43:28.492181+00:00 12986012.128403270617 237013925.874197602272 249999938.002600878477 0 60066.446869662 2023-05-02T10:43:29.538777+00:00 12985929.748521717265 237014018.751282542944 249999948.499804258347 1 60066.446881504 2023-05-02T10:43:30.561924+00:00 12985958.648346420377 237013989.851653993130 249999948.500000417233 1 60066.446892953 2023-05-02T10:43:31.551197+00:00 12985957.644941866398 237013990.855057537556 249999948.499999403954 1 60066.446903763 2023-05-02T10:43:32.485115+00:00 12985998.994555380195 237013949.505423337221 249999948.499978721142 1 60066.446915735 2023-05-02T10:43:33.519451+00:00 12985887.526739168912 237014060.973218828440 249999948.499958008528 1 60066.446927518 2023-05-02T10:43:34.537537+00:00 12985971.720605470240 237013976.779496073723 249999948.500101536512 1 60066.446938873 2023-05-02T10:43:35.518631+00:00 12985943.673138301820 237014004.826671600342 249999948.499809890985 1 60066.446950993 2023-05-02T10:43:36.565744+00:00 12985930.436230733991 237014018.063842356205 249999948.500073075294 1 60066.446961992 2023-05-02T10:43:37.516137+00:00 12985960.408519931138 237013988.091432601213 249999948.499952524900 1 60066.446973606 2023-05-02T10:43:38.519580+00:00 12985948.191357679665 237014000.308528184891 249999948.499885857105 1 60066.446984388 2023-05-02T10:43:39.451130+00:00 12985992.763475013897 237013955.736522197723 249999948.499997198582 1 60066.446996441 2023-05-02T10:43:40.492530+00:00 12985950.704059371725 237013997.795825779438 249999948.499885141850 1 60066.447008080 2023-05-02T10:43:41.498075+00:00 12985870.880696790293 237014077.619374126196 249999948.500070929527 1 60066.447020099 2023-05-02T10:43:42.536534+00:00 12985935.830025894567 237014012.670080214739 249999948.500106096268 1 60066.447031393 2023-05-02T10:43:43.512330+00:00 12985943.175088748336 237014005.324784010649 249999948.499872744083 1 60066.447042958 2023-05-02T10:43:44.511581+00:00 12985965.163862012327 237013983.335972517729 249999948.499834537506 1 60066.447054720 2023-05-02T10:43:45.527783+00:00 12985962.419613255188 237013986.080260962248 249999948.499874204397 1 60066.447067581 2023-05-02T10:43:46.639030+00:00 12985957.309855325148 237013991.189860850573 249999948.499716162682 1 60066.447077846 2023-05-02T10:43:47.525893+00:00 12985927.226149003953 237014021.273738503456 249999948.499887496233 1 60066.447089607 2023-05-02T10:43:48.542047+00:00 12985930.971862226725 237014017.528217017651 249999948.500079244375 1 60066.447100758 2023-05-02T10:43:49.505484+00:00 12985997.872724406421 237013950.627329468727 249999948.500053882599 1 60066.447111917 2023-05-02T10:43:50.469601+00:00 12985934.822021091357 237014013.678007185459 249999948.500028282404 1 60066.447123935 2023-05-02T10:43:51.507967+00:00 12985915.436792155728 237014033.063318490982 249999948.500110656023 1 60066.447135797 2023-05-02T10:43:52.532829+00:00 12985944.334018342197 237014004.166092187166 249999948.500110536814 1 60066.447147289 2023-05-02T10:43:53.525753+00:00 12985949.968765182421 237013998.530926078558 249999948.499691247940 1 60066.447159123 2023-05-02T10:43:54.548182+00:00 12985991.781737972051 237013956.718323498964 249999948.500061482191 1 60066.447170537 2023-05-02T10:43:55.534447+00:00 12985859.060573272407 237014089.439168632030 249999948.499741911888 1 60066.447181688 2023-05-02T10:43:56.497838+00:00 12985926.149268150330 237014022.350505471230 249999948.499773621559 1 60066.447193960 2023-05-02T10:43:57.558165+00:00 12985930.303207097575 237014018.196814149618 249999948.500021249056 1 60066.447204964 2023-05-02T10:43:58.508871+00:00 12985997.184295793995 237013951.315564543009 249999948.499860346317 1 60066.447217105 2023-05-02T10:43:59.557860+00:00 12985900.202352989465 237014048.297707140446 249999948.500060141087 1 60066.447228574 2023-05-02T10:44:00.548818+00:00 12985974.546974305063 237013973.953097820282 249999948.500072121620 1 60066.447240107 2023-05-02T10:44:01.545205+00:00 12985943.062916643918 237014005.437065780163 249999948.499982416630 1 60066.447254713 2023-05-02T10:44:02.807217+00:00 12986072.540153427050 237013875.959693133831 249999948.499846547842 1 60066.447264394 2023-05-02T10:44:03.643649+00:00 12985899.119423365220 237014049.380596220493 249999948.500019580126 1 60066.447275484 2023-05-02T10:44:04.601794+00:00 12985920.217444119975 237014028.282316625118 249999948.499760746956 1 60066.447286770 2023-05-02T10:44:05.576887+00:00 12985944.389561083168 237014004.110319763422 249999948.499880850315 1 60066.447298387 2023-05-02T10:44:06.580629+00:00 12985926.244149528444 237014022.255671739578 249999948.499821275473 1 60066.447310013 2023-05-02T10:44:07.585096+00:00 12985920.189274141565 237014028.310557752848 249999948.499831885099 1 60066.447321228 2023-05-02T10:44:08.554062+00:00 12985972.006338542327 237013976.493809878826 249999948.500148415565 1 60066.447332749 2023-05-02T10:44:09.549511+00:00 12985939.459603704512 237014009.040196031332 249999948.499799728394 1 60066.447344737 2023-05-02T10:44:10.585270+00:00 12985940.669203508645 237014007.830743938684 249999948.499947458506 1 60066.447355967 2023-05-02T10:44:11.555601+00:00 12985935.857856135815 237014012.642031013966 249999948.499887138605 1 60066.447367453 2023-05-02T10:44:12.547948+00:00 12985941.012406522408 237014007.487794071436 249999948.500200599432 1 60066.447378864 2023-05-02T10:44:13.533832+00:00 12985967.779105082154 237013980.720704197884 249999948.499809265137 1 60066.447390232 2023-05-02T10:44:14.516086+00:00 12985980.243488783017 237013968.256617635489 249999948.500106424093 1 60066.447401753 2023-05-02T10:44:15.511439+00:00 12985884.340924141929 237014064.159234166145 249999948.500158309937 1 60066.447413201 2023-05-02T10:44:16.500547+00:00 12985959.433727208525 237013989.066095471382 249999948.499822676182 1 60066.447425634 2023-05-02T10:44:17.574783+00:00 12985995.442496189848 237013953.057634413242 249999948.500130593777 1 60066.447435955 2023-05-02T10:44:18.466493+00:00 12985955.767560556531 237013992.732343256474 249999948.499903798103 1 60066.447447603 2023-05-02T10:44:19.472894+00:00 12985963.189751910046 237013985.310507267714 249999948.500259190798 1 60066.447459904 2023-05-02T10:44:20.535683+00:00 12985952.723174214363 237013995.776813626289 249999948.499987840652 1 60066.447471070 2023-05-02T10:44:21.500410+00:00 12985964.193403223529 237013984.306483477354 249999948.499886691570 1 60066.447483178 2023-05-02T10:44:22.546577+00:00 12985979.059113772586 237013969.440917491913 249999948.500031262636 1 60066.447494882 2023-05-02T10:44:23.557764+00:00 12985915.180108113214 237014033.319883257151 249999948.499991357327 1 60066.447506586 2023-05-02T10:44:24.569033+00:00 12985926.691460190341 237014021.808582961559 249999948.500043153763 1 60066.447517431 2023-05-02T10:44:25.506081+00:00 12985956.971735032275 237013991.528171181679 249999948.499906212091 1 60066.447529756 2023-05-02T10:44:26.570866+00:00 12985966.295309163630 237013982.204610526562 249999948.499919682741 1 60066.447540746 2023-05-02T10:44:27.520407+00:00 12985892.663412870839 237014055.836601972580 249999948.500014841557 1 60066.447552066 2023-05-02T10:44:28.498490+00:00 12985956.223559346050 237013992.276493519545 249999948.500052869320 1 60066.447564016 2023-05-02T10:44:29.531014+00:00 12985918.772896718234 237014029.727361977100 249999948.500258684158 1 60066.447575156 2023-05-02T10:44:30.493498+00:00 12986022.880160611123 237013925.619893193245 249999948.500053793192 1 60066.447586221 2023-05-02T10:44:31.449508+00:00 12985935.976513803005 237014012.523622334003 249999948.500136137009 1 60066.447598889 2023-05-02T10:44:32.544027+00:00 12985953.707257941365 237013994.792794704437 249999948.500052630901 1 60066.447610093 2023-05-02T10:44:33.512081+00:00 12985949.031038574874 237013999.468807250261 249999948.499845832586 1 60066.447621352 2023-05-02T10:44:34.484761+00:00 12985948.778505498543 237013999.721446633339 249999948.499952137470 1 60066.447633694 2023-05-02T10:44:35.551155+00:00 12985945.264018202201 237014003.236072242260 249999948.500090450048 1 60066.447644756 2023-05-02T10:44:36.506879+00:00 12985987.407605893910 237013961.092298954725 249999948.499904841185 1 60066.447656021 2023-05-02T10:44:37.480217+00:00 12985935.733682084829 237014012.766526252031 249999948.500208348036 1 60066.447667341 2023-05-02T10:44:38.458268+00:00 12985912.468063889071 237014036.031757593155 249999948.499821484089 1 60066.447680202 2023-05-02T10:44:39.569487+00:00 12987458.809681203216 237012361.113279402256 249999819.922960609198 0 60066.447690768 2023-05-02T10:44:40.482327+00:00 12985805.675922242925 237014132.877193987370 249999938.553116232157 0 60066.447702837 2023-05-02T10:44:41.525082+00:00 12985953.884826039895 237013994.615000605583 249999948.499826639891 1 60066.447713971 2023-05-02T10:44:42.487080+00:00 12985130.403239114210 237014436.136754095554 249999566.539993196726 0 60066.447725702 2023-05-02T10:44:43.500658+00:00 12985943.562811449170 237014004.937137991190 249999948.499949455261 1 60066.447737138 2023-05-02T10:44:44.488681+00:00 12985943.552650230005 237014004.947272926569 249999948.499923169613 1 60066.447748661 2023-05-02T10:44:45.484337+00:00 12985949.540846562013 237013998.959192514420 249999948.500039070845 1 60066.447760062 2023-05-02T10:44:46.469407+00:00 12985973.780024463311 237013974.720158427954 249999948.500182896852 1 60066.447772102 2023-05-02T10:44:47.509659+00:00 12985919.871580876410 237014028.628376007080 249999948.499956876040 1 60066.447783392 2023-05-02T10:44:48.485109+00:00 12985931.709485804662 237014016.790319770575 249999948.499805569649 1 60066.447795651 2023-05-02T10:44:49.544270+00:00 12985936.925459541380 237014011.574410319328 249999948.499869853258 1 60066.447806982 2023-05-02T10:44:50.523245+00:00 12985927.324673157185 237014021.175498694181 249999948.500171840191 1 60066.447817732 2023-05-02T10:44:51.451996+00:00 12985933.664460374042 237014014.835476011038 249999948.499936372042 1 60066.447830527 2023-05-02T10:44:52.557536+00:00 12985939.363243073225 237014009.136762112379 249999948.500005185604 1 60066.447841676 2023-05-02T10:44:53.520814+00:00 12985955.274042695761 237013993.225970387459 249999948.500013083220 1 60066.447852619 2023-05-02T10:44:54.466293+00:00 12985954.466927483678 237013994.033108472824 249999948.500035941601 1 60066.447864747 2023-05-02T10:44:55.514140+00:00 12985941.669910145923 237014006.829973846674 249999948.499883979559 1 60066.447876452 2023-05-02T10:44:56.525504+00:00 12985965.853006390855 237013982.646856606007 249999948.499862998724 1 60066.447887345 2023-05-02T10:44:57.466607+00:00 12985957.179469889030 237013991.320518016815 249999948.499987900257 1 60066.447899925 2023-05-02T10:44:58.553517+00:00 12985893.554254958406 237014054.945733636618 249999948.499988585711 1 60066.447910521 2023-05-02T10:44:59.469010+00:00 12985972.668434955180 237013975.831518113613 249999948.499953061342 1 60066.447922564 2023-05-02T10:45:00.509524+00:00 12985980.696047054604 237013967.803934127092 249999948.499981194735 1 60066.447937076 2023-05-02T10:45:01.763395+00:00 12985920.290675034747 237014028.209521293640 249999948.500196337700 1 60066.447948313 2023-05-02T10:45:02.734262+00:00 12985976.918057795614 237013971.581941366196 249999948.499999165535 1 60066.447958917 2023-05-02T10:45:03.650466+00:00 12985928.571016477421 237014019.929074287415 249999948.500090777874 1 60066.447969150 2023-05-02T10:45:04.534551+00:00 12985982.727119890973 237013965.772972762585 249999948.500092655420 1 60066.447981440 2023-05-02T10:45:05.596358+00:00 12985924.435776334256 237014024.064242422581 249999948.500018745661 1 60066.447992944 2023-05-02T10:45:06.590383+00:00 12985953.936359521002 237013994.563459455967 249999948.499818980694 1 60066.448003767 2023-05-02T10:45:07.525469+00:00 12985939.118840653449 237014009.381181150675 249999948.500021815300 1 60066.448015354 2023-05-02T10:45:08.526577+00:00 12985937.802718482912 237014010.697279781103 249999948.499998271465 1 60066.448026824 2023-05-02T10:45:09.517592+00:00 12985955.904723994434 237013992.595437526703 249999948.500161528587 1 60066.448038606 2023-05-02T10:45:10.535510+00:00 12985889.557617586106 237014058.942305713892 249999948.499923288822 1 60066.448050725 2023-05-02T10:45:11.582631+00:00 12985962.533279405907 237013985.966664135456 249999948.499943554401 1 60066.448062105 2023-05-02T10:45:12.565846+00:00 12985975.565646123141 237013972.934311449528 249999948.499957561493 1 60066.448073045 2023-05-02T10:45:13.511069+00:00 12985902.092969434336 237014046.406946361065 249999948.499915808439 1 60066.448084467 2023-05-02T10:45:14.497964+00:00 12986054.610350074247 237013893.889573931694 249999948.499924004078 1 60066.448095957 2023-05-02T10:45:15.490700+00:00 12985960.336927045137 237013988.163275361061 249999948.500202417374 1 60066.448108272 2023-05-02T10:45:16.554703+00:00 12985945.000320604071 237014003.499579787254 249999948.499900400639 1 60066.448119388 2023-05-02T10:45:17.515146+00:00 12985963.615994274616 237013984.884043693542 249999948.500037968159 1 60066.448131083 2023-05-02T10:45:18.525532+00:00 12985931.613944472745 237014016.886050909758 249999948.499995380640 1 60066.448142676 2023-05-02T10:45:19.527160+00:00 12985938.240569548681 237014010.259426444769 249999948.499996006489 1 60066.448154129 2023-05-02T10:45:20.516749+00:00 12985959.162080667913 237013989.337672352791 249999948.499753028154 1 60066.448165599 2023-05-02T10:45:21.507749+00:00 12985943.080358237028 237014005.419688314199 249999948.500046551228 1 60066.448177615 2023-05-02T10:45:22.545944+00:00 12985940.611803127453 237014007.888018608093 249999948.499821722507 1 60066.448188392 2023-05-02T10:45:23.477007+00:00 12985923.200637726113 237014025.299517720938 249999948.500155448914 1 60066.448199601 2023-05-02T10:45:24.445539+00:00 12985948.864226456732 237013999.635698765516 249999948.499925225973 1 60066.448212476 2023-05-02T10:45:25.557921+00:00 12986040.551690159366 237013907.948079973459 249999948.499770134687 1 60066.448223258 2023-05-02T10:45:26.489537+00:00 12985918.512438511476 237014029.987436175346 249999948.499874681234 1 60066.448235258 2023-05-02T10:45:27.526292+00:00 12985989.233544792980 237013959.266411066055 249999948.499955862761 1 60066.448246058 2023-05-02T10:45:28.459431+00:00 12985898.355769440532 237014050.144393473864 249999948.500162899494 1 60066.448257754 2023-05-02T10:45:29.469930+00:00 12985945.222241198644 237014003.277561336756 249999948.499802529812 1 60066.448269337 2023-05-02T10:45:30.470722+00:00 12985946.723948523402 237014001.776177614927 249999948.500126123428 1 60066.448281551 2023-05-02T10:45:31.526028+00:00 12985971.234714595601 237013977.265394449234 249999948.500109046698 1 60066.448293452 2023-05-02T10:45:32.554270+00:00 12985895.143832396716 237014053.355956584215 249999948.499788969755 1 60066.448304762 2023-05-02T10:45:33.531412+00:00 12985938.250976413488 237014010.248960256577 249999948.499936670065 1 60066.448316269 2023-05-02T10:45:34.525632+00:00 12985917.374732859433 237014031.125156313181 249999948.499889165163 1 60066.448327565 2023-05-02T10:45:35.501601+00:00 12985980.240082075819 237013968.260149151087 249999948.500231236219 1 60066.448338999 2023-05-02T10:45:36.489563+00:00 12985963.214095620438 237013985.285715341568 249999948.499810963869 1 60066.448351160 2023-05-02T10:45:37.540201+00:00 12985953.115050692111 237013995.384909212589 249999948.499959915876 1 60066.448362601 2023-05-02T10:45:38.528735+00:00 12985951.484101226553 237013997.015907704830 249999948.500008940697 1 60066.448373417 2023-05-02T10:45:39.463213+00:00 12985904.991759913042 237014043.508280694485 249999948.500040620565 1 60066.448385527 2023-05-02T10:45:40.509571+00:00 12985991.404955115169 237013957.095020234585 249999948.499975353479 1 60066.448397246 2023-05-02T10:45:41.522043+00:00 12985938.315818035975 237014010.184229642153 249999948.500047683716 1 60066.448408168 2023-05-02T10:45:42.465741+00:00 12985955.052422974259 237013993.447702050209 249999948.500125020742 1 60066.448420576 2023-05-02T10:45:43.537752+00:00 12985931.051211996004 237014017.448845982552 249999948.500057965517 1 60066.448431797 2023-05-02T10:45:44.507242+00:00 12985961.563863679767 237013986.935995876789 249999948.499859571457 1 60066.448443907 2023-05-02T10:45:45.553537+00:00 12985984.841474402696 237013963.658422738314 249999948.499897152185 1 60066.448454728 2023-05-02T10:45:46.488492+00:00 12985928.480695223436 237014020.019396901131 249999948.500092118979 1 60066.448466473 2023-05-02T10:45:47.503251+00:00 12985936.524350479245 237014011.975664615631 249999948.500015079975 1 60066.448477864 2023-05-02T10:45:48.487469+00:00 12985963.518062258139 237013984.981977194548 249999948.500039458275 1 60066.448489559 2023-05-02T10:45:49.497903+00:00 12985896.137320309877 237014052.362778276205 249999948.500098586082 1 60066.448501303 2023-05-02T10:45:50.512554+00:00 12985951.992356855422 237013996.507762581110 249999948.500119447708 1 60066.448513529 2023-05-02T10:45:51.568897+00:00 12985965.490631604567 237013983.009544909000 249999948.500176519156 1 60066.448524722 2023-05-02T10:45:52.536005+00:00 12985962.922740481794 237013985.577162295580 249999948.499902784824 1 60066.448535635 2023-05-02T10:45:53.478884+00:00 12986487.031082944945 237013623.510844826698 250000110.541927784681 0 60066.448547333 2023-05-02T10:45:54.489549+00:00 12985942.178737476468 237014006.315191179514 249999948.493928670883 0 60066.448559185 2023-05-02T10:45:55.513546+00:00 12985811.616635469720 237014367.605167150497 250000179.221802622080 0 60066.448570956 2023-05-02T10:45:56.530658+00:00 12986799.790341449901 237013203.555887371302 250000003.346228808165 0 60066.448582194 2023-05-02T10:45:57.501543+00:00 12985926.206385787576 237014022.293626576662 249999948.500012367964 1 60066.448593814 2023-05-02T10:45:58.505561+00:00 12985953.226070577279 237013995.273923426867 249999948.499994009733 1 60066.448605875 2023-05-02T10:45:59.547643+00:00 12985952.139802219346 237013996.360227286816 249999948.500029504299 1 60066.448616934 2023-05-02T10:46:00.503135+00:00 12985921.896550975740 237014026.603392869234 249999948.499943852425 1 60066.448629296 2023-05-02T10:46:01.571228+00:00 12985981.016416639090 237013967.483383208513 249999948.499799847603 1 60066.448643707 2023-05-02T10:46:02.816253+00:00 12985939.421923384070 237014009.077944636345 249999948.499868035316 1 60066.448654450 2023-05-02T10:46:03.744509+00:00 12985929.185946607962 237014019.314051032066 249999948.499997645617 1 60066.448664122 2023-05-02T10:46:04.580141+00:00 12985966.324632944539 237013982.175267010927 249999948.499899953604 1 60066.448676069 2023-05-02T10:46:05.612405+00:00 12985931.030211590230 237014017.469635307789 249999948.499846905470 1 60066.448687302 2023-05-02T10:46:06.582907+00:00 12985981.140683474019 237013967.359447419643 249999948.500130891800 1 60066.448699133 2023-05-02T10:46:07.605092+00:00 12985938.945644443855 237014009.554223805666 249999948.499868243933 1 60066.448709621 2023-05-02T10:46:08.511212+00:00 12985946.468601409346 237014002.031545162201 249999948.500146567822 1 60066.448721722 2023-05-02T10:46:09.556756+00:00 12985980.958920432255 237013967.540871590376 249999948.499792009592 1 60066.448734336 2023-05-02T10:46:10.646584+00:00 12985924.146577805281 237014024.353314131498 249999948.499891936779 1 60066.448745328 2023-05-02T10:46:11.596337+00:00 12985931.806340383366 237014016.693524092436 249999948.499864488840 1 60066.448756622 2023-05-02T10:46:12.572105+00:00 12985931.411326337606 237014017.088687628508 249999948.500013977289 1 60066.448767798 2023-05-02T10:46:13.537752+00:00 12985973.474683830515 237013975.025231242180 249999948.499915063381 1 60066.448779637 2023-05-02T10:46:14.560641+00:00 12985930.704135879874 237014017.795970052481 249999948.500105917454 1 60066.448790953 2023-05-02T10:46:15.538358+00:00 12986541.775909401476 237013285.439941525459 249999827.215850919485 0 60066.448802109 2023-05-02T10:46:16.502201+00:00 12985968.447248857468 237013980.052942633629 249999948.500191479921 1 60066.448813893 2023-05-02T10:46:17.520392+00:00 12985959.355729309842 237013989.144256204367 249999948.499985516071 1 60066.448825796 2023-05-02T10:46:18.548765+00:00 12985914.823323072866 237014033.676691293716 249999948.500014364719 1 60066.448836777 2023-05-02T10:46:19.497543+00:00 12986828.626865753904 237013131.514819353819 249999960.141685098410 0 60066.448848987 2023-05-02T10:46:20.552470+00:00 12985982.670575046912 237013965.829282015562 249999948.499857068062 1 60066.448861446 2023-05-02T10:46:21.628943+00:00 12985935.913081210107 237014012.586964458227 249999948.500045657158 1 60066.448872852 2023-05-02T10:46:22.614407+00:00 12985959.089202577248 237013989.410758018494 249999948.499960601330 1 60066.448882923 2023-05-02T10:46:23.484576+00:00 12985944.786019122228 237014003.713766098022 249999948.499785214663 1 60066.448894894 2023-05-02T10:46:24.518798+00:00 12985974.634789753705 237013973.865068554878 249999948.499858319759 1 60066.448906551 2023-05-02T10:46:25.526007+00:00 12985924.855126190931 237014023.644815236330 249999948.499941438437 1 60066.448917409 2023-05-02T10:46:26.464134+00:00 12985924.013255298138 237014024.486602127552 249999948.499857425690 1 60066.448929497 2023-05-02T10:46:27.508501+00:00 12985973.392670311034 237013975.107372164726 249999948.500042468309 1 60066.448941180 2023-05-02T10:46:28.517897+00:00 12985960.925237001851 237013987.574619591236 249999948.499856591225 1 60066.448953216 2023-05-02T10:46:29.557860+00:00 12985936.585834516212 237014011.914152443409 249999948.499986946583 1 60066.448965211 2023-05-02T10:46:30.594264+00:00 12985912.146225756034 237014036.353925108910 249999948.500150859356 1 60066.448975990 2023-05-02T10:46:31.525539+00:00 12985963.661884209141 237013984.838279962540 249999948.500164180994 1 60066.448988258 2023-05-02T10:46:32.585513+00:00 12985976.798853890970 237013971.701124519110 249999948.499978423119 1 60066.448999494 2023-05-02T10:46:33.556328+00:00 12985951.723043991253 237013996.776818722486 249999948.499862700701 1 60066.449011212 2023-05-02T10:46:34.568721+00:00 12985921.236704805866 237014027.263354599476 249999948.500059396029 1 60066.449023313 2023-05-02T10:46:35.614287+00:00 12985933.859283883125 237014014.640752375126 249999948.500036269426 1 60066.449034199 2023-05-02T10:46:36.554826+00:00 12985950.967597126961 237013997.532381057739 249999948.499978184700 1 60066.449045527 2023-05-02T10:46:37.533557+00:00 12985976.858226932585 237013971.641690284014 249999948.499917209148 1 60066.449057105 2023-05-02T10:46:38.533830+00:00 12985910.437391538173 237014038.062610119581 249999948.500001668930 1 60066.449068503 2023-05-02T10:46:39.518607+00:00 12985919.758352966979 237014028.741589486599 249999948.499942451715 1 60066.449079925 2023-05-02T10:46:40.505561+00:00 12985937.804660826921 237014010.695217758417 249999948.499878585339 1 60066.449091950 2023-05-02T10:46:41.544460+00:00 12986014.967459073290 237013933.532470285892 249999948.499929368496 1 60066.449104089 2023-05-02T10:46:42.593279+00:00 12985914.793266192079 237014033.706619292498 249999948.499885499477 1 60066.449114879 2023-05-02T10:46:43.525502+00:00 12985922.304149959236 237014026.195813208818 249999948.499963164330 1 60066.449126639 2023-05-02T10:46:44.541617+00:00 12985931.294121030718 237014017.205876380205 249999948.499997407198 1 60066.449138545 2023-05-02T10:46:45.570288+00:00 12985997.146882122383 237013951.352974742651 249999948.499856859446 1 60066.449149451 2023-05-02T10:46:46.512595+00:00 12985959.190570870414 237013989.309427857399 249999948.499998718500 1 60066.449160777 2023-05-02T10:46:47.491132+00:00 12985937.893291899934 237014010.606596142054 249999948.499888032675 1 60066.449171870 2023-05-02T10:46:48.449568+00:00 12985933.546262990683 237014014.953493863344 249999948.499756842852 1 60066.449184184 2023-05-02T10:46:49.513542+00:00 12985957.862369731069 237013990.637761831284 249999948.500131547451 1 60066.449195864 2023-05-02T10:46:50.522610+00:00 12985951.835592195392 237013996.664263993502 249999948.499856173992 1 60066.449207887 2023-05-02T10:46:51.561440+00:00 12985952.710672806948 237013995.789328664541 249999948.500001460314 1 60066.449219326 2023-05-02T10:46:52.549767+00:00 12985976.211767015979 237013972.288315773010 249999948.500082790852 1 60066.449231175 2023-05-02T10:46:53.573539+00:00 12985935.143928030506 237014013.355892360210 249999948.499820381403 1 60066.449242019 2023-05-02T10:46:54.510438+00:00 12985974.171210646629 237013974.328881502151 249999948.500092148781 1 60066.449253755 2023-05-02T10:46:55.524444+00:00 12985879.275961767882 237014069.224001169205 249999948.499962925911 1 60066.449265351 2023-05-02T10:46:56.526289+00:00 12985982.832671431825 237013965.667293488979 249999948.499964922667 1 60066.449277176 2023-05-02T10:46:57.547967+00:00 12985928.853695813566 237014019.646340310574 249999948.500036120415 1 60066.449287844 2023-05-02T10:46:58.469687+00:00 12985905.537759926170 237014042.962392300367 249999948.500152230263 1 60066.449299734 2023-05-02T10:46:59.497029+00:00 12985947.831199316308 237014000.668800294399 249999948.499999612570 1 60066.449311824 2023-05-02T10:47:00.541555+00:00 12986000.425223851576 237013948.074724674225 249999948.499948531389 1 60066.449323175 2023-05-02T10:47:01.522310+00:00 12985886.972063172609 237014061.528003573418 249999948.500066757202 1 60066.449336131 2023-05-02T10:47:02.641734+00:00 12985939.258734609932 237014009.241199523211 249999948.499934136868 1 60066.449346758 2023-05-02T10:47:03.559942+00:00 12985967.059445979074 237013981.440445125103 249999948.499891102314 1 60066.449357078 2023-05-02T10:47:04.451586+00:00 12985904.345559492707 237014044.154309153557 249999948.499868631363 1 60066.449369472 2023-05-02T10:47:05.522435+00:00 12985923.881540179253 237014024.618343353271 249999948.499883532524 1 60066.449381131 2023-05-02T10:47:06.529743+00:00 12986003.205887971446 237013945.294065952301 249999948.499953925610 1 60066.449392118 2023-05-02T10:47:07.479059+00:00 12985962.617943216115 237013985.881955355406 249999948.499898582697 1 60066.449404464 2023-05-02T10:47:08.545679+00:00 12985885.419209521264 237014063.080874383450 249999948.500083893538 1 60066.449415451 2023-05-02T10:47:09.495006+00:00 12985989.047454087064 237013959.452633261681 249999948.500087350607 1 60066.449427417 2023-05-02T10:47:10.528873+00:00 12985912.360248481855 237014036.139678001404 249999948.499926477671 1 60066.449440121 2023-05-02T10:47:11.626408+00:00 12985953.692445578054 237013994.807540297508 249999948.499985873699 1 60066.449449888 2023-05-02T10:47:12.470320+00:00 12985950.147848367691 237013998.352094531059 249999948.499942898750 1 60066.449461825 2023-05-02T10:47:13.501717+00:00 12985990.058316685259 237013958.441598773003 249999948.499915450811 1 60066.449473478 2023-05-02T10:47:14.508500+00:00 12985972.070060761645 237013976.429915338755 249999948.499976098537 1 60066.449485064 2023-05-02T10:47:15.509562+00:00 12985938.435095271096 237014010.064761668444 249999948.499856948853 1 60066.449496329 2023-05-02T10:47:16.482848+00:00 12985915.831453405321 237014032.668699473143 249999948.500152885914 1 60066.449508389 2023-05-02T10:47:17.524762+00:00 12985993.069038344547 237013955.430888801813 249999948.499927133322 1 60066.449519916 2023-05-02T10:47:18.520750+00:00 12985940.629146603867 237014007.870720028877 249999948.499866634607 1 60066.449531209 2023-05-02T10:47:19.496431+00:00 12985920.502676229924 237014027.997428923845 249999948.500105142593 1 60066.449542379 2023-05-02T10:47:20.461527+00:00 12985966.148919062689 237013982.351313501596 249999948.500232577324 1 60066.449554154 2023-05-02T10:47:21.478858+00:00 12985929.419033953920 237014019.080777764320 249999948.499811708927 1 60066.449565878 2023-05-02T10:47:22.491896+00:00 12985967.294410211965 237013981.205623209476 249999948.500033408403 1 60066.449578133 2023-05-02T10:47:23.550735+00:00 12985960.082534233108 237013988.417567610741 249999948.500101834536 1 60066.449589692 2023-05-02T10:47:24.549341+00:00 12985936.662073297426 237014011.838024497032 249999948.500097781420 1 60066.449599846 2023-05-02T10:47:25.426717+00:00 12985919.599839927629 237014028.900021672249 249999948.499861598015 1 60066.449612297 2023-05-02T10:47:26.502464+00:00 12985924.961550472304 237014023.538533687592 249999948.500084161758 1 60066.449624150 2023-05-02T10:47:27.526589+00:00 12985932.415341276675 237014016.084568232298 249999948.499909520149 1 60066.449635609 2023-05-02T10:47:28.516588+00:00 12985962.837408026680 237013985.662540823221 249999948.499948859215 1 60066.449647379 2023-05-02T10:47:29.533506+00:00 12985940.315685410053 237014008.184336900711 249999948.500022321939 1 60066.449659205 2023-05-02T10:47:30.555284+00:00 12985921.714624714106 237014026.785218894482 249999948.499843597412 1 60066.449669833 2023-05-02T10:47:31.473578+00:00 12985954.123455977067 237013994.376672357321 249999948.500128328800 1 60066.449681766 2023-05-02T10:47:32.504577+00:00 12985935.498537255451 237014013.001425594091 249999948.499962836504 1 60066.449693281 2023-05-02T10:47:33.499446+00:00 12985935.008396737278 237014013.491556882858 249999948.499953627586 1 60066.449704655 2023-05-02T10:47:34.482171+00:00 12985955.805770467967 237013992.694209367037 249999948.499979823828 1 60066.449715931 2023-05-02T10:47:35.456423+00:00 12985943.279566546902 237014005.220348924398 249999948.499915480614 1 60066.449727914 2023-05-02T10:47:36.491780+00:00 12985934.839367687702 237014013.660740733147 249999948.500108420849 1 60066.449739655 2023-05-02T10:47:37.506167+00:00 12986054.084910413250 237013894.415150940418 249999948.500061362982 1 60066.449751750 2023-05-02T10:47:38.551219+00:00 12985931.150961656123 237014017.348983854055 249999948.499945521355 1 60066.449762471 2023-05-02T10:47:39.477488+00:00 12985933.943611679599 237014014.556465476751 249999948.500077158213 1 60066.449775008 2023-05-02T10:47:40.560716+00:00 12985922.437603564933 237014026.062438249588 249999948.500041812658 1 60066.449785944 2023-05-02T10:47:41.505559+00:00 12985944.528629291803 237014003.971236407757 249999948.499865710735 1 60066.449798220 2023-05-02T10:47:42.566171+00:00 12985941.060745703056 237014007.439379572868 249999948.500125288963 1 60066.449809709 2023-05-02T10:47:43.558804+00:00 12985916.072769375518 237014032.427010744810 249999948.499780118465 1 60066.449820911 2023-05-02T10:47:44.526660+00:00 12985943.353474069387 237014005.146365880966 249999948.499839961529 1 60066.449833184 2023-05-02T10:47:45.587109+00:00 12985980.068129716441 237013968.431952923536 249999948.500082641840 1 60066.449843950 2023-05-02T10:47:46.517285+00:00 12985970.736085517332 237013977.763626307249 249999948.499711811543 1 60066.449855106 2023-05-02T10:47:47.481199+00:00 12985915.350467905402 237014033.149189174175 249999948.499657094479 1 60066.449867283 2023-05-02T10:47:48.533237+00:00 12985949.742986030877 237013998.757108509541 249999948.500094532967 1 60066.449879092 2023-05-02T10:47:49.553544+00:00 12985956.653495768085 237013991.846744894981 249999948.500240653753 1 60066.449890369 2023-05-02T10:47:50.527874+00:00 12985964.138306511566 237013984.361600399017 249999948.499906897545 1 60066.449902679 2023-05-02T10:47:51.591460+00:00 12985966.041022095829 237013982.458813041449 249999948.499835133553 1 60066.449913856 2023-05-02T10:47:52.557134+00:00 12985953.822654414922 237013994.677302479744 249999948.499956905842 1 60066.449925123 2023-05-02T10:47:53.530603+00:00 12985950.735238915309 237013997.764733731747 249999948.499972641468 1 60066.449936586 2023-05-02T10:47:54.520972+00:00 12985934.707013601437 237014013.793090283871 249999948.500103890896 1 60066.449948339 2023-05-02T10:47:55.536513+00:00 12985942.252214292064 237014006.247772246599 249999948.499986529350 1 60066.449959791 2023-05-02T10:47:56.525990+00:00 12985949.182781161740 237013999.317202955484 249999948.499984115362 1 60066.449971783 2023-05-02T10:47:57.562060+00:00 12985973.252243727446 237013975.247605919838 249999948.499849647284 1 60066.449982419 2023-05-02T10:47:58.481018+00:00 12985902.479814918712 237014046.020298928022 249999948.500113844872 1 60066.449994546 2023-05-02T10:47:59.528753+00:00 12986001.013088924810 237013947.486717283726 249999948.499806195498 1 60066.450005824 2023-05-02T10:48:00.503212+00:00 12985900.468754511327 237014048.031275391579 249999948.500029891729 1 60066.450017295 2023-05-02T10:48:01.494302+00:00 12985974.564879260957 237013973.934936821461 249999948.499816089869 1 60066.450030908 2023-05-02T10:48:02.670443+00:00 12985939.711305189878 237014008.788444936275 249999948.499750137329 1 60066.450043517 2023-05-02T10:48:03.759903+00:00 12985932.350620325655 237014016.149395912886 249999948.500016242266 1 60066.450052687 2023-05-02T10:48:04.552108+00:00 12985935.212872432545 237014013.287115752697 249999948.499988198280 1 60066.450064000 2023-05-02T10:48:05.529566+00:00 12985951.750840853900 237013996.749282628298 249999948.500123471022 1 60066.450076565 2023-05-02T10:48:06.615192+00:00 12985949.166635416448 237013999.333165615797 249999948.499801039696 1 60066.450087739 2023-05-02T10:48:07.580655+00:00 12986005.343218667433 237013943.156579047441 249999948.499797701836 1 60066.450098395 2023-05-02T10:48:08.501382+00:00 12985953.584140228108 237013994.915617257357 249999948.499757498503 1 60066.450110336 2023-05-02T10:48:09.533016+00:00 12985952.633945088834 237013995.866089522839 249999948.500034600496 1 60066.450121176 2023-05-02T10:48:10.469661+00:00 12985940.352559231222 237014008.147401452065 249999948.499960690737 1 60066.450133814 2023-05-02T10:48:11.561505+00:00 12985943.037646055222 237014005.462332010269 249999948.499978065491 1 60066.450145178 2023-05-02T10:48:12.543333+00:00 12985958.711800891906 237013989.788156479597 249999948.499957382679 1 60066.450156543 2023-05-02T10:48:13.525333+00:00 12985933.971683202311 237014014.528260409832 249999948.499943614006 1 60066.450167690 2023-05-02T10:48:14.488407+00:00 12985921.440482556820 237014027.059407234192 249999948.499889791012 1 60066.450179893 2023-05-02T10:48:15.542735+00:00 12985953.580690888688 237013994.919309109449 249999948.500000000000 1 60066.450191298 2023-05-02T10:48:16.528150+00:00 12985923.561718724668 237014024.938286036253 249999948.500004768372 1 60066.450203323 2023-05-02T10:48:17.567133+00:00 12985957.953202875331 237013990.546655923128 249999948.499858796597 1 60066.450214346 2023-05-02T10:48:18.519506+00:00 12985914.143559038639 237014034.356357365847 249999948.499916404486 1 60066.450225643 2023-05-02T10:48:19.495588+00:00 12985905.733575712889 237014042.766639828682 249999948.500215530396 1 60066.450237717 2023-05-02T10:48:20.538717+00:00 12985954.980900401250 237013993.519104301929 249999948.500004708767 1 60066.450249993 2023-05-02T10:48:21.599421+00:00 12985914.142425287515 237014034.357468307018 249999948.499893605709 1 60066.450261655 2023-05-02T10:48:22.606989+00:00 12985952.694742364809 237013995.805294901133 249999948.500037252903 1 60066.450272779 2023-05-02T10:48:23.568077+00:00 12985933.009900253266 237014015.490042567253 249999948.499942809343 1 60066.450283166 2023-05-02T10:48:24.465533+00:00 12985952.436234654859 237013996.063705205917 249999948.499939858913 1 60066.450295203 2023-05-02T10:48:25.505545+00:00 12985940.375760607421 237014008.124032258987 249999948.499792873859 1 60066.450306068 2023-05-02T10:48:26.444259+00:00 12985945.381914496422 237014003.118072688580 249999948.499987185001 1 60066.450318574 2023-05-02T10:48:27.524780+00:00 12985932.371974784881 237014016.128053575754 249999948.500028371811 1 60066.450330064 2023-05-02T10:48:28.517537+00:00 12985951.249903935939 237013997.250167250633 249999948.500071197748 1 60066.450340903 2023-05-02T10:48:29.454055+00:00 12985952.437266243622 237013996.062648296356 249999948.499914526939 1 60066.450353282 2023-05-02T10:48:30.523573+00:00 12985918.890282815322 237014029.609688580036 249999948.499971389771 1 60066.450364687 2023-05-02T10:48:31.508960+00:00 12985967.695426866412 237013980.804496556520 249999948.499923408031 1 60066.450376100 2023-05-02T10:48:32.495010+00:00 12985964.417271403596 237013984.082563400269 249999948.499834805727 1 60066.450388305 2023-05-02T10:48:33.549568+00:00 12985933.064108133316 237014015.435936331749 249999948.500044465065 1 60066.450399731 2023-05-02T10:48:34.536789+00:00 12985961.708725664765 237013986.791146934032 249999948.499872595072 1 60066.450411740 2023-05-02T10:48:35.574311+00:00 12985928.509403925389 237014019.990674406290 249999948.500078320503 1 60066.450422286 2023-05-02T10:48:36.485486+00:00 12985933.312764868140 237014015.187183231115 249999948.499948084354 1 60066.450433924 2023-05-02T10:48:37.491041+00:00 12985981.978097030893 237013966.521832704544 249999948.499929726124 1 60066.450445445 2023-05-02T10:48:38.486448+00:00 12985982.703900441527 237013965.795863032341 249999948.499763488770 1 60066.450456650 2023-05-02T10:48:39.454579+00:00 12985924.866014465690 237014023.634129792452 249999948.500144243240 1 60066.450469042 2023-05-02T10:48:40.525221+00:00 12985979.271348474547 237013969.229027301073 249999948.500375777483 1 60066.450480903 2023-05-02T10:48:41.550074+00:00 12985931.821545101702 237014016.678397268057 249999948.499942362309 1 60066.450492005 2023-05-02T10:48:42.509238+00:00 12985930.100682979450 237014018.399298816919 249999948.499981790781 1 60066.450503753 2023-05-02T10:48:43.524200+00:00 12985932.985332543030 237014015.514824509621 249999948.500157058239 1 60066.450514969 2023-05-02T10:48:44.493362+00:00 12985948.904503874481 237013999.595492810011 249999948.499996691942 1 60066.450526540 2023-05-02T10:48:45.493040+00:00 12985989.910270914435 237013958.589652061462 249999948.499922990799 1 60066.450538764 2023-05-02T10:48:46.549231+00:00 12985947.242155080661 237014001.257644057274 249999948.499799132347 1 60066.450549919 2023-05-02T10:48:47.512969+00:00 12985947.923048283905 237014000.577101588249 249999948.500149875879 1 60066.450560609 2023-05-02T10:48:48.436584+00:00 12985969.758530840278 237013978.741369277239 249999948.499900102615 1 60066.450574339 2023-05-02T10:48:49.622943+00:00 12985932.292421905324 237014016.207517027855 249999948.499938935041 1 60066.450584384 2023-05-02T10:48:50.490750+00:00 12985944.300206769258 237014004.199674397707 249999948.499881178141 1 60066.450596573 2023-05-02T10:48:51.543947+00:00 12985990.274272957817 237013958.225743234158 249999948.500016182661 1 60066.450607939 2023-05-02T10:48:52.525901+00:00 12985946.180425208062 237014002.319648861885 249999948.500074058771 1 60066.450619092 2023-05-02T10:48:53.489575+00:00 12985935.804437566549 237014012.695619285107 249999948.500056862831 1 60066.450630715 2023-05-02T10:48:54.493765+00:00 12985976.266421236098 237013972.233331531286 249999948.499752759933 1 60066.450642411 2023-05-02T10:48:55.504261+00:00 12985980.901281658560 237013967.598483741283 249999948.499765396118 1 60066.450654439 2023-05-02T10:48:56.543483+00:00 12985948.474744394422 237014000.025215059519 249999948.499959468842 1 60066.450665495 2023-05-02T10:48:57.498786+00:00 12985922.288300201297 237014026.211785852909 249999948.500086069107 1 60066.450677240 2023-05-02T10:48:58.513513+00:00 12985930.133244674653 237014018.366850256920 249999948.500094920397 1 60066.450688573 2023-05-02T10:48:59.492713+00:00 12985925.802931135520 237014022.697107285261 249999948.500038415194 1 60066.450700167 2023-05-02T10:49:00.494438+00:00 12985990.619191767648 237013957.880883395672 249999948.500075161457 1 60066.450712179 2023-05-02T10:49:01.532264+00:00 12985937.515216505155 237014010.984807521105 249999948.500024020672 1 60066.450724061 2023-05-02T10:49:02.558882+00:00 12985924.795416615903 237014023.704487949610 249999948.499904572964 1 60066.450735646 2023-05-02T10:49:03.559826+00:00 12985943.040780445561 237014005.459244549274 249999948.500025004148 1 60066.450747305 2023-05-02T10:49:04.567125+00:00 12985953.852837672457 237013994.647374212742 249999948.500211894512 1 60066.450759186 2023-05-02T10:49:05.593652+00:00 12985889.532489653677 237014058.967483729124 249999948.499973386526 1 60066.450769779 2023-05-02T10:49:06.508901+00:00 12985940.740670397878 237014007.759322017431 249999948.499992430210 1 60066.450782055 2023-05-02T10:49:07.569541+00:00 12985948.115743190050 237014000.384093225002 249999948.499836415052 1 60066.450792656 2023-05-02T10:49:08.485519+00:00 12985963.426242843270 237013985.073741078377 249999948.499983906746 1 60066.450804566 2023-05-02T10:49:09.514503+00:00 12985946.140364354476 237014002.359704554081 249999948.500068902969 1 60066.450815759 2023-05-02T10:49:10.481551+00:00 12985916.863684102893 237014031.636246025562 249999948.499930143356 1 60066.450827703 2023-05-02T10:49:11.513543+00:00 12985928.210561677814 237014020.289461910725 249999948.500023603439 1 60066.450838828 2023-05-02T10:49:12.474801+00:00 12985980.860123259947 237013967.640037387609 249999948.500160634518 1 60066.450850945 2023-05-02T10:49:13.521679+00:00 12985963.067181685939 237013985.432773947716 249999948.499955624342 1 60066.450861956 2023-05-02T10:49:14.473010+00:00 12985953.041629465297 237013995.458263725042 249999948.499893188477 1 60066.450873655 2023-05-02T10:49:15.483762+00:00 12986008.768827881664 237013939.730970233679 249999948.499798119068 1 60066.450885816 2023-05-02T10:49:16.534545+00:00 12985948.075752468780 237014000.424361050129 249999948.500113517046 1 60066.450896360 2023-05-02T10:49:17.445539+00:00 12985967.549233956262 237013980.950479686260 249999948.499713629484 1 60066.450908825 2023-05-02T10:49:18.522438+00:00 12985947.792463369668 237014000.707428693771 249999948.499892055988 1 60066.450920668 2023-05-02T10:49:19.545750+00:00 12985908.233161777258 237014040.266773611307 249999948.499935388565 1 60066.450932723 2023-05-02T10:49:20.587279+00:00 12985983.970311263576 237013964.529592543840 249999948.499903798103 1 60066.450943751 2023-05-02T10:49:21.540119+00:00 12985950.925488863140 237013997.574435949326 249999948.499924808741 1 60066.450954791 2023-05-02T10:49:22.493977+00:00 12985944.619762580842 237014003.880385100842 249999948.500147670507 1 60066.450966360 2023-05-02T10:49:23.493505+00:00 12985946.005428576842 237014002.494325965643 249999948.499754548073 1 60066.450978179 2023-05-02T10:49:24.514693+00:00 12985953.549703534693 237013994.950186878443 249999948.499890416861 1 60066.450989896 2023-05-02T10:49:25.527023+00:00 12985902.965480612591 237014045.534503638744 249999948.499984264374 1 60066.451000862 2023-05-02T10:49:26.474468+00:00 12985951.738411614671 237013996.761558979750 249999948.499970585108 1 60066.451012701 2023-05-02T10:49:27.497333+00:00 12985966.142388567328 237013982.357576638460 249999948.499965190887 1 60066.451024396 2023-05-02T10:49:28.507818+00:00 12985948.786842262372 237013999.712970346212 249999948.499812602997 1 60066.451036076 2023-05-02T10:49:29.516941+00:00 12985953.563805568963 237013994.936129271984 249999948.499934852123 1 60066.451047919 2023-05-02T10:49:30.540206+00:00 12985925.768604144454 237014022.731339246035 249999948.499943375587 1 60066.451059833 2023-05-02T10:49:31.569543+00:00 12985961.441638968885 237013987.058160007000 249999948.499798983335 1 60066.451070239 2023-05-02T10:49:32.468687+00:00 12985915.270576287061 237014033.229352056980 249999948.499928355217 1 60066.451082256 2023-05-02T10:49:33.506913+00:00 12985991.636984601617 237013956.862918078899 249999948.499902665615 1 60066.451094194 2023-05-02T10:49:34.538411+00:00 12985953.433819329366 237013995.065863013268 249999948.499682337046 1 60066.451104659 2023-05-02T10:49:35.442521+00:00 12985935.266158031300 237014013.233894228935 249999948.500052273273 1 60066.451116638 2023-05-02T10:49:36.477539+00:00 12985930.272293491289 237014018.227647453547 249999948.499940931797 1 60066.451128084 2023-05-02T10:49:37.466447+00:00 12985911.851501382887 237014036.648626983166 249999948.500128358603 1 60066.451139951 2023-05-02T10:49:38.491722+00:00 12985956.750918671489 237013991.749095380306 249999948.500014066696 1 60066.451152457 2023-05-02T10:49:39.572328+00:00 12985957.346322609112 237013991.153641462326 249999948.499964058399 1 60066.451163122 2023-05-02T10:49:40.493786+00:00 12985957.942463198677 237013990.557646870613 249999948.500110059977 1 60066.451175891 2023-05-02T10:49:41.596954+00:00 12985905.621932763606 237014042.877949535847 249999948.499882310629 1 60066.451187075 2023-05-02T10:49:42.563262+00:00 12985941.794654462487 237014006.705415874720 249999948.500070333481 1 60066.451198177 2023-05-02T10:49:43.522521+00:00 12985965.894280651584 237013982.605680316687 249999948.499960958958 1 60066.451210822 2023-05-02T10:49:44.614990+00:00 12985945.926368603483 237014002.573360174894 249999948.499728769064 1 60066.451221022 2023-05-02T10:49:45.496302+00:00 12985936.276454396546 237014012.223364859819 249999948.499819248915 1 60066.451232764 2023-05-02T10:49:46.510828+00:00 12985937.426621137187 237014011.073436915874 249999948.500058054924 1 60066.451244640 2023-05-02T10:49:47.536869+00:00 12985934.066937845200 237014014.433221697807 249999948.500159531832 1 60066.451256397 2023-05-02T10:49:48.552717+00:00 12985966.589477118105 237013981.910377681255 249999948.499854803085 1 60066.451267208 2023-05-02T10:49:49.486743+00:00 12985963.389335649088 237013985.110641092062 249999948.499976754189 1 60066.451278638 2023-05-02T10:49:50.474291+00:00 12985952.164238758385 237013996.335751771927 249999948.499990522861 1 60066.451290604 2023-05-02T10:49:51.508163+00:00 12986001.389544576406 237013947.110612034798 249999948.500156611204 1 60066.451302140 2023-05-02T10:49:52.504904+00:00 12985948.494188027456 237014000.005823940039 249999948.500011980534 1 60066.451314439 2023-05-02T10:49:53.567544+00:00 12985922.920924402773 237014025.579132795334 249999948.500057190657 1 60066.451324768 2023-05-02T10:49:54.459972+00:00 12985966.726837951690 237013981.773179888725 249999948.500017851591 1 60066.451337152 2023-05-02T10:49:55.529948+00:00 12986004.443448413163 237013944.056398272514 249999948.499846696854 1 60066.451348223 2023-05-02T10:49:56.486470+00:00 12985912.925806198269 237014035.574083656073 249999948.499889850616 1 60066.451360440 2023-05-02T10:49:57.542010+00:00 12985954.658360423520 237013993.841620534658 249999948.499980956316 1 60066.451372715 2023-05-02T10:49:58.602544+00:00 12985948.997841360047 237013999.502015471458 249999948.499856829643 1 60066.451382747 2023-05-02T10:49:59.469346+00:00 12985972.612267263234 237013975.887608855963 249999948.499876111746 1 60066.451394733 2023-05-02T10:50:00.504880+00:00 12985937.832170173526 237014010.667962849140 249999948.500133037567 1 60066.451412388 2023-05-02T10:50:02.030343+00:00 12985935.060369642451 237014013.439500838518 249999948.499870479107 1 60066.451421962 2023-05-02T10:50:02.857533+00:00 12985948.593194322661 237013999.906932711601 249999948.500127047300 1 60066.451431211 2023-05-02T10:50:03.656616+00:00 12986010.046852938831 237013938.453211992979 249999948.500064939260 1 60066.451442012 2023-05-02T10:50:04.589807+00:00 12985966.357675760984 237013982.142378538847 249999948.500054299831 1 60066.451454767 2023-05-02T10:50:05.691911+00:00 12985945.891794949770 237014002.608127057552 249999948.499922007322 1 60066.451465229 2023-05-02T10:50:06.595772+00:00 12985907.134058237076 237014041.365802586079 249999948.499860823154 1 60066.451475787 2023-05-02T10:50:07.507973+00:00 12985978.266523262486 237013970.233535230160 249999948.500058501959 1 60066.451488422 2023-05-02T10:50:08.599669+00:00 12985962.133059745654 237013986.367152035236 249999948.500211775303 1 60066.451499781 2023-05-02T10:50:09.581085+00:00 12985960.366618961096 237013988.133194804192 249999948.499813765287 1 60066.451511724 2023-05-02T10:50:10.612932+00:00 12985966.601424640045 237013981.898775964975 249999948.500200599432 1 60066.451523140 2023-05-02T10:50:11.599265+00:00 12985920.947741707787 237014027.552189350128 249999948.499931067228 1 60066.451534036 2023-05-02T10:50:12.540673+00:00 12985959.060690212995 237013989.439288854599 249999948.499979078770 1 60066.451545113 2023-05-02T10:50:13.497735+00:00 12985976.742910459638 237013971.756927192211 249999948.499837636948 1 60066.451557201 2023-05-02T10:50:14.542191+00:00 12985977.401401247829 237013971.098662078381 249999948.500063329935 1 60066.451568263 2023-05-02T10:50:15.497871+00:00 12985950.096135681495 237013998.403664112091 249999948.499799787998 1 60066.451579910 2023-05-02T10:50:16.504188+00:00 12986001.704340677708 237013946.795863032341 249999948.500203698874 1 60066.451591731 2023-05-02T10:50:17.525547+00:00 12985933.062971072271 237014015.437035113573 249999948.500006198883 1 60066.451603035 2023-05-02T10:50:18.502241+00:00 12985899.977222278714 237014048.522634327412 249999948.499856591225 1 60066.451615406 2023-05-02T10:50:19.571087+00:00 12985922.332051327452 237014026.167981028557 249999948.500032365322 1 60066.451627533 2023-05-02T10:50:20.618882+00:00 12985920.622972441837 237014027.876977860928 249999948.499950289726 1 60066.451638873 2023-05-02T10:50:21.598626+00:00 12985939.712291929871 237014008.787743657827 249999948.500035583973 1 60066.451648957 2023-05-02T10:50:22.469838+00:00 12985990.638381352648 237013957.861897706985 249999948.500279068947 1 60066.451662325 2023-05-02T10:50:23.624919+00:00 12985998.010056478903 237013950.490007370710 249999948.500063836575 1 60066.451672757 2023-05-02T10:50:24.526199+00:00 12985989.241392720491 237013959.258560150862 249999948.499952882528 1 60066.451685191 2023-05-02T10:50:25.600505+00:00 12985905.556001780555 237014042.944009989500 249999948.500011771917 1 60066.451696919 2023-05-02T10:50:26.613817+00:00 12985972.909765712917 237013975.590171694756 249999948.499937415123 1 60066.451707468 2023-05-02T10:50:27.525218+00:00 12985963.001861352473 237013985.498043477535 249999948.499904841185 1 60066.451718444 2023-05-02T10:50:28.473547+00:00 12985972.085852541029 237013976.414041966200 249999948.499894499779 1 60066.451730388 2023-05-02T10:50:29.505560+00:00 12985907.531785570085 237014040.968192070723 249999948.499977648258 1 60066.451742240 2023-05-02T10:50:30.529564+00:00 12985924.511362651363 237014023.988747388124 249999948.500110030174 1 60066.451754530 2023-05-02T10:50:31.591419+00:00 12985913.141891466454 237014035.358255863190 249999948.500147342682 1 60066.451766461 2023-05-02T10:50:32.622256+00:00 12986024.480432979763 237013924.019558072090 249999948.499991059303 1 60066.451777277 2023-05-02T10:50:33.556693+00:00 12985936.476934395730 237014012.023138999939 249999948.500073403120 1 60066.451789132 2023-05-02T10:50:34.581011+00:00 12985972.800508137792 237013975.699457705021 249999948.499965846539 1 60066.451801267 2023-05-02T10:50:35.629529+00:00 12986016.259797913954 237013932.240183562040 249999948.499981462955 1 60066.451812201 2023-05-02T10:50:36.574133+00:00 12985918.929813964292 237014029.570356935263 249999948.500170886517 1 60066.451822829 2023-05-02T10:50:37.492476+00:00 12985896.892702125013 237014051.607505261898 249999948.500207394361 1 60066.451834984 2023-05-02T10:50:38.542573+00:00 12985985.360572498292 237013963.139279276133 249999948.499851763248 1 60066.451846574 2023-05-02T10:50:39.543959+00:00 12985955.141491638497 237013993.358459591866 249999948.499951243401 1 60066.451857830 2023-05-02T10:50:40.516511+00:00 12985900.181257817894 237014048.318981200457 249999948.500239014626 1 60066.451868957 2023-05-02T10:50:41.477880+00:00 12985945.220749357715 237014003.279112935066 249999948.499862283468 1 60066.451880832 2023-05-02T10:50:42.503851+00:00 12985994.128902679309 237013954.371156305075 249999948.500058978796 1 60066.451892487 2023-05-02T10:50:43.510909+00:00 12985952.362875703722 237013996.137310028076 249999948.500185728073 1 60066.451904309 2023-05-02T10:50:44.532244+00:00 12986043.401534263045 237013905.098360627890 249999948.499894887209 1 60066.451915486 2023-05-02T10:50:45.497948+00:00 12985881.729447111487 237014066.770849168301 249999948.500296294689 1 60066.451926916 2023-05-02T10:50:46.485532+00:00 12985944.156264405698 237014004.343838691711 249999948.500103086233 1 60066.451938852 2023-05-02T10:50:47.516790+00:00 12985959.597801230848 237013988.902084052563 249999948.499885290861 1 60066.451950201 2023-05-02T10:50:48.497395+00:00 12985941.952640807256 237014006.547398567200 249999948.500039368868 1 60066.451961753 2023-05-02T10:50:49.495469+00:00 12985951.995812395588 237013996.504104346037 249999948.499916732311 1 60066.451973282 2023-05-02T10:50:50.491554+00:00 12985970.370084574446 237013978.129873514175 249999948.499958097935 1 60066.451984933 2023-05-02T10:50:51.498193+00:00 12985898.404150137678 237014050.095817595720 249999948.499967724085 1 60066.451996200 2023-05-02T10:50:52.471657+00:00 12985948.964333964512 237013999.535650670528 249999948.499984622002 1 60066.452008161 2023-05-02T10:50:53.505125+00:00 12985961.922796662897 237013986.577059179544 249999948.499855846167 1 60066.452019523 2023-05-02T10:50:54.486816+00:00 12985963.156673746184 237013985.343159168959 249999948.499832928181 1 60066.452031861 2023-05-02T10:50:55.552814+00:00 12985949.360010689124 237013999.140017628670 249999948.500028312206 1 60066.452042865 2023-05-02T10:50:56.503536+00:00 12985917.485448766500 237014031.014542520046 249999948.499991297722 1 60066.452054146 2023-05-02T10:50:57.478177+00:00 12985988.273533158004 237013960.226261973381 249999948.499795138836 1 60066.452066423 2023-05-02T10:50:58.538951+00:00 12985943.486396748573 237014005.013529717922 249999948.499926477671 1 60066.452077701 2023-05-02T10:50:59.513361+00:00 12985922.077953256667 237014026.422121316195 249999948.500074565411 1 60066.452088583 2023-05-02T10:51:00.453557+00:00 12985984.310810264200 237013964.189064621925 249999948.499874889851 1 60066.452101223 2023-05-02T10:51:01.545641+00:00 12986001.899886650965 237013946.600212693214 249999948.500099331141 1 60066.452114746 2023-05-02T10:51:02.714090+00:00 12985939.986465405673 237014008.513497889042 249999948.499963283539 1 60066.452124611 2023-05-02T10:51:03.566341+00:00 12985937.942246252671 237014010.557618916035 249999948.499865174294 1 60066.452136156 2023-05-02T10:51:04.563900+00:00 12985949.733838204294 237013998.766338646412 249999948.500176846981 1 60066.452148222 2023-05-02T10:51:05.606411+00:00 12985949.455533670262 237013999.044278413057 249999948.499812096357 1 60066.452159893 2023-05-02T10:51:06.614711+00:00 12985916.209399379790 237014032.290569812059 249999948.499969184399 1 60066.452170727 2023-05-02T10:51:07.550801+00:00 12985941.196815907955 237014007.303281456232 249999948.500097364187 1 60066.452181916 2023-05-02T10:51:08.517549+00:00 12986004.449928067625 237013944.050071418285 249999948.499999493361 1 60066.452193963 2023-05-02T10:51:09.558404+00:00 12985975.445867998526 237013973.054174721241 249999948.500042706728 1 60066.452205294 2023-05-02T10:51:10.537371+00:00 12985910.990635236725 237014037.509377628565 249999948.500012874603 1 60066.452216572 2023-05-02T10:51:11.511845+00:00 12985888.590864118189 237014059.909043312073 249999948.499907433987 1 60066.452228261 2023-05-02T10:51:12.521772+00:00 12985956.533150753006 237013991.966902077198 249999948.500052839518 1 60066.452239178 2023-05-02T10:51:13.464998+00:00 12985942.410201886669 237014006.089606702328 249999948.499808579683 1 60066.452251341 2023-05-02T10:51:14.515863+00:00 12985907.897481242195 237014040.602458417416 249999948.499939650297 1 60066.452262055 2023-05-02T10:51:15.441567+00:00 12985957.356605289504 237013991.143290996552 249999948.499896287918 1 60066.452274472 2023-05-02T10:51:16.514403+00:00 12985954.654247136787 237013993.845944464207 249999948.500191599131 1 60066.452286281 2023-05-02T10:51:17.534648+00:00 12985943.826883856207 237014004.672992050648 249999948.499875903130 1 60066.452296896 2023-05-02T10:51:18.451847+00:00 12985957.290342681110 237013991.209657996893 249999948.500000685453 1 60066.452309978 2023-05-02T10:51:19.582122+00:00 12985935.917184125632 237014012.582560151815 249999948.499744266272 1 60066.452320900 2023-05-02T10:51:20.525752+00:00 12985950.860673666000 237013997.639422148466 249999948.500095814466 1 60066.452332266 2023-05-02T10:51:21.507734+00:00 12985917.691218296066 237014030.808841168880 249999948.500059455633 1 60066.452343326 2023-05-02T10:51:22.463361+00:00 12985963.750614954159 237013984.749335497618 249999948.499950438738 1 60066.452355632 2023-05-02T10:51:23.526559+00:00 12985937.459627915174 237014011.040453225374 249999948.500081151724 1 60066.452367564 2023-05-02T10:51:24.557535+00:00 12985966.939192993566 237013981.560709923506 249999948.499902904034 1 60066.452378209 2023-05-02T10:51:25.477245+00:00 12985917.957230919972 237014030.542643040419 249999948.499873965979 1 60066.452389724 2023-05-02T10:51:26.472102+00:00 12985931.893076235428 237014016.606665998697 249999948.499742239714 1 60066.452401175 2023-05-02T10:51:27.461527+00:00 12985930.944405969232 237014017.555462390184 249999948.499868363142 1 60066.452413129 2023-05-02T10:51:28.494322+00:00 12985979.376091457903 237013969.123705238104 249999948.499796688557 1 60066.452424709 2023-05-02T10:51:29.494838+00:00 12985913.223009601235 237014035.276955485344 249999948.499965071678 1 60066.452436985 2023-05-02T10:51:30.555482+00:00 12985937.511953646317 237014010.988144040108 249999948.500097692013 1 60066.452448363 2023-05-02T10:51:31.538561+00:00 12985974.207471342757 237013974.292306989431 249999948.499778330326 1 60066.452459787 2023-05-02T10:51:32.525559+00:00 12985914.952020704746 237014033.547922819853 249999948.499943524599 1 60066.452471218 2023-05-02T10:51:33.513260+00:00 12985943.985798800364 237014004.514212936163 249999948.500011742115 1 60066.452483863 2023-05-02T10:51:34.605751+00:00 12985995.349638197571 237013953.150248080492 249999948.499886274338 1 60066.452494742 2023-05-02T10:51:35.545736+00:00 12985936.439723035321 237014012.060114353895 249999948.499837398529 1 60066.452505212 2023-05-02T10:51:36.450315+00:00 12985926.187670756131 237014022.312361031771 249999948.500031799078 1 60066.452517277 2023-05-02T10:51:37.492694+00:00 12985985.874490002170 237013962.625635743141 249999948.500125735998 1 60066.452528606 2023-05-02T10:51:38.471543+00:00 12985920.379317790270 237014028.120551943779 249999948.499869734049 1 60066.452540601 2023-05-02T10:51:39.507914+00:00 12985995.837283259258 237013952.662739366293 249999948.500022619963 1 60066.452552731 2023-05-02T10:51:40.555947+00:00 12985947.023008801043 237014001.476996004581 249999948.500004798174 1 60066.452563860 2023-05-02T10:51:41.517561+00:00 12985992.655313635245 237013955.844464570284 249999948.499778211117 1 60066.452575571 2023-05-02T10:51:42.529328+00:00 12985923.531331976876 237014024.968476563692 249999948.499808549881 1 60066.452586743 2023-05-02T10:51:43.494615+00:00 12985980.669895192608 237013967.830445438623 249999948.500340640545 1 60066.452599193 2023-05-02T10:51:44.570315+00:00 12985952.277646491304 237013996.222246438265 249999948.499892920256 1 60066.452609740 2023-05-02T10:51:45.481532+00:00 12985909.191429572180 237014039.308582365513 249999948.500011950731 1 60066.452621678 2023-05-02T10:51:46.512997+00:00 12985969.145137112588 237013979.355023145676 249999948.500160247087 1 60066.452633018 2023-05-02T10:51:47.492749+00:00 12985900.500356510282 237014047.999645322561 249999948.500001847744 1 60066.452644500 2023-05-02T10:51:48.484774+00:00 12985977.964590407908 237013970.535151511431 249999948.499741911888 1 60066.452656353 2023-05-02T10:51:49.508906+00:00 12985945.224222071469 237014003.275901913643 249999948.500123977661 1 60066.452667964 2023-05-02T10:51:50.512053+00:00 12985995.829940544441 237013952.669865101576 249999948.499805659056 1 60066.452679481 2023-05-02T10:51:51.507141+00:00 12985889.006475348026 237014059.493752688169 249999948.500228047371 1 60066.452691367 2023-05-02T10:51:52.534093+00:00 12986001.608021043241 237013946.891603082418 249999948.499624133110 1 60066.452702656 2023-05-02T10:51:53.509528+00:00 12985970.322004124522 237013978.178051799536 249999948.500055909157 1 60066.452714161 2023-05-02T10:51:54.503475+00:00 12985891.674449203536 237014056.825435131788 249999948.499884337187 1 60066.452725410 2023-05-02T10:51:55.475473+00:00 12985978.300298755988 237013970.199794709682 249999948.500093460083 1 60066.452737495 2023-05-02T10:51:56.519609+00:00 12985991.826539330184 237013956.673464566469 249999948.500003904104 1 60066.452748916 2023-05-02T10:51:57.506306+00:00 12985914.152756150812 237014034.347178697586 249999948.499934852123 1 60066.452760342 2023-05-02T10:51:58.493555+00:00 12985950.265825422481 237013998.234086722136 249999948.499912142754 1 60066.452771777 2023-05-02T10:51:59.481511+00:00 12985933.094715218991 237014015.405179232359 249999948.499894440174 1 60066.452783128 2023-05-02T10:52:00.462280+00:00 12985957.052763549611 237013991.447387218475 249999948.500150769949 1 60066.452795542 2023-05-02T10:52:01.534807+00:00 12985990.262396823615 237013958.237721204758 249999948.500118017197 1 60066.452809048 2023-05-02T10:52:02.701743+00:00 12985931.374083431438 237014017.125987738371 249999948.500071167946 1 60066.452821639 2023-05-02T10:52:03.789659+00:00 12985969.894133493304 237013978.605781614780 249999948.499915122986 1 60066.452833166 2023-05-02T10:52:04.785581+00:00 12985933.353917360306 237014015.146056503057 249999948.499973863363 1 60066.452843911 2023-05-02T10:52:05.713915+00:00 12985985.926380714402 237013962.573319911957 249999948.499700635672 1 60066.452854038 2023-05-02T10:52:06.588914+00:00 12985990.303644649684 237013958.196463167667 249999948.500107824802 1 60066.452865163 2023-05-02T10:52:07.550056+00:00 12985933.000899050385 237014015.499194830656 249999948.500093877316 1 60066.452875822 2023-05-02T10:52:08.471000+00:00 12985972.620429623872 237013975.879461467266 249999948.499891102314 1 60066.452888067 2023-05-02T10:52:09.528972+00:00 12985947.069372246042 237014001.430801093578 249999948.500173330307 1 60066.452900071 2023-05-02T10:52:10.566134+00:00 12985965.729530861601 237013982.770384788513 249999948.499915659428 1 60066.452911499 2023-05-02T10:52:11.553562+00:00 12985944.723779762164 237014003.776260077953 249999948.500039845705 1 60066.452922379 2023-05-02T10:52:12.493550+00:00 12985965.592852838337 237013982.906955003738 249999948.499807834625 1 60066.452934716 2023-05-02T10:52:13.559456+00:00 12985998.396374853328 237013950.103703588247 249999948.500078439713 1 60066.452946560 2023-05-02T10:52:14.582843+00:00 12985898.309820866212 237014050.190003871918 249999948.499824732542 1 60066.452958077 2023-05-02T10:52:15.577892+00:00 12985997.388014666736 237013951.112104266882 249999948.500118941069 1 60066.452969502 2023-05-02T10:52:16.564951+00:00 12985916.472373541445 237014032.027824074030 249999948.500197619200 1 60066.452980216 2023-05-02T10:52:17.490668+00:00 12985967.126767633483 237013981.373280435801 249999948.500048071146 1 60066.452992545 2023-05-02T10:52:18.555869+00:00 12985929.975431427360 237014018.524554669857 249999948.499986112118 1 60066.453003444 2023-05-02T10:52:19.497534+00:00 12985953.607534645125 237013994.892322957516 249999948.499857604504 1 60066.453015019 2023-05-02T10:52:20.497674+00:00 12985990.345641100779 237013958.154267847538 249999948.499908953905 1 60066.453027559 2023-05-02T10:52:21.581059+00:00 12985958.555203203112 237013989.944831252098 249999948.500034451485 1 60066.453038225 2023-05-02T10:52:22.502635+00:00 12985922.137076640502 237014026.363181382418 249999948.500258028507 1 60066.453050956 2023-05-02T10:52:23.602570+00:00 12985958.606567945331 237013989.893197417259 249999948.499765366316 1 60066.453061584 2023-05-02T10:52:24.520841+00:00 12985935.400673111901 237014013.099140882492 249999948.499814003706 1 60066.453073409 2023-05-02T10:52:25.542537+00:00 12985915.952703855932 237014032.547088831663 249999948.499792695045 1 60066.453085179 2023-05-02T10:52:26.559459+00:00 12985950.352309187874 237013998.147891879082 249999948.500201076269 1 60066.453096926 2023-05-02T10:52:27.574413+00:00 12985990.131509233266 237013958.368483066559 249999948.499992311001 1 60066.453108045 2023-05-02T10:52:28.535072+00:00 12985955.990666693076 237013992.509376794100 249999948.500043481588 1 60066.453120290 2023-05-02T10:52:29.593100+00:00 12985970.518942331895 237013977.980937421322 249999948.499879747629 1 60066.453131222 2023-05-02T10:52:30.537543+00:00 12985975.737523145974 237013972.762431114912 249999948.499954253435 1 60066.453143672 2023-05-02T10:52:31.613222+00:00 12985916.729443347082 237014031.770549476147 249999948.499992817640 1 60066.453155199 2023-05-02T10:52:32.609196+00:00 12985912.390862232074 237014036.108978778124 249999948.499841004610 1 60066.453166272 2023-05-02T10:52:33.565883+00:00 12986031.172535516322 237013917.327818572521 249999948.500354081392 1 60066.453177495 2023-05-02T10:52:34.535546+00:00 12985962.073113750666 237013986.426884472370 249999948.499998211861 1 60066.453189011 2023-05-02T10:52:35.530577+00:00 12985968.203673206270 237013980.296324342489 249999948.499997556210 1 60066.453201178 2023-05-02T10:52:36.581814+00:00 12985940.131300071254 237014008.368656635284 249999948.499956697226 1 60066.453212186 2023-05-02T10:52:37.532891+00:00 12985947.012721814215 237014001.487258821726 249999948.499980628490 1 60066.453224099 2023-05-02T10:52:38.562187+00:00 12985941.132910398766 237014007.367019653320 249999948.499930053949 1 60066.453235445 2023-05-02T10:52:39.542423+00:00 12985982.326001232490 237013966.173936277628 249999948.499937504530 1 60066.453246577 2023-05-02T10:52:40.504271+00:00 12985930.591422151774 237014017.908454895020 249999948.499877035618 1 60066.453258030 2023-05-02T10:52:41.493798+00:00 12985990.667111732066 237013957.832867652178 249999948.499979376793 1 60066.453269622 2023-05-02T10:52:42.495350+00:00 12985898.096640836447 237014050.403439700603 249999948.500080525875 1 60066.453280770 2023-05-02T10:52:43.458499+00:00 12985942.877263663337 237014005.622685760260 249999948.499949425459 1 60066.453293305 2023-05-02T10:52:44.541524+00:00 12985968.277631446719 237013980.222275584936 249999948.499907016754 1 60066.453304219 2023-05-02T10:52:45.484518+00:00 12985932.492908092216 237014016.007398694754 249999948.500306785107 1 60066.453316346 2023-05-02T10:52:46.532266+00:00 12985938.849466906860 237014009.650253117085 249999948.499720036983 1 60066.453327565 2023-05-02T10:52:47.501561+00:00 12985987.098313698545 237013961.401582270861 249999948.499895960093 1 60066.453339489 2023-05-02T10:52:48.531877+00:00 12985984.176340779290 237013964.323585540056 249999948.499926328659 1 60066.453350400 2023-05-02T10:52:49.474561+00:00 12985915.052058113739 237014033.447824299335 249999948.499882400036 1 60066.453362779 2023-05-02T10:52:50.544129+00:00 12985971.406472356990 237013977.093641489744 249999948.500113844872 1 60066.453373886 2023-05-02T10:52:51.503747+00:00 12985957.437710978091 237013991.062110483646 249999948.499821454287 1 60066.453385007 2023-05-02T10:52:52.464599+00:00 12985985.807740006596 237013962.692335486412 249999948.500075489283 1 60066.453397164 2023-05-02T10:52:53.514925+00:00 12985913.465905452147 237014035.033957630396 249999948.499863088131 1 60066.453408181 2023-05-02T10:52:54.466813+00:00 12985968.481146391481 237013980.019014388323 249999948.500160783529 1 60066.453420791 2023-05-02T10:52:55.556357+00:00 12985946.099833445624 237014002.399969577789 249999948.499803036451 1 60066.453431050 2023-05-02T10:52:56.442762+00:00 12985909.500163260847 237014039.000080883503 249999948.500244140625 1 60066.453443808 2023-05-02T10:52:57.544979+00:00 12985967.272713741288 237013981.227357953787 249999948.500071704388 1 60066.453454603 2023-05-02T10:52:58.477744+00:00 12985935.906794350594 237014012.593018084764 249999948.499812424183 1 60066.453466037 2023-05-02T10:52:59.465624+00:00 12985925.065897237509 237014023.434257864952 249999948.500155091286 1 60066.453478244 2023-05-02T10:53:00.520311+00:00 12985885.077826373279 237014063.422135651112 249999948.499962031841 1 60066.453493071 2023-05-02T10:53:01.801356+00:00 12985959.289864320308 237013989.209966510534 249999948.499830842018 1 60066.453502660 2023-05-02T10:53:02.629829+00:00 12985946.557683428749 237014001.942175000906 249999948.499858438969 1 60066.453513327 2023-05-02T10:53:03.551414+00:00 12985951.976218411699 237013996.523954302073 249999948.500172704458 1 60066.453524602 2023-05-02T10:53:04.525571+00:00 12985998.138881735504 237013950.361216962337 249999948.500098705292 1 60066.453536001 2023-05-02T10:53:05.510532+00:00 12985942.676546148956 237014005.823359876871 249999948.499906033278 1 60066.453548232 2023-05-02T10:53:06.567271+00:00 12985931.471037136391 237014017.028953254223 249999948.499990403652 1 60066.453559117 2023-05-02T10:53:07.507702+00:00 12985951.953499730676 237013996.546517103910 249999948.500016838312 1 60066.453570235 2023-05-02T10:53:08.468254+00:00 12985957.128967231140 237013991.371143519878 249999948.500110745430 1 60066.453582109 2023-05-02T10:53:09.494215+00:00 12985935.520897537470 237014012.978928953409 249999948.499826490879 1 60066.453594210 2023-05-02T10:53:10.539702+00:00 12985991.008793983608 237013957.491001605988 249999948.499795585871 1 60066.453605188 2023-05-02T10:53:11.488259+00:00 12985948.171926649287 237014000.328127682209 249999948.500054329634 1 60066.453617218 2023-05-02T10:53:12.527661+00:00 12985923.107145708054 237014025.392797231674 249999948.499942928553 1 60066.453628287 2023-05-02T10:53:13.483981+00:00 12985972.226406082511 237013976.273595988750 249999948.500002086163 1 60066.453640208 2023-05-02T10:53:14.513937+00:00 12985909.747988956049 237014038.752051502466 249999948.500040471554 1 60066.453651410 2023-05-02T10:53:15.481794+00:00 12985967.160793993622 237013981.339071154594 249999948.499865144491 1 60066.453662917 2023-05-02T10:53:16.476079+00:00 12985957.596529053524 237013990.903202474117 249999948.499731540680 1 60066.453674952 2023-05-02T10:53:17.515817+00:00 12985938.960366228595 237014009.539705455303 249999948.500071674585 1 60066.453686500 2023-05-02T10:53:18.513564+00:00 12985944.056303968653 237014004.443382948637 249999948.499686926603 1 60066.453697748 2023-05-02T10:53:19.485493+00:00 12985931.543893322349 237014016.956230014563 249999948.500123322010 1 60066.453709384 2023-05-02T10:53:20.490780+00:00 12985803.407040515915 237014145.093065977097 249999948.500106483698 1 60066.453721318 2023-05-02T10:53:21.521909+00:00 12986000.255206201226 237013948.244545102119 249999948.499751299620 1 60066.453732046 2023-05-02T10:53:22.448746+00:00 12985946.356975222006 237014002.143039405346 249999948.500014632940 1 60066.453743970 2023-05-02T10:53:23.478967+00:00 12985980.279198616743 237013968.220836907625 249999948.500035524368 1 60066.453755517 2023-05-02T10:53:24.476705+00:00 12985969.903503498062 237013978.596516758204 249999948.500020265579 1 60066.453766928 2023-05-02T10:53:25.462542+00:00 12985933.069291427732 237014015.430692046881 249999948.499983489513 1 60066.453778462 2023-05-02T10:53:26.459162+00:00 12985949.318573029712 237013999.181452065706 249999948.500025093555 1 60066.453790999 2023-05-02T10:53:27.542369+00:00 12986117.416407713667 237013831.083372175694 249999948.499779880047 1 60066.453802166 2023-05-02T10:53:28.507085+00:00 12985998.738337622955 237013949.761374592781 249999948.499712228775 1 60066.453812937 2023-05-02T10:53:29.437788+00:00 12985920.195023240522 237014028.304910778999 249999948.499934017658 1 60066.453825485 2023-05-02T10:53:30.521907+00:00 12985975.826726319268 237013972.673297673464 249999948.500023990870 1 60066.453837172 2023-05-02T10:53:31.531694+00:00 12985971.398277457803 237013977.101680696011 249999948.499958157539 1 60066.453848511 2023-05-02T10:53:32.511374+00:00 12985911.891714833677 237014036.608224987984 249999948.499939829111 1 60066.453860211 2023-05-02T10:53:33.522253+00:00 12985906.208570040762 237014042.291493773460 249999948.500063806772 1 60066.453871684 2023-05-02T10:53:34.513459+00:00 12985951.739356888458 237013996.760859429836 249999948.500216305256 1 60066.453883300 2023-05-02T10:53:35.517129+00:00 12985970.119952978566 237013978.379950612783 249999948.499903589487 1 60066.453895042 2023-05-02T10:53:36.531601+00:00 12985927.709131259471 237014020.790701210499 249999948.499832481146 1 60066.453906618 2023-05-02T10:53:37.531817+00:00 12985950.093965889886 237013998.405902028084 249999948.499867916107 1 60066.453917796 2023-05-02T10:53:38.497551+00:00 12985934.517958955839 237014013.981973469257 249999948.499932438135 1 60066.453929474 2023-05-02T10:53:39.506537+00:00 12985960.381810268387 237013988.118271142244 249999948.500081419945 1 60066.453940934 2023-05-02T10:53:40.496655+00:00 12985951.681484453380 237013996.818418800831 249999948.499903261662 1 60066.453952434 2023-05-02T10:53:41.490235+00:00 12985927.892827223986 237014020.607048839331 249999948.499876052141 1 60066.453963686 2023-05-02T10:53:42.462438+00:00 12985985.760922022164 237013962.739005893469 249999948.499927908182 1 60066.453975720 2023-05-02T10:53:43.502255+00:00 12985937.465377382934 237014011.034788250923 249999948.500165641308 1 60066.453986815 2023-05-02T10:53:44.460776+00:00 12985930.544670755044 237014017.955445170403 249999948.500115931034 1 60066.453998881 2023-05-02T10:53:45.503318+00:00 12985917.077243505046 237014031.422624707222 249999948.499868214130 1 60066.454010562 2023-05-02T10:53:46.512577+00:00 12985972.876671638340 237013975.623172044754 249999948.499843686819 1 60066.454022036 2023-05-02T10:53:47.503960+00:00 12985987.028911320493 237013961.471411168575 249999948.500322490931 1 60066.454033942 2023-05-02T10:53:48.532633+00:00 12985915.398840287700 237014033.101212620735 249999948.500052899122 1 60066.454045136 2023-05-02T10:53:49.499752+00:00 12985919.736865786836 237014028.763413041830 249999948.500278830528 1 60066.454056168 2023-05-02T10:53:50.452956+00:00 12985966.370657963678 237013982.129317641258 249999948.499975591898 1 60066.454068935 2023-05-02T10:53:51.556021+00:00 12985937.659877728671 237014010.840195864439 249999948.500073581934 1 60066.454080041 2023-05-02T10:53:52.515598+00:00 12985952.334816504270 237013996.165065228939 249999948.499881744385 1 60066.454091567 2023-05-02T10:53:53.511365+00:00 12985934.462472237647 237014014.037331819534 249999948.499804049730 1 60066.454102774 2023-05-02T10:53:54.479701+00:00 12985904.762720741332 237014043.737154424191 249999948.499875158072 1 60066.454114323 2023-05-02T10:53:55.477564+00:00 12985956.239203935489 237013992.260876387358 249999948.500080317259 1 60066.454126452 2023-05-02T10:53:56.525439+00:00 12985929.632656835020 237014018.867449879646 249999948.500106722116 1 60066.454138167 2023-05-02T10:53:57.537657+00:00 12985962.608440695331 237013985.891659349203 249999948.500100046396 1 60066.454149622 2023-05-02T10:53:58.527280+00:00 12985930.948696373031 237014017.551381051540 249999948.500077426434 1 60066.454161177 2023-05-02T10:53:59.525693+00:00 12986009.754239883274 237013938.745722621679 249999948.499962508678 1 60066.454172881 2023-05-02T10:54:00.536899+00:00 12985935.540332565084 237014012.959704577923 249999948.500037133694 1 60066.454187817 2023-05-02T10:54:01.827385+00:00 12985949.862475866452 237013998.637415468693 249999948.499891340733 1 60066.454198166 2023-05-02T10:54:02.721556+00:00 12985977.276077289134 237013971.223948776722 249999948.500026077032 1 60066.454208008 2023-05-02T10:54:03.571845+00:00 12985975.503033922985 237013972.997036665678 249999948.500070601702 1 60066.454220579 2023-05-02T10:54:04.658052+00:00 12985917.556153139099 237014030.943921476603 249999948.500074625015 1 60066.454231586 2023-05-02T10:54:05.609066+00:00 12985948.287752877921 237014000.212182313204 249999948.499935179949 1 60066.454241634 2023-05-02T10:54:06.477231+00:00 12985965.694773366675 237013982.804765760899 249999948.499539136887 1 60066.454254039 2023-05-02T10:54:07.548970+00:00 12985966.287419227883 237013982.212178170681 249999948.499597400427 1 60066.454265021 2023-05-02T10:54:08.497807+00:00 12985919.818401660770 237014028.681717485189 249999948.500119149685 1 60066.454276787 2023-05-02T10:54:09.514428+00:00 12985945.665949553251 237014002.834054827690 249999948.500004380941 1 60066.454288327 2023-05-02T10:54:10.511484+00:00 12985960.924461927265 237013987.575323760509 249999948.499785691500 1 60066.454300215 2023-05-02T10:54:11.538535+00:00 12985931.121637260541 237014017.378123521805 249999948.499760776758 1 60066.454311145 2023-05-02T10:54:12.482989+00:00 12985971.221159147099 237013977.279117554426 249999948.500276714563 1 60066.454322596 2023-05-02T10:54:13.472325+00:00 12985941.221846655011 237014007.278297841549 249999948.500144481659 1 60066.454334853 2023-05-02T10:54:14.531320+00:00 12985933.129424722865 237014015.370396316051 249999948.499821037054 1 60066.454345885 2023-05-02T10:54:15.484469+00:00 12985969.445062112063 237013979.055013418198 249999948.500075519085 1 60066.454357543 2023-05-02T10:54:16.491716+00:00 12985993.978472149000 237013954.521482795477 249999948.499954938889 1 60066.454370080 2023-05-02T10:54:17.574925+00:00 12985957.654424430802 237013990.845717936754 249999948.500142365694 1 60066.454380627 2023-05-02T10:54:18.486175+00:00 12985949.223378892988 237013999.276599764824 249999948.499978661537 1 60066.454392442 2023-05-02T10:54:19.507022+00:00 12985919.545367715880 237014028.954789161682 249999948.500156879425 1 60066.454403779 2023-05-02T10:54:20.486464+00:00 12985941.884529145434 237014006.615560561419 249999948.500089704990 1 60066.454415868 2023-05-02T10:54:21.531005+00:00 12985945.423616310582 237014003.076285243034 249999948.499901562929 1 60066.454427427 2023-05-02T10:54:22.529706+00:00 12985963.528165899217 237013984.971805840731 249999948.499971747398 1 60066.454439087 2023-05-02T10:54:23.537102+00:00 12985899.840045545250 237014048.660029202700 249999948.500074744225 1 60066.454450217 2023-05-02T10:54:24.498759+00:00 12985949.224202817306 237013999.275870501995 249999948.500073313713 1 60066.454461750 2023-05-02T10:54:25.495189+00:00 12985943.396046699956 237014005.104103744030 249999948.500150442123 1 60066.454473289 2023-05-02T10:54:26.492140+00:00 12985907.974719673395 237014040.525074481964 249999948.499794155359 1 60066.454484442 2023-05-02T10:54:27.455773+00:00 12985971.617918202654 237013976.881930857897 249999948.499849051237 1 60066.454496473 2023-05-02T10:54:28.495238+00:00 12985949.895220711827 237013998.604895055294 249999948.500115752220 1 60066.454508310 2023-05-02T10:54:29.517963+00:00 12985970.824994392693 237013977.674647778273 249999948.499642163515 1 60066.454519964 2023-05-02T10:54:30.524856+00:00 12985932.417092258111 237014016.083039671183 249999948.500131934881 1 60066.454532040 2023-05-02T10:54:31.568257+00:00 12985947.886652644724 237014000.613207161427 249999948.499859809875 1 60066.454543361 2023-05-02T10:54:32.546451+00:00 12985950.487277740613 237013998.012690246105 249999948.499967992306 1 60066.454554882 2023-05-02T10:54:33.541851+00:00 12985915.356723945588 237014033.143264949322 249999948.499988883734 1 60066.454566584 2023-05-02T10:54:34.552845+00:00 12985952.025320840999 237013996.474715203047 249999948.500036031008 1 60066.454577935 2023-05-02T10:54:35.533587+00:00 12985962.140803975984 237013986.359005004168 249999948.499808967113 1 60066.454589919 2023-05-02T10:54:36.569032+00:00 12986013.251020301133 237013935.249259769917 249999948.500280082226 1 60066.454601115 2023-05-02T10:54:37.536281+00:00 12985937.413432234898 237014011.086361557245 249999948.499793797731 1 60066.454611937 2023-05-02T10:54:38.471342+00:00 12985946.223415553570 237014002.276801139116 249999948.500216692686 1 60066.454624031 2023-05-02T10:54:39.516234+00:00 12985942.895793644711 237014005.604328960180 249999948.500122606754 1 60066.454636083 2023-05-02T10:54:40.557563+00:00 12985958.961212575436 237013989.538581341505 249999948.499793916941 1 60066.454647147 2023-05-02T10:54:41.513522+00:00 12985984.151958158240 237013964.347931951284 249999948.499890118837 1 60066.454659086 2023-05-02T10:54:42.545018+00:00 12985886.565032523125 237014061.935185730457 249999948.500218242407 1 60066.454669461 2023-05-02T10:54:43.441445+00:00 12985985.172840373591 237013963.327227056026 249999948.500067442656 1 60066.454681844 2023-05-02T10:54:44.511371+00:00 12985894.711471389979 237014053.788474529982 249999948.499945908785 1 60066.454692789 2023-05-02T10:54:45.457012+00:00 12985968.188154980540 237013980.312049090862 249999948.500204086304 1 60066.454704925 2023-05-02T10:54:46.505562+00:00 12985897.116214381531 237014051.383737266064 249999948.499951660633 1 60066.454716025 2023-05-02T10:54:47.464555+00:00 12985975.509686641395 237013972.990296363831 249999948.499983012676 1 60066.454728351 2023-05-02T10:54:48.529544+00:00 12985964.892877930775 237013983.607220858335 249999948.500098794699 1 60066.454740214 2023-05-02T10:54:49.554491+00:00 12986000.079102922231 237013948.420770525932 249999948.499873459339 1 60066.454751457 2023-05-02T10:54:50.525901+00:00 12985933.687434952706 237014014.812652975321 249999948.500087916851 1 60066.454763396 2023-05-02T10:54:51.557378+00:00 12985957.974087765440 237013990.525630027056 249999948.499717801809 1 60066.454773922 2023-05-02T10:54:52.466795+00:00 12985964.424606218934 237013984.075324177742 249999948.499930381775 1 60066.454786404 2023-05-02T10:54:53.545289+00:00 12985920.469562951475 237014028.030470937490 249999948.500033885241 1 60066.454797703 2023-05-02T10:54:54.521573+00:00 12985964.016574859619 237013984.483305126429 249999948.499879986048 1 60066.454809065 2023-05-02T10:54:55.503159+00:00 12985927.237402062863 237014021.262517839670 249999948.499919891357 1 60066.454820553 2023-05-02T10:54:56.495770+00:00 12985974.826329994947 237013973.673940420151 249999948.500270426273 1 60066.454831682 2023-05-02T10:54:57.457318+00:00 12985983.485856955871 237013965.014092504978 249999948.499949455261 1 60066.454843741 2023-05-02T10:54:58.499252+00:00 12985954.854978552088 237013993.645187437534 249999948.500165998936 1 60066.454856272 2023-05-02T10:54:59.581931+00:00 12985899.831384975463 237014048.668527901173 249999948.499912887812 1 60066.454866727 2023-05-02T10:55:00.485219+00:00 12985943.055092491210 237014005.444931179285 249999948.500023663044 1 60066.454879100 2023-05-02T10:55:01.554272+00:00 12985978.748419692740 237013969.751401901245 249999948.499821603298 1 60066.454893165 2023-05-02T10:55:02.769497+00:00 12985970.248172253370 237013978.251671999693 249999948.499844253063 1 60066.454902109 2023-05-02T10:55:03.542207+00:00 12985953.948313744739 237013994.551768153906 249999948.500081896782 1 60066.454914472 2023-05-02T10:55:04.610393+00:00 12985921.155480908230 237014027.344386398792 249999948.499867320061 1 60066.454924776 2023-05-02T10:55:05.500650+00:00 12985935.164152951911 237014013.335998177528 249999948.500151127577 1 60066.454937090 2023-05-02T10:55:06.564573+00:00 12985929.344630504027 237014019.155230820179 249999948.499861329794 1 60066.454948074 2023-05-02T10:55:07.513572+00:00 12985896.165161656216 237014052.335128337145 249999948.500290006399 1 60066.454960298 2023-05-02T10:55:08.569750+00:00 12985937.240406503901 237014011.259453833103 249999948.499860346317 1 60066.454971029 2023-05-02T10:55:09.496949+00:00 12985936.526530541480 237014011.973361551762 249999948.499892085791 1 60066.454982671 2023-05-02T10:55:10.502780+00:00 12985938.579749090597 237014009.920398950577 249999948.500148028135 1 60066.454995056 2023-05-02T10:55:11.572803+00:00 12985942.256711063907 237014006.243093490601 249999948.499804556370 1 60066.455006246 2023-05-02T10:55:12.539711+00:00 12986001.686694188043 237013946.813448756933 249999948.500142931938 1 60066.455017942 2023-05-02T10:55:13.550215+00:00 12985915.205222396180 237014033.294581234455 249999948.499803632498 1 60066.455028638 2023-05-02T10:55:14.474339+00:00 12985931.031803824008 237014017.468221366405 249999948.500025182962 1 60066.455040134 2023-05-02T10:55:15.467619+00:00 12985964.154384167865 237013984.345422297716 249999948.499806463718 1 60066.455051745 2023-05-02T10:55:16.470756+00:00 12985925.178346764296 237014023.321377515793 249999948.499724268913 1 60066.455063425 2023-05-02T10:55:17.479872+00:00 12985953.010843871161 237013995.489137381315 249999948.499981254339 1 60066.455075582 2023-05-02T10:55:18.530291+00:00 12985975.910696091130 237013972.589192748070 249999948.499888837337 1 60066.455087214 2023-05-02T10:55:19.535264+00:00 12985934.474979795516 237014014.025033831596 249999948.500013619661 1 60066.455098651 2023-05-02T10:55:20.523468+00:00 12985934.613078761846 237014013.887001991272 249999948.500080764294 1 60066.455110157 2023-05-02T10:55:21.517547+00:00 12985939.034746464342 237014009.465110063553 249999948.499856531620 1 60066.455121389 2023-05-02T10:55:22.487997+00:00 12985973.729445252568 237013974.770703941584 249999948.500149190426 1 60066.455132773 2023-05-02T10:55:23.471620+00:00 12985941.946634236723 237014006.553505778313 249999948.500140011311 1 60066.455144833 2023-05-02T10:55:24.513587+00:00 12985959.220918985084 237013989.279020875692 249999948.499939858913 1 60066.455156207 2023-05-02T10:55:25.496247+00:00 12985924.835596915334 237014023.664311558008 249999948.499908477068 1 60066.455167526 2023-05-02T10:55:26.474255+00:00 12985981.867631986737 237013966.632451951504 249999948.500083923340 1 60066.455179419 2023-05-02T10:55:27.501799+00:00 12985956.586365355179 237013991.913502842188 249999948.499868184328 1 60066.455190481 2023-05-02T10:55:28.457533+00:00 12985932.092949666083 237014016.406978994608 249999948.499928653240 1 60066.455202086 2023-05-02T10:55:29.460213+00:00 12985979.696902502328 237013968.803210794926 249999948.500113308430 1 60066.455213907 2023-05-02T10:55:30.481569+00:00 12985931.616481192410 237014016.883443593979 249999948.499924778938 1 60066.455226224 2023-05-02T10:55:31.545762+00:00 12985949.592350058258 237013998.907798171043 249999948.500148236752 1 60066.455237101 2023-05-02T10:55:32.485528+00:00 12985960.090667601675 237013988.409523159266 249999948.500190764666 1 60066.455249081 2023-05-02T10:55:33.520590+00:00 12985899.418537678197 237014049.081510663033 249999948.500048339367 1 60066.455260527 2023-05-02T10:55:34.509536+00:00 12985930.671675836667 237014017.828314185143 249999948.499990016222 1 60066.455272475 2023-05-02T10:55:35.541845+00:00 12985963.600682660937 237013984.899174451828 249999948.499857127666 1 60066.455283530 2023-05-02T10:55:36.496993+00:00 12985925.491542130709 237014023.008335679770 249999948.499877810478 1 60066.455295372 2023-05-02T10:55:37.520108+00:00 12985949.834596423432 237013998.665473461151 249999948.500069886446 1 60066.455306608 2023-05-02T10:55:38.490925+00:00 12985922.779568871483 237014025.720441967249 249999948.500010848045 1 60066.455318430 2023-05-02T10:55:39.512363+00:00 12985964.709162099287 237013983.790664196014 249999948.499826282263 1 60066.455329463 2023-05-02T10:55:40.465579+00:00 12986013.490355489776 237013935.009673446417 249999948.500028938055 1 60066.455341546 2023-05-02T10:55:41.509554+00:00 12985920.316750716418 237014028.183354318142 249999948.500105023384 1 60066.455353399 2023-05-02T10:55:42.533694+00:00 12985942.829631473869 237014005.670239627361 249999948.499871104956 1 60066.455364182 2023-05-02T10:55:43.465325+00:00 12985951.849854264408 237013996.649993091822 249999948.499847352505 1 60066.455375694 2023-05-02T10:55:44.459953+00:00 12985875.332885595039 237014073.166997551918 249999948.499883145094 1 60066.455387151 2023-05-02T10:55:45.449880+00:00 12985932.484193205833 237014016.015688747168 249999948.499881953001 1 60066.455399837 2023-05-02T10:55:46.545942+00:00 12985944.849177282304 237014003.650703310966 249999948.499880582094 1 60066.455410237 2023-05-02T10:55:47.444476+00:00 12986002.854542953894 237013945.645467579365 249999948.500010520220 1 60066.455423077 2023-05-02T10:55:48.553807+00:00 12985933.350387280807 237014015.149536699057 249999948.499923974276 1 60066.455433705 2023-05-02T10:55:49.472131+00:00 12985991.941024346277 237013956.558901399374 249999948.499925732613 1 60066.455445628 2023-05-02T10:55:50.502235+00:00 12985936.672021072358 237014011.827844947577 249999948.499866008759 1 60066.455457349 2023-05-02T10:55:51.514959+00:00 12985956.638889713213 237013991.861114650965 249999948.500004351139 1 60066.455469437 2023-05-02T10:55:52.559374+00:00 12985936.830379834399 237014011.669296860695 249999948.499676704407 1 60066.455480255 2023-05-02T10:55:53.493993+00:00 12985943.515219047666 237014004.984677672386 249999948.499896705151 1 60066.455492403 2023-05-02T10:55:54.543621+00:00 12985953.973545053974 237013994.526414602995 249999948.499959647655 1 60066.455503490 2023-05-02T10:55:55.501568+00:00 12985960.781520072371 237013987.718555808067 249999948.500075876713 1 60066.455515746 2023-05-02T10:55:56.560507+00:00 12985924.840251153335 237014023.659682631493 249999948.499933779240 1 60066.455527239 2023-05-02T10:55:57.553501+00:00 12985945.583408098668 237014002.916772753000 249999948.500180840492 1 60066.455538293 2023-05-02T10:55:58.508521+00:00 12985948.666092179716 237013999.833714485168 249999948.499806672335 1 60066.455550308 2023-05-02T10:55:59.546635+00:00 12985963.886728176847 237013984.613230198622 249999948.499958366156 1 60066.455561285 2023-05-02T10:56:00.495055+00:00 12985946.771181825548 237014001.728803813457 249999948.499985635281 1 60066.455574836 2023-05-02T10:56:01.665823+00:00 12985946.273127200082 237014002.226977765560 249999948.500104963779 1 60066.455586189 2023-05-02T10:56:02.646738+00:00 12985949.002875553444 237013999.497067749500 249999948.499943315983 1 60066.455598036 2023-05-02T10:56:03.670318+00:00 12985944.658516135067 237014003.841778546572 249999948.500294685364 1 60066.455608858 2023-05-02T10:56:04.605354+00:00 12985954.034605946392 237013994.465501099825 249999948.500107049942 1 60066.455620252 2023-05-02T10:56:05.589789+00:00 12985971.933545321226 237013976.566385418177 249999948.499930739403 1 60066.455630626 2023-05-02T10:56:06.486059+00:00 12985915.955012043938 237014032.545085072517 249999948.500097125769 1 60066.455643718 2023-05-02T10:56:07.617225+00:00 12986010.633520511910 237013937.866518646479 249999948.500039160252 1 60066.455654014 2023-05-02T10:56:08.506782+00:00 12985922.024359596893 237014026.475641191006 249999948.500000774860 1 60066.455666084 2023-05-02T10:56:09.549647+00:00 12985952.099784407765 237013996.399983137846 249999948.499767541885 1 60066.455677586 2023-05-02T10:56:10.543383+00:00 12985910.629789147526 237014037.870203822851 249999948.499992966652 1 60066.455689483 2023-05-02T10:56:11.571358+00:00 12985905.610921718180 237014042.889076590538 249999948.499998301268 1 60066.455700715 2023-05-02T10:56:12.541740+00:00 12985994.344933707267 237013954.155089348555 249999948.500023066998 1 60066.455712277 2023-05-02T10:56:13.540734+00:00 12985928.590086273849 237014019.909847468138 249999948.499933749437 1 60066.455724245 2023-05-02T10:56:14.574761+00:00 12985965.196661274880 237013983.303319692612 249999948.499980956316 1 60066.455736189 2023-05-02T10:56:15.606691+00:00 12985984.118303228170 237013964.381554752588 249999948.499857991934 1 60066.455746647 2023-05-02T10:56:16.510336+00:00 12985942.703233554959 237014005.796673327684 249999948.499906897545 1 60066.455757590 2023-05-02T10:56:17.455736+00:00 12985937.258728353307 237014011.241255640984 249999948.499983996153 1 60066.455770481 2023-05-02T10:56:18.569555+00:00 12985994.543778568506 237013953.955987066031 249999948.499765634537 1 60066.455782028 2023-05-02T10:56:19.567250+00:00 12985910.673972260207 237014037.825888782740 249999948.499861031771 1 60066.455793380 2023-05-02T10:56:20.547995+00:00 12985974.635028744116 237013973.864962756634 249999948.499991506338 1 60066.455804649 2023-05-02T10:56:21.521673+00:00 12985973.188714541495 237013975.311429351568 249999948.500143885612 1 60066.455816959 2023-05-02T10:56:22.585254+00:00 12985943.327562637627 237014005.172297596931 249999948.499860227108 1 60066.455828396 2023-05-02T10:56:23.573377+00:00 12985952.387185951695 237013996.112923800945 249999948.500109761953 1 60066.455838963 2023-05-02T10:56:24.486451+00:00 12985916.057672727853 237014032.442484378815 249999948.500157117844 1 60066.455850774 2023-05-02T10:56:25.506902+00:00 12985937.249390579760 237014011.250311017036 249999948.499701589346 1 60066.455863697 2023-05-02T10:56:26.623380+00:00 12985989.753022167832 237013958.746937632561 249999948.499959796667 1 60066.455874923 2023-05-02T10:56:27.593334+00:00 12985989.004802102223 237013959.495048642159 249999948.499850749969 1 60066.455885318 2023-05-02T10:56:28.491476+00:00 12985950.788159102201 237013997.712111949921 249999948.500271052122 1 60066.455897459 2023-05-02T10:56:29.540437+00:00 12985936.091453718022 237014012.408522307873 249999948.499976038933 1 60066.455909114 2023-05-02T10:56:30.547463+00:00 12985973.742392679676 237013974.757661819458 249999948.500054508448 1 60066.455920175 2023-05-02T10:56:31.503102+00:00 12985933.061703290790 237014015.438339620829 249999948.500042915344 1 60066.455931914 2023-05-02T10:56:32.517318+00:00 12985916.155828725547 237014032.344215661287 249999948.500044375658 1 60066.455944094 2023-05-02T10:56:33.569738+00:00 12986021.972216177732 237013926.527790784836 249999948.500006973743 1 60066.455954701 2023-05-02T10:56:34.486169+00:00 12985952.336157884449 237013996.163755387068 249999948.499913275242 1 60066.455967101 2023-05-02T10:56:35.557546+00:00 12985924.062018992379 237014024.437911659479 249999948.499930649996 1 60066.455979370 2023-05-02T10:56:36.617549+00:00 12985962.484686287120 237013986.015265792608 249999948.499952077866 1 60066.455990946 2023-05-02T10:56:37.617780+00:00 12985908.417201751843 237014040.082621097565 249999948.499822854996 1 60066.456001233 2023-05-02T10:56:38.506553+00:00 12985947.822866983712 237014000.677312076092 249999948.500179052353 1 60066.456012323 2023-05-02T10:56:39.464709+00:00 12985942.091357823461 237014006.408540308475 249999948.499898135662 1 60066.456024073 2023-05-02T10:56:40.479934+00:00 12985951.796246428043 237013996.703915804625 249999948.500162243843 1 60066.456036077 2023-05-02T10:56:41.517076+00:00 12985953.850520102307 237013994.649319410324 249999948.499839514494 1 60066.456047988 2023-05-02T10:56:42.546170+00:00 12985984.592412082478 237013963.907758235931 249999948.500170320272 1 60066.456059185 2023-05-02T10:56:43.513558+00:00 12985979.621609834954 237013968.878216147423 249999948.499825984240 1 60066.456071063 2023-05-02T10:56:44.539862+00:00 12985959.187720350921 237013989.312198221684 249999948.499918580055 1 60066.456081823 2023-05-02T10:56:45.469457+00:00 12985953.723321197554 237013994.776551455259 249999948.499872654676 1 60066.456093440 2023-05-02T10:56:46.473253+00:00 12985924.232915906236 237014024.267245471478 249999948.500161379576 1 60066.456105199 2023-05-02T10:56:47.489163+00:00 12985932.701573181897 237014015.798348784447 249999948.499921977520 1 60066.456117448 2023-05-02T10:56:48.547505+00:00 12985926.915685890242 237014021.584565967321 249999948.500251859426 1 60066.456128351 2023-05-02T10:56:49.489554+00:00 12985994.413297532126 237013954.086709052324 249999948.500006586313 1 60066.456139595 2023-05-02T10:56:50.461053+00:00 12985933.309992022812 237014015.190190494061 249999948.500182509422 1 60066.456151718 2023-05-02T10:56:51.508454+00:00 12985949.109497597441 237013999.390444368124 249999948.499941974878 1 60066.456163425 2023-05-02T10:56:52.519957+00:00 12985938.167864028364 237014010.332163155079 249999948.500027179718 1 60066.456174782 2023-05-02T10:56:53.501141+00:00 12985974.521444896236 237013973.978271037340 249999948.499715924263 1 60066.456185787 2023-05-02T10:56:54.452005+00:00 12985887.112005919218 237014061.388021916151 249999948.500027835369 1 60066.456198023 2023-05-02T10:56:55.509145+00:00 12985955.570191469043 237013992.929917871952 249999948.500109344721 1 60066.456209822 2023-05-02T10:56:56.528580+00:00 12985962.317027831450 237013986.182877987623 249999948.499905824661 1 60066.456221341 2023-05-02T10:56:57.523842+00:00 12986005.418981119990 237013943.081076651812 249999948.500057756901 1 60066.456233120 2023-05-02T10:56:58.541543+00:00 12985932.139082321897 237014016.360687077045 249999948.499769389629 1 60066.456244370 2023-05-02T10:56:59.513551+00:00 12985999.478156723082 237013949.021826297045 249999948.499983012676 1 60066.456255759 2023-05-02T10:57:00.497533+00:00 12985896.691550519317 237014051.808444440365 249999948.499994963408 1 60066.456270832 2023-05-02T10:57:01.799901+00:00 12985946.867034416646 237014001.632902085781 249999948.499936491251 1 60066.456280761 2023-05-02T10:57:02.657784+00:00 12985963.758683508262 237013984.741307854652 249999948.499991357327 1 60066.456291593 2023-05-02T10:57:03.593588+00:00 12985962.883960492909 237013985.616092026234 249999948.500052511692 1 60066.456302247 2023-05-02T10:57:04.514094+00:00 12985916.424164695665 237014032.075620740652 249999948.499785423279 1 60066.456313777 2023-05-02T10:57:05.510326+00:00 12985936.531978085637 237014011.968374580145 249999948.500352680683 1 60066.456325048 2023-05-02T10:57:06.484116+00:00 12985932.596581650898 237014015.903273135424 249999948.499854773283 1 60066.456336591 2023-05-02T10:57:07.481506+00:00 12985903.480552852154 237014045.019484490156 249999948.500037342310 1 60066.456348083 2023-05-02T10:57:08.474411+00:00 12985962.037794299424 237013986.461865276098 249999948.499659568071 1 60066.456360469 2023-05-02T10:57:09.544541+00:00 12986009.570117061958 237013938.930178403854 249999948.500295460224 1 60066.456371546 2023-05-02T10:57:10.501546+00:00 12985929.005301408470 237014019.494595915079 249999948.499897330999 1 60066.456383077 2023-05-02T10:57:11.497859+00:00 12985946.144292531535 237014002.355715513229 249999948.500008046627 1 60066.456394640 2023-05-02T10:57:12.496869+00:00 12985960.219150368124 237013988.281038373709 249999948.500188738108 1 60066.456406631 2023-05-02T10:57:13.532887+00:00 12985944.122629314661 237014004.377245157957 249999948.499874472618 1 60066.456417055 2023-05-02T10:57:14.433536+00:00 12985944.171596774831 237014004.328458189964 249999948.500054955482 1 60066.456429545 2023-05-02T10:57:15.512721+00:00 12985954.785737471655 237013993.714355111122 249999948.500092595816 1 60066.456441061 2023-05-02T10:57:16.507672+00:00 12985938.629071025178 237014009.871032476425 249999948.500103503466 1 60066.456453437 2023-05-02T10:57:17.576961+00:00 12985981.701423116028 237013966.798466920853 249999948.499890029430 1 60066.456464893 2023-05-02T10:57:18.566755+00:00 12985957.817906396464 237013990.682173788548 249999948.500080198050 1 60066.456476030 2023-05-02T10:57:19.528968+00:00 12985931.111951390281 237014017.388081789017 249999948.500033169985 1 60066.456487247 2023-05-02T10:57:20.498138+00:00 12985923.791596358642 237014024.708387672901 249999948.499984025955 1 60066.456499390 2023-05-02T10:57:21.547313+00:00 12985975.679219158366 237013972.820747554302 249999948.499966710806 1 60066.456511073 2023-05-02T10:57:22.556718+00:00 12985924.929217532277 237014023.570731759071 249999948.499949276447 1 60066.456522286 2023-05-02T10:57:23.525534+00:00 12985966.472266292199 237013982.027828186750 249999948.500094473362 1 60066.456533073 2023-05-02T10:57:24.457565+00:00 12985929.876232719049 237014018.623815715313 249999948.500048428774 1 60066.456545298 2023-05-02T10:57:25.513756+00:00 12985962.655339989811 237013985.844499200583 249999948.499839186668 1 60066.456556453 2023-05-02T10:57:26.477559+00:00 12985936.379272563383 237014012.120739132166 249999948.500011682510 1 60066.456568597 2023-05-02T10:57:27.526807+00:00 12985956.354811951518 237013992.145172208548 249999948.499984145164 1 60066.456580415 2023-05-02T10:57:28.547872+00:00 12985916.020945589989 237014032.479085087776 249999948.500030666590 1 60066.456591594 2023-05-02T10:57:29.513758+00:00 12985960.059552093968 237013988.440668225288 249999948.500220328569 1 60066.456602661 2023-05-02T10:57:30.469927+00:00 12985952.924023175612 237013995.575730949640 249999948.499754130840 1 60066.456615627 2023-05-02T10:57:31.590163+00:00 12985978.769060684368 237013969.730871707201 249999948.499932378531 1 60066.456625847 2023-05-02T10:57:32.473149+00:00 12985921.585977839306 237014026.913922905922 249999948.499900758266 1 60066.456637855 2023-05-02T10:57:33.510681+00:00 12985985.859633674845 237013962.640407860279 249999948.500041544437 1 60066.456649786 2023-05-02T10:57:34.541528+00:00 12985950.851121110842 237013997.648858338594 249999948.499979436398 1 60066.456660554 2023-05-02T10:57:35.471883+00:00 12985955.687972195446 237013992.811873137951 249999948.499845325947 1 60066.456672557 2023-05-02T10:57:36.508925+00:00 12985949.843303564936 237013998.656865507364 249999948.500169068575 1 60066.456683801 2023-05-02T10:57:37.480458+00:00 12985953.132107660174 237013995.367788612843 249999948.499896287918 1 60066.456695265 2023-05-02T10:57:38.470913+00:00 12985953.918529855087 237013994.581543415785 249999948.500073283911 1 60066.456707063 2023-05-02T10:57:39.490238+00:00 12985950.947230583057 237013997.552835613489 249999948.500066190958 1 60066.456718813 2023-05-02T10:57:40.505401+00:00 12986001.206610184163 237013947.293319553137 249999948.499929726124 1 60066.456731348 2023-05-02T10:57:41.588458+00:00 12985935.571059223264 237014012.928845733404 249999948.499904960394 1 60066.456742469 2023-05-02T10:57:42.549362+00:00 12986012.009331636131 237013936.490688711405 249999948.500020354986 1 60066.456753873 2023-05-02T10:57:43.534645+00:00 12985920.273798860610 237014028.226322859526 249999948.500121712685 1 60066.456765350 2023-05-02T10:57:44.526273+00:00 12985975.434186676517 237013973.065832674503 249999948.500019341707 1 60066.456776249 2023-05-02T10:57:45.467904+00:00 12985973.788397794589 237013974.711516857147 249999948.499914646149 1 60066.456788482 2023-05-02T10:57:46.524836+00:00 12985972.025796392933 237013976.473962247372 249999948.499758630991 1 60066.456799590 2023-05-02T10:57:47.484528+00:00 12985926.093021135777 237014022.407059758902 249999948.500080883503 1 60066.456811617 2023-05-02T10:57:48.523671+00:00 12985945.919882452115 237014002.580062061548 249999948.499944508076 1 60066.456823644 2023-05-02T10:57:49.562817+00:00 12985947.542191879824 237014000.957758635283 249999948.499950528145 1 60066.456834498 2023-05-02T10:57:50.500636+00:00 12985931.372745819390 237014017.127092182636 249999948.499837994576 1 60066.456846715 2023-05-02T10:57:51.556202+00:00 12985997.819964921102 237013950.680054128170 249999948.500019043684 1 60066.456857684 2023-05-02T10:57:52.503903+00:00 12985944.089657463133 237014004.410250514746 249999948.499907970428 1 60066.456869231 2023-05-02T10:57:53.501566+00:00 12985938.902382647619 237014009.597610890865 249999948.499993532896 1 60066.456880473 2023-05-02T10:57:54.472809+00:00 12985941.881542777643 237014006.618536800146 249999948.500079572201 1 60066.456891797 2023-05-02T10:57:55.451251+00:00 12985946.644635701552 237014001.855394780636 249999948.500030487776 1 60066.456903635 2023-05-02T10:57:56.474077+00:00 12985929.122426953167 237014019.377575218678 249999948.500002175570 1 60066.456915742 2023-05-02T10:57:57.520098+00:00 12985979.301571622491 237013969.198337286711 249999948.499908924103 1 60066.456926679 2023-05-02T10:57:58.465043+00:00 12985977.550963731483 237013970.948869407177 249999948.499833136797 1 60066.456939231 2023-05-02T10:57:59.549542+00:00 12985925.202297855169 237014023.297683060169 249999948.499980926514 1 60066.456950359 2023-05-02T10:58:00.511024+00:00 12985961.828468373045 237013986.671401500702 249999948.499869883060 1 60066.456961883 2023-05-02T10:58:01.506711+00:00 12985929.173128927127 237014019.327015221119 249999948.500144153833 1 60066.456975620 2023-05-02T10:58:02.693613+00:00 12985972.360406871885 237013976.139487981796 249999948.499894857407 1 60066.456985772 2023-05-02T10:58:03.570685+00:00 12985929.894695337862 237014018.605341434479 249999948.500036776066 1 60066.456997245 2023-05-02T10:58:04.561925+00:00 12985967.575588170439 237013980.924403131008 249999948.499991297722 1 60066.457008767 2023-05-02T10:58:05.557489+00:00 12985970.150450749323 237013978.349630117416 249999948.500080853701 1 60066.457021648 2023-05-02T10:58:06.670410+00:00 12985936.309074884281 237014012.190869033337 249999948.499943912029 1 60066.457032741 2023-05-02T10:58:07.628827+00:00 12985953.600168146193 237013994.899996191263 249999948.500164330006 1 60066.457043267 2023-05-02T10:58:08.538247+00:00 12985964.871347209439 237013983.628870606422 249999948.500217825174 1 60066.457054485 2023-05-02T10:58:09.507448+00:00 12985911.332464134321 237014037.167445808649 249999948.499909937382 1 60066.457066366 2023-05-02T10:58:10.534004+00:00 12986016.616264415905 237013931.883603721857 249999948.499868124723 1 60066.457077559 2023-05-02T10:58:11.501125+00:00 12985914.341191284359 237014034.158861517906 249999948.500052809715 1 60066.457089690 2023-05-02T10:58:12.549173+00:00 12985993.697999551892 237013954.802201747894 249999948.500201284885 1 60066.457101315 2023-05-02T10:58:13.553624+00:00 12985955.527830321342 237013992.972041815519 249999948.499872148037 1 60066.457113366 2023-05-02T10:58:14.594797+00:00 12985925.308803973719 237014023.191250383854 249999948.500054359436 1 60066.457124238 2023-05-02T10:58:15.534178+00:00 12985993.714603727683 237013954.785449504852 249999948.500053226948 1 60066.457135634 2023-05-02T10:58:16.518805+00:00 12985958.770882973447 237013989.729048937559 249999948.499931901693 1 60066.457147092 2023-05-02T10:58:17.508716+00:00 12985929.788964673877 237014018.710787743330 249999948.499752402306 1 60066.457158504 2023-05-02T10:58:18.494761+00:00 12985961.990046489984 237013986.509860455990 249999948.499906957150 1 60066.457170662 2023-05-02T10:58:19.545189+00:00 12985935.245962688699 237014013.253901869059 249999948.499864548445 1 60066.457181754 2023-05-02T10:58:20.503520+00:00 12986000.353899529204 237013948.146113932133 249999948.500013470650 1 60066.457193695 2023-05-02T10:58:21.535223+00:00 12985927.323207812384 237014021.176845937967 249999948.500053763390 1 60066.457205216 2023-05-02T10:58:22.530654+00:00 12985918.433312250301 237014030.066612988710 249999948.499925225973 1 60066.457216569 2023-05-02T10:58:23.511529+00:00 12985984.030870441347 237013964.469156205654 249999948.500026643276 1 60066.457228028 2023-05-02T10:58:24.501657+00:00 12985995.448759552091 237013953.051263719797 249999948.500023275614 1 60066.457239825 2023-05-02T10:58:25.520913+00:00 12985934.259599339217 237014014.240239918232 249999948.499839246273 1 60066.457251453 2023-05-02T10:58:26.525566+00:00 12985970.136314384639 237013978.363829970360 249999948.500144362450 1 60066.457262808 2023-05-02T10:58:27.506655+00:00 12985941.940639134496 237014006.559298038483 249999948.499937176704 1 60066.457274638 2023-05-02T10:58:28.528705+00:00 12985936.521764345467 237014011.978269606829 249999948.500033944845 1 60066.457286037 2023-05-02T10:58:29.513555+00:00 12985914.961678750813 237014033.538106292486 249999948.499785035849 1 60066.457297530 2023-05-02T10:58:30.506616+00:00 12985961.241057232022 237013987.258812397718 249999948.499869644642 1 60066.457310059 2023-05-02T10:58:31.589062+00:00 12985978.105592371896 237013970.394415348768 249999948.500007718801 1 60066.457320075 2023-05-02T10:58:32.454479+00:00 12985958.442235447466 237013990.057613611221 249999948.499849051237 1 60066.457331685 2023-05-02T10:58:33.457559+00:00 12985903.650043018162 237014044.849942266941 249999948.499985277653 1 60066.457343608 2023-05-02T10:58:34.487708+00:00 12985920.305376419798 237014028.194699078798 249999948.500075489283 1 60066.457355943 2023-05-02T10:58:35.553482+00:00 12985967.343927038833 237013981.155838340521 249999948.499765366316 1 60066.457366832 2023-05-02T10:58:36.494233+00:00 12985933.841729307547 237014014.657985985279 249999948.499715298414 1 60066.457378814 2023-05-02T10:58:37.529538+00:00 12985967.012880358845 237013981.487195491791 249999948.500075846910 1 60066.457390605 2023-05-02T10:58:38.548281+00:00 12985971.306428052485 237013977.193463236094 249999948.499891281128 1 60066.457401570 2023-05-02T10:58:39.495674+00:00 12985919.200195925310 237014029.300001919270 249999948.500197857618 1 60066.457413371 2023-05-02T10:58:40.515213+00:00 12985952.741304632276 237013995.758566707373 249999948.499871343374 1 60066.457424798 2023-05-02T10:58:41.502573+00:00 12985991.007302712649 237013957.492933154106 249999948.500235855579 1 60066.457436787 2023-05-02T10:58:42.538383+00:00 12985939.550844648853 237014008.948961347342 249999948.499805986881 1 60066.457447669 2023-05-02T10:58:43.478568+00:00 12985950.566440265626 237013997.933767378330 249999948.500207632780 1 60066.457460109 2023-05-02T10:58:44.553376+00:00 12985937.896029403433 237014010.603631705046 249999948.499661117792 1 60066.457471015 2023-05-02T10:58:45.495725+00:00 12985951.501899393275 237013996.998208999634 249999948.500108391047 1 60066.457483459 2023-05-02T10:58:46.570903+00:00 12985948.183429187164 237014000.316466480494 249999948.499895662069 1 60066.457494291 2023-05-02T10:58:47.506783+00:00 12985967.147803422064 237013981.352029114962 249999948.499832540751 1 60066.457505655 2023-05-02T10:58:48.488579+00:00 12985963.597581319511 237013984.902200400829 249999948.499781727791 1 60066.457518110 2023-05-02T10:58:49.564675+00:00 12985955.928809450939 237013992.571264743805 249999948.500074207783 1 60066.457529057 2023-05-02T10:58:50.510520+00:00 12985964.590869044885 237013983.909100592136 249999948.499969631433 1 60066.457540314 2023-05-02T10:58:51.483121+00:00 12985962.824819538742 237013985.675193101168 249999948.500012636185 1 60066.457552674 2023-05-02T10:58:52.551006+00:00 12985927.730089211836 237014020.769763112068 249999948.499852329493 1 60066.457564195 2023-05-02T10:58:53.546442+00:00 12985959.805936098099 237013988.693928182125 249999948.499864280224 1 60066.457575574 2023-05-02T10:58:54.529566+00:00 12985920.952447129413 237014027.547498971224 249999948.499946087599 1 60066.457586296 2023-05-02T10:58:55.456013+00:00 12985966.641253583133 237013981.858880400658 249999948.500133991241 1 60066.457598842 2023-05-02T10:58:56.539971+00:00 12985934.540360894054 237014013.959951043129 249999948.500311940908 1 60066.457610448 2023-05-02T10:58:57.542735+00:00 12985947.750666728243 237014000.749084830284 249999948.499751567841 1 60066.457621858 2023-05-02T10:58:58.528527+00:00 12985961.848401341587 237013986.651595562696 249999948.499996900558 1 60066.457633307 2023-05-02T10:58:59.517743+00:00 12985926.490302227437 237014022.009852468967 249999948.500154703856 1 60066.457645297 2023-05-02T10:59:00.553684+00:00 12985959.853198476136 237013988.646661579609 249999948.499860048294 1 60066.457660999 2023-05-02T10:59:01.910344+00:00 12985955.032557979226 237013993.467701941729 249999948.500259935856 1 60066.457669100 2023-05-02T10:59:02.610241+00:00 12985954.004881745204 237013994.495134353638 249999948.500016093254 1 60066.457680204 2023-05-02T10:59:03.569612+00:00 12985968.460231866688 237013980.039646744728 249999948.499878615141 1 60066.457691296 2023-05-02T10:59:04.528020+00:00 12985939.551403542981 237014008.948448300362 249999948.499851852655 1 60066.457702327 2023-05-02T10:59:05.481022+00:00 12985980.063961332664 237013968.436044961214 249999948.500006288290 1 60066.457713808 2023-05-02T10:59:06.473010+00:00 12985957.541527085006 237013990.958488315344 249999948.500015407801 1 60066.457726076 2023-05-02T10:59:07.532946+00:00 12985942.321208843961 237014006.178688198328 249999948.499897032976 1 60066.457737667 2023-05-02T10:59:08.534470+00:00 12985927.827804697677 237014020.672163009644 249999948.499967694283 1 60066.457748490 2023-05-02T10:59:09.469576+00:00 12985976.638437701389 237013971.861454427242 249999948.499892115593 1 60066.457760446 2023-05-02T10:59:10.502524+00:00 12985958.113668484613 237013990.386493384838 249999948.500161856413 1 60066.457771939 2023-05-02T10:59:11.495566+00:00 12985940.072536468506 237014008.427348017693 249999948.499884486198 1 60066.457783825 2023-05-02T10:59:12.522473+00:00 12985982.098738038912 237013966.401242017746 249999948.499980062246 1 60066.457795275 2023-05-02T10:59:13.511754+00:00 12985942.577236341313 237014005.922724813223 249999948.499961167574 1 60066.457806514 2023-05-02T10:59:14.482831+00:00 12985933.078081946820 237014015.421970397234 249999948.500052332878 1 60066.457818578 2023-05-02T10:59:15.525170+00:00 12985967.781574355438 237013980.718373656273 249999948.499948024750 1 60066.457829698 2023-05-02T10:59:16.485880+00:00 12985960.598771717399 237013987.901230007410 249999948.500001728535 1 60066.457841012 2023-05-02T10:59:17.463424+00:00 12985925.152692789212 237014023.347062379122 249999948.499755173922 1 60066.457852565 2023-05-02T10:59:18.461639+00:00 12985955.785856381059 237013992.714137792587 249999948.499994158745 1 60066.457864601 2023-05-02T10:59:19.501557+00:00 12985916.392795691267 237014032.107112526894 249999948.499908208847 1 60066.457876221 2023-05-02T10:59:20.505508+00:00 12985973.311980135739 237013975.187921881676 249999948.499902009964 1 60066.457887518 2023-05-02T10:59:21.481519+00:00 12985951.749627241865 237013996.750626742840 249999948.500253975391 1 60066.457899082 2023-05-02T10:59:22.480737+00:00 12985918.491650480777 237014030.008296966553 249999948.499947458506 1 60066.457911175 2023-05-02T10:59:23.525530+00:00 12985946.803433805704 237014001.696801096201 249999948.500234901905 1 60066.457922525 2023-05-02T10:59:24.506146+00:00 12985962.416355822235 237013986.083530724049 249999948.499886542559 1 60066.457934200 2023-05-02T10:59:25.514915+00:00 12985927.431420944631 237014021.068678021431 249999948.500098973513 1 60066.457945284 2023-05-02T10:59:26.472600+00:00 12985995.505835982040 237013952.994053274393 249999948.499889254570 1 60066.457957653 2023-05-02T10:59:27.541265+00:00 12985965.505685927346 237013982.994282245636 249999948.499968171120 1 60066.457968613 2023-05-02T10:59:28.488167+00:00 12985956.589926348999 237013991.909934073687 249999948.499860435724 1 60066.457979952 2023-05-02T10:59:29.467828+00:00 12985989.906287899241 237013958.593762189150 249999948.500050097704 1 60066.457991719 2023-05-02T10:59:30.484525+00:00 12985946.350975753739 237014002.148997902870 249999948.499973654747 1 60066.458003082 2023-05-02T10:59:31.466262+00:00 12985965.781746033579 237013982.718224853277 249999948.499970883131 1 60066.458015060 2023-05-02T10:59:32.501213+00:00 12985943.396423075348 237014005.103425920010 249999948.499848991632 1 60066.458026911 2023-05-02T10:59:33.525134+00:00 12985945.713118745014 237014002.786810368299 249999948.499929100275 1 60066.458038777 2023-05-02T10:59:34.550343+00:00 12985934.342117371038 237014014.158014953136 249999948.500132322311 1 60066.458049324 2023-05-02T10:59:35.461615+00:00 12985935.847561726347 237014012.652298063040 249999948.499859780073 1 60066.458061686 2023-05-02T10:59:36.529661+00:00 12985935.974759429693 237014012.525115072727 249999948.499874502420 1 60066.458073313 2023-05-02T10:59:37.534233+00:00 12985950.449807109311 237013998.050136089325 249999948.499943196774 1 60066.458084203 2023-05-02T10:59:38.475170+00:00 12985923.202330736443 237014025.297834247351 249999948.500164985657 1 60066.458095777 2023-05-02T10:59:39.475148+00:00 12985980.559994274750 237013967.939901798964 249999948.499896079302 1 60066.458108688 2023-05-02T10:59:40.590616+00:00 12985982.575654629618 237013965.924252897501 249999948.499907523394 1 60066.458119071 2023-05-02T10:59:41.487708+00:00 12985916.453375834972 237014032.046550393105 249999948.499926239252 1 60066.458131054 2023-05-02T10:59:42.523118+00:00 12985906.950830122456 237014041.549284040928 249999948.500114172697 1 60066.458142121 2023-05-02T10:59:43.479301+00:00 12986018.474889546633 237013930.024993091822 249999948.499882638454 1 60066.458153706 2023-05-02T10:59:44.480202+00:00 12985910.343149499968 237014038.156781256199 249999948.499930769205 1 60066.458165759 2023-05-02T10:59:45.521547+00:00 12985930.957850480452 237014017.542343318462 249999948.500193804502 1 60066.458177104 2023-05-02T10:59:46.501755+00:00 12985926.969344004989 237014021.530481010675 249999948.499825000763 1 60066.458188159 2023-05-02T10:59:47.456969+00:00 12985978.268605029210 237013970.231444150209 249999948.500049173832 1 60066.458200986 2023-05-02T10:59:48.565195+00:00 12985965.121509451419 237013983.378380656242 249999948.499890118837 1 60066.458211963 2023-05-02T10:59:49.513556+00:00 12985932.882512852550 237014015.617577552795 249999948.500090420246 1 60066.458223781 2023-05-02T10:59:50.534625+00:00 12985925.931673202664 237014022.568215817213 249999948.499889016151 1 60066.458235066 2023-05-02T10:59:51.509690+00:00 12985943.977510010824 237014004.522240728140 249999948.499750733376 1 60066.458246618 2023-05-02T10:59:52.507796+00:00 12985945.833412492648 237014002.666341543198 249999948.499754041433 1 60066.458258151 2023-05-02T10:59:53.504262+00:00 12985959.611053038388 237013988.889122009277 249999948.500175058842 1 60066.458269390 2023-05-02T10:59:54.475301+00:00 12985937.512874402106 237014010.987132161856 249999948.500006556511 1 60066.458280758 2023-05-02T10:59:55.457541+00:00 12985975.915518399328 237013972.584374636412 249999948.499893039465 1 60066.458292289 2023-05-02T10:59:56.453775+00:00 12985928.369001425803 237014020.131148785353 249999948.500150203705 1 60066.458304338 2023-05-02T10:59:57.494762+00:00 12985982.305811345577 237013966.194081962109 249999948.499893307686 1 60066.458316326 2023-05-02T10:59:58.530565+00:00 12985953.599381433800 237013994.900712877512 249999948.500094324350 1 60066.458327304 2023-05-02T10:59:59.479077+00:00 12985964.438587451354 237013984.061314731836 249999948.499902188778 1 60066.458339275 2023-05-02T11:00:00.513355+00:00 12985929.020435256884 237014019.479545056820 249999948.499980300665 1 60066.458356834 2023-05-02T11:00:02.030469+00:00 12985987.928573703393 237013960.571394264698 249999948.499967962503 1 60066.458364659 2023-05-02T11:00:02.706570+00:00 12985956.018827557564 237013992.481053382158 249999948.499880939722 1 60066.458376827 2023-05-02T11:00:03.757828+00:00 12985887.709461856633 237014060.790569931269 249999948.500031799078 1 60066.458386715 2023-05-02T11:00:04.612189+00:00 12985958.095226580277 237013990.404739737511 249999948.499966323376 1 60066.458398446 2023-05-02T11:00:05.625734+00:00 12985954.002477407455 237013994.497713923454 249999948.500191330910 1 60066.458408803 2023-05-02T11:00:06.520566+00:00 12985944.549506586045 237014003.950504362583 249999948.500010937452 1 60066.458420427 2023-05-02T11:00:07.524874+00:00 12985918.605059355497 237014029.895026773214 249999948.500086128712 1 60066.458432510 2023-05-02T11:00:08.568922+00:00 12985961.941160025075 237013986.558853596449 249999948.500013619661 1 60066.458443849 2023-05-02T11:00:09.548580+00:00 12985966.613918598741 237013981.886154592037 249999948.500073194504 1 60066.458456746 2023-05-02T11:00:10.662862+00:00 12985964.158112388104 237013984.341928780079 249999948.500041157007 1 60066.458467802 2023-05-02T11:00:11.618083+00:00 12985957.848647139966 237013990.651544600725 249999948.500191748142 1 60066.458479123 2023-05-02T11:00:12.596229+00:00 12985969.601714961231 237013978.898214846849 249999948.499929815531 1 60066.458490316 2023-05-02T11:00:13.563303+00:00 12985972.342229062691 237013976.157766073942 249999948.499995142221 1 60066.458502009 2023-05-02T11:00:14.573574+00:00 12985940.883247269318 237014007.616693735123 249999948.499940991402 1 60066.458513874 2023-05-02T11:00:15.598675+00:00 12985959.240509530529 237013989.259391218424 249999948.499900758266 1 60066.458524548 2023-05-02T11:00:16.520883+00:00 12985943.203552445397 237014005.296155691147 249999948.499708145857 1 60066.458536264 2023-05-02T11:00:17.533148+00:00 12985980.954935358837 237013967.545122295618 249999948.500057667494 1 60066.458547935 2023-05-02T11:00:18.541619+00:00 12985951.961571829394 237013996.538459837437 249999948.500031679869 1 60066.458560077 2023-05-02T11:00:19.590652+00:00 12985929.700735924765 237014018.799189835787 249999948.499925762415 1 60066.458571351 2023-05-02T11:00:20.564687+00:00 12985948.652963301167 237013999.847117900848 249999948.500081211329 1 60066.458583360 2023-05-02T11:00:21.602269+00:00 12985982.108424983919 237013966.391537040472 249999948.499962031841 1 60066.458594440 2023-05-02T11:00:22.559659+00:00 12985951.574226213619 237013996.925808757544 249999948.500034958124 1 60066.458605107 2023-05-02T11:00:23.481243+00:00 12985952.288944449276 237013996.211028397083 249999948.499972850084 1 60066.458618025 2023-05-02T11:00:24.597373+00:00 12985923.885562911630 237014024.614203631878 249999948.499766528606 1 60066.458629161 2023-05-02T11:00:25.559543+00:00 12985923.766506925225 237014024.733548104763 249999948.500055015087 1 60066.458640491 2023-05-02T11:00:26.538381+00:00 12985957.709627948701 237013990.790364414454 249999948.499992370605 1 60066.458651711 2023-05-02T11:00:27.507801+00:00 12985920.030952291563 237014028.469141662121 249999948.500093966722 1 60066.458663939 2023-05-02T11:00:28.564326+00:00 12985964.748226456344 237013983.751807570457 249999948.500034034252 1 60066.458675069 2023-05-02T11:00:29.525989+00:00 12985949.980998165905 237013998.518947541714 249999948.499945700169 1 60066.458686421 2023-05-02T11:00:30.506750+00:00 12985962.623324770480 237013985.876777350903 249999948.500102132559 1 60066.458697570 2023-05-02T11:00:31.469985+00:00 12985925.343368425965 237014023.156472533941 249999948.499840974808 1 60066.458710676 2023-05-02T11:00:32.602374+00:00 12985941.645386654884 237014006.854587912560 249999948.499974578619 1 60066.458722418 2023-05-02T11:00:33.616878+00:00 12985958.432662611827 237013990.067359089851 249999948.500021696091 1 60066.458733429 2023-05-02T11:00:34.568291+00:00 12985923.500879460946 237014024.999251157045 249999948.500130623579 1 60066.458745595 2023-05-02T11:00:35.619424+00:00 12985920.012766424567 237014028.487352520227 249999948.500118941069 1 60066.458755874 2023-05-02T11:00:36.507486+00:00 12985950.140517871827 237013998.359349668026 249999948.499867528677 1 60066.458767521 2023-05-02T11:00:37.513803+00:00 12985965.628524759784 237013982.871542334557 249999948.500067085028 1 60066.458779142 2023-05-02T11:00:38.517836+00:00 12985985.074783558026 237013963.425228118896 249999948.500011682510 1 60066.458790740 2023-05-02T11:00:39.519955+00:00 12985916.609904488549 237014031.890156656504 249999948.500061154366 1 60066.458802392 2023-05-02T11:00:40.526626+00:00 12985957.591307923198 237013990.908585071564 249999948.499893009663 1 60066.458813418 2023-05-02T11:00:41.479304+00:00 12985947.318318292499 237014001.181482017040 249999948.499800324440 1 60066.458825688 2023-05-02T11:00:42.539439+00:00 12985989.020527845249 237013959.479397356510 249999948.499925196171 1 60066.458836878 2023-05-02T11:00:43.506265+00:00 12985924.890300231054 237014023.609759718180 249999948.500059962273 1 60066.458848828 2023-05-02T11:00:44.538771+00:00 12985945.367926727980 237014003.132140308619 249999948.500067025423 1 60066.458860035 2023-05-02T11:00:45.507001+00:00 12985953.414484245703 237013995.085498660803 249999948.499982893467 1 60066.458871718 2023-05-02T11:00:46.516455+00:00 12985943.878503184766 237014004.621422439814 249999948.499925613403 1 60066.458883721 2023-05-02T11:00:47.553542+00:00 12985920.496315298602 237014028.003729701042 249999948.500045001507 1 60066.458894996 2023-05-02T11:00:48.527680+00:00 12986002.167700307444 237013946.332562983036 249999948.500263303518 1 60066.458906777 2023-05-02T11:00:49.545512+00:00 12985941.644455753267 237014006.855669349432 249999948.500125110149 1 60066.458918304 2023-05-02T11:00:50.541501+00:00 12985994.438503561541 237013954.061526358128 249999948.500029921532 1 60066.458930075 2023-05-02T11:00:51.558448+00:00 12985944.500889744610 237014003.999074339867 249999948.499964088202 1 60066.458941218 2023-05-02T11:00:52.521274+00:00 12985917.633114226162 237014030.866848587990 249999948.499962806702 1 60066.458952487 2023-05-02T11:00:53.494859+00:00 12985946.060295807198 237014002.439677834511 249999948.499973654747 1 60066.458964954 2023-05-02T11:00:54.572001+00:00 12985957.030530152842 237013991.469543844461 249999948.500073999166 1 60066.458977143 2023-05-02T11:00:55.625170+00:00 12985927.790422867984 237014020.709605544806 249999948.500028401613 1 60066.458987142 2023-05-02T11:00:56.489086+00:00 12985975.181745721027 237013973.318316221237 249999948.500061929226 1 60066.458998988 2023-05-02T11:00:57.512572+00:00 12985943.911382414401 237014004.588383227587 249999948.499765634537 1 60066.459010425 2023-05-02T11:00:58.500742+00:00 12985895.979859113693 237014052.519950866699 249999948.499809980392 1 60066.459021304 2023-05-02T11:00:59.440672+00:00 12986029.817166460678 237013918.682663381100 249999948.499829828739 1 60066.459034290 2023-05-02T11:01:00.562644+00:00 12985951.947478268296 237013996.552504152060 249999948.499982416630 1 60066.459045053 2023-05-02T11:01:01.492583+00:00 12986003.411570075899 237013945.088397681713 249999948.499967753887 1 60066.459058598 2023-05-02T11:01:02.662857+00:00 12985955.611834565178 237013992.887981295586 249999948.499815851450 1 60066.459070102 2023-05-02T11:01:03.656798+00:00 12985964.370780758560 237013984.129200458527 249999948.499981224537 1 60066.459080355 2023-05-02T11:01:04.542703+00:00 12985939.170008836314 237014009.329958021641 249999948.499966859818 1 60066.459092227 2023-05-02T11:01:05.568409+00:00 12985928.621318951249 237014019.878654986620 249999948.499973952770 1 60066.459103578 2023-05-02T11:01:06.549134+00:00 12985923.263566959649 237014025.236758351326 249999948.500325322151 1 60066.459114728 2023-05-02T11:01:07.512472+00:00 12985953.412831945345 237013995.087003052235 249999948.499834984541 1 60066.459126077 2023-05-02T11:01:08.493006+00:00 12985967.491745850071 237013981.008247166872 249999948.499993026257 1 60066.459137264 2023-05-02T11:01:09.459603+00:00 12985915.467144733295 237014033.032883167267 249999948.500027894974 1 60066.459148913 2023-05-02T11:01:10.466081+00:00 12985959.873550059274 237013988.626603066921 249999948.500153124332 1 60066.459160661 2023-05-02T11:01:11.481140+00:00 12985969.441629830748 237013979.058466285467 249999948.500096112490 1 60066.459172369 2023-05-02T11:01:12.492733+00:00 12985948.040358800441 237014000.459535419941 249999948.499894231558 1 60066.459184005 2023-05-02T11:01:13.498044+00:00 12985929.180055005476 237014019.319947719574 249999948.500002712011 1 60066.459195978 2023-05-02T11:01:14.532503+00:00 12985953.772701140493 237013994.727389723063 249999948.500090867281 1 60066.459207425 2023-05-02T11:01:15.521554+00:00 12985966.101882196963 237013982.398136347532 249999948.500018537045 1 60066.459218808 2023-05-02T11:01:16.504983+00:00 12985933.610827224329 237014014.889283150434 249999948.500110387802 1 60066.459230247 2023-05-02T11:01:17.493344+00:00 12985918.034460281953 237014030.465419560671 249999948.499879837036 1 60066.459242625 2023-05-02T11:01:18.562776+00:00 12985954.613992694765 237013993.885960727930 249999948.499953418970 1 60066.459253401 2023-05-02T11:01:19.493879+00:00 12985926.251460786909 237014022.248564362526 249999948.500025153160 1 60066.459264671 2023-05-02T11:01:20.467622+00:00 12985942.900735156611 237014005.599138259888 249999948.499873429537 1 60066.459277341 2023-05-02T11:01:21.562236+00:00 12985952.005901401863 237013996.494215369225 249999948.500116765499 1 60066.459288185 2023-05-02T11:01:22.499141+00:00 12985976.211993172765 237013972.287972509861 249999948.499965667725 1 60066.459300239 2023-05-02T11:01:23.540605+00:00 12985917.736282754689 237014030.763969928026 249999948.500252693892 1 60066.459310812 2023-05-02T11:01:24.454144+00:00 12985971.246929656714 237013977.253091007471 249999948.500020653009 1 60066.459323081 2023-05-02T11:01:25.514209+00:00 12985944.896832183003 237014003.603017747402 249999948.499849915504 1 60066.459334277 2023-05-02T11:01:26.481500+00:00 12985930.887612160295 237014017.612565308809 249999948.500177472830 1 60066.459345510 2023-05-02T11:01:27.452030+00:00 12986008.534596405923 237013939.965332746506 249999948.499929159880 1 60066.459358308 2023-05-02T11:01:28.557756+00:00 12985956.736324355006 237013991.763595521450 249999948.499919891357 1 60066.459369138 2023-05-02T11:01:29.493504+00:00 12985962.586280077696 237013985.913462340832 249999948.499742418528 1 60066.459380371 2023-05-02T11:01:30.464101+00:00 12985955.983375459909 237013992.516624093056 249999948.499999552965 1 60066.459392564 2023-05-02T11:01:31.517585+00:00 12985954.261841690168 237013994.238201230764 249999948.500042915344 1 60066.459404106 2023-05-02T11:01:32.514761+00:00 12985953.324975296855 237013995.174882501364 249999948.499857783318 1 60066.459415358 2023-05-02T11:01:33.486948+00:00 12985979.451206741855 237013969.048957377672 249999948.500164121389 1 60066.459427286 2023-05-02T11:01:34.517537+00:00 12985939.213511334732 237014009.286524653435 249999948.500036001205 1 60066.459439063 2023-05-02T11:01:35.535091+00:00 12985940.839753706008 237014007.660242915154 249999948.499996632338 1 60066.459450360 2023-05-02T11:01:36.511140+00:00 12985931.157553946599 237014017.342255890369 249999948.499809831381 1 60066.459462337 2023-05-02T11:01:37.545881+00:00 12985901.350317796692 237014047.149814337492 249999948.500132143497 1 60066.459473763 2023-05-02T11:01:38.533101+00:00 12985938.730593577027 237014009.769311517477 249999948.499905109406 1 60066.459485261 2023-05-02T11:01:39.526572+00:00 12985977.485194917768 237013971.014715075493 249999948.499909996986 1 60066.459497212 2023-05-02T11:01:40.559158+00:00 12985949.585736900568 237013998.914162546396 249999948.499899446964 1 60066.459508254 2023-05-02T11:01:41.513113+00:00 12985957.952121200040 237013990.547933429480 249999948.500054627657 1 60066.459519350 2023-05-02T11:01:42.471856+00:00 12985969.477635849267 237013979.022387504578 249999948.500023365021 1 60066.459531348 2023-05-02T11:01:43.508441+00:00 12985961.646491723135 237013986.853710412979 249999948.500202149153 1 60066.459543099 2023-05-02T11:01:44.523741+00:00 12985964.128269752488 237013984.371796548367 249999948.500066310167 1 60066.459554830 2023-05-02T11:01:45.537289+00:00 12985876.646565763280 237014071.853488266468 249999948.500054031610 1 60066.459565928 2023-05-02T11:01:46.496171+00:00 12985963.988688383251 237013984.511161535978 249999948.499849915504 1 60066.459577287 2023-05-02T11:01:47.477559+00:00 12985972.527787810192 237013975.972172290087 249999948.499960094690 1 60066.459589531 2023-05-02T11:01:48.535501+00:00 12985939.479357967153 237014009.020364403725 249999948.499722361565 1 60066.459600942 2023-05-02T11:01:49.521417+00:00 12985991.520862646401 237013956.978951543570 249999948.499814182520 1 60066.459612158 2023-05-02T11:01:50.490487+00:00 12985890.548237923533 237014057.951762348413 249999948.500000268221 1 60066.459623321 2023-05-02T11:01:51.454970+00:00 12985941.885565971956 237014006.614471614361 249999948.500037580729 1 60066.459634755 2023-05-02T11:01:52.442801+00:00 12985945.475378274918 237014003.024572700262 249999948.499950975180 1 60066.459647145 2023-05-02T11:01:53.513303+00:00 12985967.380238546059 237013981.119493633509 249999948.499732166529 1 60066.459658272 2023-05-02T11:01:54.474702+00:00 12985984.329433027655 237013964.170338749886 249999948.499771773815 1 60066.459669753 2023-05-02T11:01:55.466637+00:00 12985884.451668277383 237014064.048493057489 249999948.500161349773 1 60066.459681546 2023-05-02T11:01:56.485557+00:00 12985931.872739830986 237014016.626958489418 249999948.499698311090 1 60066.459693387 2023-05-02T11:01:57.508603+00:00 12985907.667834676802 237014040.832277268171 249999948.500111937523 1 60066.459704843 2023-05-02T11:01:58.498411+00:00 12985914.480044553056 237014034.019911259413 249999948.499955803156 1 60066.459716656 2023-05-02T11:01:59.519054+00:00 12986011.076185991988 237013937.423794686794 249999948.499980688095 1 60066.459727794 2023-05-02T11:02:00.481416+00:00 12985966.836127303541 237013981.663889795542 249999948.500017106533 1 60066.459742113 2023-05-02T11:02:01.718595+00:00 12985955.734973067418 237013992.765105038881 249999948.500078111887 1 60066.459754568 2023-05-02T11:02:02.794615+00:00 12985940.869480341673 237014007.630386263132 249999948.499866604805 1 60066.459764964 2023-05-02T11:02:03.692868+00:00 12985923.387083372101 237014025.112924247980 249999948.500007629395 1 60066.459777065 2023-05-02T11:02:04.738377+00:00 12985936.544746469706 237014011.955167710781 249999948.499914169312 1 60066.459787778 2023-05-02T11:02:05.663984+00:00 12985926.150547176600 237014022.349504470825 249999948.500051647425 1 60066.459799130 2023-05-02T11:02:06.644795+00:00 12985976.651266848668 237013971.848320394754 249999948.499587237835 1 60066.459809749 2023-05-02T11:02:07.562305+00:00 12985902.000930501148 237014046.499096184969 249999948.500026673079 1 60066.459822177 2023-05-02T11:02:08.636129+00:00 12985950.581132508814 237013997.918924570084 249999948.500057071447 1 60066.459832379 2023-05-02T11:02:09.517568+00:00 12985953.112037044019 237013995.387886643410 249999948.499923676252 1 60066.459844102 2023-05-02T11:02:10.530385+00:00 12986021.227412240580 237013927.272490620613 249999948.499902874231 1 60066.459856252 2023-05-02T11:02:11.580170+00:00 12985897.438765648752 237014051.061348825693 249999948.500114470720 1 60066.459867868 2023-05-02T11:02:12.583786+00:00 12985980.205846104771 237013968.294092476368 249999948.499938577414 1 60066.459878791 2023-05-02T11:02:13.527548+00:00 12985971.426990928128 237013977.073157221079 249999948.500148147345 1 60066.459891120 2023-05-02T11:02:14.592761+00:00 12985963.376518309116 237013985.123498320580 249999948.500016629696 1 60066.459902126 2023-05-02T11:02:15.543699+00:00 12985985.998268978670 237013962.501474797726 249999948.499743789434 1 60066.459913028 2023-05-02T11:02:16.485668+00:00 12985951.631298031658 237013996.868715882301 249999948.500013917685 1 60066.459924753 2023-05-02T11:02:17.498684+00:00 12985942.926255630329 237014005.573822587729 249999948.500078231096 1 60066.459936932 2023-05-02T11:02:18.550932+00:00 12985959.641082262620 237013988.858940660954 249999948.500022917986 1 60066.459948733 2023-05-02T11:02:19.570529+00:00 12985915.303350666538 237014033.196771413088 249999948.500122070312 1 60066.459959480 2023-05-02T11:02:20.499040+00:00 12985924.462397744879 237014024.037718474865 249999948.500116229057 1 60066.459971078 2023-05-02T11:02:21.501104+00:00 12985992.968951186165 237013955.531073898077 249999948.500025093555 1 60066.459983411 2023-05-02T11:02:22.566693+00:00 12985949.780828541145 237013998.719022035599 249999948.499850571156 1 60066.459994106 2023-05-02T11:02:23.490765+00:00 12985968.377640204504 237013980.122187554836 249999948.499827772379 1 60066.460006326 2023-05-02T11:02:24.546543+00:00 12985913.141616761684 237014035.358289271593 249999948.499906033278 1 60066.460017260 2023-05-02T11:02:25.491254+00:00 12985963.751322692260 237013984.748715817928 249999948.500038504601 1 60066.460029416 2023-05-02T11:02:26.541524+00:00 12985920.432411577553 237014028.067805379629 249999948.500216960907 1 60066.460040210 2023-05-02T11:02:27.474147+00:00 12985912.689081778750 237014035.810773164034 249999948.499854952097 1 60066.460052760 2023-05-02T11:02:28.558498+00:00 12985957.801701216027 237013990.698106110096 249999948.499807327986 1 60066.460063742 2023-05-02T11:02:29.507256+00:00 12985972.501207547262 237013975.998856246471 249999948.500063806772 1 60066.460075699 2023-05-02T11:02:30.540376+00:00 12985959.261847579852 237013989.238269895315 249999948.500117480755 1 60066.460086684 2023-05-02T11:02:31.489524+00:00 12985950.560795582831 237013997.939072340727 249999948.499867916107 1 60066.460099491 2023-05-02T11:02:32.596019+00:00 12985968.463745370507 237013980.036232084036 249999948.499977469444 1 60066.460110302 2023-05-02T11:02:33.530093+00:00 12985942.990631975234 237014005.509434103966 249999948.500066071749 1 60066.460121685 2023-05-02T11:02:34.513584+00:00 12985953.340955985710 237013995.159016221762 249999948.499972194433 1 60066.460134001 2023-05-02T11:02:35.577635+00:00 12985900.951451398432 237014047.548343241215 249999948.499794632196 1 60066.460145092 2023-05-02T11:02:36.535969+00:00 12985951.325322847813 237013997.174592852592 249999948.499915689230 1 60066.460157410 2023-05-02T11:02:37.600266+00:00 12985959.507172500715 237013988.992772698402 249999948.499945193529 1 60066.460167888 2023-05-02T11:02:38.505527+00:00 12985975.994007345289 237013972.505879968405 249999948.499887317419 1 60066.460180149 2023-05-02T11:02:39.564890+00:00 12985929.940392967314 237014018.559568613768 249999948.499961584806 1 60066.460191773 2023-05-02T11:02:40.569224+00:00 12985981.964887723327 237013966.535188734531 249999948.500076472759 1 60066.460202348 2023-05-02T11:02:41.482898+00:00 12985980.374386379495 237013968.125535070896 249999948.499921441078 1 60066.460213789 2023-05-02T11:02:42.471394+00:00 12985938.486589929089 237014010.013239175081 249999948.499829113483 1 60066.460226267 2023-05-02T11:02:43.549484+00:00 12985969.160901295021 237013979.339131236076 249999948.500032544136 1 60066.460237188 2023-05-02T11:02:44.493021+00:00 12985932.776826322079 237014015.723035573959 249999948.499861896038 1 60066.460249688 2023-05-02T11:02:45.573030+00:00 12985921.436490677297 237014027.063482969999 249999948.499973654747 1 60066.460260110 2023-05-02T11:02:46.473482+00:00 12985961.839828072116 237013986.660300761461 249999948.500128835440 1 60066.460271955 2023-05-02T11:02:47.496950+00:00 12985936.792926071212 237014011.706959366798 249999948.499885439873 1 60066.460284162 2023-05-02T11:02:48.551592+00:00 12986024.110172640532 237013924.389612525702 249999948.499785155058 1 60066.460295109 2023-05-02T11:02:49.497386+00:00 12985891.923542827368 237014056.576443046331 249999948.499985873699 1 60066.460307095 2023-05-02T11:02:50.532975+00:00 12986003.577000835910 237013944.923274159431 249999948.500274986029 1 60066.460317980 2023-05-02T11:02:51.473415+00:00 12985950.797157295048 237013997.702785670757 249999948.499942958355 1 60066.460329840 2023-05-02T11:02:52.498171+00:00 12985943.545655626804 237014004.954407334328 249999948.500062972307 1 60066.460341695 2023-05-02T11:02:53.522432+00:00 12985978.996559266001 237013969.503322958946 249999948.499882221222 1 60066.460352904 2023-05-02T11:02:54.490908+00:00 12985958.880848174915 237013989.619008570910 249999948.499856740236 1 60066.460364033 2023-05-02T11:02:55.452475+00:00 12985940.823132675141 237014007.676812618971 249999948.499945282936 1 60066.460375805 2023-05-02T11:02:56.469583+00:00 12985925.967696625739 237014022.532378792763 249999948.500075429678 1 60066.460387822 2023-05-02T11:02:57.507837+00:00 12985949.488869011402 237013999.011067718267 249999948.499936729670 1 60066.460399209 2023-05-02T11:02:58.491661+00:00 12985917.843842908740 237014030.656016230583 249999948.499859154224 1 60066.460411233 2023-05-02T11:02:59.530547+00:00 12985954.984477026388 237013993.515739142895 249999948.500216156244 1 60066.460422158 2023-05-02T11:03:00.474423+00:00 12985972.167638510466 237013976.332330048084 249999948.499968558550 1 60066.460434131 2023-05-02T11:03:01.508930+00:00 12985897.098798321560 237014051.400970757008 249999948.499769091606 1 60066.460447333 2023-05-02T11:03:02.649558+00:00 12985933.868040872738 237014014.631859242916 249999948.499900102615 1 60066.460458518 2023-05-02T11:03:03.615928+00:00 12985928.401212811470 237014020.098719179630 249999948.499931991100 1 60066.460469180 2023-05-02T11:03:04.537126+00:00 12985945.841874212027 237014002.658266395330 249999948.500140607357 1 60066.460480200 2023-05-02T11:03:05.489297+00:00 12985956.725998051465 237013991.774026244879 249999948.500024288893 1 60066.460492142 2023-05-02T11:03:06.521012+00:00 12985974.883771924302 237013973.616052359343 249999948.499824285507 1 60066.460502994 2023-05-02T11:03:07.458717+00:00 12985925.045742621645 237014023.454364746809 249999948.500107377768 1 60066.460514773 2023-05-02T11:03:08.476415+00:00 12985930.741880428046 237014017.758186489344 249999948.500066906214 1 60066.460526407 2023-05-02T11:03:09.481530+00:00 12985959.082453418523 237013989.417542338371 249999948.499995768070 1 60066.460537756 2023-05-02T11:03:10.462089+00:00 12985925.357534896582 237014023.142378956079 249999948.499913841486 1 60066.460549378 2023-05-02T11:03:11.466230+00:00 12985955.073521878570 237013993.426386356354 249999948.499908238649 1 60066.460561293 2023-05-02T11:03:12.495747+00:00 12985954.856422437355 237013993.643630772829 249999948.500053197145 1 60066.460572994 2023-05-02T11:03:13.506667+00:00 12985920.355235325173 237014028.144628524780 249999948.499863862991 1 60066.460583887 2023-05-02T11:03:14.447820+00:00 12985959.567381314933 237013988.932289898396 249999948.499671220779 1 60066.460596546 2023-05-02T11:03:15.541549+00:00 12985920.735881073400 237014027.764370828867 249999948.500251889229 1 60066.460607809 2023-05-02T11:03:16.514738+00:00 12985973.181096000597 237013975.318904310465 249999948.500000298023 1 60066.460618813 2023-05-02T11:03:17.465386+00:00 12985935.173010732979 237014013.326821893454 249999948.499832630157 1 60066.460631542 2023-05-02T11:03:18.565271+00:00 12985987.899804202840 237013960.600108832121 249999948.499913036823 1 60066.460642242 2023-05-02T11:03:19.489709+00:00 12985962.887575982139 237013985.612494379282 249999948.500070363283 1 60066.460653757 2023-05-02T11:03:20.484595+00:00 12985883.551867535338 237014064.947942048311 249999948.499809592962 1 60066.460665457 2023-05-02T11:03:21.495516+00:00 12985973.100458484143 237013975.399463474751 249999948.499921947718 1 60066.460677424 2023-05-02T11:03:22.529393+00:00 12985982.507910322398 237013965.992037206888 249999948.499947518110 1 60066.460688433 2023-05-02T11:03:23.480606+00:00 12985994.897808901966 237013953.602318972349 249999948.500127881765 1 60066.460700353 2023-05-02T11:03:24.510461+00:00 12985892.274197135121 237014056.225695550442 249999948.499892681837 1 60066.460711499 2023-05-02T11:03:25.473535+00:00 12985930.184296937659 237014018.315615475178 249999948.499912410975 1 60066.460723380 2023-05-02T11:03:26.500011+00:00 12985919.231646269560 237014029.268463253975 249999948.500109523535 1 60066.460734717 2023-05-02T11:03:27.479506+00:00 12985952.602017970756 237013995.897709637880 249999948.499727606773 1 60066.460746776 2023-05-02T11:03:28.521451+00:00 12985934.406572997570 237014014.093434423208 249999948.500007420778 1 60066.460758125 2023-05-02T11:03:29.502027+00:00 12985978.517105745152 237013969.982684314251 249999948.499790072441 1 60066.460769581 2023-05-02T11:03:30.491823+00:00 12985954.773770371452 237013993.726321607828 249999948.500091969967 1 60066.460781943 2023-05-02T11:03:31.559853+00:00 12985946.990965349600 237014001.509074538946 249999948.500039875507 1 60066.460792975 2023-05-02T11:03:32.513019+00:00 12985955.826567117125 237013992.673432856798 249999948.499999970198 1 60066.460804904 2023-05-02T11:03:33.543705+00:00 12985952.016391504556 237013996.483588904142 249999948.499980419874 1 60066.460815373 2023-05-02T11:03:34.448263+00:00 12985960.907970814034 237013987.591888517141 249999948.499859333038 1 60066.460827703 2023-05-02T11:03:35.513558+00:00 12985953.755352389067 237013994.744649052620 249999948.500001430511 1 60066.460839351 2023-05-02T11:03:36.519921+00:00 12985905.028254700825 237014043.471508949995 249999948.499763637781 1 60066.460850620 2023-05-02T11:03:37.493578+00:00 12985950.634795308113 237013997.865217804909 249999948.500013113022 1 60066.460862016 2023-05-02T11:03:38.478185+00:00 12985945.773178653792 237014002.726784855127 249999948.499963521957 1 60066.460873653 2023-05-02T11:03:39.483588+00:00 12985938.050513241440 237014010.449475377798 249999948.499988615513 1 60066.460885313 2023-05-02T11:03:40.491062+00:00 12985959.252721546218 237013989.247224301100 249999948.499945849180 1 60066.460896925 2023-05-02T11:03:41.494335+00:00 12985921.081466067582 237014027.418570578098 249999948.500036656857 1 60066.460908398 2023-05-02T11:03:42.485560+00:00 12985952.743944963440 237013995.756120473146 249999948.500065445900 1 60066.460920677 2023-05-02T11:03:43.546457+00:00 12985975.006935345009 237013973.492964386940 249999948.499899744987 1 60066.460932041 2023-05-02T11:03:44.528304+00:00 12985937.365378240123 237014011.134414851665 249999948.499793082476 1 60066.460943608 2023-05-02T11:03:45.527709+00:00 12985967.725842114538 237013980.774115860462 249999948.499957978725 1 60066.460955252 2023-05-02T11:03:46.533804+00:00 12985894.258981972933 237014054.240955948830 249999948.499937921762 1 60066.460966854 2023-05-02T11:03:47.536176+00:00 12985954.138548908755 237013994.361675262451 249999948.500224173069 1 60066.460977637 2023-05-02T11:03:48.467850+00:00 12985913.192527543753 237014035.307305395603 249999948.499832928181 1 60066.460989660 2023-05-02T11:03:49.506618+00:00 12985987.658734109253 237013960.841152489185 249999948.499886602163 1 60066.461001942 2023-05-02T11:03:50.567807+00:00 12985912.380980473012 237014036.118943870068 249999948.499924331903 1 60066.461012651 2023-05-02T11:03:51.493015+00:00 12985968.334933532402 237013980.164966613054 249999948.499900132418 1 60066.461024391 2023-05-02T11:03:52.507390+00:00 12985967.356018675491 237013981.143851369619 249999948.499870032072 1 60066.461035671 2023-05-02T11:03:53.481953+00:00 12985950.656261736527 237013997.843781918287 249999948.500043660402 1 60066.461047103 2023-05-02T11:03:54.469705+00:00 12985959.465745903552 237013989.034172654152 249999948.499918550253 1 60066.461058490 2023-05-02T11:03:55.453555+00:00 12985904.292356317863 237014044.207734078169 249999948.500090390444 1 60066.461070328 2023-05-02T11:03:56.476375+00:00 12985971.044850690290 237013977.455064266920 249999948.499914944172 1 60066.461082135 2023-05-02T11:03:57.496444+00:00 12985911.794454591349 237014036.705708116293 249999948.500162720680 1 60066.461094060 2023-05-02T11:03:58.526756+00:00 12985985.051388084888 237013963.448593139648 249999948.499981224537 1 60066.461105435 2023-05-02T11:03:59.509575+00:00 12985980.184363860637 237013968.315467357635 249999948.499831229448 1 60066.461116745 2023-05-02T11:04:00.486802+00:00 12985970.112590959296 237013978.387369155884 249999948.499960124493 1 60066.461128712 2023-05-02T11:04:01.520736+00:00 12985871.367319105193 237014077.132872492075 249999948.500191599131 1 60066.461140955 2023-05-02T11:04:02.578513+00:00 12985963.834002012387 237013984.665976494551 249999948.499978512526 1 60066.461153536 2023-05-02T11:04:03.665521+00:00 12985952.064279375598 237013996.435758352280 249999948.500037729740 1 60066.461163768 2023-05-02T11:04:04.549563+00:00 12985975.559541249648 237013972.940427869558 249999948.499969124794 1 60066.461175627 2023-05-02T11:04:05.574175+00:00 12985956.685597732663 237013991.814477294683 249999948.500075042248 1 60066.461187582 2023-05-02T11:04:06.607073+00:00 12985950.129102205858 237013998.370894879103 249999948.499997079372 1 60066.461198215 2023-05-02T11:04:07.525798+00:00 12985961.305774474517 237013987.193938761950 249999948.499713242054 1 60066.461210370 2023-05-02T11:04:08.575921+00:00 12985966.181154986843 237013982.318764686584 249999948.499919682741 1 60066.461221584 2023-05-02T11:04:09.544880+00:00 12985921.433912722394 237014027.066024661064 249999948.499937385321 1 60066.461233001 2023-05-02T11:04:10.531286+00:00 12985943.567506415769 237014004.932439178228 249999948.499945580959 1 60066.461244372 2023-05-02T11:04:11.513739+00:00 12985916.798332968727 237014031.701720356941 249999948.500053316355 1 60066.461256306 2023-05-02T11:04:12.544842+00:00 12985936.259571008384 237014012.240523457527 249999948.500094473362 1 60066.461267594 2023-05-02T11:04:13.520140+00:00 12985938.306801598519 237014010.193010032177 249999948.499811619520 1 60066.461279706 2023-05-02T11:04:14.566595+00:00 12985992.119184194133 237013956.380594164133 249999948.499778360128 1 60066.461291018 2023-05-02T11:04:15.543967+00:00 12985966.509252399206 237013981.990646481514 249999948.499898880720 1 60066.461302354 2023-05-02T11:04:16.523368+00:00 12985929.854457678273 237014018.645597308874 249999948.500054985285 1 60066.461313582 2023-05-02T11:04:17.493532+00:00 12985948.310579989105 237014000.189652025700 249999948.500232011080 1 60066.461325034 2023-05-02T11:04:18.482956+00:00 12985927.453166387975 237014021.046630352736 249999948.499796748161 1 60066.461337481 2023-05-02T11:04:19.558336+00:00 12985958.298148345202 237013990.201853752136 249999948.500002086163 1 60066.461348165 2023-05-02T11:04:20.481422+00:00 12985935.920070143417 237014012.579856723547 249999948.499926865101 1 60066.461360201 2023-05-02T11:04:21.521359+00:00 12985924.695579176769 237014023.804453969002 249999948.500033140182 1 60066.461371572 2023-05-02T11:04:22.503781+00:00 12985957.264082238078 237013991.235668420792 249999948.499750673771 1 60066.461383083 2023-05-02T11:04:23.498382+00:00 12985935.071156090125 237014013.428754568100 249999948.499910652637 1 60066.461395213 2023-05-02T11:04:24.546388+00:00 12985964.368051497266 237013984.131745874882 249999948.499797374010 1 60066.461406058 2023-05-02T11:04:25.483421+00:00 12985925.428979655728 237014023.070984840393 249999948.499964505434 1 60066.461417732 2023-05-02T11:04:26.492063+00:00 12985937.797180267051 237014010.702614396811 249999948.499794661999 1 60066.461428930 2023-05-02T11:04:27.459539+00:00 12985946.619499091059 237014001.880523562431 249999948.500022649765 1 60066.461440644 2023-05-02T11:04:28.471636+00:00 12985979.533374365419 237013968.966643333435 249999948.500017702579 1 60066.461452332 2023-05-02T11:04:29.481494+00:00 12985925.998560829088 237014022.501497805119 249999948.500058621168 1 60066.461463731 2023-05-02T11:04:30.466387+00:00 12985982.507010011002 237013965.992862880230 249999948.499872893095 1 60066.461476209 2023-05-02T11:04:31.544455+00:00 12985888.376846106723 237014060.123206436634 249999948.500052541494 1 60066.461486937 2023-05-02T11:04:32.471393+00:00 12985955.656182004139 237013992.843775868416 249999948.499957859516 1 60066.461499381 2023-05-02T11:04:33.546542+00:00 12985976.223612112924 237013972.276457190514 249999948.500069290400 1 60066.461511049 2023-05-02T11:04:34.554680+00:00 12985975.565452151000 237013972.934567153454 249999948.500019311905 1 60066.461521514 2023-05-02T11:04:35.458777+00:00 12985983.567975992337 237013964.931825280190 249999948.499801278114 1 60066.461534295 2023-05-02T11:04:36.563074+00:00 12985937.295235492289 237014011.204735338688 249999948.499970823526 1 60066.461545349 2023-05-02T11:04:37.518185+00:00 12985935.463836388662 237014013.036183536053 249999948.500019937754 1 60066.461556749 2023-05-02T11:04:38.503113+00:00 12985911.589007686824 237014036.910964846611 249999948.499972522259 1 60066.461568156 2023-05-02T11:04:39.488649+00:00 12985995.139440901577 237013953.360577285290 249999948.500018179417 1 60066.461580060 2023-05-02T11:04:40.517167+00:00 12985913.227743085474 237014035.271842628717 249999948.499585717916 1 60066.461591787 2023-05-02T11:04:41.530387+00:00 12985991.539998291060 237013956.959853619337 249999948.499851912260 1 60066.461602934 2023-05-02T11:04:42.493519+00:00 12985944.965720405802 237014003.534277409315 249999948.499997824430 1 60066.461614879 2023-05-02T11:04:43.525516+00:00 12985942.763052299619 237014005.736840635538 249999948.499892950058 1 60066.461625898 2023-05-02T11:04:44.477555+00:00 12985949.836630845442 237013998.663548320532 249999948.500179171562 1 60066.461637066 2023-05-02T11:04:45.442501+00:00 12985923.962906895205 237014024.537131577730 249999948.500038474798 1 60066.461648833 2023-05-02T11:04:46.459181+00:00 12985925.396370245144 237014023.103419065475 249999948.499789297581 1 60066.461660564 2023-05-02T11:04:47.472703+00:00 12986002.326897513121 237013946.173294097185 249999948.500191599131 1 60066.461672067 2023-05-02T11:04:48.466546+00:00 12985952.036066850647 237013996.464091032743 249999948.500157892704 1 60066.461684416 2023-05-02T11:04:49.533555+00:00 12985945.276801623404 237014003.223128914833 249999948.499930530787 1 60066.461695165 2023-05-02T11:04:50.462248+00:00 12985979.966109380126 237013968.533833622932 249999948.499943017960 1 60066.461707144 2023-05-02T11:04:51.497249+00:00 12985937.695257546380 237014010.804678261280 249999948.499935805798 1 60066.461718352 2023-05-02T11:04:52.465582+00:00 12985907.063728293404 237014041.436265170574 249999948.499993473291 1 60066.461729861 2023-05-02T11:04:53.459962+00:00 12985945.987952921540 237014002.512073636055 249999948.500026553869 1 60066.461742055 2023-05-02T11:04:54.513529+00:00 12985954.739146551117 237013993.760798037052 249999948.499944597483 1 60066.461753861 2023-05-02T11:04:55.533547+00:00 12985931.839798022062 237014016.660306006670 249999948.500104039907 1 60066.461765581 2023-05-02T11:04:56.546223+00:00 12985994.209921443835 237013954.290071874857 249999948.499993324280 1 60066.461776151 2023-05-02T11:04:57.459487+00:00 12985962.640378400683 237013985.859391152859 249999948.499769568443 1 60066.461788150 2023-05-02T11:04:58.496198+00:00 12985940.385450026020 237014008.114689648151 249999948.500139683485 1 60066.461799612 2023-05-02T11:04:59.486481+00:00 12985954.982175471261 237013993.517871052027 249999948.500046521425 1 60066.461811561 2023-05-02T11:05:00.518846+00:00 12985928.519647629932 237014019.980473935604 249999948.500121563673 1 60066.461822570 2023-05-02T11:05:01.470057+00:00 12985967.100360039622 237013981.399492830038 249999948.499852865934 1 60066.461835536 2023-05-02T11:05:02.590308+00:00 12985957.570603199303 237013990.929504334927 249999948.500107526779 1 60066.461846727 2023-05-02T11:05:03.557216+00:00 12985950.725100751966 237013997.775000035763 249999948.500100791454 1 60066.461858413 2023-05-02T11:05:04.566924+00:00 12985900.883710762486 237014047.616292983294 249999948.500003755093 1 60066.461869889 2023-05-02T11:05:05.558409+00:00 12985994.286933774129 237013954.213210403919 249999948.500144183636 1 60066.461882026 2023-05-02T11:05:06.607055+00:00 12985937.620602184907 237014010.879365503788 249999948.499967694283 1 60066.461892887 2023-05-02T11:05:07.545476+00:00 12985940.326382074505 237014008.173492550850 249999948.499874621630 1 60066.461903439 2023-05-02T11:05:08.457135+00:00 12985951.908580316231 237013996.591596812010 249999948.500177115202 1 60066.461914860 2023-05-02T11:05:09.443864+00:00 12985969.706560123712 237013978.793356239796 249999948.499916374683 1 60066.461927943 2023-05-02T11:05:10.574265+00:00 12985945.207476014271 237014003.292391955853 249999948.499867975712 1 60066.461939516 2023-05-02T11:05:11.574168+00:00 12985952.140924930573 237013996.359194993973 249999948.500119924545 1 60066.461950593 2023-05-02T11:05:12.531247+00:00 12985965.409895308316 237013983.090112090111 249999948.500007390976 1 60066.461962886 2023-05-02T11:05:13.593309+00:00 12985948.445171298459 237014000.054693013430 249999948.499864310026 1 60066.461974351 2023-05-02T11:05:14.583918+00:00 12985954.082984229550 237013994.416826665401 249999948.499810904264 1 60066.461985044 2023-05-02T11:05:15.507795+00:00 12985952.725369157270 237013995.774645328522 249999948.500014483929 1 60066.461996316 2023-05-02T11:05:16.481699+00:00 12985930.014297071844 237014018.485507398844 249999948.499804466963 1 60066.462007958 2023-05-02T11:05:17.487623+00:00 12985927.759536137804 237014020.740597993135 249999948.500134140253 1 60066.462020019 2023-05-02T11:05:18.529648+00:00 12985949.693516371772 237013998.806478291750 249999948.499994665384 1 60066.462031101 2023-05-02T11:05:19.487113+00:00 12985947.937489181757 237014000.562624365091 249999948.500113546848 1 60066.462043564 2023-05-02T11:05:20.563901+00:00 12985868.372577752918 237014080.127568989992 249999948.500146746635 1 60066.462054889 2023-05-02T11:05:21.542400+00:00 12985967.798782020807 237013980.701372742653 249999948.500154763460 1 60066.462065690 2023-05-02T11:05:22.475611+00:00 12985981.511914862320 237013966.987911760807 249999948.499826610088 1 60066.462078503 2023-05-02T11:05:23.582687+00:00 12985920.731705855578 237014027.768221408129 249999948.499927252531 1 60066.462089650 2023-05-02T11:05:24.545759+00:00 12985940.191879186779 237014008.308178454638 249999948.500057637691 1 60066.462100418 2023-05-02T11:05:25.476140+00:00 12985965.111079841852 237013983.388913273811 249999948.499993115664 1 60066.462112796 2023-05-02T11:05:26.545567+00:00 12985969.769922466949 237013978.730124294758 249999948.500046759844 1 60066.462124064 2023-05-02T11:05:27.519091+00:00 12985998.678748091683 237013949.821227699518 249999948.499975800514 1 60066.462135550 2023-05-02T11:05:28.511507+00:00 12985885.590431526303 237014062.909492820501 249999948.499924361706 1 60066.462146749 2023-05-02T11:05:29.479107+00:00 12985987.094162350520 237013961.405700832605 249999948.499863177538 1 60066.462159120 2023-05-02T11:05:30.548032+00:00 12985937.010246174410 237014011.489802896976 249999948.500049084425 1 60066.462170761 2023-05-02T11:05:31.553778+00:00 12985934.862394601107 237014013.637578487396 249999948.499973088503 1 60066.462181846 2023-05-02T11:05:32.511522+00:00 12985975.978128714487 237013972.521944224834 249999948.500072926283 1 60066.462193433 2023-05-02T11:05:33.512579+00:00 12985924.700262963772 237014023.799695789814 249999948.499958753586 1 60066.462204429 2023-05-02T11:05:34.462714+00:00 12985945.561916515231 237014002.937946766615 249999948.499863266945 1 60066.462216326 2023-05-02T11:05:35.490522+00:00 12985977.782090079039 237013970.717877626419 249999948.499967694283 1 60066.462227747 2023-05-02T11:05:36.477368+00:00 12985957.204582858831 237013991.295464128256 249999948.500046998262 1 60066.462238944 2023-05-02T11:05:37.444719+00:00 12985966.597254129127 237013981.902768462896 249999948.500022590160 1 60066.462251304 2023-05-02T11:05:38.512668+00:00 12985954.213032254949 237013994.287190645933 249999948.500222891569 1 60066.462262797 2023-05-02T11:05:39.505650+00:00 12985932.164058428258 237014016.335840284824 249999948.499898701906 1 60066.462274951 2023-05-02T11:05:40.555812+00:00 12985952.903373835608 237013995.596645385027 249999948.500019222498 1 60066.462285519 2023-05-02T11:05:41.468792+00:00 12985923.945593686774 237014024.554499447346 249999948.500093132257 1 60066.462297556 2023-05-02T11:05:42.508859+00:00 12985989.865949865431 237013958.633945047855 249999948.499894917011 1 60066.462308947 2023-05-02T11:05:43.493048+00:00 12985918.122543282807 237014030.377255737782 249999948.499799013138 1 60066.462320610 2023-05-02T11:05:44.500697+00:00 12986021.915702732280 237013926.584217697382 249999948.499920427799 1 60066.462332286 2023-05-02T11:05:45.509523+00:00 12985902.468959305435 237014046.030930519104 249999948.499889820814 1 60066.462343817 2023-05-02T11:05:46.505809+00:00 12985977.274918211624 237013971.225103974342 249999948.500022172928 1 60066.462355366 2023-05-02T11:05:47.503659+00:00 12985968.775862839073 237013979.724187970161 249999948.500050812960 1 60066.462367099 2023-05-02T11:05:48.517336+00:00 12985896.314521005377 237014052.185459792614 249999948.499980807304 1 60066.462378361 2023-05-02T11:05:49.490434+00:00 12985949.652603825554 237013998.847340464592 249999948.499944299459 1 60066.462389778 2023-05-02T11:05:50.476836+00:00 12985968.404236610979 237013980.095601975918 249999948.499838590622 1 60066.462401083 2023-05-02T11:05:51.453561+00:00 12985953.873528275639 237013994.626640915871 249999948.500169187784 1 60066.462413320 2023-05-02T11:05:52.510884+00:00 12985980.837177082896 237013967.662474244833 249999948.499651312828 1 60066.462424139 2023-05-02T11:05:53.445588+00:00 12985985.404300732538 237013963.095720976591 249999948.500021696091 1 60066.462436392 2023-05-02T11:05:54.504225+00:00 12985963.675287470222 237013984.824626266956 249999948.499913752079 1 60066.462448247 2023-05-02T11:05:55.528509+00:00 12985905.650035176426 237014042.849922627211 249999948.499957799911 1 60066.462459652 2023-05-02T11:05:56.513937+00:00 12985964.114640336484 237013984.385480195284 249999948.500120520592 1 60066.462470841 2023-05-02T11:05:57.480670+00:00 12985942.972222592682 237014005.527776151896 249999948.499998748302 1 60066.462482981 2023-05-02T11:05:58.529560+00:00 12985920.026123005897 237014028.473951548338 249999948.500074565411 1 60066.462494717 2023-05-02T11:05:59.543588+00:00 12985997.755795583129 237013950.743979066610 249999948.499774634838 1 60066.462505574 2023-05-02T11:06:00.481583+00:00 12985913.296064350754 237014035.203957796097 249999948.500022143126 1 60066.462518090 2023-05-02T11:06:01.563014+00:00 12985921.898331496865 237014026.601803272963 249999948.500134766102 1 60066.462531242 2023-05-02T11:06:02.699267+00:00 12985956.540240272880 237013991.959671765566 249999948.499912023544 1 60066.462542031 2023-05-02T11:06:03.631513+00:00 12985964.389293149114 237013984.110476642847 249999948.499769806862 1 60066.462552989 2023-05-02T11:06:04.578281+00:00 12985927.043288325891 237014021.456680119038 249999948.499968439341 1 60066.462565076 2023-05-02T11:06:05.622519+00:00 12985938.650561759248 237014009.849460035563 249999948.500021785498 1 60066.462576092 2023-05-02T11:06:06.574321+00:00 12985949.340220464393 237013999.159850388765 249999948.500070840120 1 60066.462587438 2023-05-02T11:06:07.554649+00:00 12985946.313582908362 237014002.186462163925 249999948.500045061111 1 60066.462599489 2023-05-02T11:06:08.595886+00:00 12985965.279700001702 237013983.220372229815 249999948.500072240829 1 60066.462610999 2023-05-02T11:06:09.590308+00:00 12985910.227973632514 237014038.272076189518 249999948.500049829483 1 60066.462622889 2023-05-02T11:06:10.617603+00:00 12985964.296785503626 237013984.203226149082 249999948.500011652708 1 60066.462634373 2023-05-02T11:06:11.609785+00:00 12985924.671768447384 237014023.828254520893 249999948.500022977591 1 60066.462646522 2023-05-02T11:06:12.659467+00:00 12985951.922849426046 237013996.577042907476 249999948.499892324209 1 60066.462655792 2023-05-02T11:06:13.460417+00:00 12985931.030789248645 237014017.468967705965 249999948.499756962061 1 60066.462668503 2023-05-02T11:06:14.558655+00:00 12985978.896573143080 237013969.603482514620 249999948.500055670738 1 60066.462679862 2023-05-02T11:06:15.540032+00:00 12985991.396536651999 237013957.103373676538 249999948.499910324812 1 60066.462692078 2023-05-02T11:06:16.595576+00:00 12985950.176247460768 237013998.323640555143 249999948.499888002872 1 60066.462703172 2023-05-02T11:06:17.554096+00:00 12985963.405850049108 237013985.093938976526 249999948.499789029360 1 60066.462714653 2023-05-02T11:06:18.545972+00:00 12985952.441275300458 237013996.058813631535 249999948.500088930130 1 60066.462726297 2023-05-02T11:06:19.552087+00:00 12985963.335939578712 237013985.163981527090 249999948.499921113253 1 60066.462738259 2023-05-02T11:06:20.585551+00:00 12985903.672273240983 237014044.827649235725 249999948.499922484159 1 60066.462748753 2023-05-02T11:06:21.492263+00:00 12985947.478930341080 237014001.021007210016 249999948.499937564135 1 60066.462761268 2023-05-02T11:06:22.573573+00:00 12985939.099521463737 237014009.400541216135 249999948.500062674284 1 60066.462774286 2023-05-02T11:06:23.698282+00:00 12985943.326335523278 237014005.173703998327 249999948.500039517879 1 60066.462783365 2023-05-02T11:06:24.482682+00:00 12985990.988636650145 237013957.511309772730 249999948.499946415424 1 60066.462795933 2023-05-02T11:06:25.568577+00:00 12985946.899387981743 237014001.600543767214 249999948.499931752682 1 60066.462807906 2023-05-02T11:06:26.603085+00:00 12985929.865074478090 237014018.634889364243 249999948.499963849783 1 60066.462819342 2023-05-02T11:06:27.591104+00:00 12985968.738332131878 237013979.761584967375 249999948.499917089939 1 60066.462830219 2023-05-02T11:06:28.530936+00:00 12985920.279687479138 237014028.220191240311 249999948.499878704548 1 60066.462841777 2023-05-02T11:06:29.529504+00:00 12985957.042363241315 237013991.457667022943 249999948.500030279160 1 60066.462853466 2023-05-02T11:06:30.539492+00:00 12985983.400821719319 237013965.099052011967 249999948.499873727560 1 60066.462864443 2023-05-02T11:06:31.487836+00:00 12985958.247190004215 237013990.252836138010 249999948.500026136637 1 60066.462876572 2023-05-02T11:06:32.535805+00:00 12985978.185618309304 237013970.314080685377 249999948.499698996544 1 60066.462888038 2023-05-02T11:06:33.526505+00:00 12985957.388665154576 237013991.111318975687 249999948.499984145164 1 60066.462899936 2023-05-02T11:06:34.554467+00:00 12985944.312224404886 237014004.187966763973 249999948.500191181898 1 60066.462910508 2023-05-02T11:06:35.467855+00:00 12985920.069676581770 237014028.430273503065 249999948.499950081110 1 60066.462922964 2023-05-02T11:06:36.544056+00:00 12985980.548999130726 237013967.950835168362 249999948.499834299088 1 60066.462934853 2023-05-02T11:06:37.571290+00:00 12985941.852232817560 237014006.647581756115 249999948.499814569950 1 60066.462946516 2023-05-02T11:06:38.578921+00:00 12985948.986719455570 237013999.513069540262 249999948.499788999557 1 60066.462957801 2023-05-02T11:06:39.554007+00:00 12985898.571232615039 237014049.928815692663 249999948.500048309565 1 60066.462969500 2023-05-02T11:06:40.564793+00:00 12985941.965101974085 237014006.534902274609 249999948.500004261732 1 60066.462980988 2023-05-02T11:06:41.557308+00:00 12985911.195187522098 237014037.304714053869 249999948.499901562929 1 60066.462991529 2023-05-02T11:06:42.468081+00:00 12985942.197645366192 237014006.302457541227 249999948.500102907419 1 60066.463003916 2023-05-02T11:06:43.538335+00:00 12985930.390217475593 237014018.109662413597 249999948.499879896641 1 60066.463015082 2023-05-02T11:06:44.503078+00:00 12985986.812888311222 237013961.686931163073 249999948.499819487333 1 60066.463026926 2023-05-02T11:06:45.526405+00:00 12985924.050168203190 237014024.450080901384 249999948.500249117613 1 60066.463038314 2023-05-02T11:06:46.510338+00:00 12985950.962539652362 237013997.537263542414 249999948.499803185463 1 60066.463050038 2023-05-02T11:06:47.523247+00:00 12985931.322920002043 237014017.177354753017 249999948.500274747610 1 60066.463061864 2023-05-02T11:06:48.545076+00:00 12985930.597479507327 237014017.902360320091 249999948.499839842319 1 60066.463072798 2023-05-02T11:06:49.489728+00:00 12985953.704020753503 237013994.795721173286 249999948.499741911888 1 60066.463084524 2023-05-02T11:06:50.502837+00:00 12985859.024727918208 237014089.475445657969 249999948.500173568726 1 60066.463095962 2023-05-02T11:06:51.491109+00:00 12985964.806597543880 237013983.693449884653 249999948.500047415495 1 60066.463107610 2023-05-02T11:06:52.497525+00:00 12985941.343151699752 237014007.156648755074 249999948.499800443649 1 60066.463119358 2023-05-02T11:06:53.512557+00:00 12985968.727581787854 237013979.772306144238 249999948.499887943268 1 60066.463130356 2023-05-02T11:06:54.462754+00:00 12985903.171202795580 237014045.328610002995 249999948.499812811613 1 60066.463142837 2023-05-02T11:06:55.541128+00:00 12985949.177850639448 237013999.322200238705 249999948.500050872564 1 60066.463153508 2023-05-02T11:06:56.463073+00:00 12985963.603247173131 237013984.896757096052 249999948.500004261732 1 60066.463165304 2023-05-02T11:06:57.482294+00:00 12985962.137125130743 237013986.362894058228 249999948.500019192696 1 60066.463177419 2023-05-02T11:06:58.528980+00:00 12985916.797153213993 237014031.702762216330 249999948.499915421009 1 60066.463188684 2023-05-02T11:06:59.502269+00:00 12985976.802985565737 237013971.696937650442 249999948.499923229218 1 60066.463200537 2023-05-02T11:07:00.526359+00:00 12985951.871232189238 237013996.629046469927 249999948.500278651714 1 60066.463213692 2023-05-02T11:07:01.663030+00:00 12985929.231415539980 237014019.269000232220 249999948.500415772200 1 60066.463224242 2023-05-02T11:07:02.574489+00:00 12985955.212084321305 237013993.287892967463 249999948.499977290630 1 60066.463235531 2023-05-02T11:07:03.549869+00:00 12986024.232899131253 237013924.267090767622 249999948.499989897013 1 60066.463246830 2023-05-02T11:07:04.526102+00:00 12985920.190995123237 237014028.309022843838 249999948.500017970800 1 60066.463258426 2023-05-02T11:07:05.527979+00:00 12985935.487854667008 237014013.012051373720 249999948.499906033278 1 60066.463269243 2023-05-02T11:07:06.462613+00:00 12985958.796170368791 237013989.703945875168 249999948.500116229057 1 60066.463282350 2023-05-02T11:07:07.595053+00:00 12985952.116440914571 237013996.383539527655 249999948.499980449677 1 60066.463292424 2023-05-02T11:07:08.465422+00:00 12985940.566656982526 237014007.933241009712 249999948.499897986650 1 60066.463304501 2023-05-02T11:07:09.508928+00:00 12985923.466826455668 237014025.033190369606 249999948.500016838312 1 60066.463315769 2023-05-02T11:07:10.482449+00:00 12985938.726453695446 237014009.773455709219 249999948.499909400940 1 60066.463328198 2023-05-02T11:07:11.556275+00:00 12985958.700210610405 237013989.799719840288 249999948.499930441380 1 60066.463338853 2023-05-02T11:07:12.476873+00:00 12985902.718324244022 237014045.781965345144 249999948.500289589167 1 60066.463350153 2023-05-02T11:07:13.453216+00:00 12985921.923139292747 237014026.576669603586 249999948.499808907509 1 60066.463362234 2023-05-02T11:07:14.497047+00:00 12985964.642004512250 237013983.857888847589 249999948.499893367290 1 60066.463373816 2023-05-02T11:07:15.497701+00:00 12985930.742969246581 237014017.756962627172 249999948.499931871891 1 60066.463385670 2023-05-02T11:07:16.521939+00:00 12985968.561620863155 237013979.938359946012 249999948.499980807304 1 60066.463397055 2023-05-02T11:07:17.505551+00:00 12985933.054426062852 237014015.445565789938 249999948.499991863966 1 60066.463409047 2023-05-02T11:07:18.541624+00:00 12985998.872191954404 237013949.627728492022 249999948.499920457602 1 60066.463420203 2023-05-02T11:07:19.505562+00:00 12986006.324159950018 237013942.175829797983 249999948.499989748001 1 60066.463432085 2023-05-02T11:07:20.532104+00:00 12985956.215711960569 237013992.284224689007 249999948.499936640263 1 60066.463443534 2023-05-02T11:07:21.521287+00:00 12985919.642722463235 237014028.857433140278 249999948.500155597925 1 60066.463455347 2023-05-02T11:07:22.542028+00:00 12985979.280678065494 237013969.219235658646 249999948.499913722277 1 60066.463466648 2023-05-02T11:07:23.518397+00:00 12985946.836111374199 237014001.663851678371 249999948.499963045120 1 60066.463478505 2023-05-02T11:07:24.542789+00:00 12985890.962816141546 237014057.537312388420 249999948.500128537416 1 60066.463489498 2023-05-02T11:07:25.492668+00:00 12985993.805402351543 237013954.694647789001 249999948.500050127506 1 60066.463500929 2023-05-02T11:07:26.480217+00:00 12985941.926911327988 237014006.573038071394 249999948.499949395657 1 60066.463512676 2023-05-02T11:07:27.495201+00:00 12985968.808432998136 237013979.691561222076 249999948.499994218349 1 60066.463524886 2023-05-02T11:07:28.550150+00:00 12985926.149263594300 237014022.350547581911 249999948.499811172485 1 60066.463535808 2023-05-02T11:07:29.493842+00:00 12985951.798906153068 237013996.700974106789 249999948.499880254269 1 60066.463547733 2023-05-02T11:07:30.524148+00:00 12985961.921730477363 237013986.578354299068 249999948.500084787607 1 60066.463559005 2023-05-02T11:07:31.498022+00:00 12985950.142380315810 237013998.357623279095 249999948.500003606081 1 60066.463570345 2023-05-02T11:07:32.477819+00:00 12985973.511856000870 237013974.988191694021 249999948.500047683716 1 60066.463581895 2023-05-02T11:07:33.475774+00:00 12985889.019573220983 237014059.480187445879 249999948.499760657549 1 60066.463594042 2023-05-02T11:07:34.525193+00:00 12985931.890891805291 237014016.608941793442 249999948.499833583832 1 60066.463605295 2023-05-02T11:07:35.497484+00:00 12985956.279884280637 237013992.220203012228 249999948.500087291002 1 60066.463616978 2023-05-02T11:07:36.506914+00:00 12985890.508251508698 237014057.991940557957 249999948.500192075968 1 60066.463628378 2023-05-02T11:07:37.491837+00:00 12985973.753637779504 237013974.746183693409 249999948.499821484089 1 60066.463639867 2023-05-02T11:07:38.484540+00:00 12985880.576863940805 237014067.923234343529 249999948.500098288059 1 60066.463651230 2023-05-02T11:07:39.466262+00:00 12985909.475880062208 237014039.024027109146 249999948.499907165766 1 60066.463663819 2023-05-02T11:07:40.553998+00:00 12985972.783256975934 237013975.716841548681 249999948.500098526478 1 60066.463674405 2023-05-02T11:07:41.468604+00:00 12985959.733275502920 237013988.766734659672 249999948.500010162592 1 60066.463685908 2023-05-02T11:07:42.462435+00:00 12985925.222631623968 237014023.277290880680 249999948.499922513962 1 60066.463697610 2023-05-02T11:07:43.473527+00:00 12985966.008484268561 237013982.491411715746 249999948.499895989895 1 60066.463709223 2023-05-02T11:07:44.476891+00:00 12985974.763761501759 237013973.736078262329 249999948.499839752913 1 60066.463720572 2023-05-02T11:07:45.457457+00:00 12985912.256687054411 237014036.243278503418 249999948.499965548515 1 60066.463732544 2023-05-02T11:07:46.491809+00:00 12985964.157388588414 237013984.342607110739 249999948.499995708466 1 60066.463744261 2023-05-02T11:07:47.504175+00:00 12985888.295537715778 237014060.204267680645 249999948.499805390835 1 60066.463756043 2023-05-02T11:07:48.522058+00:00 12985960.665362378582 237013987.834651857615 249999948.500014245510 1 60066.463766705 2023-05-02T11:07:49.443353+00:00 12985944.545665547252 237014003.953965663910 249999948.499631226063 1 60066.463779241 2023-05-02T11:07:50.526417+00:00 12985960.730638235807 237013987.769228786230 249999948.499867022038 1 60066.463790774 2023-05-02T11:07:51.522895+00:00 12985954.637320792302 237013993.862545579672 249999948.499866366386 1 60066.463801916 2023-05-02T11:07:52.485500+00:00 12985936.942881910130 237014011.557141780853 249999948.500023692846 1 60066.463813661 2023-05-02T11:07:53.500289+00:00 12985929.808872994035 237014018.691214203835 249999948.500087201595 1 60066.463825768 2023-05-02T11:07:54.546365+00:00 12985917.336853107437 237014031.162952840328 249999948.499805957079 1 60066.463837726 2023-05-02T11:07:55.579520+00:00 12985914.084494806826 237014034.415612101555 249999948.500106900930 1 60066.463848481 2023-05-02T11:07:56.508808+00:00 12985939.652398198843 237014008.847455173731 249999948.499853372574 1 60066.463860165 2023-05-02T11:07:57.518271+00:00 12985923.646182084456 237014024.853945285082 249999948.500127375126 1 60066.463871050 2023-05-02T11:07:58.458691+00:00 12985977.232117587700 237013971.267811417580 249999948.499929010868 1 60066.463883284 2023-05-02T11:07:59.515676+00:00 12985939.103314613923 237014009.396663278341 249999948.499977886677 1 60066.463894247 2023-05-02T11:08:00.462919+00:00 12985944.615697570145 237014003.884257793427 249999948.499955356121 1 60066.463906275 2023-05-02T11:08:01.502191+00:00 12985933.147486615926 237014015.352572679520 249999948.500059306622 1 60066.463919475 2023-05-02T11:08:02.642613+00:00 12985942.593733299524 237014005.906413584948 249999948.500146895647 1 60066.463931826 2023-05-02T11:08:03.709786+00:00 12985962.362844625488 237013986.137108862400 249999948.499953478575 1 60066.463941453 2023-05-02T11:08:04.541497+00:00 12985959.422326313332 237013989.077512562275 249999948.499838888645 1 60066.463953798 2023-05-02T11:08:05.608149+00:00 12985954.162121202797 237013994.337845802307 249999948.499967008829 1 60066.463965450 2023-05-02T11:08:06.614877+00:00 12985978.942320298404 237013969.557640194893 249999948.499960482121 1 60066.463975990 2023-05-02T11:08:07.525565+00:00 12985964.663076413795 237013983.836950063705 249999948.500026464462 1 60066.463987897 2023-05-02T11:08:08.554271+00:00 12985921.715226626024 237014026.784722477198 249999948.499949097633 1 60066.463999623 2023-05-02T11:08:09.567412+00:00 12985914.359397524968 237014034.140683084726 249999948.500080615282 1 60066.464010577 2023-05-02T11:08:10.513861+00:00 12985953.955636432394 237013994.544274300337 249999948.499910742044 1 60066.464022538 2023-05-02T11:08:11.547248+00:00 12985950.540791871026 237013997.959230184555 249999948.500022053719 1 60066.464034938 2023-05-02T11:08:12.618645+00:00 12985983.392560513690 237013965.107353687286 249999948.499914199114 1 60066.464045527 2023-05-02T11:08:13.533530+00:00 12985911.574474560097 237014036.925515472889 249999948.499990046024 1 60066.464056298 2023-05-02T11:08:14.464118+00:00 12985995.502546980977 237013952.997088015079 249999948.499634981155 1 60066.464068648 2023-05-02T11:08:15.531233+00:00 12985912.511186402291 237014035.988676369190 249999948.499862760305 1 60066.464079958 2023-05-02T11:08:16.508423+00:00 12985992.312586793676 237013956.187382549047 249999948.499969333410 1 60066.464091486 2023-05-02T11:08:17.504408+00:00 12985936.588476743549 237014011.911663144827 249999948.500139892101 1 60066.464102565 2023-05-02T11:08:18.461602+00:00 12985919.406516646966 237014029.093441396952 249999948.499958038330 1 60066.464114972 2023-05-02T11:08:19.533578+00:00 12985929.808616347611 237014018.691440075636 249999948.500056415796 1 60066.464125848 2023-05-02T11:08:20.473274+00:00 12985961.123131763190 237013987.376707345247 249999948.499839097261 1 60066.464138425 2023-05-02T11:08:21.559943+00:00 12985962.295500218868 237013986.204707354307 249999948.500207573175 1 60066.464149730 2023-05-02T11:08:22.536644+00:00 12985899.077161451802 237014049.422654986382 249999948.499816447496 1 60066.464161456 2023-05-02T11:08:23.549756+00:00 12986006.355163902044 237013942.144984900951 249999948.500148802996 1 60066.464172774 2023-05-02T11:08:24.527629+00:00 12985900.691331436858 237014047.808765202761 249999948.500096648932 1 60066.464183873 2023-05-02T11:08:25.486656+00:00 12985955.687596065924 237013992.812474787235 249999948.500070840120 1 60066.464195796 2023-05-02T11:08:26.516747+00:00 12985942.690262198448 237014005.809443444014 249999948.499705642462 1 60066.464207790 2023-05-02T11:08:27.553035+00:00 12985953.423513304442 237013995.076536178589 249999948.500049471855 1 60066.464219120 2023-05-02T11:08:28.532003+00:00 12985963.255604045466 237013985.244273275137 249999948.499877333641 1 60066.464230008 2023-05-02T11:08:29.472702+00:00 12985960.951649660245 237013987.548498183489 249999948.500147849321 1 60066.464241582 2023-05-02T11:08:30.472698+00:00 12986014.926643235609 237013933.573184311390 249999948.499827533960 1 60066.464253984 2023-05-02T11:08:31.544206+00:00 12985907.410820726305 237014041.089128315449 249999948.499949038029 1 60066.464265584 2023-05-02T11:08:32.546470+00:00 12986003.587949914858 237013944.912184357643 249999948.500134259462 1 60066.464276802 2023-05-02T11:08:33.515676+00:00 12985913.534162916243 237014034.965743243694 249999948.499906152487 1 60066.464288540 2023-05-02T11:08:34.529871+00:00 12985968.765947602689 237013979.733930349350 249999948.499877959490 1 60066.464300128 2023-05-02T11:08:35.531077+00:00 12985947.461143657565 237014001.039077609777 249999948.500221252441 1 60066.464311579 2023-05-02T11:08:36.520440+00:00 12985982.706521512941 237013965.793554246426 249999948.500075757504 1 60066.464321978 2023-05-02T11:08:37.418880+00:00 12985922.228065932170 237014026.272082895041 249999948.500148832798 1 60066.464333754 2023-05-02T11:08:38.436321+00:00 12985956.059497777373 237013992.440311074257 249999948.499808847904 1 60066.464345938 2023-05-02T11:08:39.489014+00:00 12985979.228648997843 237013969.271208524704 249999948.499857515097 1 60066.464357476 2023-05-02T11:08:40.485933+00:00 12985885.534864870831 237014062.965330779552 249999948.500195652246 1 60066.464369069 2023-05-02T11:08:41.487531+00:00 12985954.351260578260 237013994.148721694946 249999948.499982267618 1 60066.464380871 2023-05-02T11:08:42.507198+00:00 12985960.161892846227 237013988.337888181210 249999948.499781012535 1 60066.464393427 2023-05-02T11:08:43.592081+00:00 12985947.094460999593 237014001.405755579472 249999948.500216573477 1 60066.464403593 2023-05-02T11:08:44.470407+00:00 12985975.161811163649 237013973.338008791208 249999948.499819964170 1 60066.464415396 2023-05-02T11:08:45.490176+00:00 12985944.163545057178 237014004.336457699537 249999948.500002741814 1 60066.464427101 2023-05-02T11:08:46.501559+00:00 12985967.419560778886 237013981.080437421799 249999948.499998211861 1 60066.464439048 2023-05-02T11:08:47.533754+00:00 12985946.235265828669 237014002.264745086432 249999948.500010907650 1 60066.464450118 2023-05-02T11:08:48.490160+00:00 12985935.739996379241 237014012.760143578053 249999948.500139951706 1 60066.464461328 2023-05-02T11:08:49.458750+00:00 12985962.057027578354 237013986.442929238081 249999948.499956816435 1 60066.464474166 2023-05-02T11:08:50.567915+00:00 12985939.406872460619 237014009.093221902847 249999948.500094354153 1 60066.464485510 2023-05-02T11:08:51.548060+00:00 12985978.854507045820 237013969.645508050919 249999948.500015109777 1 60066.464496360 2023-05-02T11:08:52.485534+00:00 12985936.862486306578 237014011.637471556664 249999948.499957859516 1 60066.464508274 2023-05-02T11:08:53.514897+00:00 12985974.314026951790 237013974.186014503241 249999948.500041455030 1 60066.464519783 2023-05-02T11:08:54.509265+00:00 12985969.987276794389 237013978.512723177671 249999948.499999970198 1 60066.464531311 2023-05-02T11:08:55.505276+00:00 12985909.411576690152 237014039.088334679604 249999948.499911367893 1 60066.464542310 2023-05-02T11:08:56.455551+00:00 12985952.289851041511 237013996.210114479065 249999948.499965518713 1 60066.464554965 2023-05-02T11:08:57.548915+00:00 12985968.517147460952 237013979.982758283615 249999948.499905735254 1 60066.464566105 2023-05-02T11:08:58.511460+00:00 12985976.983797002584 237013971.516179174185 249999948.499976187944 1 60066.464577777 2023-05-02T11:08:59.519976+00:00 12985961.955409299582 237013986.544654190540 249999948.500063478947 1 60066.464589369 2023-05-02T11:09:00.521533+00:00 12985917.008818056434 237014031.491020917892 249999948.499838978052 1 60066.464604370 2023-05-02T11:09:01.817588+00:00 12985920.504996659234 237014027.994981020689 249999948.499977678061 1 60066.464612908 2023-05-02T11:09:02.555273+00:00 12985953.648199051619 237013994.851918935776 249999948.500117987394 1 60066.464624810 2023-05-02T11:09:03.583575+00:00 12985935.066150344908 237014013.433900892735 249999948.500051230192 1 60066.464637051 2023-05-02T11:09:04.641204+00:00 12985969.193704027683 237013979.306363672018 249999948.500067710876 1 60066.464647173 2023-05-02T11:09:05.515741+00:00 12985941.749565498903 237014006.750525057316 249999948.500090569258 1 60066.464658397 2023-05-02T11:09:06.485497+00:00 12985944.757011145353 237014003.743009984493 249999948.500021129847 1 60066.464669776 2023-05-02T11:09:07.468631+00:00 12985929.211180159822 237014019.288610577583 249999948.499790728092 1 60066.464681637 2023-05-02T11:09:08.493376+00:00 12985940.243211476132 237014008.256531268358 249999948.499742746353 1 60066.464693241 2023-05-02T11:09:09.496003+00:00 12985934.075716281310 237014014.424107611179 249999948.499823898077 1 60066.464704845 2023-05-02T11:09:10.498638+00:00 12985913.704611945897 237014034.795443147421 249999948.500055104494 1 60066.464715654 2023-05-02T11:09:11.432514+00:00 12985979.573574908078 237013968.926271557808 249999948.499846458435 1 60066.464727922 2023-05-02T11:09:12.492501+00:00 12985965.510378791019 237013982.989743411541 249999948.500122189522 1 60066.464739287 2023-05-02T11:09:13.474401+00:00 12985966.251593591645 237013982.248478710651 249999948.500072300434 1 60066.464750938 2023-05-02T11:09:14.481070+00:00 12985931.139307413250 237014017.360776185989 249999948.500083595514 1 60066.464762927 2023-05-02T11:09:15.516942+00:00 12985996.781802207232 237013951.718044787645 249999948.499846994877 1 60066.464774585 2023-05-02T11:09:16.524118+00:00 12985913.776406068355 237014034.723536282778 249999948.499942362309 1 60066.464785300 2023-05-02T11:09:17.449900+00:00 12985925.233737740666 237014023.266159534454 249999948.499897271395 1 60066.464798097 2023-05-02T11:09:18.555565+00:00 12985947.143991367891 237014001.355707675219 249999948.499699056149 1 60066.464808890 2023-05-02T11:09:19.488061+00:00 12985939.495979417115 237014009.004129528999 249999948.500108957291 1 60066.464820907 2023-05-02T11:09:20.526415+00:00 12985962.124247299507 237013986.375793486834 249999948.500040799379 1 60066.464832404 2023-05-02T11:09:21.519695+00:00 12986030.928154688329 237013917.571810096502 249999948.499964773655 1 60066.464843924 2023-05-02T11:09:22.515060+00:00 12985883.481619300321 237014065.018144309521 249999948.499763607979 1 60066.464855114 2023-05-02T11:09:23.481826+00:00 12985969.547564689070 237013978.952450931072 249999948.500015616417 1 60066.464866939 2023-05-02T11:09:24.503480+00:00 12985990.886865040287 237013957.613059401512 249999948.499924451113 1 60066.464878573 2023-05-02T11:09:25.508739+00:00 12985999.086049631238 237013949.413669437170 249999948.499719083309 1 60066.464889749 2023-05-02T11:09:26.474318+00:00 12985947.348951635882 237014001.151323825121 249999948.500275462866 1 60066.464902447 2023-05-02T11:09:27.571382+00:00 12985936.100115677342 237014012.399912565947 249999948.500028252602 1 60066.464913582 2023-05-02T11:09:28.533478+00:00 12985966.542305303738 237013981.957534521818 249999948.499839812517 1 60066.464924114 2023-05-02T11:09:29.443460+00:00 12985905.920705415308 237014042.579361021519 249999948.500066429377 1 60066.464936776 2023-05-02T11:09:30.537404+00:00 12985903.312435256317 237014045.187588244677 249999948.500023514032 1 60066.464947756 2023-05-02T11:09:31.486098+00:00 12985971.738107990474 237013976.761819869280 249999948.499927848577 1 60066.464959075 2023-05-02T11:09:32.464089+00:00 12985968.058436429128 237013980.441694378853 249999948.500130802393 1 60066.464971625 2023-05-02T11:09:33.548445+00:00 12985942.188827037811 237014006.311042666435 249999948.499869704247 1 60066.464981870 2023-05-02T11:09:34.433537+00:00 12985962.842509416863 237013985.657511025667 249999948.500020444393 1 60066.464994137 2023-05-02T11:09:35.493436+00:00 12985924.098043056205 237014024.401923537254 249999948.499966591597 1 60066.465005528 2023-05-02T11:09:36.477643+00:00 12985941.076888008043 237014007.422901868820 249999948.499789863825 1 60066.465017695 2023-05-02T11:09:37.528834+00:00 12985952.895578922704 237013995.604444801807 249999948.500023722649 1 60066.465028635 2023-05-02T11:09:38.474104+00:00 12985930.360032083467 237014018.140023231506 249999948.500055313110 1 60066.465041511 2023-05-02T11:09:39.586584+00:00 12985933.541378121823 237014014.958578050137 249999948.499956160784 1 60066.465051731 2023-05-02T11:09:40.469544+00:00 12985966.327852137387 237013982.171918392181 249999948.499770522118 1 60066.465063617 2023-05-02T11:09:41.496514+00:00 12985984.182430190966 237013964.317376852036 249999948.499807029963 1 60066.465075160 2023-05-02T11:09:42.493854+00:00 12985994.331587973982 237013954.168369889259 249999948.499957859516 1 60066.465086361 2023-05-02T11:09:43.461605+00:00 12985969.679165512323 237013978.820710450411 249999948.499875962734 1 60066.465098169 2023-05-02T11:09:44.481800+00:00 12985946.119226014242 237014002.380960941315 249999948.500186949968 1 60066.465110253 2023-05-02T11:09:45.525811+00:00 12985998.894175866619 237013949.605747997761 249999948.499923855066 1 60066.465122407 2023-05-02T11:09:46.575969+00:00 12985921.314907383174 237014027.185147076845 249999948.500054448843 1 60066.465132894 2023-05-02T11:09:47.482050+00:00 12985951.071325724944 237013997.428840517998 249999948.500166237354 1 60066.465144310 2023-05-02T11:09:48.468343+00:00 12985920.948589831591 237014027.551527142525 249999948.500116974115 1 60066.465156186 2023-05-02T11:09:49.494522+00:00 12985934.718673713505 237014013.781390666962 249999948.500064373016 1 60066.465167857 2023-05-02T11:09:50.502870+00:00 12985997.970052445307 237013950.529542177916 249999948.499594628811 1 60066.465179484 2023-05-02T11:09:51.507395+00:00 12985963.577298916876 237013984.922632068396 249999948.499930977821 1 60066.465190589 2023-05-02T11:09:52.466940+00:00 12985952.222294200212 237013996.277685105801 249999948.499979317188 1 60066.465203702 2023-05-02T11:09:53.599883+00:00 12985925.765437131748 237014022.734660863876 249999948.500097990036 1 60066.465213744 2023-05-02T11:09:54.467522+00:00 12985973.553078833967 237013974.946724325418 249999948.499803155661 1 60066.465225710 2023-05-02T11:09:55.501349+00:00 12985918.696318978444 237014029.803652644157 249999948.499971628189 1 60066.465236886 2023-05-02T11:09:56.466966+00:00 12985932.895812168717 237014015.604157418013 249999948.499969601631 1 60066.465248463 2023-05-02T11:09:57.467217+00:00 12985935.469746055081 237014013.030338019133 249999948.500084072351 1 60066.465261362 2023-05-02T11:09:58.581675+00:00 12985985.145903786644 237013963.354165285826 249999948.500069081783 1 60066.465272107 2023-05-02T11:09:59.510083+00:00 12985926.793099086732 237014021.706991732121 249999948.500090807676 1 60066.465283828 2023-05-02T11:10:00.522730+00:00 12985969.794709907845 237013978.705138981342 249999948.499848902225 1 60066.465295407 2023-05-02T11:10:01.523183+00:00 12985927.450449964032 237014021.049650788307 249999948.500100761652 1 60066.465311091 2023-05-02T11:10:02.878304+00:00 12985971.883026177064 237013976.616988062859 249999948.500014245510 1 60066.465322023 2023-05-02T11:10:03.822767+00:00 12985935.673179544508 237014012.826574742794 249999948.499754279852 1 60066.465331917 2023-05-02T11:10:04.677643+00:00 12985941.247204728425 237014007.252921193838 249999948.500125914812 1 60066.465343191 2023-05-02T11:10:05.651711+00:00 12985954.753523189574 237013993.746182560921 249999948.499705761671 1 60066.465354168 2023-05-02T11:10:06.600083+00:00 12985910.480383099988 237014038.019760310650 249999948.500143408775 1 60066.465367342 2023-05-02T11:10:07.738357+00:00 12985995.719875505194 237013952.780010193586 249999948.499885708094 1 60066.465376924 2023-05-02T11:10:08.566269+00:00 12985988.437463581562 237013960.062604069710 249999948.500067651272 1 60066.465389233 2023-05-02T11:10:09.629758+00:00 12985940.630891071633 237014007.869162142277 249999948.500053226948 1 60066.465400522 2023-05-02T11:10:10.605071+00:00 12985923.160028737038 237014025.339999973774 249999948.500028699636 1 60066.465411880 2023-05-02T11:10:11.586414+00:00 12985918.760797258466 237014029.739048361778 249999948.499845623970 1 60066.465423184 2023-05-02T11:10:12.563147+00:00 12985964.890319211408 237013983.609510511160 249999948.499829709530 1 60066.465435772 2023-05-02T11:10:13.650691+00:00 12985942.940432876348 237014005.559614390135 249999948.500047266483 1 60066.465445673 2023-05-02T11:10:14.506135+00:00 12985981.975525436923 237013966.524300038815 249999948.499825477600 1 60066.465457426 2023-05-02T11:10:15.521590+00:00 12985913.081327944994 237014035.418762534857 249999948.500090479851 1 60066.465470267 2023-05-02T11:10:16.631019+00:00 12985945.651970449835 237014002.848164230585 249999948.500134676695 1 60066.465480786 2023-05-02T11:10:17.539870+00:00 12985946.452835813165 237014002.047105133533 249999948.499940931797 1 60066.465492488 2023-05-02T11:10:18.550975+00:00 12985941.268193971366 237014007.231728792191 249999948.499922752380 1 60066.465504555 2023-05-02T11:10:19.593523+00:00 12985955.190195137635 237013993.309901505709 249999948.500096648932 1 60066.465515453 2023-05-02T11:10:20.535126+00:00 12985948.307734282687 237014000.192125111818 249999948.499859392643 1 60066.465527995 2023-05-02T11:10:21.618804+00:00 12985969.650982746854 237013978.848925709724 249999948.499908447266 1 60066.465539156 2023-05-02T11:10:22.583031+00:00 12985915.247856048867 237014033.252153038979 249999948.500009089708 1 60066.465549662 2023-05-02T11:10:23.490797+00:00 12985977.399500548840 237013971.100439667702 249999948.499940216541 1 60066.465561879 2023-05-02T11:10:24.546381+00:00 12985939.808678198606 237014008.691286176443 249999948.499964386225 1 60066.465573445 2023-05-02T11:10:25.545652+00:00 12985967.384676907212 237013981.115233838558 249999948.499910742044 1 60066.465585838 2023-05-02T11:10:26.616381+00:00 12985959.514870526269 237013988.985067903996 249999948.499938428402 1 60066.465596504 2023-05-02T11:10:27.537920+00:00 12985884.694999184459 237014063.805044144392 249999948.500043332577 1 60066.465607753 2023-05-02T11:10:28.509915+00:00 12985957.378911485896 237013991.121170938015 249999948.500082433224 1 60066.465619723 2023-05-02T11:10:29.544114+00:00 12985982.681339913979 237013965.818488478661 249999948.499828398228 1 60066.465632100 2023-05-02T11:10:30.613414+00:00 12985935.178374063224 237014013.321713477373 249999948.500087529421 1 60066.465643426 2023-05-02T11:10:31.591989+00:00 12985930.432892436162 237014018.067039698362 249999948.499932140112 1 60066.465654762 2023-05-02T11:10:32.571444+00:00 12985931.555735033005 237014016.944173157215 249999948.499908179045 1 60066.465667107 2023-05-02T11:10:33.638057+00:00 12985922.249780802056 237014026.250256478786 249999948.500037282705 1 60066.465677630 2023-05-02T11:10:34.547192+00:00 12985905.508488966152 237014042.991695046425 249999948.500183999538 1 60066.465690020 2023-05-02T11:10:35.617717+00:00 12985926.489748494700 237014022.010311394930 249999948.500059902668 1 60066.465702238 2023-05-02T11:10:36.673302+00:00 12985977.669948069379 237013970.830065160990 249999948.500013232231 1 60066.465711571 2023-05-02T11:10:37.479727+00:00 12985949.575246831402 237013998.924792200327 249999948.500039041042 1 60066.465724334 2023-05-02T11:10:38.582438+00:00 12985954.537719011307 237013993.962307542562 249999948.500026553869 1 60066.465735818 2023-05-02T11:10:39.574649+00:00 12985933.900332676247 237014014.599684268236 249999948.500016957521 1 60066.465746467 2023-05-02T11:10:40.494708+00:00 12985932.638693887740 237014015.861387848854 249999948.500081747770 1 60066.465758581 2023-05-02T11:10:41.541401+00:00 12985901.156726557761 237014047.343039393425 249999948.499765962362 1 60066.465769317 2023-05-02T11:10:42.468973+00:00 12985975.331464212388 237013973.168297708035 249999948.499761909246 1 60066.465781777 2023-05-02T11:10:43.545518+00:00 12985922.127427242696 237014026.372376918793 249999948.499804168940 1 60066.465792717 2023-05-02T11:10:44.490781+00:00 12985962.181291604415 237013986.318696558475 249999948.499988168478 1 60066.465804440 2023-05-02T11:10:45.503577+00:00 12985971.724910534918 237013976.775186121464 249999948.500096648932 1 60066.465816420 2023-05-02T11:10:46.538662+00:00 12985935.821320742369 237014012.678884983063 249999948.500205725431 1 60066.465827668 2023-05-02T11:10:47.510547+00:00 12985979.630599293858 237013968.869242817163 249999948.499842107296 1 60066.465838845 2023-05-02T11:10:48.476232+00:00 12985932.272671665996 237014016.227327555418 249999948.499999225140 1 60066.465851225 2023-05-02T11:10:49.545818+00:00 12985952.283005429432 237013996.217008858919 249999948.500014275312 1 60066.465862943 2023-05-02T11:10:50.558260+00:00 12985938.364314151928 237014010.135641843081 249999948.499955981970 1 60066.465873683 2023-05-02T11:10:51.486193+00:00 12985956.580069886521 237013991.920045316219 249999948.500115215778 1 60066.465885102 2023-05-02T11:10:52.472815+00:00 12985987.166743610054 237013961.333194017410 249999948.499937623739 1 60066.465896808 2023-05-02T11:10:53.484196+00:00 12985946.987998776138 237014001.512208968401 249999948.500207751989 1 60066.465908405 2023-05-02T11:10:54.486202+00:00 12985983.961035637185 237013964.539041340351 249999948.500076979399 1 60066.465920312 2023-05-02T11:10:55.514991+00:00 12985911.546757314354 237014036.953142821789 249999948.499900132418 1 60066.465932103 2023-05-02T11:10:56.533667+00:00 12985992.667626921088 237013955.832322090864 249999948.499949008226 1 60066.465943891 2023-05-02T11:10:57.552164+00:00 12985940.058849582449 237014008.441178828478 249999948.500028401613 1 60066.465955620 2023-05-02T11:10:58.565530+00:00 12985907.996051928028 237014040.503829270601 249999948.499881207943 1 60066.465967054 2023-05-02T11:10:59.553527+00:00 12985944.338403552771 237014004.161568999290 249999948.499972552061 1 60066.465978225 2023-05-02T11:11:00.518619+00:00 12985993.141350455582 237013955.358483254910 249999948.499833703041 1 60066.465991053 2023-05-02T11:11:01.626946+00:00 12985973.056453514844 237013975.443580478430 249999948.500034004450 1 60066.466001616 2023-05-02T11:11:02.539632+00:00 12985950.864614304155 237013997.635352432728 249999948.499966740608 1 60066.466013522 2023-05-02T11:11:03.568335+00:00 12985921.686875138432 237014026.813218057156 249999948.500093191862 1 60066.466025637 2023-05-02T11:11:04.615044+00:00 12985984.524107465521 237013963.976032525301 249999948.500139981508 1 60066.466036452 2023-05-02T11:11:05.549418+00:00 12985968.261374954134 237013980.238587021828 249999948.499961972237 1 60066.466047511 2023-05-02T11:11:06.504985+00:00 12985950.160165751353 237013998.340010881424 249999948.500176638365 1 60066.466058999 2023-05-02T11:11:07.497512+00:00 12985935.728173352778 237014012.772068440914 249999948.500241786242 1 60066.466070821 2023-05-02T11:11:08.518944+00:00 12985977.099194440991 237013971.400712102652 249999948.499906539917 1 60066.466082324 2023-05-02T11:11:09.512808+00:00 12985942.307994263247 237014006.191898971796 249999948.499893248081 1 60066.466093451 2023-05-02T11:11:10.474148+00:00 12985953.110446773469 237013995.389487951994 249999948.499934732914 1 60066.466105250 2023-05-02T11:11:11.493573+00:00 12985937.735598586500 237014010.764385908842 249999948.499984502792 1 60066.466116511 2023-05-02T11:11:12.466527+00:00 12985929.060657504946 237014019.439234972000 249999948.499892473221 1 60066.466128164 2023-05-02T11:11:13.473345+00:00 12985975.304547926411 237013973.195463716984 249999948.500011652708 1 60066.466140100 2023-05-02T11:11:14.504670+00:00 12985959.965127374977 237013988.534736871719 249999948.499864250422 1 60066.466151265 2023-05-02T11:11:15.469291+00:00 12985936.013065690175 237014012.487002044916 249999948.500067740679 1 60066.466163457 2023-05-02T11:11:16.522688+00:00 12985881.461839856580 237014067.038150668144 249999948.499990522861 1 60066.466174204 2023-05-02T11:11:17.451251+00:00 12985937.822781478986 237014010.677127540112 249999948.499909013510 1 60066.466186014 2023-05-02T11:11:18.471602+00:00 12985958.229949671775 237013990.270118743181 249999948.500068426132 1 60066.466197423 2023-05-02T11:11:19.457362+00:00 12985965.133770359680 237013983.366091579199 249999948.499861925840 1 60066.466210317 2023-05-02T11:11:20.571424+00:00 12985936.043224273250 237014012.456763088703 249999948.499987363815 1 60066.466220938 2023-05-02T11:11:21.489023+00:00 12985957.271180683747 237013991.228649705648 249999948.499830394983 1 60066.466232637 2023-05-02T11:11:22.499862+00:00 12986008.465703703463 237013940.033986002207 249999948.499689698219 1 60066.466244392 2023-05-02T11:11:23.515428+00:00 12985968.078717865050 237013980.421268939972 249999948.499986797571 1 60066.466256077 2023-05-02T11:11:24.525108+00:00 12985898.098874986172 237014050.401181519032 249999948.500056505203 1 60066.466266891 2023-05-02T11:11:25.459375+00:00 12986012.820973627269 237013935.679119467735 249999948.500093102455 1 60066.466278859 2023-05-02T11:11:26.493473+00:00 12985910.960823498666 237014037.539187937975 249999948.500011444092 1 60066.466290154 2023-05-02T11:11:27.469317+00:00 12985980.119600581005 237013968.380145072937 249999948.499745666981 1 60066.466302029 2023-05-02T11:11:28.495306+00:00 12985929.777099156752 237014018.723002225161 249999948.500101387501 1 60066.466312893 2023-05-02T11:11:29.433969+00:00 12985941.894951745868 237014006.604918748140 249999948.499870479107 1 60066.466325647 2023-05-02T11:11:30.535919+00:00 12985975.235638137907 237013973.264267653227 249999948.499905794859 1 60066.466336407 2023-05-02T11:11:31.465553+00:00 12985934.237457763404 237014014.262590080500 249999948.500047832727 1 60066.466348636 2023-05-02T11:11:32.522163+00:00 12985982.476744683459 237013966.023075401783 249999948.499820083380 1 60066.466361235 2023-05-02T11:11:33.610692+00:00 12985962.826596660540 237013985.673201471567 249999948.499798119068 1 60066.466371501 2023-05-02T11:11:34.497660+00:00 12985969.203650280833 237013979.296238034964 249999948.499888300896 1 60066.466383640 2023-05-02T11:11:35.546449+00:00 12985940.157067667693 237014008.342886507511 249999948.499954164028 1 60066.466395156 2023-05-02T11:11:36.541523+00:00 12985917.954180838540 237014030.545814037323 249999948.499994874001 1 60066.466406541 2023-05-02T11:11:37.525149+00:00 12985912.402070567012 237014036.097861170769 249999948.499931752682 1 60066.466418398 2023-05-02T11:11:38.549564+00:00 12985960.755874887109 237013987.744327723980 249999948.500202596188 1 60066.466429355 2023-05-02T11:11:39.496271+00:00 12985955.594759900123 237013992.905237525702 249999948.499997437000 1 60066.466440426 2023-05-02T11:11:40.452781+00:00 12985930.789153849706 237014017.710662782192 249999948.499816626310 1 60066.466453399 2023-05-02T11:11:41.573665+00:00 12985953.818070365116 237013994.682176560163 249999948.500246912241 1 60066.466463399 2023-05-02T11:11:42.437647+00:00 12985965.627932198346 237013982.871969789267 249999948.499901980162 1 60066.466475773 2023-05-02T11:11:43.506790+00:00 12985975.612111592665 237013972.887787610292 249999948.499899208546 1 60066.466487795 2023-05-02T11:11:44.545481+00:00 12985946.583433726802 237014001.916630178690 249999948.500063896179 1 60066.466499195 2023-05-02T11:11:45.530453+00:00 12985910.212385971099 237014038.287436038256 249999948.499822020531 1 60066.466510467 2023-05-02T11:11:46.504333+00:00 12985950.887063870206 237013997.612768590450 249999948.499832451344 1 60066.466522125 2023-05-02T11:11:47.511548+00:00 12985934.633255993947 237014013.866688430309 249999948.499944418669 1 60066.466533951 2023-05-02T11:11:48.533387+00:00 12985975.848438786343 237013972.651512712240 249999948.499951511621 1 60066.466545113 2023-05-02T11:11:49.497807+00:00 12985985.079911027104 237013963.420102536678 249999948.500013560057 1 60066.466556443 2023-05-02T11:11:50.476710+00:00 12985941.011560954154 237014007.488340318203 249999948.499901264906 1 60066.466568754 2023-05-02T11:11:51.540331+00:00 12985962.442775977775 237013986.057419866323 249999948.500195831060 1 60066.466580740 2023-05-02T11:11:52.575912+00:00 12985943.380451489240 237014005.119186818600 249999948.499638319016 1 60066.466591505 2023-05-02T11:11:53.506033+00:00 12985969.100662561134 237013979.399391084909 249999948.500053644180 1 60066.466603096 2023-05-02T11:11:54.507488+00:00 12985874.446773186326 237014074.053189098835 249999948.499962270260 1 60066.466614273 2023-05-02T11:11:55.473235+00:00 12985943.041274419054 237014005.458611190319 249999948.499885618687 1 60066.466626081 2023-05-02T11:11:56.493349+00:00 12985991.403548195958 237013957.096227705479 249999948.499775886536 1 60066.466638027 2023-05-02T11:11:57.525536+00:00 12985921.558846440166 237014026.941179186106 249999948.500025629997 1 60066.466649015 2023-05-02T11:11:58.474897+00:00 12985999.581279871985 237013948.918711870909 249999948.499991744757 1 60066.466661214 2023-05-02T11:11:59.528924+00:00 12985909.930900301784 237014038.569177836180 249999948.500078141689 1 60066.466672416 2023-05-02T11:12:00.496756+00:00 12985964.938276519999 237013983.561650514603 249999948.499927043915 1 60066.466683746 2023-05-02T11:12:01.475689+00:00 12985899.321399727836 237014049.178424537182 249999948.499824255705 1 60066.466697275 2023-05-02T11:12:02.644575+00:00 12985991.537719242275 237013956.962244987488 249999948.499964237213 1 60066.466709618 2023-05-02T11:12:03.710995+00:00 12986007.157772637904 237013941.342165619135 249999948.499938249588 1 60066.466719453 2023-05-02T11:12:04.560764+00:00 12985927.149323426187 237014021.350536078215 249999948.499859511852 1 60066.466731204 2023-05-02T11:12:05.575981+00:00 12985920.950315900147 237014027.549771040678 249999948.500086933374 1 60066.466744300 2023-05-02T11:12:06.707520+00:00 12986003.042683985084 237013945.457453131676 249999948.500137120485 1 60066.466753329 2023-05-02T11:12:07.487663+00:00 12985939.577966425568 237014008.922158032656 249999948.500124454498 1 60066.466765940 2023-05-02T11:12:08.577242+00:00 12985954.183719709516 237013994.316358119249 249999948.500077843666 1 60066.466777280 2023-05-02T11:12:09.556953+00:00 12985958.811597766355 237013989.688263654709 249999948.499861419201 1 60066.466788398 2023-05-02T11:12:10.517574+00:00 12985933.353537557647 237014015.146357148886 249999948.499894708395 1 60066.466800055 2023-05-02T11:12:11.524750+00:00 12985970.745196675882 237013977.754686295986 249999948.499882966280 1 60066.466811152 2023-05-02T11:12:12.483533+00:00 12985945.308494284749 237014003.191585659981 249999948.500079929829 1 60066.466824309 2023-05-02T11:12:13.620287+00:00 12985928.108949745074 237014020.391103982925 249999948.500053733587 1 60066.466835350 2023-05-02T11:12:14.574208+00:00 12985951.573240309954 237013996.926875233650 249999948.500115543604 1 60066.466845715 2023-05-02T11:12:15.469800+00:00 12985949.373353421688 237013999.126902997494 249999948.500256419182 1 60066.466857214 2023-05-02T11:12:16.463275+00:00 12985927.459607975557 237014021.040300905704 249999948.499908894300 1 60066.466869192 2023-05-02T11:12:17.498208+00:00 12985961.317320823669 237013987.182709038258 249999948.500029861927 1 60066.466881400 2023-05-02T11:12:18.552996+00:00 12985973.776532772928 237013974.723568379879 249999948.500101149082 1 60066.466892749 2023-05-02T11:12:19.533521+00:00 12985972.342831658199 237013976.156961739063 249999948.499793410301 1 60066.466905173 2023-05-02T11:12:20.606925+00:00 12985940.387140687555 237014008.112919330597 249999948.500060021877 1 60066.466916830 2023-05-02T11:12:21.614138+00:00 12985969.126077257097 237013979.374031990767 249999948.500109255314 1 60066.466927436 2023-05-02T11:12:22.530511+00:00 12985939.849263455719 237014008.650516897440 249999948.499780356884 1 60066.466938944 2023-05-02T11:12:23.524770+00:00 12985906.810549341142 237014041.689380615950 249999948.499929964542 1 60066.466950573 2023-05-02T11:12:24.529558+00:00 12985936.029832743108 237014012.470238506794 249999948.500071257353 1 60066.466962737 2023-05-02T11:12:25.580533+00:00 12985958.287767380476 237013990.212529838085 249999948.500297218561 1 60066.466973729 2023-05-02T11:12:26.530247+00:00 12985966.144451973960 237013982.355357974768 249999948.499809950590 1 60066.466984352 2023-05-02T11:12:27.447980+00:00 12985950.456721356139 237013998.043327927589 249999948.500049293041 1 60066.466996857 2023-05-02T11:12:28.528476+00:00 12985967.362217271701 237013981.137579798698 249999948.499797075987 1 60066.467008187 2023-05-02T11:12:29.507395+00:00 12985888.073384007439 237014060.426685512066 249999948.500069528818 1 60066.467019834 2023-05-02T11:12:30.513673+00:00 12985973.296649562195 237013975.203317165375 249999948.499966740608 1 60066.467031013 2023-05-02T11:12:31.479503+00:00 12985944.576837949455 237014003.923176735640 249999948.500014692545 1 60066.467043546 2023-05-02T11:12:32.562355+00:00 12985950.815567163751 237013997.684135556221 249999948.499702721834 1 60066.467054771 2023-05-02T11:12:33.532185+00:00 12985923.435876786709 237014025.064197540283 249999948.500074326992 1 60066.467066641 2023-05-02T11:12:34.557768+00:00 12985942.178937081248 237014006.320939600468 249999948.499876677990 1 60066.467078013 2023-05-02T11:12:35.540334+00:00 12985950.560415327549 237013997.939545154572 249999948.499960482121 1 60066.467090192 2023-05-02T11:12:36.592602+00:00 12985948.458590270951 237014000.041536539793 249999948.500126808882 1 60066.467100950 2023-05-02T11:12:37.522106+00:00 12985931.944671679288 237014016.555359214544 249999948.500030905008 1 60066.467112800 2023-05-02T11:12:38.545952+00:00 12985996.355734758079 237013952.144099503756 249999948.499834269285 1 60066.467124291 2023-05-02T11:12:39.538763+00:00 12985923.833058372140 237014024.666697651148 249999948.499756038189 1 60066.467134670 2023-05-02T11:12:40.435508+00:00 12985953.272148517892 237013995.227836281061 249999948.499984800816 1 60066.467147657 2023-05-02T11:12:41.557523+00:00 12985961.555178975686 237013986.944777816534 249999948.499956786633 1 60066.467158569 2023-05-02T11:12:42.500371+00:00 12985943.562227854505 237014004.937754541636 249999948.499982386827 1 60066.467169791 2023-05-02T11:12:43.469930+00:00 12985917.396066024899 237014031.104294061661 249999948.500360071659 1 60066.467181463 2023-05-02T11:12:44.478422+00:00 12985953.392298243940 237013995.107583850622 249999948.499882102013 1 60066.467193384 2023-05-02T11:12:45.508335+00:00 12985927.089448764920 237014021.410502225161 249999948.499951004982 1 60066.467204573 2023-05-02T11:12:46.475087+00:00 12986026.153447711840 237013922.346480578184 249999948.499928295612 1 60066.467216314 2023-05-02T11:12:47.489541+00:00 12985928.453685631976 237014020.046159416437 249999948.499845057726 1 60066.467227656 2023-05-02T11:12:48.469535+00:00 12985942.016975188628 237014006.483269512653 249999948.500244706869 1 60066.467239513 2023-05-02T11:12:49.493937+00:00 12985991.699431305751 237013956.800631016493 249999948.500062316656 1 60066.467250913 2023-05-02T11:12:50.478882+00:00 12985908.591168012470 237014039.908758908510 249999948.499926924706 1 60066.467262796 2023-05-02T11:12:51.505549+00:00 12985972.689420321956 237013975.810611635447 249999948.500031948090 1 60066.467274616 2023-05-02T11:12:52.526809+00:00 12985949.253890186548 237013999.246236443520 249999948.500126630068 1 60066.467286107 2023-05-02T11:12:53.519631+00:00 12985963.361808804795 237013985.138117611408 249999948.499926418066 1 60066.467297292 2023-05-02T11:12:54.486002+00:00 12985965.254451824352 237013983.245598167181 249999948.500049978495 1 60066.467309009 2023-05-02T11:12:55.498388+00:00 12985950.295401815325 237013998.204302161932 249999948.499703973532 1 60066.467320869 2023-05-02T11:12:56.523056+00:00 12985961.566547472030 237013986.933514416218 249999948.500061899424 1 60066.467331881 2023-05-02T11:12:57.474519+00:00 12985971.881008278579 237013976.618782430887 249999948.499790698290 1 60066.467343961 2023-05-02T11:12:58.518264+00:00 12985923.925675585866 237014024.574197292328 249999948.499872863293 1 60066.467355523 2023-05-02T11:12:59.517204+00:00 12985992.807390840724 237013955.692853331566 249999948.500244170427 1 60066.467367074 2023-05-02T11:13:00.515167+00:00 12985948.092477822676 237014000.407310009003 249999948.499787837267 1 60066.467381338 2023-05-02T11:13:01.747557+00:00 12985935.330892622471 237014013.169184952974 249999948.500077575445 1 60066.467390603 2023-05-02T11:13:02.548093+00:00 12985952.373172517866 237013996.126619637012 249999948.499792158604 1 60066.467402469 2023-05-02T11:13:03.573353+00:00 12985972.124954802915 237013976.374871790409 249999948.499826580286 1 60066.467413103 2023-05-02T11:13:04.492079+00:00 12985907.954313565046 237014040.545665889978 249999948.499979466200 1 60066.467424716 2023-05-02T11:13:05.495433+00:00 12985941.748815303668 237014006.751221150160 249999948.500036448240 1 60066.467436913 2023-05-02T11:13:06.549342+00:00 12985943.685009637848 237014004.815008521080 249999948.500018149614 1 60066.467447749 2023-05-02T11:13:07.485541+00:00 12985934.845998134464 237014013.653860867023 249999948.499859005213 1 60066.467460337 2023-05-02T11:13:08.573084+00:00 12985970.540015032515 237013977.960247725248 249999948.500262767076 1 60066.467471512 2023-05-02T11:13:09.538610+00:00 12985929.860821682960 237014018.638905197382 249999948.499726891518 1 60066.467483039 2023-05-02T11:13:10.534543+00:00 12985966.263394311070 237013982.236645489931 249999948.500039815903 1 60066.467494127 2023-05-02T11:13:11.492589+00:00 12985981.941427897662 237013966.558651864529 249999948.500079751015 1 60066.467506515 2023-05-02T11:13:12.562885+00:00 12985943.923103665933 237014004.576900839806 249999948.500004500151 1 60066.467517831 2023-05-02T11:13:13.540601+00:00 12985967.085540127009 237013981.414550781250 249999948.500090897083 1 60066.467529336 2023-05-02T11:13:14.534605+00:00 12985961.657765949145 237013986.842393010855 249999948.500158965588 1 60066.467540378 2023-05-02T11:13:15.488665+00:00 12985905.242002338171 237014043.258017510176 249999948.500019848347 1 60066.467551788 2023-05-02T11:13:16.474502+00:00 12985989.009548073635 237013959.490432858467 249999948.499980926514 1 60066.467563650 2023-05-02T11:13:17.499330+00:00 12985942.919292578474 237014005.580481797457 249999948.499774366617 1 60066.467575075 2023-05-02T11:13:18.486451+00:00 12985952.702457681298 237013995.797378182411 249999948.499835848808 1 60066.467586963 2023-05-02T11:13:19.513652+00:00 12985994.116764869541 237013954.383172839880 249999948.499937713146 1 60066.467597766 2023-05-02T11:13:20.446946+00:00 12985932.966680901125 237014015.533084839582 249999948.499765753746 1 60066.467610222 2023-05-02T11:13:21.523197+00:00 12985956.797882482409 237013991.702220499516 249999948.500102996826 1 60066.467621185 2023-05-02T11:13:22.470428+00:00 12985920.865962248296 237014027.634157836437 249999948.500120073557 1 60066.467633721 2023-05-02T11:13:23.553536+00:00 12985972.809857465327 237013975.690183222294 249999948.500040680170 1 60066.467644683 2023-05-02T11:13:24.500627+00:00 12985951.612563664094 237013996.887410044670 249999948.499973714352 1 60066.467656453 2023-05-02T11:13:25.517570+00:00 12985959.906519353390 237013988.593653023243 249999948.500172376633 1 60066.467667874 2023-05-02T11:13:26.504292+00:00 12985929.680744519457 237014018.819104373455 249999948.499848902225 1 60066.467679184 2023-05-02T11:13:27.481540+00:00 12985986.239429760724 237013962.260332256556 249999948.499762028456 1 60066.467691041 2023-05-02T11:13:28.505961+00:00 12985970.633686829358 237013977.866396874189 249999948.500083714724 1 60066.467702610 2023-05-02T11:13:29.505539+00:00 12985938.105543676764 237014010.394546091557 249999948.500089764595 1 60066.467714224 2023-05-02T11:13:30.508967+00:00 12985936.724230399355 237014011.775741159916 249999948.499971568584 1 60066.467726277 2023-05-02T11:13:31.550333+00:00 12985937.851132975891 237014010.648813545704 249999948.499946534634 1 60066.467737100 2023-05-02T11:13:32.485445+00:00 12985961.013356983662 237013987.486704260111 249999948.500061243773 1 60066.467749138 2023-05-02T11:13:33.525564+00:00 12985946.370596731082 237014002.129602313042 249999948.500199049711 1 60066.467760536 2023-05-02T11:13:34.510337+00:00 12985983.671239461750 237013964.828581541777 249999948.499821007252 1 60066.467771771 2023-05-02T11:13:35.481024+00:00 12985946.634893570095 237014001.865060478449 249999948.499954044819 1 60066.467783029 2023-05-02T11:13:36.453706+00:00 12985937.287069827318 237014011.212883502245 249999948.499953329563 1 60066.467795898 2023-05-02T11:13:37.565562+00:00 12985937.295264976099 237014011.204831898212 249999948.500096887350 1 60066.467806402 2023-05-02T11:13:38.473103+00:00 12985938.654410179704 237014009.845813483000 249999948.500223666430 1 60066.467818443 2023-05-02T11:13:39.513505+00:00 12985999.504301907495 237013948.995669484138 249999948.499971389771 1 60066.467829980 2023-05-02T11:13:40.510318+00:00 12985962.251186382025 237013986.248685806990 249999948.499872177839 1 60066.467840990 2023-05-02T11:13:41.461551+00:00 12985921.199416710064 237014027.300570547581 249999948.499987244606 1 60066.467852668 2023-05-02T11:13:42.470534+00:00 12985940.129113027826 237014008.370979547501 249999948.500092566013 1 60066.467864972 2023-05-02T11:13:43.533555+00:00 12986010.819221872836 237013937.680585473776 249999948.499807357788 1 60066.467876199 2023-05-02T11:13:44.503560+00:00 12986004.227104781196 237013944.273008793592 249999948.500113576651 1 60066.467887750 2023-05-02T11:13:45.501622+00:00 12985975.141963645816 237013973.357861220837 249999948.499824881554 1 60066.467899371 2023-05-02T11:13:46.505655+00:00 12985929.861796744168 237014018.638177543879 249999948.499974280596 1 60066.467911297 2023-05-02T11:13:47.536071+00:00 12985993.357252463698 237013955.142658621073 249999948.499911069870 1 60066.467922675 2023-05-02T11:13:48.519169+00:00 12985949.268770476803 237013999.231455832720 249999948.500226318836 1 60066.467933814 2023-05-02T11:13:49.481517+00:00 12985939.557667298242 237014008.942235559225 249999948.499902844429 1 60066.467945249 2023-05-02T11:13:50.469490+00:00 12985957.036138374358 237013991.463761955500 249999948.499900341034 1 60066.467957431 2023-05-02T11:13:51.522034+00:00 12985988.184281483293 237013960.315655529499 249999948.499936997890 1 60066.467968809 2023-05-02T11:13:52.505107+00:00 12985939.240324763581 237014009.259721159935 249999948.500045925379 1 60066.467981408 2023-05-02T11:13:53.593658+00:00 12985941.373986331746 237014007.125980854034 249999948.499967187643 1 60066.467992309 2023-05-02T11:13:54.535496+00:00 12985916.527614377439 237014031.972564727068 249999948.500179111958 1 60066.468003461 2023-05-02T11:13:55.499031+00:00 12985910.587283292785 237014037.912772089243 249999948.500055372715 1 60066.468015306 2023-05-02T11:13:56.522459+00:00 12985971.397836783901 237013977.102275133133 249999948.500111907721 1 60066.468025851 2023-05-02T11:13:57.433509+00:00 12985965.509873120114 237013982.990037471056 249999948.499910593033 1 60066.468037645 2023-05-02T11:13:58.452519+00:00 12985930.783365763724 237014017.716596275568 249999948.499962031841 1 60066.468050666 2023-05-02T11:13:59.577511+00:00 12985960.274687217548 237013988.225220859051 249999948.499908089638 1 60066.468061489 2023-05-02T11:14:00.512658+00:00 12985916.826767114922 237014031.673111915588 249999948.499879032373 1 60066.468072707 2023-05-02T11:14:01.481878+00:00 12985960.039932340384 237013988.460133612156 249999948.500065952539 1 60066.468087935 2023-05-02T11:14:02.797572+00:00 12985955.169909222052 237013993.330039143562 249999948.499948352575 1 60066.468097867 2023-05-02T11:14:03.655642+00:00 12985923.677102869377 237014024.822717040777 249999948.499819904566 1 60066.468108397 2023-05-02T11:14:04.565533+00:00 12985978.050320090726 237013970.449662357569 249999948.499982446432 1 60066.468119592 2023-05-02T11:14:05.532771+00:00 12985925.173254363239 237014023.326738506556 249999948.499992877245 1 60066.468132768 2023-05-02T11:14:06.671126+00:00 12985947.851442087442 237014000.648499935865 249999948.499942034483 1 60066.468143510 2023-05-02T11:14:07.599219+00:00 12985955.470366854221 237013993.029589951038 249999948.499956816435 1 60066.468154508 2023-05-02T11:14:08.549506+00:00 12985896.351210568100 237014052.148599416018 249999948.499809980392 1 60066.468165348 2023-05-02T11:14:09.486063+00:00 12985965.055152371526 237013983.444771617651 249999948.499924004078 1 60066.468177319 2023-05-02T11:14:10.520311+00:00 12985911.973606204614 237014036.526249468327 249999948.499855667353 1 60066.468188362 2023-05-02T11:14:11.474500+00:00 12985966.713088000193 237013981.786874979734 249999948.499962985516 1 60066.468200507 2023-05-02T11:14:12.523755+00:00 12985976.962564123794 237013971.537497758865 249999948.500061869621 1 60066.468212300 2023-05-02T11:14:13.542671+00:00 12985941.633686590940 237014006.866429984570 249999948.500116586685 1 60066.468223427 2023-05-02T11:14:14.504076+00:00 12985960.181235708296 237013988.318872690201 249999948.500108391047 1 60066.468235106 2023-05-02T11:14:15.513187+00:00 12985925.770209649578 237014022.729722350836 249999948.499931991100 1 60066.468246024 2023-05-02T11:14:16.456468+00:00 12985975.901745164767 237013972.597951382399 249999948.499696552753 1 60066.468258258 2023-05-02T11:14:17.513539+00:00 12985949.362727556378 237013999.137579113245 249999948.500306665897 1 60066.468270538 2023-05-02T11:14:18.574475+00:00 12985951.087635226548 237013997.412127405405 249999948.499762624502 1 60066.468281602 2023-05-02T11:14:19.530458+00:00 12985937.939205024391 237014010.560917139053 249999948.500122159719 1 60066.468293232 2023-05-02T11:14:20.535224+00:00 12985921.755363648757 237014026.744650810957 249999948.500014454126 1 60066.468304970 2023-05-02T11:14:21.549434+00:00 12985947.193209061399 237014001.306729376316 249999948.499938428402 1 60066.468316042 2023-05-02T11:14:22.506047+00:00 12985918.001959653571 237014030.497916698456 249999948.499876350164 1 60066.468327661 2023-05-02T11:14:23.509923+00:00 12985964.229029180482 237013984.271165192127 249999948.500194370747 1 60066.468339462 2023-05-02T11:14:24.529514+00:00 12985971.374029647559 237013977.125672727823 249999948.499702364206 1 60066.468351411 2023-05-02T11:14:25.561934+00:00 12985942.696078896523 237014005.804099887609 249999948.500178784132 1 60066.468362484 2023-05-02T11:14:26.518607+00:00 12986008.544418342412 237013939.955495506525 249999948.499913841486 1 60066.468373907 2023-05-02T11:14:27.505553+00:00 12985896.105220895261 237014052.395023405552 249999948.500244289637 1 60066.468385633 2023-05-02T11:14:28.518646+00:00 12985917.779235407710 237014030.720613718033 249999948.499849140644 1 60066.468397114 2023-05-02T11:14:29.510681+00:00 12985970.893367616460 237013977.606646686792 249999948.500014305115 1 60066.468408266 2023-05-02T11:14:30.474183+00:00 12985917.707820318639 237014030.792031168938 249999948.499851495028 1 60066.468420018 2023-05-02T11:14:31.489547+00:00 12985951.814904866740 237013996.685166329145 249999948.500071197748 1 60066.468432144 2023-05-02T11:14:32.537239+00:00 12985950.193305112422 237013998.306683719158 249999948.499988824129 1 60066.468443882 2023-05-02T11:14:33.551411+00:00 12985927.580268288031 237014020.919743597507 249999948.500011891127 1 60066.468454518 2023-05-02T11:14:34.470339+00:00 12985964.076560836285 237013984.423451006413 249999948.500011831522 1 60066.468466999 2023-05-02T11:14:35.548749+00:00 12985875.354465615004 237014073.145626217127 249999948.500091820955 1 60066.468478750 2023-05-02T11:14:36.564017+00:00 12985976.617164783180 237013971.882937133312 249999948.500101923943 1 60066.468490294 2023-05-02T11:14:37.561439+00:00 12985952.752286542207 237013995.747766494751 249999948.500053048134 1 60066.468501586 2023-05-02T11:14:38.537095+00:00 12985913.425484512001 237014035.074580490589 249999948.500064998865 1 60066.468513083 2023-05-02T11:14:39.530327+00:00 12985973.663947062567 237013974.835660427809 249999948.499607503414 1 60066.468524015 2023-05-02T11:14:40.474855+00:00 12985938.943962203339 237014009.556105434895 249999948.500067651272 1 60066.468536067 2023-05-02T11:14:41.516217+00:00 12985963.232041688636 237013985.267923533916 249999948.499965220690 1 60066.468547064 2023-05-02T11:14:42.466303+00:00 12985921.378625718877 237014027.121392577887 249999948.500018298626 1 60066.468559264 2023-05-02T11:14:43.520405+00:00 12985968.605721728876 237013979.894354820251 249999948.500076562166 1 60066.468570365 2023-05-02T11:14:44.479511+00:00 12985953.813769191504 237013994.686052501202 249999948.499821692705 1 60066.468582333 2023-05-02T11:14:45.513548+00:00 12985976.897282216698 237013971.602675646544 249999948.499957859516 1 60066.468593160 2023-05-02T11:14:46.449034+00:00 12985953.923086060211 237013994.576843112707 249999948.499929159880 1 60066.468605114 2023-05-02T11:14:47.481874+00:00 12985971.418816186488 237013977.081278592348 249999948.500094771385 1 60066.468616908 2023-05-02T11:14:48.500850+00:00 12985921.621909484267 237014026.878103047609 249999948.500012516975 1 60066.468628166 2023-05-02T11:14:49.473554+00:00 12985922.151195568964 237014026.348617196083 249999948.499812752008 1 60066.468639662 2023-05-02T11:14:50.466763+00:00 12985945.654775196686 237014002.845148921013 249999948.499924123287 1 60066.468651916 2023-05-02T11:14:51.525527+00:00 12985966.445586901158 237013982.054449170828 249999948.500036060810 1 60066.468663877 2023-05-02T11:14:52.559017+00:00 12985968.902783133090 237013979.597084909678 249999948.499868035316 1 60066.468674718 2023-05-02T11:14:53.495638+00:00 12985960.517118392512 237013987.982854783535 249999948.499973177910 1 60066.468686549 2023-05-02T11:14:54.517825+00:00 12985955.273304883391 237013993.226842492819 249999948.500147372484 1 60066.468698358 2023-05-02T11:14:55.538137+00:00 12985963.460647195578 237013985.039241284132 249999948.499888479710 1 60066.468709372 2023-05-02T11:14:56.489752+00:00 12985981.914752021432 237013966.585278272629 249999948.500030279160 1 60066.468720557 2023-05-02T11:14:57.456117+00:00 12985917.366016766056 237014031.133869886398 249999948.499886661768 1 60066.468732618 2023-05-02T11:14:58.498188+00:00 12985958.630383435637 237013989.869770169258 249999948.500153601170 1 60066.468744373 2023-05-02T11:14:59.513814+00:00 12985960.672030389309 237013987.828027725220 249999948.500058114529 1 60066.468756045 2023-05-02T11:15:00.522260+00:00 12985919.949373112991 237014028.550491333008 249999948.499864459038 1 60066.468768811 2023-05-02T11:15:01.625258+00:00 12985965.516235243529 237013982.983784317970 249999948.500019550323 1 60066.468781082 2023-05-02T11:15:02.685501+00:00 12985956.112872255966 237013992.387187451124 249999948.500059694052 1 60066.468792390 2023-05-02T11:15:03.662527+00:00 12985913.565286297351 237014034.934827595949 249999948.500113904476 1 60066.468803875 2023-05-02T11:15:04.654825+00:00 12985959.978066049516 237013988.521786481142 249999948.499852538109 1 60066.468815044 2023-05-02T11:15:05.619849+00:00 12985925.909418160096 237014022.590550243855 249999948.499968409538 1 60066.468825842 2023-05-02T11:15:06.552777+00:00 12985948.314290363342 237014000.185739517212 249999948.500029891729 1 60066.468837155 2023-05-02T11:15:07.530199+00:00 12985989.633912164718 237013958.866194635630 249999948.500106811523 1 60066.468848907 2023-05-02T11:15:08.545609+00:00 12985961.096624903381 237013987.403595447540 249999948.500220358372 1 60066.468860387 2023-05-02T11:15:09.537409+00:00 12985940.102863367647 237014008.397168099880 249999948.500031471252 1 60066.468871453 2023-05-02T11:15:10.493558+00:00 12985908.847708040848 237014039.652391791344 249999948.500099837780 1 60066.468883282 2023-05-02T11:15:11.515529+00:00 12985952.582591252401 237013995.917371541262 249999948.499962806702 1 60066.468895101 2023-05-02T11:15:12.536682+00:00 12985935.420506948605 237014013.079280436039 249999948.499787390232 1 60066.468906108 2023-05-02T11:15:13.487765+00:00 12985981.767655888572 237013966.732274591923 249999948.499930471182 1 60066.468918083 2023-05-02T11:15:14.522359+00:00 12985967.184543879703 237013981.315344244242 249999948.499888122082 1 60066.468929679 2023-05-02T11:15:15.524282+00:00 12986003.511635959148 237013944.988113909960 249999948.499749869108 1 60066.468940575 2023-05-02T11:15:16.465695+00:00 12985927.338158542290 237014021.161911815405 249999948.500070363283 1 60066.468952856 2023-05-02T11:15:17.526776+00:00 12985898.993398442864 237014049.506664425135 249999948.500062882900 1 60066.468963995 2023-05-02T11:15:18.489184+00:00 12985936.574506651610 237014011.925266861916 249999948.499773502350 1 60066.468975115 2023-05-02T11:15:19.449939+00:00 12985937.991919912398 237014010.508050918579 249999948.499970823526 1 60066.468987268 2023-05-02T11:15:20.499942+00:00 12985944.708126302809 237014003.791727870703 249999948.499854177237 1 60066.468999158 2023-05-02T11:15:21.527264+00:00 12985988.164064291865 237013960.335754066706 249999948.499818354845 1 60066.469011234 2023-05-02T11:15:22.570600+00:00 12985966.025875320658 237013982.474209368229 249999948.500084698200 1 60066.469022425 2023-05-02T11:15:23.537559+00:00 12985923.116371203214 237014025.383612245321 249999948.499983459711 1 60066.469033616 2023-05-02T11:15:24.504448+00:00 12985921.701389949769 237014026.798743993044 249999948.500133931637 1 60066.469044924 2023-05-02T11:15:25.481446+00:00 12985961.510874425992 237013986.988938570023 249999948.499812990427 1 60066.469057251 2023-05-02T11:15:26.546442+00:00 12985940.361738434061 237014008.138164430857 249999948.499902874231 1 60066.469068362 2023-05-02T11:15:27.506466+00:00 12985935.615496160462 237014012.884386420250 249999948.499882578850 1 60066.469079648 2023-05-02T11:15:28.481575+00:00 12985895.085482690483 237014053.414427638054 249999948.499910324812 1 60066.469090949 2023-05-02T11:15:29.457985+00:00 12985940.009475352243 237014008.490443408489 249999948.499918758869 1 60066.469102700 2023-05-02T11:15:30.473289+00:00 12985951.922382622957 237013996.577724635601 249999948.500107258558 1 60066.469114488 2023-05-02T11:15:31.491750+00:00 12985920.905588528141 237014027.594444364309 249999948.500032901764 1 60066.469126058 2023-05-02T11:15:32.491449+00:00 12985960.326472822577 237013988.173407226801 249999948.499880045652 1 60066.469137333 2023-05-02T11:15:33.465561+00:00 12985926.365762243047 237014022.134433150291 249999948.500195384026 1 60066.469149455 2023-05-02T11:15:34.512909+00:00 12985969.288423445076 237013979.211548537016 249999948.499971985817 1 60066.469160872 2023-05-02T11:15:35.499352+00:00 12985963.477102706209 237013985.022916585207 249999948.500019282103 1 60066.469172855 2023-05-02T11:15:36.534657+00:00 12985927.371819350868 237014021.128103107214 249999948.499922454357 1 60066.469184184 2023-05-02T11:15:37.513535+00:00 12985917.597608709708 237014030.902369290590 249999948.499978005886 1 60066.469196268 2023-05-02T11:15:38.557541+00:00 12985965.107086202130 237013983.392719388008 249999948.499805599451 1 60066.469207240 2023-05-02T11:15:39.505546+00:00 12985974.950239012018 237013973.549744784832 249999948.499983787537 1 60066.469218973 2023-05-02T11:15:40.519233+00:00 12985941.313700558618 237014007.186380654573 249999948.500081211329 1 60066.469230711 2023-05-02T11:15:41.533492+00:00 12985968.735800523311 237013979.763939708471 249999948.499740242958 1 60066.469242223 2023-05-02T11:15:42.528048+00:00 12985927.923165794462 237014020.576936006546 249999948.500101804733 1 60066.469253351 2023-05-02T11:15:43.489544+00:00 12986031.911610966548 237013916.588482409716 249999948.500093370676 1 60066.469264969 2023-05-02T11:15:44.493350+00:00 12985920.316091153771 237014028.183790922165 249999948.499882072210 1 60066.469276795 2023-05-02T11:15:45.515081+00:00 12985935.801464984193 237014012.698428958654 249999948.499893933535 1 60066.469288317 2023-05-02T11:15:46.510587+00:00 12985953.506566798314 237013994.993449926376 249999948.500016719103 1 60066.469299860 2023-05-02T11:15:47.507915+00:00 12985914.847788965330 237014033.652003467083 249999948.499792426825 1 60066.469311164 2023-05-02T11:15:48.484593+00:00 12985950.527070134878 237013997.972998261452 249999948.500068396330 1 60066.469323117 2023-05-02T11:15:49.517343+00:00 12985894.717407086864 237014053.782518088818 249999948.499925166368 1 60066.469334540 2023-05-02T11:15:50.504271+00:00 12985983.042951287702 237013965.457169055939 249999948.500120341778 1 60066.469346099 2023-05-02T11:15:51.502938+00:00 12985942.946020683274 237014005.553834944963 249999948.499855637550 1 60066.469357782 2023-05-02T11:15:52.512320+00:00 12985970.988316401839 237013977.511660754681 249999948.499977171421 1 60066.469370215 2023-05-02T11:15:53.586562+00:00 12985959.570365678519 237013988.929779291153 249999948.500144958496 1 60066.469381572 2023-05-02T11:15:54.567798+00:00 12985964.592335842550 237013983.907358855009 249999948.499694705009 1 60066.469391455 2023-05-02T11:15:55.421744+00:00 12985914.566521512344 237014033.933647364378 249999948.500168889761 1 60066.469403947 2023-05-02T11:15:56.501009+00:00 12985990.192148000002 237013958.307700812817 249999948.499848812819 1 60066.469415825 2023-05-02T11:15:57.527295+00:00 12985898.271413616836 237014050.228853374720 249999948.500266999006 1 60066.469427828 2023-05-02T11:15:58.564354+00:00 12985946.090926295146 237014002.408798933029 249999948.499725222588 1 60066.469439206 2023-05-02T11:15:59.547422+00:00 12985965.673574900255 237013982.826371371746 249999948.499946266413 1 60066.469450132 2023-05-02T11:16:00.491429+00:00 12985919.308512305841 237014029.191549479961 249999948.500061780214 1 60066.469464892 2023-05-02T11:16:01.766619+00:00 12985974.452124409378 237013974.047991245985 249999948.500115662813 1 60066.469474286 2023-05-02T11:16:02.578303+00:00 12985913.468458732590 237014035.031255513430 249999948.499714255333 1 60066.469486385 2023-05-02T11:16:03.623678+00:00 12985921.467104734853 237014027.032699882984 249999948.499804615974 1 60066.469498183 2023-05-02T11:16:04.643019+00:00 12985998.772391512990 237013949.727584391832 249999948.499975919724 1 60066.469510411 2023-05-02T11:16:05.699502+00:00 12985900.945528196171 237014047.554656982422 249999948.500185191631 1 60066.469521483 2023-05-02T11:16:06.656155+00:00 12985923.024274399504 237014025.475692898035 249999948.499967306852 1 60066.469532009 2023-05-02T11:16:07.565572+00:00 12985921.023281311616 237014027.476752221584 249999948.500033527613 1 60066.469544043 2023-05-02T11:16:08.605345+00:00 12985968.111868003383 237013980.387919455767 249999948.499787449837 1 60066.469554700 2023-05-02T11:16:09.526071+00:00 12985982.764191804454 237013965.735871046782 249999948.500062853098 1 60066.469566508 2023-05-02T11:16:10.546253+00:00 12985901.128801325336 237014047.371161550283 249999948.499962866306 1 60066.469578097 2023-05-02T11:16:11.547599+00:00 12985977.782100953162 237013970.717968434095 249999948.500069379807 1 60066.469590141 2023-05-02T11:16:12.588155+00:00 12985940.042711103335 237014008.457452327013 249999948.500163435936 1 60066.469600638 2023-05-02T11:16:13.495157+00:00 12985928.986479299143 237014019.513572603464 249999948.500051915646 1 60066.469612859 2023-05-02T11:16:14.550986+00:00 12985910.464407939464 237014038.035456925631 249999948.499864876270 1 60066.469624626 2023-05-02T11:16:15.567681+00:00 12985955.843232553452 237013992.656781315804 249999948.500013858080 1 60066.469636148 2023-05-02T11:16:16.563159+00:00 12985966.009197209030 237013982.491121381521 249999948.500318586826 1 60066.469646916 2023-05-02T11:16:17.493548+00:00 12985944.061020500958 237014004.438925206661 249999948.499945700169 1 60066.469659059 2023-05-02T11:16:18.542724+00:00 12985915.266054907814 237014033.234101891518 249999948.500156790018 1 60066.469669787 2023-05-02T11:16:19.469576+00:00 12985932.600619887933 237014015.899381101131 249999948.500000983477 1 60066.469681984 2023-05-02T11:16:20.523409+00:00 12985931.233757173643 237014017.266142398119 249999948.499899566174 1 60066.469693418 2023-05-02T11:16:21.511313+00:00 12985940.800073241815 237014007.700028926134 249999948.500102162361 1 60066.469706079 2023-05-02T11:16:22.605186+00:00 12985970.155970260501 237013978.343942791224 249999948.499913036823 1 60066.469717186 2023-05-02T11:16:23.564852+00:00 12985976.845115164295 237013971.654799759388 249999948.499914914370 1 60066.469728621 2023-05-02T11:16:24.552845+00:00 12985960.933076990768 237013987.566797971725 249999948.499874949455 1 60066.469740249 2023-05-02T11:16:25.557543+00:00 12985939.380613926798 237014009.119360089302 249999948.499974012375 1 60066.469751786 2023-05-02T11:16:26.554366+00:00 12985957.237525869161 237013991.262358069420 249999948.499883949757 1 60066.469763610 2023-05-02T11:16:27.575907+00:00 12985916.115553559735 237014032.384305387735 249999948.499858945608 1 60066.469775311 2023-05-02T11:16:28.586865+00:00 12985927.104666136205 237014021.395174622536 249999948.499840766191 1 60066.469786388 2023-05-02T11:16:29.543945+00:00 12985952.612105984241 237013995.887956678867 249999948.500062674284 1 60066.469798225 2023-05-02T11:16:30.566593+00:00 12985918.003614639863 237014030.496451377869 249999948.500066012144 1 60066.469808970 2023-05-02T11:16:31.495022+00:00 12986022.397601094097 237013926.102345317602 249999948.499946415424 1 60066.469821139 2023-05-02T11:16:32.546444+00:00 12985946.154395760968 237014002.345570415258 249999948.499966174364 1 60066.469833306 2023-05-02T11:16:33.597634+00:00 12985902.355032315478 237014046.144711703062 249999948.499744027853 1 60066.469844934 2023-05-02T11:16:34.602282+00:00 12985961.112770335749 237013987.387168705463 249999948.499939054251 1 60066.469856244 2023-05-02T11:16:35.579479+00:00 12985967.303664591163 237013981.196442782879 249999948.500107377768 1 60066.469867694 2023-05-02T11:16:36.568774+00:00 12985961.866172503680 237013986.633840262890 249999948.500012755394 1 60066.469878600 2023-05-02T11:16:37.510997+00:00 12985972.538223171607 237013975.961886316538 249999948.500109493732 1 60066.469889937 2023-05-02T11:16:38.490562+00:00 12985942.478409923613 237014006.021454274654 249999948.499864190817 1 60066.469902052 2023-05-02T11:16:39.537314+00:00 12985964.424807105213 237013984.075293987989 249999948.500101089478 1 60066.469913675 2023-05-02T11:16:40.541542+00:00 12985957.359739104286 237013991.140310317278 249999948.500049412251 1 60066.469924040 2023-05-02T11:16:41.437087+00:00 12985882.867787873372 237014065.632235616446 249999948.500023484230 1 60066.469936051 2023-05-02T11:16:42.474795+00:00 12985925.531536918133 237014022.968477517366 249999948.500014424324 1 60066.469947773 2023-05-02T11:16:43.487644+00:00 12985995.167643560097 237013953.332260996103 249999948.499904543161 1 60066.469960163 2023-05-02T11:16:44.558127+00:00 12985951.235238935798 237013997.264471054077 249999948.499709993601 1 60066.469971106 2023-05-02T11:16:45.503603+00:00 12985934.398096857592 237014014.101877838373 249999948.499974697828 1 60066.469982292 2023-05-02T11:16:46.470021+00:00 12985873.957629239187 237014074.542072921991 249999948.499702155590 1 60066.469994026 2023-05-02T11:16:47.483832+00:00 12985939.035793885589 237014009.464189648628 249999948.499983549118 1 60066.470006558 2023-05-02T11:16:48.566635+00:00 12985889.455449404195 237014059.044450342655 249999948.499899744987 1 60066.470016952 2023-05-02T11:16:49.464667+00:00 12985984.039647031575 237013964.460409313440 249999948.500056356192 1 60066.470028536 2023-05-02T11:16:50.465535+00:00 12985937.592781683430 237014010.907170385122 249999948.499952077866 1 60066.470040442 2023-05-02T11:16:51.494223+00:00 12985870.135874718428 237014078.364403247833 249999948.500277966261 1 60066.470052274 2023-05-02T11:16:52.516483+00:00 12986016.209224898368 237013932.290472477674 249999948.499697387218 1 60066.470063749 2023-05-02T11:16:53.507945+00:00 12985970.019312487915 237013978.480785667896 249999948.500098168850 1 60066.470075846 2023-05-02T11:16:54.553098+00:00 12985952.980379335582 237013995.519637316465 249999948.500016659498 1 60066.470086874 2023-05-02T11:16:55.505893+00:00 12985935.160464577377 237014013.339613378048 249999948.500077962875 1 60066.470098831 2023-05-02T11:16:56.538996+00:00 12985900.305301452056 237014048.194434940815 249999948.499736398458 1 60066.470110213 2023-05-02T11:16:57.522458+00:00 12985959.055116886273 237013989.444994211197 249999948.500111103058 1 60066.470121241 2023-05-02T11:16:58.475212+00:00 12985916.743081938475 237014031.756967097521 249999948.500049024820 1 60066.470133452 2023-05-02T11:16:59.530274+00:00 12985949.077488264069 237013999.422480583191 249999948.499968856573 1 60066.470145185 2023-05-02T11:17:00.544018+00:00 12986006.702117603272 237013941.797746300697 249999948.499863892794 1 60066.470156571 2023-05-02T11:17:01.527734+00:00 12985907.688336418942 237014040.811760157347 249999948.500096589327 1 60066.470168529 2023-05-02T11:17:02.560900+00:00 12985949.529864994809 237013998.969962388277 249999948.499827384949 1 60066.470180357 2023-05-02T11:17:03.582827+00:00 12985957.311662653461 237013991.188171476126 249999948.499834120274 1 60066.470191688 2023-05-02T11:17:04.561848+00:00 12985931.890712544322 237014016.609570324421 249999948.500282883644 1 60066.470202657 2023-05-02T11:17:05.509545+00:00 12985956.640442274511 237013991.859520614147 249999948.499962896109 1 60066.470213850 2023-05-02T11:17:06.476643+00:00 12985931.188668247312 237014017.311260998249 249999948.499929249287 1 60066.470225438 2023-05-02T11:17:07.477839+00:00 12985938.191316712648 237014010.308724880219 249999948.500041604042 1 60066.470237433 2023-05-02T11:17:08.514210+00:00 12985925.965469431132 237014022.534477561712 249999948.499946981668 1 60066.470248447 2023-05-02T11:17:09.465783+00:00 12985899.004626508802 237014049.495469570160 249999948.500096082687 1 60066.470260639 2023-05-02T11:17:10.519232+00:00 12985992.950498631224 237013955.549820542336 249999948.500319182873 1 60066.470272424 2023-05-02T11:17:11.537457+00:00 12985917.808816418052 237014030.691283166409 249999948.500099599361 1 60066.470283813 2023-05-02T11:17:12.521471+00:00 12986020.479997431859 237013928.020016849041 249999948.500014275312 1 60066.470295050 2023-05-02T11:17:13.492297+00:00 12985963.622888613492 237013984.877041518688 249999948.499930143356 1 60066.470306477 2023-05-02T11:17:14.479598+00:00 12985964.172425631434 237013984.327465444803 249999948.499891072512 1 60066.470318670 2023-05-02T11:17:15.533109+00:00 12985896.060568824410 237014052.439377099276 249999948.499945938587 1 60066.470330400 2023-05-02T11:17:16.546565+00:00 12985964.429243771359 237013984.070635229349 249999948.499879002571 1 60066.470341665 2023-05-02T11:17:17.519841+00:00 12985980.804655438289 237013967.695414870977 249999948.500070303679 1 60066.470352888 2023-05-02T11:17:18.489556+00:00 12985942.517058014870 237014005.982861906290 249999948.499919921160 1 60066.470364782 2023-05-02T11:17:19.517204+00:00 12985997.923211935908 237013950.576826572418 249999948.500038504601 1 60066.470375434 2023-05-02T11:17:20.437487+00:00 12985931.378419972956 237014017.121845394373 249999948.500265359879 1 60066.470387145 2023-05-02T11:17:21.449327+00:00 12985941.244141383097 237014007.255635887384 249999948.499777257442 1 60066.470399095 2023-05-02T11:17:22.481763+00:00 12985957.932806052268 237013990.567275792360 249999948.500081837177 1 60066.470411129 2023-05-02T11:17:23.521540+00:00 12985928.002074183896 237014020.497676670551 249999948.499750852585 1 60066.470422434 2023-05-02T11:17:24.498268+00:00 12985947.338688598946 237014001.161449551582 249999948.500138163567 1 60066.470433724 2023-05-02T11:17:25.473716+00:00 12985956.582144008949 237013991.917839556932 249999948.499983578920 1 60066.470445276 2023-05-02T11:17:26.471890+00:00 12985928.923960881308 237014019.576128542423 249999948.500089436769 1 60066.470457235 2023-05-02T11:17:27.505117+00:00 12985973.943650748581 237013974.556379318237 249999948.500030070543 1 60066.470469059 2023-05-02T11:17:28.526711+00:00 12985894.342006944120 237014054.157867431641 249999948.499874383211 1 60066.470480623 2023-05-02T11:17:29.525848+00:00 12985964.959261387587 237013983.540507912636 249999948.499769300222 1 60066.470492480 2023-05-02T11:17:30.550304+00:00 12985916.269483733922 237014032.230299472809 249999948.499783217907 1 60066.470503454 2023-05-02T11:17:31.498442+00:00 12985979.976292775944 237013968.523641049862 249999948.499933838844 1 60066.470514731 2023-05-02T11:17:32.472823+00:00 12985925.683128677309 237014022.816922217607 249999948.500050902367 1 60066.470526810 2023-05-02T11:17:33.516364+00:00 12985905.519151959568 237014042.980907618999 249999948.500059574842 1 60066.470537757 2023-05-02T11:17:34.462168+00:00 12985939.132128981873 237014009.367976784706 249999948.500105768442 1 60066.470549711 2023-05-02T11:17:35.495073+00:00 12985934.929068583995 237014013.571048080921 249999948.500116676092 1 60066.470560875 2023-05-02T11:17:36.459580+00:00 12985922.116085257381 237014026.383990913630 249999948.500076174736 1 60066.470572754 2023-05-02T11:17:37.485978+00:00 12985906.542099766433 237014041.957784175873 249999948.499883949757 1 60066.470583768 2023-05-02T11:17:38.437542+00:00 12985972.799008198082 237013975.701038151979 249999948.500046342611 1 60066.470595803 2023-05-02T11:17:39.477336+00:00 12985967.845555542037 237013980.654484629631 249999948.500040173531 1 60066.470607726 2023-05-02T11:17:40.507557+00:00 12985947.651516545564 237014000.848865181208 249999948.500381737947 1 60066.470619482 2023-05-02T11:17:41.523213+00:00 12985918.408534348011 237014030.091520905495 249999948.500055253506 1 60066.470630628 2023-05-02T11:17:42.486242+00:00 12985955.669060979038 237013992.830789029598 249999948.499850004911 1 60066.470641994 2023-05-02T11:17:43.468266+00:00 12985929.863898642361 237014018.636255770922 249999948.500154405832 1 60066.470654732 2023-05-02T11:17:44.568863+00:00 12985940.437359334901 237014008.063017815351 249999948.500377148390 1 60066.470665339 2023-05-02T11:17:45.485331+00:00 12985977.566139608622 237013970.933591842651 249999948.499731451273 1 60066.470677758 2023-05-02T11:17:46.558289+00:00 12985930.311773277819 237014018.188188403845 249999948.499961674213 1 60066.470689214 2023-05-02T11:17:47.548122+00:00 12986008.065943738446 237013940.433894157410 249999948.499837905169 1 60066.470700014 2023-05-02T11:17:48.481239+00:00 12985921.620458969846 237014026.879441678524 249999948.499900639057 1 60066.470711916 2023-05-02T11:17:49.509569+00:00 12985908.722529707476 237014039.777724027634 249999948.500253736973 1 60066.470723444 2023-05-02T11:17:50.505573+00:00 12985962.807110648602 237013985.692524343729 249999948.499634981155 1 60066.470734555 2023-05-02T11:17:51.465565+00:00 12985956.874212453142 237013991.626007258892 249999948.500219702721 1 60066.470746443 2023-05-02T11:17:52.492635+00:00 12985932.996040472761 237014015.503941088915 249999948.499981552362 1 60066.470758458 2023-05-02T11:17:53.530767+00:00 12985955.632996108383 237013992.867054283619 249999948.500050395727 1 60066.470770296 2023-05-02T11:17:54.553572+00:00 12985919.416984885931 237014029.083175987005 249999948.500160872936 1 60066.470781585 2023-05-02T11:17:55.528945+00:00 12985972.655882913619 237013975.844101190567 249999948.499984115362 1 60066.470792328 2023-05-02T11:17:56.457090+00:00 12985925.498592503369 237014023.001293241978 249999948.499885737896 1 60066.470804006 2023-05-02T11:17:57.466102+00:00 12985956.374495334923 237013992.125629425049 249999948.500124752522 1 60066.470815754 2023-05-02T11:17:58.481162+00:00 12985986.246044468135 237013962.254066586494 249999948.500111043453 1 60066.470827889 2023-05-02T11:17:59.529564+00:00 12985969.235909879208 237013979.264005720615 249999948.499915599823 1 60066.470838675 2023-05-02T11:18:00.461549+00:00 12985931.303734356537 237014017.196079105139 249999948.499813467264 1 60066.470850111 2023-05-02T11:18:01.449554+00:00 12985896.079313622788 237014052.420702725649 249999948.500016361475 1 60066.470864265 2023-05-02T11:18:02.672506+00:00 12985935.714315611869 237014012.785812139511 249999948.500127762556 1 60066.470875853 2023-05-02T11:18:03.673729+00:00 12985966.527550745755 237013981.972709089518 249999948.500259846449 1 60066.470885602 2023-05-02T11:18:04.516026+00:00 12985973.606982696801 237013974.892992913723 249999948.499975621700 1 60066.470898232 2023-05-02T11:18:05.607263+00:00 12985900.108419694006 237014048.391914010048 249999948.500333696604 1 60066.470909724 2023-05-02T11:18:06.600154+00:00 12985970.836512941867 237013977.663449317217 249999948.499962270260 1 60066.470919828 2023-05-02T11:18:07.473141+00:00 12985934.194225432351 237014014.305853843689 249999948.500079274178 1 60066.470931870 2023-05-02T11:18:08.513563+00:00 12985946.519689852372 237014001.980090886354 249999948.499780744314 1 60066.470943657 2023-05-02T11:18:09.531986+00:00 12985962.529598653316 237013985.970285624266 249999948.499884277582 1 60066.470955300 2023-05-02T11:18:10.537918+00:00 12985965.612786544487 237013982.887323260307 249999948.500109791756 1 60066.470966703 2023-05-02T11:18:11.523107+00:00 12985940.331437546760 237014008.168601006269 249999948.500038564205 1 60066.470978385 2023-05-02T11:18:12.532486+00:00 12985976.013514280319 237013972.486331850290 249999948.499846130610 1 60066.470989577 2023-05-02T11:18:13.499424+00:00 12985950.464205466211 237013998.035919249058 249999948.500124722719 1 60066.471001524 2023-05-02T11:18:14.531676+00:00 12985948.935489932075 237013999.564292460680 249999948.499782383442 1 60066.471012596 2023-05-02T11:18:15.488266+00:00 12985977.799434261397 237013970.700668156147 249999948.500102430582 1 60066.471024089 2023-05-02T11:18:16.481252+00:00 12985929.628880402073 237014018.870980054140 249999948.499860465527 1 60066.471036610 2023-05-02T11:18:17.563136+00:00 12985956.376964185387 237013992.123247951269 249999948.500212132931 1 60066.471048145 2023-05-02T11:18:18.559671+00:00 12985931.233493411914 237014017.266277730465 249999948.499771147966 1 60066.471059740 2023-05-02T11:18:19.561531+00:00 12985963.709602242336 237013984.790491759777 249999948.500093996525 1 60066.471070559 2023-05-02T11:18:20.496328+00:00 12985956.141669481993 237013992.358223646879 249999948.499893128872 1 60066.471082564 2023-05-02T11:18:21.533529+00:00 12985914.098561897874 237014034.401553779840 249999948.500115692616 1 60066.471093389 2023-05-02T11:18:22.468833+00:00 12985956.866958338767 237013991.633085072041 249999948.500043421984 1 60066.471106222 2023-05-02T11:18:23.577549+00:00 12985981.614551711828 237013966.885189503431 249999948.499741226435 1 60066.471117379 2023-05-02T11:18:24.541566+00:00 12985888.563934136182 237014059.936260879040 249999948.500195026398 1 60066.471128960 2023-05-02T11:18:25.542112+00:00 12985932.840237438679 237014015.659703075886 249999948.499940514565 1 60066.471140366 2023-05-02T11:18:26.527590+00:00 12985953.564373308793 237013994.935652971268 249999948.500026285648 1 60066.471151722 2023-05-02T11:18:27.508788+00:00 12985920.597093185410 237014027.902961015701 249999948.500054210424 1 60066.471163380 2023-05-02T11:18:28.516020+00:00 12985949.692173717543 237013998.807571470737 249999948.499745190144 1 60066.471175500 2023-05-02T11:18:29.563183+00:00 12985975.599690748379 237013972.900207608938 249999948.499898344278 1 60066.471185996 2023-05-02T11:18:30.470090+00:00 12985930.150109320879 237014018.349983721972 249999948.500093042850 1 60066.471198080 2023-05-02T11:18:31.514138+00:00 12985904.965050395578 237014043.534826695919 249999948.499877095222 1 60066.471209963 2023-05-02T11:18:32.540790+00:00 12985941.385058678687 237014007.114945679903 249999948.500004351139 1 60066.471220666 2023-05-02T11:18:33.465529+00:00 12985946.064440215006 237014002.435782223940 249999948.500222444534 1 60066.471233088 2023-05-02T11:18:34.538792+00:00 12985939.031662167981 237014009.468400061131 249999948.500062227249 1 60066.471243676 2023-05-02T11:18:35.453572+00:00 12985995.413678258657 237013953.086271941662 249999948.499950200319 1 60066.471255981 2023-05-02T11:18:36.516787+00:00 12985916.694870011881 237014031.805032461882 249999948.499902486801 1 60066.471267286 2023-05-02T11:18:37.493511+00:00 12985952.870444199070 237013995.629488050938 249999948.499932259321 1 60066.471279698 2023-05-02T11:18:38.565964+00:00 12985947.130980694667 237014001.369212746620 249999948.500193446875 1 60066.471289871 2023-05-02T11:18:39.444823+00:00 12985972.316596558318 237013976.183337152004 249999948.499933719635 1 60066.471302756 2023-05-02T11:18:40.558094+00:00 12985943.348171779886 237014005.151891142130 249999948.500062912703 1 60066.471313125 2023-05-02T11:18:41.454000+00:00 12985951.881817460060 237013996.618322163820 249999948.500139623880 1 60066.471325692 2023-05-02T11:18:42.539825+00:00 12985987.718037255108 237013960.781908810139 249999948.499946057796 1 60066.471336314 2023-05-02T11:18:43.457562+00:00 12985949.997635150328 237013998.502293139696 249999948.499928295612 1 60066.471348878 2023-05-02T11:18:44.543017+00:00 12985917.932504132390 237014030.567506551743 249999948.500010669231 1 60066.471360248 2023-05-02T11:18:45.525382+00:00 12985959.979017868638 237013988.520882576704 249999948.499900460243 1 60066.471371523 2023-05-02T11:18:46.499621+00:00 12985953.588300015777 237013994.911621719599 249999948.499921739101 1 60066.471383075 2023-05-02T11:18:47.497687+00:00 12985947.985924409702 237014000.514117121696 249999948.500041544437 1 60066.471395507 2023-05-02T11:18:48.571864+00:00 12985916.373042436317 237014032.127065777779 249999948.500108212233 1 60066.471406510 2023-05-02T11:18:49.522480+00:00 12985959.188599480316 237013989.311293035746 249999948.499892503023 1 60066.471418562 2023-05-02T11:18:50.563741+00:00 12985974.289005642757 237013974.210800319910 249999948.499805957079 1 60066.471429646 2023-05-02T11:18:51.521406+00:00 12985944.609784381464 237014003.890068113804 249999948.499852508307 1 60066.471441176 2023-05-02T11:18:52.517576+00:00 12985917.230388723314 237014031.269505560398 249999948.499894291162 1 60066.471452472 2023-05-02T11:18:53.493566+00:00 12985972.976349618286 237013975.523753821850 249999948.500103443861 1 60066.471463437 2023-05-02T11:18:54.440933+00:00 12985936.513741852716 237014011.986155569553 249999948.499897420406 1 60066.471475852 2023-05-02T11:18:55.513571+00:00 12985986.416193468496 237013962.083547025919 249999948.499740481377 1 60066.471487980 2023-05-02T11:18:56.561526+00:00 12985913.402743536979 237014035.097319662571 249999948.500063210726 1 60066.471499047 2023-05-02T11:18:57.517674+00:00 12985993.371951164678 237013955.128124058247 249999948.500075221062 1 60066.471510621 2023-05-02T11:18:58.517643+00:00 12985892.331214925274 237014056.168620437384 249999948.499835371971 1 60066.471522067 2023-05-02T11:18:59.506589+00:00 12985929.342209218070 237014019.157924056053 249999948.500133275986 1 60066.471533808 2023-05-02T11:19:00.521035+00:00 12985992.981357378885 237013955.518619954586 249999948.499977320433 1 60066.471549278 2023-05-02T11:19:01.857645+00:00 12985908.371454466134 237014040.128675103188 249999948.500129580498 1 60066.471557943 2023-05-02T11:19:02.606252+00:00 12985986.947991998866 237013961.552000045776 249999948.499992042780 1 60066.471569288 2023-05-02T11:19:03.586480+00:00 12985954.127435997128 237013994.372533738613 249999948.499969720840 1 60066.471580260 2023-05-02T11:19:04.534436+00:00 12985919.994785631076 237014028.505283802748 249999948.500069439411 1 60066.471592586 2023-05-02T11:19:05.599373+00:00 12985958.615374006331 237013989.884495586157 249999948.499869585037 1 60066.471603862 2023-05-02T11:19:06.573630+00:00 12985934.639452544972 237014013.860397279263 249999948.499849826097 1 60066.471615403 2023-05-02T11:19:07.570828+00:00 12985949.098952019587 237013999.401090562344 249999948.500042587519 1 60066.471626699 2023-05-02T11:19:08.546753+00:00 12985947.627599511296 237014000.872306406498 249999948.499905914068 1 60066.471637912 2023-05-02T11:19:09.515575+00:00 12985896.706649487838 237014051.793289899826 249999948.499939382076 1 60066.471649131 2023-05-02T11:19:10.484943+00:00 12985970.275104049593 237013978.225062936544 249999948.500166982412 1 60066.471660616 2023-05-02T11:19:11.477233+00:00 12985982.207591814920 237013966.292385309935 249999948.499977111816 1 60066.471673098 2023-05-02T11:19:12.555696+00:00 12985885.905146431178 237014062.595116883516 249999948.500263303518 1 60066.471685069 2023-05-02T11:19:13.589986+00:00 12985988.507943566889 237013959.991963684559 249999948.499907255173 1 60066.471695321 2023-05-02T11:19:14.475691+00:00 12985923.207820864394 237014025.292078465223 249999948.499899327755 1 60066.471707724 2023-05-02T11:19:15.547313+00:00 12985981.989896818995 237013966.510220289230 249999948.500117123127 1 60066.471718582 2023-05-02T11:19:16.485529+00:00 12985898.515167208388 237014049.984816521406 249999948.499983727932 1 60066.471730622 2023-05-02T11:19:17.525685+00:00 12985915.488027976826 237014033.012021601200 249999948.500049591064 1 60066.471741635 2023-05-02T11:19:18.477299+00:00 12985993.779106643051 237013954.721134215593 249999948.500240862370 1 60066.471753770 2023-05-02T11:19:19.525766+00:00 12985963.515035456046 237013984.984894990921 249999948.499930441380 1 60066.471765124 2023-05-02T11:19:20.506739+00:00 12985948.321149764583 237014000.178686469793 249999948.499836236238 1 60066.471776232 2023-05-02T11:19:21.466475+00:00 12985966.877052053809 237013981.623092949390 249999948.500145018101 1 60066.471788116 2023-05-02T11:19:22.493240+00:00 12985979.281504660845 237013969.218349218369 249999948.499853879213 1 60066.471799752 2023-05-02T11:19:23.498544+00:00 12985923.533592827618 237014024.966404139996 249999948.499996960163 1 60066.471812008 2023-05-02T11:19:24.557535+00:00 12985955.010284490883 237013993.489668726921 249999948.499953210354 1 60066.471823045 2023-05-02T11:19:25.511115+00:00 12985936.018587147817 237014012.481327563524 249999948.499914705753 1 60066.471833795 2023-05-02T11:19:26.439927+00:00 12985973.003474280238 237013975.496641993523 249999948.500116288662 1 60066.471845333 2023-05-02T11:19:27.436811+00:00 12985938.133060269058 237014010.366765916348 249999948.499826192856 1 60066.471858763 2023-05-02T11:19:28.597096+00:00 12985921.171012973413 237014027.328914612532 249999948.499927580357 1 60066.471868583 2023-05-02T11:19:29.445544+00:00 12985956.662286281586 237013991.837588578463 249999948.499874860048 1 60066.471880898 2023-05-02T11:19:30.509554+00:00 12985961.129569571465 237013987.370476216078 249999948.500045776367 1 60066.471892513 2023-05-02T11:19:31.513145+00:00 12985954.929224627092 237013993.570965349674 249999948.500189989805 1 60066.471904054 2023-05-02T11:19:32.510261+00:00 12985908.426445282996 237014040.073555946350 249999948.500001221895 1 60066.471915703 2023-05-02T11:19:33.516721+00:00 12985977.595112590119 237013970.904919713736 249999948.500032305717 1 60066.471927420 2023-05-02T11:19:34.529060+00:00 12985967.336374405771 237013981.163573235273 249999948.499947637320 1 60066.471938626 2023-05-02T11:19:35.497314+00:00 12985972.547634199262 237013975.952334851027 249999948.499969065189 1 60066.471950242 2023-05-02T11:19:36.500885+00:00 12985959.509024884552 237013988.990840911865 249999948.499865800142 1 60066.471961553 2023-05-02T11:19:37.478178+00:00 12985953.667445536703 237013994.832489967346 249999948.499935507774 1 60066.471973558 2023-05-02T11:19:38.515441+00:00 12985944.167404163629 237014004.332800596952 249999948.500204771757 1 60066.471985622 2023-05-02T11:19:39.557766+00:00 12985923.693146741018 237014024.806760042906 249999948.499906778336 1 60066.471997053 2023-05-02T11:19:40.545434+00:00 12985989.543354677036 237013958.956715643406 249999948.500070333481 1 60066.472008615 2023-05-02T11:19:41.544343+00:00 12985946.451740607619 237014002.048401296139 249999948.500141918659 1 60066.472019998 2023-05-02T11:19:42.527820+00:00 12985964.323981665075 237013984.175841599703 249999948.499823272228 1 60066.472031670 2023-05-02T11:19:43.536300+00:00 12986000.024208253250 237013948.475596755743 249999948.499805003405 1 60066.472042627 2023-05-02T11:19:44.482935+00:00 12985894.844722915441 237014053.655496537685 249999948.500219464302 1 60066.472054941 2023-05-02T11:19:45.546916+00:00 12985991.879679549485 237013956.620029032230 249999948.499708592892 1 60066.472066587 2023-05-02T11:19:46.553136+00:00 12986004.979216353968 237013943.520794004202 249999948.500010371208 1 60066.472077876 2023-05-02T11:19:47.528467+00:00 12985966.451457355171 237013982.048636466265 249999948.500093817711 1 60066.472089002 2023-05-02T11:19:48.489786+00:00 12985909.263158487156 237014039.236888527870 249999948.500047028065 1 60066.472100898 2023-05-02T11:19:49.517553+00:00 12985904.051125535741 237014044.448824077845 249999948.499949604273 1 60066.472112572 2023-05-02T11:19:50.526234+00:00 12986033.200118318200 237013915.299874693155 249999948.499993026257 1 60066.472123629 2023-05-02T11:19:51.481584+00:00 12985911.499084064737 237014037.001048773527 249999948.500132828951 1 60066.472135758 2023-05-02T11:19:52.529537+00:00 12985963.208691107109 237013985.291216731071 249999948.499907851219 1 60066.472147055 2023-05-02T11:19:53.505559+00:00 12985954.376685978845 237013994.123076289892 249999948.499762266874 1 60066.472158166 2023-05-02T11:19:54.465538+00:00 12985932.994058139622 237014015.506018072367 249999948.500076204538 1 60066.472170296 2023-05-02T11:19:55.513539+00:00 12985941.654372550547 237014006.845835655928 249999948.500208199024 1 60066.472182348 2023-05-02T11:19:56.554880+00:00 12985930.285832157359 237014018.214077293873 249999948.499909460545 1 60066.472193573 2023-05-02T11:19:57.524687+00:00 12985918.902900831774 237014029.597067177296 249999948.499968022108 1 60066.472204460 2023-05-02T11:19:58.465341+00:00 12985967.140160823241 237013981.359772324562 249999948.499933153391 1 60066.472217577 2023-05-02T11:19:59.598640+00:00 12985958.832992548123 237013989.667014151812 249999948.500006705523 1 60066.472228223 2023-05-02T11:20:00.518523+00:00 12985969.275236865506 237013979.224795907736 249999948.500032782555 1 60066.472245805 2023-05-02T11:20:02.037568+00:00 12985944.430527245626 237014004.069349557161 249999948.499876797199 1 60066.472254761 2023-05-02T11:20:02.811330+00:00 12985916.116725273430 237014032.383170723915 249999948.499895989895 1 60066.472265047 2023-05-02T11:20:03.700081+00:00 12985961.305199721828 237013987.194811344147 249999948.500011056662 1 60066.472275775 2023-05-02T11:20:04.626994+00:00 12985941.951851032674 237014006.548240572214 249999948.500091612339 1 60066.472286865 2023-05-02T11:20:05.585149+00:00 12985955.686771057546 237013992.813123226166 249999948.499894291162 1 60066.472298029 2023-05-02T11:20:06.549692+00:00 12985948.775993967429 237013999.723764955997 249999948.499758929014 1 60066.472310494 2023-05-02T11:20:07.626658+00:00 12986008.041458036751 237013940.458481848240 249999948.499939888716 1 60066.472322049 2023-05-02T11:20:08.625029+00:00 12985987.245718086138 237013961.254396289587 249999948.500114381313 1 60066.472333215 2023-05-02T11:20:09.589794+00:00 12985878.734958151355 237014069.765032231808 249999948.499990373850 1 60066.472345797 2023-05-02T11:20:10.676901+00:00 12985966.625170305371 237013981.874761939049 249999948.499932229519 1 60066.472357066 2023-05-02T11:20:11.650530+00:00 12985948.876569716260 237013999.623517185450 249999948.500086903572 1 60066.472368573 2023-05-02T11:20:12.644701+00:00 12985966.124695388600 237013982.375361919403 249999948.500057309866 1 60066.472379694 2023-05-02T11:20:13.605577+00:00 12985972.775092814118 237013975.724999785423 249999948.500092595816 1 60066.472391505 2023-05-02T11:20:14.625995+00:00 12985936.857173075899 237014011.642905294895 249999948.500078380108 1 60066.472402126 2023-05-02T11:20:15.543635+00:00 12985934.509684568271 237014013.990249305964 249999948.499933868647 1 60066.472412749 2023-05-02T11:20:16.461549+00:00 12985940.800834268332 237014007.699113786221 249999948.499948054552 1 60066.472424783 2023-05-02T11:20:17.501223+00:00 12985956.220862746239 237013992.279161334038 249999948.500024080276 1 60066.472437915 2023-05-02T11:20:18.635852+00:00 12985953.663725251332 237013994.836439102888 249999948.500164359808 1 60066.472448693 2023-05-02T11:20:19.567075+00:00 12985961.743499694392 237013986.756431370974 249999948.499931067228 1 60066.472459468 2023-05-02T11:20:20.498030+00:00 12985927.479938376695 237014021.020012557507 249999948.499950945377 1 60066.472471876 2023-05-02T11:20:21.570093+00:00 12985959.507727114484 237013988.992162406445 249999948.499889522791 1 60066.472483275 2023-05-02T11:20:22.554946+00:00 12985912.161694739014 237014036.338564097881 249999948.500258833170 1 60066.472494659 2023-05-02T11:20:23.538518+00:00 12985951.183357035741 237013997.316681355238 249999948.500038385391 1 60066.472505800 2023-05-02T11:20:24.501117+00:00 12985969.431718965992 237013979.068186163902 249999948.499905139208 1 60066.472517575 2023-05-02T11:20:25.518483+00:00 12985956.825593095273 237013991.674330592155 249999948.499923676252 1 60066.472529317 2023-05-02T11:20:26.533024+00:00 12985925.304715560749 237014023.195306509733 249999948.500022083521 1 60066.472540285 2023-05-02T11:20:27.480660+00:00 12985961.669625971466 237013986.830402284861 249999948.500028252602 1 60066.472552369 2023-05-02T11:20:28.524679+00:00 12985917.634282352403 237014030.865656256676 249999948.499938607216 1 60066.472563351 2023-05-02T11:20:29.473506+00:00 12985952.279492640868 237013996.220478922129 249999948.499971568584 1 60066.472574963 2023-05-02T11:20:30.476833+00:00 12985954.729954117909 237013993.769911527634 249999948.499865651131 1 60066.472587946 2023-05-02T11:20:31.598524+00:00 12985932.303125437349 237014016.197030782700 249999948.500156223774 1 60066.472598863 2023-05-02T11:20:32.541743+00:00 12985971.624801132828 237013976.875078588724 249999948.499879717827 1 60066.472610574 2023-05-02T11:20:33.553571+00:00 12985936.593854628503 237014011.905994325876 249999948.499848961830 1 60066.472621765 2023-05-02T11:20:34.520550+00:00 12985914.623529922217 237014033.876403361559 249999948.499933272600 1 60066.472634572 2023-05-02T11:20:35.626991+00:00 12985935.439914718270 237014013.060227006674 249999948.500141739845 1 60066.472645430 2023-05-02T11:20:36.565143+00:00 12985963.422249630094 237013985.077709674835 249999948.499959290028 1 60066.472656770 2023-05-02T11:20:37.544926+00:00 12985969.519456703216 237013978.980570048094 249999948.500026762486 1 60066.472667577 2023-05-02T11:20:38.478675+00:00 12985976.212278861552 237013972.287850499153 249999948.500129371881 1 60066.472680174 2023-05-02T11:20:39.567024+00:00 12985981.039128893986 237013967.460910975933 249999948.500039875507 1 60066.472691468 2023-05-02T11:20:40.542808+00:00 12985937.724022211507 237014010.776086330414 249999948.500108540058 1 60066.472702787 2023-05-02T11:20:41.520814+00:00 12985966.684624958783 237013981.815249115229 249999948.499874085188 1 60066.472714663 2023-05-02T11:20:42.546850+00:00 12985929.294722916558 237014019.205321311951 249999948.500044226646 1 60066.472725759 2023-05-02T11:20:43.505546+00:00 12985933.834740804508 237014014.664996445179 249999948.499737262726 1 60066.472737418 2023-05-02T11:20:44.512882+00:00 12985994.435101050884 237013954.065007716417 249999948.500108778477 1 60066.472748301 2023-05-02T11:20:45.453161+00:00 12985873.974740887061 237014074.525209665298 249999948.499950557947 1 60066.472760638 2023-05-02T11:20:46.519154+00:00 12985964.639186562970 237013983.860610365868 249999948.499796926975 1 60066.472772101 2023-05-02T11:20:47.509555+00:00 12985906.176975749433 237014042.322897225618 249999948.499872982502 1 60066.472783722 2023-05-02T11:20:48.513559+00:00 12985997.008064059541 237013951.491964042187 249999948.500028103590 1 60066.472795079 2023-05-02T11:20:49.494762+00:00 12985937.626903655007 237014010.873313933611 249999948.500217586756 1 60066.472807056 2023-05-02T11:20:50.529650+00:00 12985897.604838000610 237014050.895244330168 249999948.500082343817 1 60066.472818968 2023-05-02T11:20:51.558831+00:00 12985964.667833659798 237013983.831936031580 249999948.499769687653 1 60066.472830018 2023-05-02T11:20:52.513540+00:00 12985931.918015748262 237014016.581809461117 249999948.499825209379 1 60066.472841686 2023-05-02T11:20:53.521660+00:00 12985945.092694763094 237014003.407453984022 249999948.500148743391 1 60066.472852795 2023-05-02T11:20:54.481538+00:00 12986004.902558561414 237013943.597364217043 249999948.499922782183 1 60066.472864361 2023-05-02T11:20:55.480817+00:00 12986045.943664565682 237013902.556266069412 249999948.499930620193 1 60066.472876361 2023-05-02T11:20:56.517548+00:00 12985908.215377565473 237014040.284423112869 249999948.499800682068 1 60066.472888407 2023-05-02T11:20:57.558358+00:00 12985904.453643832356 237014044.046251803637 249999948.499895632267 1 60066.472899345 2023-05-02T11:20:58.503382+00:00 12985961.262970522046 237013987.237073063850 249999948.500043570995 1 60066.472910897 2023-05-02T11:20:59.501539+00:00 12985948.807658281177 237013999.692479670048 249999948.500137954950 1 60066.472922240 2023-05-02T11:21:00.481527+00:00 12985947.845192067325 237014000.654808014631 249999948.500000089407 1 60066.472933977 2023-05-02T11:21:01.495604+00:00 12985906.999587867409 237014041.500316649675 249999948.499904513359 1 60066.472947475 2023-05-02T11:21:02.661847+00:00 12985920.051976760849 237014028.448090523481 249999948.500067293644 1 60066.472958229 2023-05-02T11:21:03.590923+00:00 12985983.382860047743 237013965.117045700550 249999948.499905735254 1 60066.472969504 2023-05-02T11:21:04.565151+00:00 12985953.467698341236 237013995.032407522202 249999948.500105857849 1 60066.472980993 2023-05-02T11:21:05.557813+00:00 12985997.143139123917 237013951.357012629509 249999948.500151753426 1 60066.472993244 2023-05-02T11:21:06.616338+00:00 12985925.164799716324 237014023.335139960051 249999948.499939680099 1 60066.473003681 2023-05-02T11:21:07.518005+00:00 12986003.126927873120 237013945.372880250216 249999948.499808132648 1 60066.473015178 2023-05-02T11:21:08.511401+00:00 12985927.076329851523 237014021.423674762249 249999948.500004619360 1 60066.473027125 2023-05-02T11:21:09.543606+00:00 12985930.466271758080 237014018.033586591482 249999948.499858349562 1 60066.473037591 2023-05-02T11:21:10.447864+00:00 12986023.999925892800 237013924.500058054924 249999948.499983936548 1 60066.473049508 2023-05-02T11:21:11.477510+00:00 12985920.615758126602 237014027.884155988693 249999948.499914109707 1 60066.473061725 2023-05-02T11:21:12.532993+00:00 12985992.416244300082 237013956.083683073521 249999948.499927371740 1 60066.473073508 2023-05-02T11:21:13.551068+00:00 12985957.666795250028 237013990.833029925823 249999948.499825179577 1 60066.473084754 2023-05-02T11:21:14.522719+00:00 12985960.073943383992 237013988.426067799330 249999948.500011175871 1 60066.473096174 2023-05-02T11:21:15.509467+00:00 12985935.427569370717 237014013.072378844023 249999948.499948203564 1 60066.473107750 2023-05-02T11:21:16.509552+00:00 12985915.419294472784 237014033.080773979425 249999948.500068455935 1 60066.473118953 2023-05-02T11:21:17.477577+00:00 12985960.650789203122 237013987.849238753319 249999948.500027954578 1 60066.473130435 2023-05-02T11:21:18.469538+00:00 12985940.271693166345 237014008.228296250105 249999948.499989420176 1 60066.473142458 2023-05-02T11:21:19.508384+00:00 12985940.096048139036 237014008.403812557459 249999948.499860703945 1 60066.473153861 2023-05-02T11:21:20.493558+00:00 12985959.554066974670 237013988.945893168449 249999948.499960154295 1 60066.473165774 2023-05-02T11:21:21.522842+00:00 12985944.931631112471 237014003.568510085344 249999948.500141203403 1 60066.473176632 2023-05-02T11:21:22.461005+00:00 12985941.418638933450 237014007.081262677908 249999948.499901622534 1 60066.473188809 2023-05-02T11:21:23.513083+00:00 12986023.997805655003 237013924.502053737640 249999948.499859392643 1 60066.473200388 2023-05-02T11:21:24.513541+00:00 12985899.961364343762 237014048.538920074701 249999948.500284433365 1 60066.473211656 2023-05-02T11:21:25.487125+00:00 12985902.361266374588 237014046.138625383377 249999948.499891757965 1 60066.473223269 2023-05-02T11:21:26.490436+00:00 12985959.212741935626 237013989.287284851074 249999948.500026792288 1 60066.473235810 2023-05-02T11:21:27.573949+00:00 12985966.913886936381 237013981.586076200008 249999948.499963134527 1 60066.473246784 2023-05-02T11:21:28.522143+00:00 12985957.630750637501 237013990.869228541851 249999948.499979168177 1 60066.473258365 2023-05-02T11:21:29.522708+00:00 12985910.788622038439 237014037.711126148701 249999948.499748200178 1 60066.473269833 2023-05-02T11:21:30.513550+00:00 12985987.082559816539 237013961.417377352715 249999948.499937176704 1 60066.473282719 2023-05-02T11:21:31.626967+00:00 12985943.503602566198 237014004.996324330568 249999948.499926894903 1 60066.473293735 2023-05-02T11:21:32.578681+00:00 12985948.321409998462 237014000.178571403027 249999948.499981403351 1 60066.473304140 2023-05-02T11:21:33.477723+00:00 12985951.285210447386 237013997.214676022530 249999948.499886482954 1 60066.473316872 2023-05-02T11:21:34.577727+00:00 12985969.035608923063 237013979.464692562819 249999948.500301480293 1 60066.473327870 2023-05-02T11:21:35.527912+00:00 12985965.631516300142 237013982.868460834026 249999948.499977141619 1 60066.473339149 2023-05-02T11:21:36.502472+00:00 12985964.255050437525 237013984.244877576828 249999948.499928027391 1 60066.473350860 2023-05-02T11:21:37.514337+00:00 12985937.208772962913 237014011.291266024113 249999948.500038981438 1 60066.473362425 2023-05-02T11:21:38.513512+00:00 12985954.062143582851 237013994.437934339046 249999948.500077933073 1 60066.473373907 2023-05-02T11:21:39.505555+00:00 12985969.047992885113 237013979.452000856400 249999948.499993741512 1 60066.473385387 2023-05-02T11:21:40.497418+00:00 12985947.381713815033 237014001.118187665939 249999948.499901473522 1 60066.473397009 2023-05-02T11:21:41.501565+00:00 12985948.888502990827 237013999.611622601748 249999948.500125586987 1 60066.473408122 2023-05-02T11:21:42.461729+00:00 12985945.892386110500 237014002.607574194670 249999948.499960303307 1 60066.473420530 2023-05-02T11:21:43.533779+00:00 12985956.593768022954 237013991.906224220991 249999948.499992251396 1 60066.473431526 2023-05-02T11:21:44.483810+00:00 12985976.950372349471 237013971.549643427134 249999948.500015765429 1 60066.473443354 2023-05-02T11:21:45.505740+00:00 12985908.201810840517 237014040.298211097717 249999948.500021934509 1 60066.473454611 2023-05-02T11:21:46.478371+00:00 12985960.233142586425 237013988.266778290272 249999948.499920874834 1 60066.473466158 2023-05-02T11:21:47.476056+00:00 12985936.606479659677 237014011.893489986658 249999948.499969661236 1 60066.473478208 2023-05-02T11:21:48.517181+00:00 12985931.386154523119 237014017.113862484694 249999948.500017017126 1 60066.473489508 2023-05-02T11:21:49.493543+00:00 12985977.733599439263 237013970.766479730606 249999948.500079154968 1 60066.473501959 2023-05-02T11:21:50.569295+00:00 12985979.865860845894 237013968.634169876575 249999948.500030726194 1 60066.473512156 2023-05-02T11:21:51.450275+00:00 12985916.630587531254 237014031.869386136532 249999948.499973654747 1 60066.473524355 2023-05-02T11:21:52.504251+00:00 12985916.204310975969 237014032.295591771603 249999948.499902755022 1 60066.473535241 2023-05-02T11:21:53.444818+00:00 12985966.461121318862 237013982.038748651743 249999948.499869972467 1 60066.473547765 2023-05-02T11:21:54.526910+00:00 12985902.400772415102 237014046.099145591259 249999948.499918013811 1 60066.473559384 2023-05-02T11:21:55.530773+00:00 12986014.489342702553 237013934.010577738285 249999948.499920427799 1 60066.473570320 2023-05-02T11:21:56.475642+00:00 12985913.667284844443 237014034.832722216845 249999948.500007063150 1 60066.473582251 2023-05-02T11:21:57.506500+00:00 12985966.662845224142 237013981.837269484997 249999948.500114709139 1 60066.473593520 2023-05-02T11:21:58.480155+00:00 12985946.929963022470 237014001.570128381252 249999948.500091403723 1 60066.473605728 2023-05-02T11:21:59.534925+00:00 12985943.994535589591 237014004.505459368229 249999948.499994963408 1 60066.473617191 2023-05-02T11:22:00.525336+00:00 12985996.697993777692 237013951.802052199841 249999948.500045984983 1 60066.473631629 2023-05-02T11:22:01.772762+00:00 12985964.008030276746 237013984.492006868124 249999948.500037133694 1 60066.473642448 2023-05-02T11:22:02.707504+00:00 12985924.914024410769 237014023.585666239262 249999948.499690651894 1 60066.473654049 2023-05-02T11:22:03.709867+00:00 12985982.030405199155 237013966.469381421804 249999948.499786615372 1 60066.473664851 2023-05-02T11:22:04.643101+00:00 12985975.812846569344 237013972.687185406685 249999948.500031977892 1 60066.473676246 2023-05-02T11:22:05.627644+00:00 12985957.219796443358 237013991.280222028494 249999948.500018477440 1 60066.473687230 2023-05-02T11:22:06.576642+00:00 12985955.989167641848 237013992.510989367962 249999948.500156998634 1 60066.473698238 2023-05-02T11:22:07.527746+00:00 12985947.435026789084 237014001.065203487873 249999948.500230282545 1 60066.473709721 2023-05-02T11:22:08.519858+00:00 12985957.826267212629 237013990.673705130816 249999948.499972343445 1 60066.473721410 2023-05-02T11:22:09.529795+00:00 12985970.621185991913 237013977.878841817379 249999948.500027805567 1 60066.473732735 2023-05-02T11:22:10.508317+00:00 12985898.243011401966 237014050.256885200739 249999948.499896615744 1 60066.473744445 2023-05-02T11:22:11.519992+00:00 12985948.965014826506 237013999.534868329763 249999948.499883145094 1 60066.473755877 2023-05-02T11:22:12.507759+00:00 12985910.402324110270 237014038.097582280636 249999948.499906390905 1 60066.473767765 2023-05-02T11:22:13.534889+00:00 12985966.888270381838 237013981.611737042665 249999948.500007420778 1 60066.473780274 2023-05-02T11:22:14.615670+00:00 12985919.598075909540 237014028.902078658342 249999948.500154554844 1 60066.473790434 2023-05-02T11:22:15.493518+00:00 12986007.366145327687 237013941.133885711432 249999948.500031054020 1 60066.473802813 2023-05-02T11:22:16.563037+00:00 12985938.765046274289 237014009.735012620687 249999948.500058889389 1 60066.473813930 2023-05-02T11:22:17.523545+00:00 12985965.197316987440 237013983.302621811628 249999948.499938786030 1 60066.473825945 2023-05-02T11:22:18.561590+00:00 12985927.572805928066 237014020.927203983068 249999948.500009924173 1 60066.473837660 2023-05-02T11:22:19.573823+00:00 12985948.750952830538 237013999.749107480049 249999948.500060319901 1 60066.473849125 2023-05-02T11:22:20.564412+00:00 12986014.732544526458 237013933.767372369766 249999948.499916911125 1 60066.473859791 2023-05-02T11:22:21.485923+00:00 12985943.036424731836 237014005.463397622108 249999948.499822348356 1 60066.473872171 2023-05-02T11:22:22.555551+00:00 12985920.978878287598 237014027.521309465170 249999948.500187754631 1 60066.473882703 2023-05-02T11:22:23.465567+00:00 12985928.865020440891 237014019.634753972292 249999948.499774426222 1 60066.473894927 2023-05-02T11:22:24.521707+00:00 12985957.225943224505 237013991.274170160294 249999948.500113397837 1 60066.473906374 2023-05-02T11:22:25.510697+00:00 12985947.592942208052 237014000.906922399998 249999948.499864608049 1 60066.473918092 2023-05-02T11:22:26.523112+00:00 12985919.878263510764 237014028.621634721756 249999948.499898225069 1 60066.473929907 2023-05-02T11:22:27.543994+00:00 12985951.089724620804 237013997.410242408514 249999948.499967038631 1 60066.473941129 2023-05-02T11:22:28.513566+00:00 12985942.120490899310 237014006.379595935345 249999948.500086843967 1 60066.473952889 2023-05-02T11:22:29.529561+00:00 12985947.755095899105 237014000.744951516390 249999948.500047415495 1 60066.473963985 2023-05-02T11:22:30.488303+00:00 12985964.459644813091 237013984.040174543858 249999948.499819368124 1 60066.473975479 2023-05-02T11:22:31.481354+00:00 12985974.179006636143 237013974.321082949638 249999948.500089585781 1 60066.473989238 2023-05-02T11:22:32.670159+00:00 12985957.193323038518 237013991.306858450174 249999948.500181496143 1 60066.473999439 2023-05-02T11:22:33.551523+00:00 12985938.854560382664 237014009.645391523838 249999948.499951899052 1 60066.474010724 2023-05-02T11:22:34.526535+00:00 12985918.656093286350 237014029.843757271767 249999948.499850571156 1 60066.474022000 2023-05-02T11:22:35.500802+00:00 12985942.245039578527 237014006.254705160856 249999948.499744743109 1 60066.474033984 2023-05-02T11:22:36.536221+00:00 12985922.731528606266 237014025.768351137638 249999948.499879747629 1 60066.474046041 2023-05-02T11:22:37.577910+00:00 12985942.457232562825 237014006.042733848095 249999948.499966412783 1 60066.474056870 2023-05-02T11:22:38.513570+00:00 12985955.626817703247 237013992.873387426138 249999948.500205129385 1 60066.474068897 2023-05-02T11:22:39.552719+00:00 12985862.718062305823 237014085.781729787588 249999948.499792098999 1 60066.474080398 2023-05-02T11:22:40.546355+00:00 12986015.764755066484 237013932.735325604677 249999948.500080674887 1 60066.474092017 2023-05-02T11:22:41.550294+00:00 12985935.245287695900 237014013.254861146212 249999948.500148832798 1 60066.474103253 2023-05-02T11:22:42.521071+00:00 12985906.715648075566 237014041.784141391516 249999948.499789476395 1 60066.474115092 2023-05-02T11:22:43.543999+00:00 12985939.830879412591 237014008.668970853090 249999948.499850273132 1 60066.474126083 2023-05-02T11:22:44.493574+00:00 12985977.529781723395 237013970.970398604870 249999948.500180333853 1 60066.474138121 2023-05-02T11:22:45.533683+00:00 12985928.806778453290 237014019.693018406630 249999948.499796867371 1 60066.474148954 2023-05-02T11:22:46.469652+00:00 12985918.088842909783 237014030.411052048206 249999948.499894946814 1 60066.474160527 2023-05-02T11:22:47.469554+00:00 12985987.650940218940 237013960.849094331264 249999948.500034540892 1 60066.474172421 2023-05-02T11:22:48.497155+00:00 12985923.106629317626 237014025.393410682678 249999948.500039994717 1 60066.474183885 2023-05-02T11:22:49.487678+00:00 12985912.757684199139 237014035.742229521275 249999948.499913722277 1 60066.474195646 2023-05-02T11:22:50.503802+00:00 12986028.837658111006 237013919.662203371525 249999948.499861478806 1 60066.474206822 2023-05-02T11:22:51.469426+00:00 12985935.992616094649 237014012.507499366999 249999948.500115454197 1 60066.474218472 2023-05-02T11:22:52.475987+00:00 12985897.881524354219 237014050.618527114391 249999948.500051468611 1 60066.474230741 2023-05-02T11:22:53.535996+00:00 12986042.617765791714 237013905.882216751575 249999948.499982535839 1 60066.474241688 2023-05-02T11:22:54.481859+00:00 12985954.599808504805 237013993.899968087673 249999948.499776601791 1 60066.474254038 2023-05-02T11:22:55.548907+00:00 12985968.801462901756 237013979.698418349028 249999948.499881237745 1 60066.474265358 2023-05-02T11:22:56.526934+00:00 12985990.853445569053 237013957.646648705006 249999948.500094264746 1 60066.474277075 2023-05-02T11:22:57.539325+00:00 12985997.505957955495 237013950.994195967913 249999948.500153928995 1 60066.474288194 2023-05-02T11:22:58.500012+00:00 12985972.410196304321 237013976.089712202549 249999948.499908506870 1 60066.474299597 2023-05-02T11:22:59.485138+00:00 12985978.440761506557 237013970.059119313955 249999948.499880820513 1 60066.474310959 2023-05-02T11:23:00.466868+00:00 12985895.401096871123 237014053.099208772182 249999948.500305652618 1 60066.474322220 2023-05-02T11:23:01.439803+00:00 12985942.750292224810 237014005.749663829803 249999948.499956041574 1 60066.474335306 2023-05-02T11:23:02.570422+00:00 12986004.160118158907 237013944.339616924524 249999948.499735087156 1 60066.474346978 2023-05-02T11:23:03.578849+00:00 12985906.919683070853 237014041.580290853977 249999948.499973922968 1 60066.474358321 2023-05-02T11:23:04.558908+00:00 12985958.633260030299 237013989.866909772158 249999948.500169813633 1 60066.474370485 2023-05-02T11:23:05.609906+00:00 12985910.258147975430 237014038.241758525372 249999948.499906510115 1 60066.474381014 2023-05-02T11:23:06.519623+00:00 12985940.776903999969 237014007.723111957312 249999948.500015944242 1 60066.474392246 2023-05-02T11:23:07.490096+00:00 12985909.222590290010 237014039.277376323938 249999948.499966621399 1 60066.474404029 2023-05-02T11:23:08.508087+00:00 12985972.929737690836 237013975.570386528969 249999948.500124216080 1 60066.474416036 2023-05-02T11:23:09.545546+00:00 12986132.152654420584 237013816.346747219563 249999948.499401628971 1 60066.474427749 2023-05-02T11:23:10.557547+00:00 12986148.980025056750 237013799.519835472107 249999948.499860525131 1 60066.474438381 2023-05-02T11:23:11.476167+00:00 12985865.486060298979 237014083.013922691345 249999948.499982982874 1 60066.474450435 2023-05-02T11:23:12.517590+00:00 12985977.436687774956 237013971.063292115927 249999948.499979883432 1 60066.474461685 2023-05-02T11:23:13.489579+00:00 12985951.743955109268 237013996.756144255400 249999948.500099360943 1 60066.474473088 2023-05-02T11:23:14.474783+00:00 12986009.985355962068 237013938.514519721270 249999948.499875694513 1 60066.474485483 2023-05-02T11:23:15.545727+00:00 12985901.906418934464 237014046.593747764826 249999948.500166714191 1 60066.474495597 2023-05-02T11:23:16.419612+00:00 12985962.300231395289 237013986.199535757303 249999948.499767154455 1 60066.474509154 2023-05-02T11:23:17.590899+00:00 12985939.795366896316 237014008.704554289579 249999948.499921172857 1 60066.474520375 2023-05-02T11:23:18.560449+00:00 12985947.904055831954 237014000.595926791430 249999948.499982625246 1 60066.474531462 2023-05-02T11:23:19.518376+00:00 12985916.221948614344 237014032.278213948011 249999948.500162571669 1 60066.474542354 2023-05-02T11:23:20.459425+00:00 12985987.923727640882 237013960.576199531555 249999948.499927163124 1 60066.474554072 2023-05-02T11:23:21.471826+00:00 12985935.960287095979 237014012.539678484201 249999948.499965578318 1 60066.474566151 2023-05-02T11:23:22.515467+00:00 12985963.817371400073 237013984.682499736547 249999948.499871134758 1 60066.474577656 2023-05-02T11:23:23.509527+00:00 12985913.164145188406 237014035.335814982653 249999948.499960184097 1 60066.474588768 2023-05-02T11:23:24.469527+00:00 12985963.872782386839 237013984.627032488585 249999948.499814867973 1 60066.474601285 2023-05-02T11:23:25.551002+00:00 12985949.096535613760 237013999.403627872467 249999948.500163495541 1 60066.474612498 2023-05-02T11:23:26.519810+00:00 12985931.772282959893 237014016.727762609720 249999948.500045567751 1 60066.474623972 2023-05-02T11:23:27.511134+00:00 12985969.969966212288 237013978.529999583960 249999948.499965786934 1 60066.474636140 2023-05-02T11:23:28.562497+00:00 12985967.704955479130 237013980.794994920492 249999948.499950408936 1 60066.474647879 2023-05-02T11:23:29.576765+00:00 12985935.951653176919 237014012.548373937607 249999948.500027120113 1 60066.474658860 2023-05-02T11:23:30.525542+00:00 12985907.830353019759 237014040.669548600912 249999948.499901622534 1 60066.474670106 2023-05-02T11:23:31.497156+00:00 12985939.990722408518 237014008.509268164635 249999948.499990582466 1 60066.474681247 2023-05-02T11:23:32.459694+00:00 12985948.154959084466 237014000.345113098621 249999948.500072181225 1 60066.474693227 2023-05-02T11:23:33.494832+00:00 12985968.558189511299 237013979.941771835089 249999948.499961346388 1 60066.474704853 2023-05-02T11:23:34.499338+00:00 12985971.987971479073 237013976.511985093355 249999948.499956578016 1 60066.474716731 2023-05-02T11:23:35.525573+00:00 12985933.914777169004 237014014.585087686777 249999948.499864846468 1 60066.474728317 2023-05-02T11:23:36.526603+00:00 12985966.023867113516 237013982.476263016462 249999948.500130116940 1 60066.474739397 2023-05-02T11:23:37.483913+00:00 12985989.445272924379 237013959.054533660412 249999948.499806582928 1 60066.474751662 2023-05-02T11:23:38.543659+00:00 12985936.777898071334 237014011.722227603197 249999948.500125676394 1 60066.474762774 2023-05-02T11:23:39.503665+00:00 12985983.354996990412 237013965.144925773144 249999948.499922752380 1 60066.474774741 2023-05-02T11:23:40.537580+00:00 12985934.142470188439 237014014.357550293207 249999948.500020474195 1 60066.474786338 2023-05-02T11:23:41.539656+00:00 12985987.960456984118 237013960.539463400841 249999948.499920397997 1 60066.474797666 2023-05-02T11:23:42.518301+00:00 12985945.400333952159 237014003.099800884724 249999948.500134825706 1 60066.474809845 2023-05-02T11:23:43.570603+00:00 12985966.338039215654 237013982.161970436573 249999948.500009655952 1 60066.474820296 2023-05-02T11:23:44.473547+00:00 12985975.245397107676 237013973.254786312580 249999948.500183433294 1 60066.474832062 2023-05-02T11:23:45.490168+00:00 12985887.928476773202 237014060.571478217840 249999948.499954998493 1 60066.474843721 2023-05-02T11:23:46.497500+00:00 12986012.479758804664 237013936.020222097635 249999948.499980896711 1 60066.474854740 2023-05-02T11:23:47.449549+00:00 12985929.043279916048 237014019.456679284573 249999948.499959200621 1 60066.474866685 2023-05-02T11:23:48.481518+00:00 12985906.672833580524 237014041.826910018921 249999948.499743610620 1 60066.474878637 2023-05-02T11:23:49.514244+00:00 12985995.361345604062 237013953.138787716627 249999948.500133335590 1 60066.474889071 2023-05-02T11:23:50.415739+00:00 12985951.439811939374 237013997.059876561165 249999948.499688506126 1 60066.474901896 2023-05-02T11:23:51.523847+00:00 12985930.621974548325 237014017.877908587456 249999948.499883145094 1 60066.474913616 2023-05-02T11:23:52.536418+00:00 12985928.872675061226 237014019.627546310425 249999948.500221371651 1 60066.474924847 2023-05-02T11:23:53.506743+00:00 12985924.146875808015 237014024.353199839592 249999948.500075638294 1 60066.474936316 2023-05-02T11:23:54.497711+00:00 12985980.916911419481 237013967.582743167877 249999948.499654591084 1 60066.474948368 2023-05-02T11:23:55.538949+00:00 12985947.929435180500 237014000.570363163948 249999948.499798357487 1 60066.474959443 2023-05-02T11:23:56.495900+00:00 12985930.506921347231 237014017.992711067200 249999948.499632418156 1 60066.474971175 2023-05-02T11:23:57.509542+00:00 12985964.364334341139 237013984.135814249516 249999948.500148594379 1 60066.474981812 2023-05-02T11:23:58.428525+00:00 12985959.127380890772 237013989.372359544039 249999948.499740421772 1 60066.474993828 2023-05-02T11:23:59.466718+00:00 12985930.919518506154 237014017.580620944500 249999948.500139445066 1 60066.475005928 2023-05-02T11:24:00.512189+00:00 12985973.511908899993 237013974.988150626421 249999948.500059515238 1 60066.475017551 2023-05-02T11:24:01.516439+00:00 12985935.275405319408 237014013.224700093269 249999948.500105410814 1 60066.475031611 2023-05-02T11:24:02.731157+00:00 12985971.497421372682 237013977.002421945333 249999948.499843329191 1 60066.475041443 2023-05-02T11:24:03.580660+00:00 12985902.529085708782 237014045.970752984285 249999948.499838680029 1 60066.475053479 2023-05-02T11:24:04.620573+00:00 12985979.987826082855 237013968.512291222811 249999948.500117301941 1 60066.475064758 2023-05-02T11:24:05.595107+00:00 12985932.782993623987 237014015.717048704624 249999948.500042319298 1 60066.475075492 2023-05-02T11:24:06.522519+00:00 12986006.908549716696 237013941.591353178024 249999948.499902904034 1 60066.475087577 2023-05-02T11:24:07.566601+00:00 12985976.328436838463 237013972.171436190605 249999948.499873042107 1 60066.475098993 2023-05-02T11:24:08.552955+00:00 12985929.671686926857 237014018.828188508749 249999948.499875426292 1 60066.475110946 2023-05-02T11:24:09.585767+00:00 12985932.804155301303 237014015.695652812719 249999948.499808102846 1 60066.475122219 2023-05-02T11:24:10.559745+00:00 12985979.050036482513 237013969.449968367815 249999948.500004857779 1 60066.475133166 2023-05-02T11:24:11.505543+00:00 12985985.531255818903 237013962.968744903803 249999948.500000715256 1 60066.475145317 2023-05-02T11:24:12.555354+00:00 12985929.172837637365 237014019.327198714018 249999948.500036358833 1 60066.475155790 2023-05-02T11:24:13.460268+00:00 12985958.287644479424 237013990.212331324816 249999948.499975800514 1 60066.475168388 2023-05-02T11:24:14.548709+00:00 12985929.454088443890 237014019.046064078808 249999948.500152528286 1 60066.475180556 2023-05-02T11:24:15.600063+00:00 12985982.395437845960 237013966.104526698589 249999948.499964535236 1 60066.475191661 2023-05-02T11:24:16.559473+00:00 12985950.475876562297 237013998.023957818747 249999948.499834388494 1 60066.475203130 2023-05-02T11:24:17.550477+00:00 12985922.388236783445 237014026.111741006374 249999948.499977797270 1 60066.475215200 2023-05-02T11:24:18.593306+00:00 12985948.448440616950 237014000.051620244980 249999948.500060856342 1 60066.475225864 2023-05-02T11:24:19.514622+00:00 12985954.440971810371 237013994.058997809887 249999948.499969631433 1 60066.475237284 2023-05-02T11:24:20.501322+00:00 12985958.736952450126 237013989.762936264277 249999948.499888718128 1 60066.475248937 2023-05-02T11:24:21.508153+00:00 12985960.328108061105 237013988.171765446663 249999948.499873518944 1 60066.475261045 2023-05-02T11:24:22.554305+00:00 12985923.162313126028 237014025.337785482407 249999948.500098615885 1 60066.475272724 2023-05-02T11:24:23.563403+00:00 12985974.077667839825 237013974.422205328941 249999948.499873161316 1 60066.475284445 2023-05-02T11:24:24.576009+00:00 12985905.057499647141 237014043.442257434130 249999948.499757081270 1 60066.475295978 2023-05-02T11:24:25.572514+00:00 12985926.467015417293 237014022.033010423183 249999948.500025838614 1 60066.475307347 2023-05-02T11:24:26.554767+00:00 12985947.142156662419 237014001.357737690210 249999948.499894350767 1 60066.475317444 2023-05-02T11:24:27.427123+00:00 12985956.632214102894 237013991.867555379868 249999948.499769479036 1 60066.475329689 2023-05-02T11:24:28.485160+00:00 12985913.527255633846 237014034.972600519657 249999948.499856144190 1 60066.475342066 2023-05-02T11:24:29.554541+00:00 12985949.682163588703 237013998.817895114422 249999948.500058710575 1 60066.475352981 2023-05-02T11:24:30.497578+00:00 12985990.591174826026 237013957.908575713634 249999948.499750554562 1 60066.475364960 2023-05-02T11:24:31.532512+00:00 12985950.525452142581 237013997.974549114704 249999948.500001251698 1 60066.475376843 2023-05-02T11:24:32.559258+00:00 12985986.407271575183 237013962.092628300190 249999948.499899864197 1 60066.475387937 2023-05-02T11:24:33.517794+00:00 12985930.339017266408 237014018.161018788815 249999948.500036060810 1 60066.475399411 2023-05-02T11:24:34.509081+00:00 12985941.508587237448 237014006.991308331490 249999948.499895572662 1 60066.475411447 2023-05-02T11:24:35.548995+00:00 12985948.036081481725 237014000.463629156351 249999948.499710649252 1 60066.475423083 2023-05-02T11:24:36.554358+00:00 12985946.546998873353 237014001.952969819307 249999948.499968707561 1 60066.475433536 2023-05-02T11:24:37.457477+00:00 12985948.601328363642 237013999.898610502481 249999948.499938875437 1 60066.475445220 2023-05-02T11:24:38.467040+00:00 12985970.780747860670 237013977.719156563282 249999948.499904423952 1 60066.475456621 2023-05-02T11:24:39.452085+00:00 12985987.318573622033 237013961.181356728077 249999948.499930351973 1 60066.475468629 2023-05-02T11:24:40.489530+00:00 12985906.183516513556 237014042.316511958838 249999948.500028461218 1 60066.475480582 2023-05-02T11:24:41.522279+00:00 12985957.585260348395 237013990.914563655853 249999948.499824017286 1 60066.475491595 2023-05-02T11:24:42.473807+00:00 12985937.813183872029 237014010.686789631844 249999948.499973505735 1 60066.475503607 2023-05-02T11:24:43.511600+00:00 12985940.682359475642 237014007.817824959755 249999948.500184446573 1 60066.475515190 2023-05-02T11:24:44.512371+00:00 12985973.008091578260 237013975.491657733917 249999948.499749302864 1 60066.475526607 2023-05-02T11:24:45.498805+00:00 12985962.839431017637 237013985.660915851593 249999948.500346869230 1 60066.475538784 2023-05-02T11:24:46.550934+00:00 12985907.190925449133 237014041.308887422085 249999948.499812871218 1 60066.475549862 2023-05-02T11:24:47.508110+00:00 12985975.536588016897 237013972.963373720646 249999948.499961733818 1 60066.475560740 2023-05-02T11:24:48.447898+00:00 12985925.533181656152 237014022.966806441545 249999948.499988108873 1 60066.475572425 2023-05-02T11:24:49.457524+00:00 12985995.728569163010 237013952.771230906248 249999948.499800056219 1 60066.475584197 2023-05-02T11:24:50.474635+00:00 12985939.331644127145 237014009.168308436871 249999948.499952554703 1 60066.475595948 2023-05-02T11:24:51.489907+00:00 12985947.833541948348 237014000.666524946690 249999948.500066906214 1 60066.475607482 2023-05-02T11:24:52.486477+00:00 12985911.710724188015 237014036.789002776146 249999948.499726951122 1 60066.475618803 2023-05-02T11:24:53.464560+00:00 12985947.205575421453 237014001.294515103102 249999948.500090539455 1 60066.475630334 2023-05-02T11:24:54.460852+00:00 12985891.554295197129 237014056.945743948221 249999948.500039160252 1 60066.475642657 2023-05-02T11:24:55.525556+00:00 12985984.989146558568 237013963.510815352201 249999948.499961912632 1 60066.475653729 2023-05-02T11:24:56.482177+00:00 12985962.967405099422 237013985.532613188028 249999948.500018298626 1 60066.475665748 2023-05-02T11:24:57.520651+00:00 12985967.174064639956 237013981.325891673565 249999948.499956309795 1 60066.475677189 2023-05-02T11:24:58.509117+00:00 12985924.413385579363 237014024.086568117142 249999948.499953687191 1 60066.475688199 2023-05-02T11:24:59.460375+00:00 12985906.767175164074 237014041.732943117619 249999948.500118285418 1 60066.475700829 2023-05-02T11:25:00.551641+00:00 12985973.918833009899 237013974.581380844116 249999948.500213861465 1 60066.475711648 2023-05-02T11:25:01.486420+00:00 12986001.275676863268 237013947.223959058523 249999948.499635934830 1 60066.475726513 2023-05-02T11:25:02.770755+00:00 12986012.387053845450 237013936.112931251526 249999948.499985098839 1 60066.475737575 2023-05-02T11:25:03.726543+00:00 12985929.378839882091 237014019.121299326420 249999948.500139206648 1 60066.475747935 2023-05-02T11:25:04.621568+00:00 12985975.438654109836 237013973.061148285866 249999948.499802410603 1 60066.475759357 2023-05-02T11:25:05.608427+00:00 12985975.165865033865 237013973.334027290344 249999948.499892324209 1 60066.475769334 2023-05-02T11:25:06.470447+00:00 12985970.950657775626 237013977.549274623394 249999948.499932408333 1 60066.475781453 2023-05-02T11:25:07.517543+00:00 12985936.820533538237 237014011.679473519325 249999948.500007063150 1 60066.475793605 2023-05-02T11:25:08.567502+00:00 12985907.684484623373 237014040.815554797649 249999948.500039428473 1 60066.475804457 2023-05-02T11:25:09.505113+00:00 12985942.783193759620 237014005.716846317053 249999948.500040084124 1 60066.475816271 2023-05-02T11:25:10.525783+00:00 12985972.114827781916 237013976.385343343019 249999948.500171124935 1 60066.475828274 2023-05-02T11:25:11.562859+00:00 12985966.771841315553 237013981.727888911963 249999948.499730229378 1 60066.475840063 2023-05-02T11:25:12.581467+00:00 12985948.921211276203 237013999.578910022974 249999948.500121295452 1 60066.475851671 2023-05-02T11:25:13.584410+00:00 12985879.972413873300 237014068.527528524399 249999948.499942392111 1 60066.475862493 2023-05-02T11:25:14.519378+00:00 12985983.672559658065 237013964.827605754137 249999948.500165402889 1 60066.475873887 2023-05-02T11:25:15.503819+00:00 12986009.055235061795 237013939.444678127766 249999948.499913185835 1 60066.475885190 2023-05-02T11:25:16.480421+00:00 12985932.973428010941 237014015.526404172182 249999948.499832183123 1 60066.475896788 2023-05-02T11:25:17.482511+00:00 12985931.950142823160 237014016.549911230803 249999948.500054061413 1 60066.475908824 2023-05-02T11:25:18.522418+00:00 12985910.797503339127 237014037.702403217554 249999948.499906569719 1 60066.475920245 2023-05-02T11:25:19.509130+00:00 12986006.110817480832 237013942.389199316502 249999948.500016808510 1 60066.475932145 2023-05-02T11:25:20.537322+00:00 12985920.511741574854 237014027.988177359104 249999948.499918937683 1 60066.475943973 2023-05-02T11:25:21.559253+00:00 12985931.733456052840 237014016.766517132521 249999948.499973177910 1 60066.475955224 2023-05-02T11:25:22.531306+00:00 12985922.461908424273 237014026.038282513618 249999948.500190943480 1 60066.475966337 2023-05-02T11:25:23.491534+00:00 12985908.727702453732 237014039.772171705961 249999948.499874174595 1 60066.475978334 2023-05-02T11:25:24.528113+00:00 12985963.771916575730 237013984.728017896414 249999948.499934464693 1 60066.475990075 2023-05-02T11:25:25.542434+00:00 12985955.620083287358 237013992.879889041185 249999948.499972343445 1 60066.476000858 2023-05-02T11:25:26.474094+00:00 12985927.596982773393 237014020.903118818998 249999948.500101596117 1 60066.476013058 2023-05-02T11:25:27.528183+00:00 12985920.792879298329 237014027.707247048616 249999948.500126361847 1 60066.476023991 2023-05-02T11:25:28.472799+00:00 12985923.254595901817 237014025.245251327753 249999948.499847233295 1 60066.476035953 2023-05-02T11:25:29.506390+00:00 12985936.739661039785 237014011.760626018047 249999948.500287055969 1 60066.476047419 2023-05-02T11:25:30.496959+00:00 12985943.280196333304 237014005.219701647758 249999948.499897986650 1 60066.476058466 2023-05-02T11:25:31.451478+00:00 12985937.758938858286 237014010.741144895554 249999948.500083744526 1 60066.476071432 2023-05-02T11:25:32.571744+00:00 12985942.061312854290 237014006.438628137112 249999948.499940991402 1 60066.476082716 2023-05-02T11:25:33.546650+00:00 12985963.729066153988 237013984.770908594131 249999948.499974757433 1 60066.476094171 2023-05-02T11:25:34.536411+00:00 12985941.586847141385 237014006.913270056248 249999948.500117182732 1 60066.476105296 2023-05-02T11:25:35.497556+00:00 12985950.653987329453 237013997.846288383007 249999948.500275701284 1 60066.476116909 2023-05-02T11:25:36.500932+00:00 12985886.657010922208 237014061.842943340540 249999948.499954253435 1 60066.476128650 2023-05-02T11:25:37.515374+00:00 12985921.154520407319 237014027.345586359501 249999948.500106751919 1 60066.476140060 2023-05-02T11:25:38.501133+00:00 12985956.663500197232 237013991.836394220591 249999948.499894410372 1 60066.476151311 2023-05-02T11:25:39.473286+00:00 12985942.623357975855 237014005.876803129911 249999948.500161111355 1 60066.476162836 2023-05-02T11:25:40.469042+00:00 12985928.666801339015 237014019.833051830530 249999948.499853163958 1 60066.476174858 2023-05-02T11:25:41.507715+00:00 12985975.608276339248 237013972.892050623894 249999948.500326961279 1 60066.476185990 2023-05-02T11:25:42.469556+00:00 12985895.793646663427 237014052.706182867289 249999948.499829530716 1 60066.476198380 2023-05-02T11:25:43.540019+00:00 12985966.788797030225 237013981.710985600948 249999948.499782621861 1 60066.476208953 2023-05-02T11:25:44.453533+00:00 12985942.420611601323 237014006.079346507788 249999948.499958097935 1 60066.476222116 2023-05-02T11:25:45.590811+00:00 12985919.143879285082 237014029.356249094009 249999948.500128388405 1 60066.476233009 2023-05-02T11:25:46.531956+00:00 12985906.897479759529 237014041.602650076151 249999948.500129848719 1 60066.476244463 2023-05-02T11:25:47.521549+00:00 12985987.012744767591 237013961.487131655216 249999948.499876409769 1 60066.476255988 2023-05-02T11:25:48.517352+00:00 12985945.565848773345 237014002.934318423271 249999948.500167191029 1 60066.476267747 2023-05-02T11:25:49.533333+00:00 12985942.621444787830 237014005.878626912832 249999948.500071704388 1 60066.476278988 2023-05-02T11:25:50.504565+00:00 12985939.726875931025 237014008.773051857948 249999948.499927788973 1 60066.476290490 2023-05-02T11:25:51.498395+00:00 12985956.984697550535 237013991.515320271254 249999948.500017821789 1 60066.476302289 2023-05-02T11:25:52.517794+00:00 12985950.749374099076 237013997.750597119331 249999948.499971210957 1 60066.476312915 2023-05-02T11:25:53.435821+00:00 12985912.621131137013 237014035.878912866116 249999948.500043988228 1 60066.476325640 2023-05-02T11:25:54.535242+00:00 12985980.628209911287 237013967.871769696474 249999948.499979615211 1 60066.476336339 2023-05-02T11:25:55.459703+00:00 12985926.357748555019 237014022.142289042473 249999948.500037610531 1 60066.476348135 2023-05-02T11:25:56.478824+00:00 12985986.981173092499 237013961.518506586552 249999948.499679684639 1 60066.476359796 2023-05-02T11:25:57.486373+00:00 12985918.679335059598 237014029.820754349232 249999948.500089406967 1 60066.476371731 2023-05-02T11:25:58.517572+00:00 12985950.656869899482 237013997.843230247498 249999948.500100135803 1 60066.476383457 2023-05-02T11:25:59.530667+00:00 12985943.068517908454 237014005.431654155254 249999948.500172078609 1 60066.476394232 2023-05-02T11:26:00.461631+00:00 12985963.853898845613 237013984.646113961935 249999948.500012814999 1 60066.476405920 2023-05-02T11:26:01.471538+00:00 12985959.313072042540 237013989.186686486006 249999948.499758541584 1 60066.476420322 2023-05-02T11:26:02.715853+00:00 12985975.519213650376 237013972.980607956648 249999948.499821603298 1 60066.476431360 2023-05-02T11:26:03.669481+00:00 12985981.467069029808 237013967.032753705978 249999948.499822735786 1 60066.476441870 2023-05-02T11:26:04.577598+00:00 12985945.198955101892 237014003.300855755806 249999948.499810844660 1 60066.476453863 2023-05-02T11:26:05.613769+00:00 12985875.534512316808 237014072.965558767319 249999948.500071078539 1 60066.476463792 2023-05-02T11:26:06.471617+00:00 12985952.751501286402 237013995.748513042927 249999948.500014334917 1 60066.476476727 2023-05-02T11:26:07.589182+00:00 12985925.156461473554 237014023.343491673470 249999948.499953150749 1 60066.476488182 2023-05-02T11:26:08.578968+00:00 12985960.517615869641 237013987.982147485018 249999948.499763369560 1 60066.476499536 2023-05-02T11:26:09.559934+00:00 12985963.801336826757 237013984.698651760817 249999948.499988585711 1 60066.476511474 2023-05-02T11:26:10.591386+00:00 12985888.042328817770 237014060.457735568285 249999948.500064373016 1 60066.476522887 2023-05-02T11:26:11.577408+00:00 12985953.359007684514 237013995.141084432602 249999948.500092118979 1 60066.476534305 2023-05-02T11:26:12.563945+00:00 12985922.708270097151 237014025.791633069515 249999948.499903172255 1 60066.476545766 2023-05-02T11:26:13.554175+00:00 12985978.344138184562 237013970.155758321285 249999948.499896496534 1 60066.476557611 2023-05-02T11:26:14.577630+00:00 12985904.824093747884 237014043.675929129124 249999948.500022888184 1 60066.476569844 2023-05-02T11:26:15.634529+00:00 12985955.263029115275 237013993.237228840590 249999948.500257968903 1 60066.476580292 2023-05-02T11:26:16.537251+00:00 12985957.296110143885 237013991.203832268715 249999948.499942421913 1 60066.476591842 2023-05-02T11:26:17.535119+00:00 12985935.543135356158 237014012.956934154034 249999948.500069499016 1 60066.476604559 2023-05-02T11:26:18.633855+00:00 12985982.478593053296 237013966.021470338106 249999948.500063389540 1 60066.476614839 2023-05-02T11:26:19.522127+00:00 12985916.569076400250 237014031.931047976017 249999948.500124365091 1 60066.476626360 2023-05-02T11:26:20.517539+00:00 12985949.845207301900 237013998.654641687870 249999948.499848991632 1 60066.476637459 2023-05-02T11:26:21.476465+00:00 12985937.772992549464 237014010.726856708527 249999948.499849259853 1 60066.476650156 2023-05-02T11:26:22.573493+00:00 12986001.104471743107 237013947.395463496447 249999948.499935239553 1 60066.476661707 2023-05-02T11:26:23.571524+00:00 12985928.470333160833 237014020.029693096876 249999948.500026255846 1 60066.476672755 2023-05-02T11:26:24.526020+00:00 12985978.558810863644 237013969.941264688969 249999948.500075548887 1 60066.476685412 2023-05-02T11:26:25.619575+00:00 12985937.277099406347 237014011.222790986300 249999948.499890387058 1 60066.476696068 2023-05-02T11:26:26.540318+00:00 12985969.757953206077 237013978.742048680782 249999948.500001877546 1 60066.476707256 2023-05-02T11:26:27.506977+00:00 12985948.573987897485 237013999.925702601671 249999948.499690502882 1 60066.476718843 2023-05-02T11:26:28.508074+00:00 12985895.695560911670 237014052.804576039314 249999948.500136941671 1 60066.476730801 2023-05-02T11:26:29.541236+00:00 12985954.550146464258 237013993.949866890907 249999948.500013351440 1 60066.476741716 2023-05-02T11:26:30.484251+00:00 12986001.426671398804 237013947.073403626680 249999948.500075012445 1 60066.476754015 2023-05-02T11:26:31.546929+00:00 12985927.337237419561 237014021.163026809692 249999948.500264227390 1 60066.476765520 2023-05-02T11:26:32.540964+00:00 12985968.384186448529 237013980.115746289492 249999948.499932736158 1 60066.476777163 2023-05-02T11:26:33.546866+00:00 12985950.434960409999 237013998.065024077892 249999948.499984502792 1 60066.476787796 2023-05-02T11:26:34.465551+00:00 12985935.658750614151 237014012.841174781322 249999948.499925404787 1 60066.476800389 2023-05-02T11:26:35.553555+00:00 12985927.582512086257 237014020.917631924152 249999948.500144004822 1 60066.476811850 2023-05-02T11:26:36.543871+00:00 12985945.359303817153 237014003.140679091215 249999948.499982893467 1 60066.476824157 2023-05-02T11:26:37.607163+00:00 12985934.579947195947 237014013.920130699873 249999948.500077903271 1 60066.476835120 2023-05-02T11:26:38.554323+00:00 12986000.435465471819 237013948.064367353916 249999948.499832838774 1 60066.476846639 2023-05-02T11:26:39.549611+00:00 12985919.206321090460 237014029.293699622154 249999948.500020712614 1 60066.476857858 2023-05-02T11:26:40.518925+00:00 12985962.892799450085 237013985.607067257166 249999948.499866694212 1 60066.476868768 2023-05-02T11:26:41.461575+00:00 12985923.863452039659 237014024.636681199074 249999948.500133246183 1 60066.476881069 2023-05-02T11:26:42.524348+00:00 12985974.376119529828 237013974.123784035444 249999948.499903559685 1 60066.476892691 2023-05-02T11:26:43.528525+00:00 12985938.081434447318 237014010.418620139360 249999948.500054597855 1 60066.476904185 2023-05-02T11:26:44.521553+00:00 12985938.825665019453 237014009.674295783043 249999948.499960809946 1 60066.476915708 2023-05-02T11:26:45.517142+00:00 12985980.081247236580 237013968.418850988150 249999948.500098228455 1 60066.476927541 2023-05-02T11:26:46.539584+00:00 12985957.227679962292 237013991.272392988205 249999948.500072956085 1 60066.476938444 2023-05-02T11:26:47.481560+00:00 12985933.667916627601 237014014.832111299038 249999948.500027924776 1 60066.476950755 2023-05-02T11:26:48.545267+00:00 12985976.989060256630 237013971.510802477598 249999948.499862730503 1 60066.476962194 2023-05-02T11:26:49.533595+00:00 12985909.546001719311 237014038.953977376223 249999948.499979108572 1 60066.476973411 2023-05-02T11:26:50.502685+00:00 12985943.464565362781 237014005.035595953465 249999948.500161319971 1 60066.476984829 2023-05-02T11:26:51.489199+00:00 12985986.787524413317 237013961.712376534939 249999948.499900937080 1 60066.476996521 2023-05-02T11:26:52.499362+00:00 12985944.660690309480 237014003.839115202427 249999948.499805510044 1 60066.477007808 2023-05-02T11:26:53.474585+00:00 12985981.478848371655 237013967.021209508181 249999948.500057876110 1 60066.477019940 2023-05-02T11:26:54.522767+00:00 12985917.811056382954 237014030.688877135515 249999948.499933511019 1 60066.477031962 2023-05-02T11:26:55.561550+00:00 12985947.058460820466 237014001.441339135170 249999948.499799966812 1 60066.477042900 2023-05-02T11:26:56.506558+00:00 12985953.722812589258 237013994.777230948210 249999948.500043541193 1 60066.477053953 2023-05-02T11:26:57.461549+00:00 12985982.991053024307 237013965.508967161179 249999948.500020176172 1 60066.477066011 2023-05-02T11:26:58.503371+00:00 12985934.938963562250 237014013.560972154140 249999948.499935716391 1 60066.477077999 2023-05-02T11:26:59.539122+00:00 12985897.518389919773 237014050.981880158186 249999948.500270068645 1 60066.477089165 2023-05-02T11:27:00.503818+00:00 12986011.918594028801 237013936.581457316875 249999948.500051349401 1 60066.477102024 2023-05-02T11:27:01.614855+00:00 12985932.000221418217 237014016.499713659286 249999948.499935090542 1 60066.477113147 2023-05-02T11:27:02.575869+00:00 12985920.125152658671 237014028.374832898378 249999948.499985545874 1 60066.477125094 2023-05-02T11:27:03.608115+00:00 12985962.582963066176 237013985.916956931353 249999948.499920010567 1 60066.477136368 2023-05-02T11:27:04.582242+00:00 12985974.766772298142 237013973.733165800571 249999948.499938100576 1 60066.477147592 2023-05-02T11:27:05.551992+00:00 12985927.936816576868 237014020.563426762819 249999948.500243335962 1 60066.477158995 2023-05-02T11:27:06.537160+00:00 12985990.503484558314 237013957.996325373650 249999948.499809920788 1 60066.477170075 2023-05-02T11:27:07.494510+00:00 12985939.697933262214 237014008.802131652832 249999948.500064909458 1 60066.477181661 2023-05-02T11:27:08.495544+00:00 12985995.099570386112 237013953.400413155556 249999948.499983549118 1 60066.477193485 2023-05-02T11:27:09.517125+00:00 12985936.556205015630 237014011.943833887577 249999948.500038892031 1 60066.477204903 2023-05-02T11:27:10.503608+00:00 12985960.608712594956 237013987.891197115183 249999948.499909698963 1 60066.477215762 2023-05-02T11:27:11.441875+00:00 12985958.535327699035 237013989.964541435242 249999948.499869138002 1 60066.477227463 2023-05-02T11:27:12.452857+00:00 12985948.467912273481 237014000.031851559877 249999948.499763846397 1 60066.477239032 2023-05-02T11:27:13.452358+00:00 12985926.669572001323 237014021.830330014229 249999948.499902009964 1 60066.477250658 2023-05-02T11:27:14.456820+00:00 12985912.224060932174 237014036.275888532400 249999948.499949455261 1 60066.477263292 2023-05-02T11:27:15.548431+00:00 12985964.396832302213 237013984.103357821703 249999948.500190138817 1 60066.477274793 2023-05-02T11:27:16.542133+00:00 12985961.729141572490 237013986.770844280720 249999948.499985843897 1 60066.477285815 2023-05-02T11:27:17.494459+00:00 12985911.287043085322 237014037.212852656841 249999948.499895751476 1 60066.477297323 2023-05-02T11:27:18.488738+00:00 12985956.864257682115 237013991.635624289513 249999948.499881982803 1 60066.477308969 2023-05-02T11:27:19.494885+00:00 12985948.682965956628 237013999.817039072514 249999948.500005036592 1 60066.477320493 2023-05-02T11:27:20.490580+00:00 12985964.865318480879 237013983.634667992592 249999948.499986469746 1 60066.477331514 2023-05-02T11:27:21.442850+00:00 12985953.166392181069 237013995.333412647247 249999948.499804824591 1 60066.477343626 2023-05-02T11:27:22.489328+00:00 12985946.052512720227 237014002.447445690632 249999948.499958395958 1 60066.477355759 2023-05-02T11:27:23.537585+00:00 12985948.877607818693 237013999.622372776270 249999948.499980598688 1 60066.477367054 2023-05-02T11:27:24.513443+00:00 12985931.200771868229 237014017.299218982458 249999948.499990850687 1 60066.477378276 2023-05-02T11:27:25.483065+00:00 12985977.894707895815 237013970.605247706175 249999948.499955594540 1 60066.477390258 2023-05-02T11:27:26.518290+00:00 12985957.794318912551 237013990.705726355314 249999948.500045269728 1 60066.477401786 2023-05-02T11:27:27.514255+00:00 12985934.487754110247 237014014.012284189463 249999948.500038295984 1 60066.477413003 2023-05-02T11:27:28.483441+00:00 12985989.429528975859 237013959.070358723402 249999948.499887704849 1 60066.477424826 2023-05-02T11:27:29.504963+00:00 12985949.805025614798 237013998.694878488779 249999948.499904096127 1 60066.477436656 2023-05-02T11:27:30.527078+00:00 12985921.188415914774 237014027.311713695526 249999948.500129610300 1 60066.477448464 2023-05-02T11:27:31.547278+00:00 12985946.712094062939 237014001.787811607122 249999948.499905675650 1 60066.477459554 2023-05-02T11:27:32.505416+00:00 12985960.817294768989 237013987.682666599751 249999948.499961376190 1 60066.477470911 2023-05-02T11:27:33.486670+00:00 12985912.861088577658 237014035.638743758202 249999948.499832332134 1 60066.477482765 2023-05-02T11:27:34.510941+00:00 12985967.076256738976 237013981.424042761326 249999948.500299513340 1 60066.477494258 2023-05-02T11:27:35.503829+00:00 12985960.012479860336 237013988.487557262182 249999948.500037133694 1 60066.477506767 2023-05-02T11:27:36.584622+00:00 12985972.304492687806 237013976.195492804050 249999948.499985486269 1 60066.477517574 2023-05-02T11:27:37.518356+00:00 12985947.183667724952 237014001.316135644913 249999948.499803364277 1 60066.477529085 2023-05-02T11:27:38.512929+00:00 12985963.580060962588 237013984.919786989689 249999948.499847948551 1 60066.477541230 2023-05-02T11:27:39.562250+00:00 12985884.977200305089 237014063.522656500340 249999948.499856799841 1 60066.477551833 2023-05-02T11:27:40.478403+00:00 12985971.037739062682 237013977.462110817432 249999948.499849885702 1 60066.477563825 2023-05-02T11:27:41.514534+00:00 12985915.334780512378 237014033.164969563484 249999948.499750077724 1 60066.477574880 2023-05-02T11:27:42.469666+00:00 12985961.084212949499 237013987.415878534317 249999948.500091493130 1 60066.477587569 2023-05-02T11:27:43.565902+00:00 12985978.578050728887 237013969.921793669462 249999948.499844402075 1 60066.477599024 2023-05-02T11:27:44.555673+00:00 12985931.028090594336 237014017.471921235323 249999948.500011831522 1 60066.477609807 2023-05-02T11:27:45.487282+00:00 12985901.142463004217 237014047.357583761215 249999948.500046759844 1 60066.477621535 2023-05-02T11:27:46.500628+00:00 12985939.422339068726 237014009.077678292990 249999948.500017374754 1 60066.477633277 2023-05-02T11:27:47.515130+00:00 12985896.911321481690 237014051.588435590267 249999948.499757081270 1 60066.477645328 2023-05-02T11:27:48.556367+00:00 12985928.051886234432 237014020.447988420725 249999948.499874651432 1 60066.477656453 2023-05-02T11:27:49.517563+00:00 12985934.286101778969 237014014.214006841183 249999948.500108629465 1 60066.477667646 2023-05-02T11:27:50.484599+00:00 12985943.863683799282 237014004.636431008577 249999948.500114798546 1 60066.477679574 2023-05-02T11:27:51.515231+00:00 12985925.950505929068 237014022.549452930689 249999948.499958872795 1 60066.477690883 2023-05-02T11:27:52.492332+00:00 12985907.580538069829 237014040.919524997473 249999948.500063061714 1 60066.477702286 2023-05-02T11:27:53.477522+00:00 12985953.244140474126 237013995.255683153868 249999948.499823629856 1 60066.477714371 2023-05-02T11:27:54.521696+00:00 12985966.843104457483 237013981.656793266535 249999948.499897718430 1 60066.477725758 2023-05-02T11:27:55.505497+00:00 12986010.754434641451 237013937.745586335659 249999948.500020980835 1 60066.477737064 2023-05-02T11:27:56.482332+00:00 12985882.151010164991 237014066.348990827799 249999948.500000983477 1 60066.477748415 2023-05-02T11:27:57.463006+00:00 12985982.056610085070 237013966.443308115005 249999948.499918192625 1 60066.477760579 2023-05-02T11:27:58.514071+00:00 12985975.112075971439 237013973.387926548719 249999948.500002533197 1 60066.477771848 2023-05-02T11:27:59.487660+00:00 12986008.046441486105 237013940.453491061926 249999948.499932557344 1 60066.477783139 2023-05-02T11:28:00.463231+00:00 12985933.492483787239 237014015.007679760456 249999948.500163555145 1 60066.477800013 2023-05-02T11:28:01.921183+00:00 12985967.195851463825 237013981.303970217705 249999948.499821692705 1 60066.477807782 2023-05-02T11:28:02.592349+00:00 12985934.285892052576 237014014.214054763317 249999948.499946802855 1 60066.477819492 2023-05-02T11:28:03.604100+00:00 12985965.595851939172 237013982.904058218002 249999948.499910145998 1 60066.477831324 2023-05-02T11:28:04.626356+00:00 12985951.050913291052 237013997.449309080839 249999948.500222384930 1 60066.477842930 2023-05-02T11:28:05.629183+00:00 12985926.848293045536 237014021.651757299900 249999948.500050336123 1 60066.477853417 2023-05-02T11:28:06.535257+00:00 12985909.491581084207 237014039.008437335491 249999948.500018417835 1 60066.477864925 2023-05-02T11:28:07.529553+00:00 12985950.582924380898 237013997.916917473078 249999948.499841868877 1 60066.477877004 2023-05-02T11:28:08.573120+00:00 12985937.282015526667 237014011.218003094196 249999948.500018626451 1 60066.477887465 2023-05-02T11:28:09.476990+00:00 12985970.190160961822 237013978.309703618288 249999948.499864578247 1 60066.477899048 2023-05-02T11:28:10.477740+00:00 12985909.072615332901 237014039.427405178547 249999948.500020503998 1 60066.477910793 2023-05-02T11:28:11.492498+00:00 12985969.609561651945 237013978.890545994043 249999948.500107645988 1 60066.477923106 2023-05-02T11:28:12.556350+00:00 12985968.008417980745 237013980.491450041533 249999948.499868035316 1 60066.477934436 2023-05-02T11:28:13.535263+00:00 12985930.369282189757 237014018.130508869886 249999948.499791055918 1 60066.477946406 2023-05-02T11:28:14.569493+00:00 12985947.150545572862 237014001.349399387836 249999948.499944955111 1 60066.477957586 2023-05-02T11:28:15.535444+00:00 12985912.986903171986 237014035.513118177652 249999948.500021338463 1 60066.477969348 2023-05-02T11:28:16.551672+00:00 12985954.298993771896 237013994.201082259417 249999948.500076025724 1 60066.477980574 2023-05-02T11:28:17.521547+00:00 12985932.418077871203 237014016.082098305225 249999948.500176191330 1 60066.477992336 2023-05-02T11:28:18.537800+00:00 12985965.927161077037 237013982.572893559933 249999948.500054627657 1 60066.478004337 2023-05-02T11:28:19.574723+00:00 12985961.981988875195 237013986.517917811871 249999948.499906688929 1 60066.478015260 2023-05-02T11:28:20.518439+00:00 12985958.363777928054 237013990.136258602142 249999948.500036537647 1 60066.478027113 2023-05-02T11:28:21.542535+00:00 12985965.072201570496 237013983.427704751492 249999948.499906331301 1 60066.478038289 2023-05-02T11:28:22.508167+00:00 12985950.012241760269 237013998.487792551517 249999948.500034302473 1 60066.478050248 2023-05-02T11:28:23.541394+00:00 12985972.997034337372 237013975.502891302109 249999948.499925643206 1 60066.478061240 2023-05-02T11:28:24.491126+00:00 12985971.787531424314 237013976.712558746338 249999948.500090181828 1 60066.478073081 2023-05-02T11:28:25.514191+00:00 12985944.554648837075 237014003.945177018642 249999948.499825865030 1 60066.478085121 2023-05-02T11:28:26.554488+00:00 12985997.359993729740 237013951.139964312315 249999948.499958038330 1 60066.478096714 2023-05-02T11:28:27.556060+00:00 12985901.672650454566 237014046.827333450317 249999948.499983906746 1 60066.478108003 2023-05-02T11:28:28.531475+00:00 12985927.836916312575 237014020.663212299347 249999948.500128626823 1 60066.478119214 2023-05-02T11:28:29.500084+00:00 12985979.981277011335 237013968.518752336502 249999948.500029355288 1 60066.478130457 2023-05-02T11:28:30.471526+00:00 12985939.317574167624 237014009.182309597731 249999948.499883770943 1 60066.478142282 2023-05-02T11:28:31.493216+00:00 12985949.846752243116 237013998.653313755989 249999948.500066012144 1 60066.478154146 2023-05-02T11:28:32.518204+00:00 12985965.876045409590 237013982.623922586441 249999948.499967992306 1 60066.478165805 2023-05-02T11:28:33.525577+00:00 12985948.652772290632 237013999.847099006176 249999948.499871283770 1 60066.478177476 2023-05-02T11:28:34.533929+00:00 12985955.396832209080 237013993.103181630373 249999948.500013828278 1 60066.478188759 2023-05-02T11:28:35.508754+00:00 12985961.480265101418 237013987.019598394632 249999948.499863505363 1 60066.478201512 2023-05-02T11:28:36.610632+00:00 12985952.521384751424 237013995.978694081306 249999948.500078827143 1 60066.478211777 2023-05-02T11:28:37.497540+00:00 12985895.155469765887 237014053.344469666481 249999948.499939441681 1 60066.478223037 2023-05-02T11:28:38.470415+00:00 12985955.561966679990 237013992.937893152237 249999948.499859839678 1 60066.478234679 2023-05-02T11:28:39.476239+00:00 12985986.952563310042 237013961.547487676144 249999948.500050991774 1 60066.478246641 2023-05-02T11:28:40.509785+00:00 12985923.221239447594 237014025.278688341379 249999948.499927788973 1 60066.478257657 2023-05-02T11:28:41.461569+00:00 12985916.166630102322 237014032.333415210247 249999948.500045299530 1 60066.478269831 2023-05-02T11:28:42.513381+00:00 12985946.346131231636 237014002.153791308403 249999948.499922543764 1 60066.478281798 2023-05-02T11:28:43.547312+00:00 12985968.266944043338 237013980.233341723680 249999948.500285774469 1 60066.478293222 2023-05-02T11:28:44.534421+00:00 12985944.328742448241 237014004.171242028475 249999948.499984472990 1 60066.478303732 2023-05-02T11:28:45.442427+00:00 12985953.183358002454 237013995.316716045141 249999948.500074058771 1 60066.478316315 2023-05-02T11:28:46.529603+00:00 12985920.133371191099 237014028.366445243359 249999948.499816447496 1 60066.478327881 2023-05-02T11:28:47.528893+00:00 12985915.482822973281 237014033.017269790173 249999948.500092774630 1 60066.478338987 2023-05-02T11:28:48.488499+00:00 12986023.858623333275 237013924.641089856625 249999948.499713182449 1 60066.478350805 2023-05-02T11:28:49.509539+00:00 12985910.345288081095 237014038.154963165522 249999948.500251233578 1 60066.478362500 2023-05-02T11:28:50.519955+00:00 12985991.633410815150 237013956.866772651672 249999948.500183463097 1 60066.478373637 2023-05-02T11:28:51.482254+00:00 12985956.297551875934 237013992.202255189419 249999948.499807059765 1 60066.478385388 2023-05-02T11:28:52.497551+00:00 12985947.737099641934 237014000.762956321239 249999948.500055968761 1 60066.478396669 2023-05-02T11:28:53.472154+00:00 12985966.240163326263 237013982.259910285473 249999948.500073611736 1 60066.478409116 2023-05-02T11:28:54.547609+00:00 12985962.053061215207 237013986.446951597929 249999948.500012814999 1 60066.478420283 2023-05-02T11:28:55.512460+00:00 12985943.008587025106 237014005.491556942463 249999948.500143975019 1 60066.478431316 2023-05-02T11:28:56.465718+00:00 12985955.131407007575 237013993.368543148041 249999948.499950170517 1 60066.478443498 2023-05-02T11:28:57.518238+00:00 12985953.182295875624 237013995.317542254925 249999948.499838143587 1 60066.478454653 2023-05-02T11:28:58.482048+00:00 12985922.667819878086 237014025.832157254219 249999948.499977141619 1 60066.478465897 2023-05-02T11:28:59.453524+00:00 12986002.621476048604 237013945.878634303808 249999948.500110358000 1 60066.478478964 2023-05-02T11:29:00.582518+00:00 12985962.105800291523 237013986.394290268421 249999948.500090569258 1 60066.478489927 2023-05-02T11:29:01.529697+00:00 12985935.555354302749 237014012.944804191589 249999948.500158488750 1 60066.478502185 2023-05-02T11:29:02.588779+00:00 12985978.208090702072 237013970.291801214218 249999948.499891906977 1 60066.478513338 2023-05-02T11:29:03.552353+00:00 12985989.974088767543 237013958.525782734156 249999948.499871492386 1 60066.478524393 2023-05-02T11:29:04.507595+00:00 12985909.782468877733 237014038.717705845833 249999948.500174731016 1 60066.478535715 2023-05-02T11:29:05.485715+00:00 12985933.169797400013 237014015.330141246319 249999948.499938637018 1 60066.478548507 2023-05-02T11:29:06.591021+00:00 12985955.672521958128 237013992.827260643244 249999948.499782592058 1 60066.478559161 2023-05-02T11:29:07.511473+00:00 12985958.469406099990 237013990.030705511570 249999948.500111609697 1 60066.478570663 2023-05-02T11:29:08.505266+00:00 12985906.101459560916 237014042.398472964764 249999948.499932527542 1 60066.478582039 2023-05-02T11:29:09.488215+00:00 12985919.598223831505 237014028.901770532131 249999948.499994367361 1 60066.478594093 2023-05-02T11:29:10.529624+00:00 12985954.479276875034 237013994.020724833012 249999948.500001698732 1 60066.478605481 2023-05-02T11:29:11.513557+00:00 12985947.162057192996 237014001.337980091572 249999948.500037282705 1 60066.478617333 2023-05-02T11:29:12.537544+00:00 12985960.784210734069 237013987.715472698212 249999948.499683439732 1 60066.478628304 2023-05-02T11:29:13.485465+00:00 12985923.878048472106 237014024.622095465660 249999948.500143945217 1 60066.478640135 2023-05-02T11:29:14.507697+00:00 12985928.383962891996 237014020.116071254015 249999948.500034153461 1 60066.478651379 2023-05-02T11:29:15.479167+00:00 12985989.682997409254 237013958.816945910454 249999948.499943315983 1 60066.478663603 2023-05-02T11:29:16.535333+00:00 12985919.195462275296 237014029.304671049118 249999948.500133335590 1 60066.478674626 2023-05-02T11:29:17.487648+00:00 12985996.626554269344 237013951.873521447182 249999948.500075727701 1 60066.478686767 2023-05-02T11:29:18.536660+00:00 12985993.141191801056 237013955.358941942453 249999948.500133752823 1 60066.478697992 2023-05-02T11:29:19.506500+00:00 12985932.139757072553 237014016.360273897648 249999948.500030964613 1 60066.478709054 2023-05-02T11:29:20.462268+00:00 12985921.316365504637 237014027.183469772339 249999948.499835282564 1 60066.478720794 2023-05-02T11:29:21.476632+00:00 12985935.679523592815 237014012.820501118898 249999948.500024706125 1 60066.478732276 2023-05-02T11:29:22.468606+00:00 12985976.567817287520 237013971.932170748711 249999948.499988049269 1 60066.478744406 2023-05-02T11:29:23.516661+00:00 12985978.034545814618 237013970.465524375439 249999948.500070184469 1 60066.478755207 2023-05-02T11:29:24.449871+00:00 12985888.111366372555 237014060.388533681631 249999948.499900043011 1 60066.478767471 2023-05-02T11:29:25.509533+00:00 12985986.166118444875 237013962.333843618631 249999948.499962061644 1 60066.478779543 2023-05-02T11:29:26.552495+00:00 12985988.446790868416 237013960.053190708160 249999948.499981582165 1 60066.478790667 2023-05-02T11:29:27.513596+00:00 12985956.739267071709 237013991.760749131441 249999948.500016212463 1 60066.478802631 2023-05-02T11:29:28.547310+00:00 12985964.929144226015 237013983.570924282074 249999948.500068515539 1 60066.478813429 2023-05-02T11:29:29.480253+00:00 12985932.778015716001 237014015.722058176994 249999948.500073879957 1 60066.478825459 2023-05-02T11:29:30.519644+00:00 12985982.555145645514 237013965.944799274206 249999948.499944925308 1 60066.478836870 2023-05-02T11:29:31.505551+00:00 12985947.279530400410 237014001.220403671265 249999948.499934077263 1 60066.478848660 2023-05-02T11:29:32.524242+00:00 12985945.893508624285 237014002.606381744146 249999948.499890357256 1 60066.478859597 2023-05-02T11:29:33.469193+00:00 12985926.337286872789 237014022.162703871727 249999948.499990731478 1 60066.478871314 2023-05-02T11:29:34.481555+00:00 12985944.714688971639 237014003.785185486078 249999948.499874472618 1 60066.478882797 2023-05-02T11:29:35.473638+00:00 12985983.790341790766 237013964.709824174643 249999948.500165969133 1 60066.478894685 2023-05-02T11:29:36.500767+00:00 12985921.105424243957 237014027.394580870867 249999948.500005125999 1 60066.478906465 2023-05-02T11:29:37.518556+00:00 12986001.058422226459 237013947.441445052624 249999948.499867290258 1 60066.478917240 2023-05-02T11:29:38.449512+00:00 12985911.989573907107 237014036.510598570108 249999948.500172466040 1 60066.478928939 2023-05-02T11:29:39.460292+00:00 12985941.630381966010 237014006.869783520699 249999948.500165492296 1 60066.478941229 2023-05-02T11:29:40.522194+00:00 12985941.383259551600 237014007.116812646389 249999948.500072211027 1 60066.478951879 2023-05-02T11:29:41.442367+00:00 12985926.642178770155 237014021.857560217381 249999948.499738991261 1 60066.478964231 2023-05-02T11:29:42.509535+00:00 12985984.973710099235 237013963.526074975729 249999948.499785065651 1 60066.478975520 2023-05-02T11:29:43.484943+00:00 12985978.496620241553 237013970.003434538841 249999948.500054776669 1 60066.478987121 2023-05-02T11:29:44.487247+00:00 12985910.942701604217 237014037.557023525238 249999948.499725133181 1 60066.478999197 2023-05-02T11:29:45.530658+00:00 12985969.297185018659 237013979.202990740538 249999948.500175774097 1 60066.479010539 2023-05-02T11:29:46.510578+00:00 12985931.851104585454 237014016.648730069399 249999948.499834656715 1 60066.479022096 2023-05-02T11:29:47.509088+00:00 12985931.037478920072 237014017.462543100119 249999948.500022023916 1 60066.479033728 2023-05-02T11:29:48.514069+00:00 12985945.800119804218 237014002.699709862471 249999948.499829679728 1 60066.479045470 2023-05-02T11:29:49.528600+00:00 12985948.439375873655 237014000.060704439878 249999948.500080317259 1 60066.479056640 2023-05-02T11:29:50.493670+00:00 12985991.729538194835 237013956.770206212997 249999948.499744415283 1 60066.479068500 2023-05-02T11:29:51.518413+00:00 12985949.930386153981 237013998.569627463818 249999948.500013619661 1 60066.479080877 2023-05-02T11:29:52.587793+00:00 12985962.259908739477 237013986.240271270275 249999948.500180006027 1 60066.479091880 2023-05-02T11:29:53.538454+00:00 12985936.900099774823 237014011.599781543016 249999948.499881327152 1 60066.479103571 2023-05-02T11:29:54.548542+00:00 12985963.934429911897 237013984.565638065338 249999948.500067979097 1 60066.479114642 2023-05-02T11:29:55.505058+00:00 12985991.284333765507 237013957.215641498566 249999948.499975264072 1 60066.479125803 2023-05-02T11:29:56.469418+00:00 12985930.577515594661 237014017.922404676676 249999948.499920278788 1 60066.479137628 2023-05-02T11:29:57.491084+00:00 12985945.074516495690 237014003.425495922565 249999948.500012427568 1 60066.479149104 2023-05-02T11:29:58.482586+00:00 12986004.307483674958 237013944.192396193743 249999948.499879866838 1 60066.479161292 2023-05-02T11:29:59.535620+00:00 12985925.534800203517 237014022.965065270662 249999948.499865472317 1 60066.479172916 2023-05-02T11:30:00.539934+00:00 12985949.517182575539 237013998.982895433903 249999948.500078022480 1 60066.479189942 2023-05-02T11:30:02.010962+00:00 12985944.684496572241 237014003.815448135138 249999948.499944716692 1 60066.479200231 2023-05-02T11:30:02.899995+00:00 12985968.824231410399 237013979.675778597593 249999948.500010013580 1 60066.479209024 2023-05-02T11:30:03.659688+00:00 12985926.593667676672 237014021.906424999237 249999948.500092685223 1 60066.479219558 2023-05-02T11:30:04.569832+00:00 12985947.478826932609 237014001.020891755819 249999948.499718695879 1 60066.479231765 2023-05-02T11:30:05.624475+00:00 12985931.099512767047 237014017.400526851416 249999948.500039607286 1 60066.479242988 2023-05-02T11:30:06.594189+00:00 12985911.459520487115 237014037.040669143200 249999948.500189632177 1 60066.479254314 2023-05-02T11:30:07.572762+00:00 12985957.059312090278 237013991.440566480160 249999948.499878585339 1 60066.479265505 2023-05-02T11:30:08.539649+00:00 12985926.832305923104 237014021.667649388313 249999948.499955296516 1 60066.479278028 2023-05-02T11:30:09.621570+00:00 12985961.993521347642 237013986.506498366594 249999948.500019729137 1 60066.479289131 2023-05-02T11:30:10.580956+00:00 12985972.160123387352 237013976.339968949556 249999948.500092327595 1 60066.479300702 2023-05-02T11:30:11.580616+00:00 12985924.363077113405 237014024.136843591928 249999948.499920696020 1 60066.479311131 2023-05-02T11:30:12.481747+00:00 12985985.662814646959 237013962.837411403656 249999948.500226050615 1 60066.479324226 2023-05-02T11:30:13.613126+00:00 12985933.638656802475 237014014.861151605844 249999948.499808400869 1 60066.479336139 2023-05-02T11:30:14.642418+00:00 12985945.810577122495 237014002.689198195934 249999948.499775320292 1 60066.479347396 2023-05-02T11:30:15.615032+00:00 12985953.974086439237 237013994.525803655386 249999948.499890089035 1 60066.479358310 2023-05-02T11:30:16.557953+00:00 12985947.274104967713 237014001.225832432508 249999948.499937415123 1 60066.479369648 2023-05-02T11:30:17.537579+00:00 12985922.862091254443 237014025.637786954641 249999948.499878197908 1 60066.479381976 2023-05-02T11:30:18.602682+00:00 12985894.951477328315 237014053.548598259687 249999948.500075578690 1 60066.479392485 2023-05-02T11:30:19.510710+00:00 12985924.586113637313 237014023.913939177990 249999948.500052809715 1 60066.479405439 2023-05-02T11:30:20.629993+00:00 12985938.282082211226 237014010.217965483665 249999948.500047683716 1 60066.479417362 2023-05-02T11:30:21.660071+00:00 12985958.776648404077 237013989.723225116730 249999948.499873518944 1 60066.479428364 2023-05-02T11:30:22.610665+00:00 12985929.788637207821 237014018.711320579052 249999948.499957799911 1 60066.479439128 2023-05-02T11:30:23.540687+00:00 12985936.482685634866 237014012.017212033272 249999948.499897658825 1 60066.479450242 2023-05-02T11:30:24.500869+00:00 12985954.925570106134 237013993.574311077595 249999948.499881178141 1 60066.479462380 2023-05-02T11:30:25.549610+00:00 12985956.464348454028 237013992.035702377558 249999948.500050842762 1 60066.479473860 2023-05-02T11:30:26.541510+00:00 12985942.241535354406 237014006.258342653513 249999948.499878019094 1 60066.479485970 2023-05-02T11:30:27.587804+00:00 12985935.187334548682 237014013.312453538179 249999948.499788075686 1 60066.479497271 2023-05-02T11:30:28.564179+00:00 12985984.377331443131 237013964.122667014599 249999948.499998450279 1 60066.479508583 2023-05-02T11:30:29.541560+00:00 12985912.077273249626 237014036.422605782747 249999948.499879032373 1 60066.479520185 2023-05-02T11:30:30.544022+00:00 12985990.079257078469 237013958.420574545860 249999948.499831616879 1 60066.479531429 2023-05-02T11:30:31.515470+00:00 12985943.303717557341 237014005.196357607841 249999948.500075161457 1 60066.479542929 2023-05-02T11:30:32.509078+00:00 12985915.465879198164 237014033.034161269665 249999948.500040471554 1 60066.479555436 2023-05-02T11:30:33.589695+00:00 12985987.985972005874 237013960.513988077641 249999948.499960094690 1 60066.479566822 2023-05-02T11:30:34.573389+00:00 12985912.524505695328 237014035.975409269333 249999948.499914973974 1 60066.479578264 2023-05-02T11:30:35.561968+00:00 12986034.700943695381 237013913.798836082220 249999948.499779790640 1 60066.479590624 2023-05-02T11:30:36.629923+00:00 12985964.624586006626 237013983.875404387712 249999948.499990403652 1 60066.479601961 2023-05-02T11:30:37.609384+00:00 12985940.029245465994 237014008.470840096474 249999948.500085562468 1 60066.479613741 2023-05-02T11:30:38.627238+00:00 12985956.970469297841 237013991.529675483704 249999948.500144779682 1 60066.479623438 2023-05-02T11:30:39.465078+00:00 12985972.452036008239 237013976.047839522362 249999948.499875545502 1 60066.479634999 2023-05-02T11:30:40.463900+00:00 12985956.324862891808 237013992.175129354000 249999948.499992251396 1 60066.479646721 2023-05-02T11:30:41.476718+00:00 12985994.883695539087 237013953.616317391396 249999948.500012934208 1 60066.479659212 2023-05-02T11:30:42.555940+00:00 12986002.414442222565 237013946.085407555103 249999948.499849766493 1 60066.479669902 2023-05-02T11:30:43.479506+00:00 12985918.664439782500 237014029.835788518190 249999948.500228285789 1 60066.479681488 2023-05-02T11:30:44.480556+00:00 12985977.208208885044 237013971.291573911905 249999948.499782800674 1 60066.479693446 2023-05-02T11:30:45.513738+00:00 12985951.016879223287 237013997.483178377151 249999948.500057607889 1 60066.479704602 2023-05-02T11:30:46.477568+00:00 12985946.238029662520 237014002.261875867844 249999948.499905526638 1 60066.479716361 2023-05-02T11:30:47.493576+00:00 12985959.748624386266 237013988.751300960779 249999948.499925345182 1 60066.479727894 2023-05-02T11:30:48.490055+00:00 12985912.680916229263 237014035.819275200367 249999948.500191420317 1 60066.479739586 2023-05-02T11:30:49.500233+00:00 12985968.295135617256 237013980.204774469137 249999948.499910086393 1 60066.479750846 2023-05-02T11:30:50.473057+00:00 12985939.322479711846 237014009.177126049995 249999948.499605774879 1 60066.479763080 2023-05-02T11:30:51.530124+00:00 12986017.165820974857 237013931.334187030792 249999948.500008016825 1 60066.479774166 2023-05-02T11:30:52.487979+00:00 12985963.377019848675 237013985.123012304306 249999948.500032156706 1 60066.479786089 2023-05-02T11:30:53.518116+00:00 12985947.291705816984 237014001.208338856697 249999948.500044673681 1 60066.479797722 2023-05-02T11:30:54.523205+00:00 12985966.299936378375 237013982.200007408857 249999948.499943792820 1 60066.479808675 2023-05-02T11:30:55.469543+00:00 12985978.279108105227 237013970.220972061157 249999948.500080168247 1 60066.479821346 2023-05-02T11:30:56.564313+00:00 12985952.256767639890 237013996.243309825659 249999948.500077456236 1 60066.479832739 2023-05-02T11:30:57.548630+00:00 12985946.221968445927 237014002.278075635433 249999948.500044077635 1 60066.479843959 2023-05-02T11:30:58.518056+00:00 12985973.133446872234 237013975.366546154022 249999948.499993026257 1 60066.479855563 2023-05-02T11:30:59.520655+00:00 12985952.602754659951 237013995.897211879492 249999948.499966531992 1 60066.479866963 2023-05-02T11:31:00.505576+00:00 12985923.370019135997 237014025.129962742329 249999948.499981880188 1 60066.479878087 2023-05-02T11:31:01.466724+00:00 12985954.349610494450 237013994.150322854519 249999948.499933362007 1 60066.479891447 2023-05-02T11:31:02.621065+00:00 12985974.372984519228 237013974.126967906952 249999948.499952435493 1 60066.479902954 2023-05-02T11:31:03.615204+00:00 12985983.552993066609 237013964.946888655424 249999948.499881714582 1 60066.479913507 2023-05-02T11:31:04.526985+00:00 12985951.167636996135 237013997.332423388958 249999948.500060379505 1 60066.479925111 2023-05-02T11:31:05.529571+00:00 12985912.502806538716 237014035.997365772724 249999948.500172317028 1 60066.479937236 2023-05-02T11:31:06.577196+00:00 12985962.445310533047 237013986.054650425911 249999948.499960958958 1 60066.479948450 2023-05-02T11:31:07.546096+00:00 12985959.121893363073 237013989.377955853939 249999948.499849230051 1 60066.479959568 2023-05-02T11:31:08.506637+00:00 12985947.290355702862 237014001.209727346897 249999948.500083059072 1 60066.479971298 2023-05-02T11:31:09.520201+00:00 12985909.746128726751 237014038.753731310368 249999948.499860048294 1 60066.479982939 2023-05-02T11:31:10.525880+00:00 12986012.236878072843 237013936.263096421957 249999948.499974489212 1 60066.479994092 2023-05-02T11:31:11.489515+00:00 12985930.490656945854 237014018.009391486645 249999948.500048428774 1 60066.480005646 2023-05-02T11:31:12.487786+00:00 12985889.949466610327 237014058.550478518009 249999948.499945133924 1 60066.480017197 2023-05-02T11:31:13.485802+00:00 12985988.583646165207 237013959.916094452143 249999948.499740630388 1 60066.480029222 2023-05-02T11:31:14.524776+00:00 12985971.831302212551 237013976.668799757957 249999948.500101983547 1 60066.480040443 2023-05-02T11:31:15.494297+00:00 12985907.385839628056 237014041.113971680403 249999948.499811321497 1 60066.480052575 2023-05-02T11:31:16.542512+00:00 12985991.699408713728 237013956.800406306982 249999948.499815016985 1 60066.480063680 2023-05-02T11:31:17.501958+00:00 12985963.189718751237 237013985.310230642557 249999948.499949395657 1 60066.480075206 2023-05-02T11:31:18.497780+00:00 12985948.034957148135 237014000.464800000191 249999948.499757140875 1 60066.480086724 2023-05-02T11:31:19.492934+00:00 12986004.178733186796 237013944.321204394102 249999948.499937593937 1 60066.480098724 2023-05-02T11:31:20.529784+00:00 12985909.659279111773 237014038.840588569641 249999948.499867677689 1 60066.480110608 2023-05-02T11:31:21.556559+00:00 12985982.988676922396 237013965.511309504509 249999948.499986439943 1 60066.480121144 2023-05-02T11:31:22.466818+00:00 12985984.967207876965 237013963.532764613628 249999948.499972492456 1 60066.480133914 2023-05-02T11:31:23.570179+00:00 12985936.660939238966 237014011.839121133089 249999948.500060379505 1 60066.480145351 2023-05-02T11:31:24.558294+00:00 12985975.010974563658 237013973.488861411810 249999948.499835968018 1 60066.480156327 2023-05-02T11:31:25.506667+00:00 12985975.414062507451 237013973.085838168859 249999948.499900668859 1 60066.480167606 2023-05-02T11:31:26.481167+00:00 12985956.923429021612 237013991.576266527176 249999948.499695539474 1 60066.480179277 2023-05-02T11:31:27.489505+00:00 12985970.196233559400 237013978.303828954697 249999948.500062525272 1 60066.480190563 2023-05-02T11:31:28.464679+00:00 12985946.982160558924 237014001.517809718847 249999948.499970287085 1 60066.480202103 2023-05-02T11:31:29.461726+00:00 12985969.223065339029 237013979.276845991611 249999948.499911338091 1 60066.480214264 2023-05-02T11:31:30.512391+00:00 12985919.136129684746 237014029.363978981972 249999948.500108659267 1 60066.480225648 2023-05-02T11:31:31.495998+00:00 12985973.529818808660 237013974.970237314701 249999948.500056117773 1 60066.480237670 2023-05-02T11:31:32.534669+00:00 12985935.998152421787 237014012.501665472984 249999948.499817907810 1 60066.480248726 2023-05-02T11:31:33.489916+00:00 12985976.963323706761 237013971.536622971296 249999948.499946683645 1 60066.480260496 2023-05-02T11:31:34.506831+00:00 12985962.046285232529 237013986.453531831503 249999948.499817073345 1 60066.480272611 2023-05-02T11:31:35.553546+00:00 12985988.346668468788 237013960.153288930655 249999948.499957412481 1 60066.480284046 2023-05-02T11:31:36.541579+00:00 12985907.765233589336 237014040.734896183014 249999948.500129759312 1 60066.480295110 2023-05-02T11:31:37.497550+00:00 12985958.075778013095 237013990.424059331417 249999948.499837338924 1 60066.480306844 2023-05-02T11:31:38.511306+00:00 12985952.525365732610 237013995.974677920341 249999948.500043660402 1 60066.480318415 2023-05-02T11:31:39.511084+00:00 12985978.657052015886 237013969.843038439751 249999948.500090450048 1 60066.480329647 2023-05-02T11:31:40.481508+00:00 12985926.405295705423 237014022.094595819712 249999948.499891519547 1 60066.480341446 2023-05-02T11:31:41.500938+00:00 12985954.793953066692 237013993.706075817347 249999948.500028878450 1 60066.480352966 2023-05-02T11:31:42.496273+00:00 12985971.100564468652 237013977.399628818035 249999948.500193297863 1 60066.480364259 2023-05-02T11:31:43.471964+00:00 12985896.101467210799 237014052.398351311684 249999948.499818533659 1 60066.480376177 2023-05-02T11:31:44.501735+00:00 12985960.881320871413 237013987.618547856808 249999948.499868720770 1 60066.480387379 2023-05-02T11:31:45.469576+00:00 12985912.152424948290 237014036.347797960043 249999948.500222921371 1 60066.480400079 2023-05-02T11:31:46.566820+00:00 12985984.079590626061 237013964.420173525810 249999948.499764144421 1 60066.480410829 2023-05-02T11:31:47.495653+00:00 12985920.395660759881 237014028.104293525219 249999948.499954283237 1 60066.480422473 2023-05-02T11:31:48.501622+00:00 12985973.145458735526 237013975.354505419731 249999948.499964147806 1 60066.480434361 2023-05-02T11:31:49.528783+00:00 12985965.345781523734 237013983.154273808002 249999948.500055342913 1 60066.480445815 2023-05-02T11:31:50.518443+00:00 12985975.297766717151 237013973.202304244041 249999948.500070959330 1 60066.480457367 2023-05-02T11:31:51.516506+00:00 12985953.526858275756 237013994.973049104214 249999948.499907374382 1 60066.480468583 2023-05-02T11:31:52.485551+00:00 12985881.667962050065 237014066.832115828991 249999948.500077873468 1 60066.480480995 2023-05-02T11:31:53.557977+00:00 12985985.441202262416 237013963.058435201645 249999948.499637454748 1 60066.480492098 2023-05-02T11:31:54.517269+00:00 12985955.365254299715 237013993.134768307209 249999948.500022619963 1 60066.480504265 2023-05-02T11:31:55.568456+00:00 12985946.397997519001 237014002.101897835732 249999948.499895364046 1 60066.480514740 2023-05-02T11:31:56.473559+00:00 12985931.568022627383 237014016.932015478611 249999948.500038117170 1 60066.480526447 2023-05-02T11:31:57.485036+00:00 12986002.484474290162 237013946.015511542559 249999948.499985843897 1 60066.480538217 2023-05-02T11:31:58.501944+00:00 12985949.756411420181 237013998.743562877178 249999948.499974310398 1 60066.480549777 2023-05-02T11:31:59.500756+00:00 12985990.519162420183 237013957.980832040310 249999948.499994456768 1 60066.480560990 2023-05-02T11:32:00.469514+00:00 12985932.251400921494 237014016.248485505581 249999948.499886423349 1 60066.480575833 2023-05-02T11:32:01.751997+00:00 12985938.724209776148 237014009.775751829147 249999948.499961614609 1 60066.480586259 2023-05-02T11:32:02.652757+00:00 12985974.284248782322 237013974.215682506561 249999948.499931275845 1 60066.480597003 2023-05-02T11:32:03.581066+00:00 12985974.038299556822 237013974.461789369583 249999948.500088930130 1 60066.480609336 2023-05-02T11:32:04.646644+00:00 12985966.338746970519 237013982.161445885897 249999948.500192850828 1 60066.480619823 2023-05-02T11:32:05.552689+00:00 12985908.494341805577 237014040.005602955818 249999948.499944746494 1 60066.480632539 2023-05-02T11:32:06.651364+00:00 12985971.091023594141 237013977.408797562122 249999948.499821156263 1 60066.480642724 2023-05-02T11:32:07.531338+00:00 12985919.342541018501 237014029.157265722752 249999948.499806731939 1 60066.480654764 2023-05-02T11:32:08.571645+00:00 12985972.171400062740 237013976.328600049019 249999948.500000119209 1 60066.480665797 2023-05-02T11:32:09.524897+00:00 12985975.587865350768 237013972.911996394396 249999948.499861747026 1 60066.480677166 2023-05-02T11:32:10.507106+00:00 12985970.269830634817 237013978.229892253876 249999948.499722898006 1 60066.480689229 2023-05-02T11:32:11.549428+00:00 12985965.851963447407 237013982.648201763630 249999948.500165224075 1 60066.480701685 2023-05-02T11:32:12.625557+00:00 12985938.263996226713 237014010.235825091600 249999948.499821305275 1 60066.480712293 2023-05-02T11:32:13.542120+00:00 12985908.948948511854 237014039.551200658083 249999948.500149160624 1 60066.480724938 2023-05-02T11:32:14.634650+00:00 12985983.437717441469 237013965.062423646450 249999948.500141084194 1 60066.480735595 2023-05-02T11:32:15.555388+00:00 12985964.127786545083 237013984.372095108032 249999948.499881654978 1 60066.480747579 2023-05-02T11:32:16.590793+00:00 12985964.566944658756 237013983.933380186558 249999948.500324845314 1 60066.480758326 2023-05-02T11:32:17.519361+00:00 12985977.075489554554 237013971.424710959196 249999948.500200510025 1 60066.480769894 2023-05-02T11:32:18.518871+00:00 12985947.825107954443 237014000.674776613712 249999948.499884575605 1 60066.480781351 2023-05-02T11:32:19.508740+00:00 12985941.887823574245 237014006.612233430147 249999948.500057011843 1 60066.480793660 2023-05-02T11:32:20.572210+00:00 12985979.211258135736 237013969.288749426603 249999948.500007569790 1 60066.480805370 2023-05-02T11:32:21.584024+00:00 12985971.703511497006 237013976.796266943216 249999948.499778449535 1 60066.480815800 2023-05-02T11:32:22.485111+00:00 12985957.658676058054 237013990.841462045908 249999948.500138103962 1 60066.480827249 2023-05-02T11:32:23.474339+00:00 12985919.856060195714 237014028.644050866365 249999948.500111073256 1 60066.480839455 2023-05-02T11:32:24.528851+00:00 12985958.604020297527 237013989.895847678185 249999948.499867975712 1 60066.480850984 2023-05-02T11:32:25.525023+00:00 12985943.228428890929 237014005.271701425314 249999948.500130325556 1 60066.480862659 2023-05-02T11:32:26.533774+00:00 12985977.135270617902 237013971.364651620388 249999948.499922245741 1 60066.480874247 2023-05-02T11:32:27.534921+00:00 12985909.122666435316 237014039.377206295729 249999948.499872744083 1 60066.480885094 2023-05-02T11:32:28.472139+00:00 12985959.859966356307 237013988.640106201172 249999948.500072568655 1 60066.480897639 2023-05-02T11:32:29.556053+00:00 12985944.785785865039 237014003.714337199926 249999948.500123053789 1 60066.480908583 2023-05-02T11:32:30.501562+00:00 12985962.788649726659 237013985.711428165436 249999948.500077903271 1 60066.480919823 2023-05-02T11:32:31.472684+00:00 12985970.767477985471 237013977.732680439949 249999948.500158429146 1 60066.480931303 2023-05-02T11:32:32.464551+00:00 12985996.897701069713 237013951.602315247059 249999948.500016331673 1 60066.480943078 2023-05-02T11:32:33.481929+00:00 12985909.720955094323 237014038.778802812099 249999948.499757915735 1 60066.480955333 2023-05-02T11:32:34.540731+00:00 12985941.477448860183 237014007.022424638271 249999948.499873489141 1 60066.480967663 2023-05-02T11:32:35.606119+00:00 12985954.824927072972 237013993.675044894218 249999948.499971956015 1 60066.480979593 2023-05-02T11:32:36.636887+00:00 12985923.225214444101 237014025.274667918682 249999948.499882370234 1 60066.480990757 2023-05-02T11:32:37.601372+00:00 12985927.223938979208 237014021.276000022888 249999948.499938994646 1 60066.481001393 2023-05-02T11:32:38.520399+00:00 12985983.527876641601 237013964.972123891115 249999948.500000536442 1 60066.481013432 2023-05-02T11:32:39.560536+00:00 12985964.152954624966 237013984.346983373165 249999948.499938011169 1 60066.481024358 2023-05-02T11:32:40.504577+00:00 12985969.477112919092 237013979.022668868303 249999948.499781787395 1 60066.481036201 2023-05-02T11:32:41.527792+00:00 12985976.000728581101 237013972.499118804932 249999948.499847382307 1 60066.481048033 2023-05-02T11:32:42.550046+00:00 12985944.362976228818 237014004.136995226145 249999948.499971449375 1 60066.481059444 2023-05-02T11:32:43.535979+00:00 12985949.206688886508 237013999.293431818485 249999948.500120699406 1 60066.481070287 2023-05-02T11:32:44.472759+00:00 12985961.279322806746 237013987.220782846212 249999948.500105649233 1 60066.481082113 2023-05-02T11:32:45.494559+00:00 12985916.590860806406 237014031.908947855234 249999948.499808669090 1 60066.481094104 2023-05-02T11:32:46.530571+00:00 12985934.145338220522 237014014.354702502489 249999948.500040709972 1 60066.481104744 2023-05-02T11:32:47.449868+00:00 12985957.578111832961 237013990.921801418066 249999948.499913245440 1 60066.481117101 2023-05-02T11:32:48.517554+00:00 12985942.076253933832 237014006.423668056726 249999948.499921977520 1 60066.481127786 2023-05-02T11:32:49.440750+00:00 12985949.774109322578 237013998.726082801819 249999948.500192135572 1 60066.481139726 2023-05-02T11:32:50.472360+00:00 12985974.900220854208 237013973.599820137024 249999948.500040978193 1 60066.481151348 2023-05-02T11:32:51.476437+00:00 12985985.213610839099 237013963.286364287138 249999948.499975115061 1 60066.481162720 2023-05-02T11:32:52.458996+00:00 12985907.575741259381 237014040.924318969250 249999948.500060230494 1 60066.481174684 2023-05-02T11:32:53.492727+00:00 12985983.918312503025 237013964.581560343504 249999948.499872833490 1 60066.481186940 2023-05-02T11:32:54.551599+00:00 12985937.135799812153 237014011.364313721657 249999948.500113546848 1 60066.481198017 2023-05-02T11:32:55.508702+00:00 12985950.423374060541 237013998.076662629843 249999948.500036686659 1 60066.481209200 2023-05-02T11:32:56.474849+00:00 12985966.190548185259 237013982.309502005577 249999948.500050187111 1 60066.481221325 2023-05-02T11:32:57.522484+00:00 12985964.377817001194 237013984.122217625380 249999948.500034630299 1 60066.481233428 2023-05-02T11:32:58.568188+00:00 12985920.040113875642 237014028.459785312414 249999948.499899178743 1 60066.481243885 2023-05-02T11:32:59.471646+00:00 12985975.225082334131 237013973.274891018867 249999948.499973356724 1 60066.481256070 2023-05-02T11:33:00.524452+00:00 12985947.897633453831 237014000.602119326591 249999948.499752789736 1 60066.481267270 2023-05-02T11:33:01.492078+00:00 12985940.675216289237 237014007.824899673462 249999948.500115960836 1 60066.481279158 2023-05-02T11:33:02.519269+00:00 12985960.078618383035 237013988.421399146318 249999948.500017523766 1 60066.481291877 2023-05-02T11:33:03.618206+00:00 12985985.366292787716 237013963.133649855852 249999948.499942630529 1 60066.481303595 2023-05-02T11:33:04.630629+00:00 12985918.745180480182 237014029.754686594009 249999948.499867081642 1 60066.481314311 2023-05-02T11:33:05.556492+00:00 12985935.433346299455 237014013.066630035639 249999948.499976336956 1 60066.481325897 2023-05-02T11:33:06.557480+00:00 12985907.095444759354 237014041.404562652111 249999948.500007420778 1 60066.481336731 2023-05-02T11:33:07.493524+00:00 12985960.044509483501 237013988.455586016178 249999948.500095486641 1 60066.481348725 2023-05-02T11:33:08.529852+00:00 12985969.177888680249 237013979.322005152702 249999948.499893844128 1 60066.481360660 2023-05-02T11:33:09.561027+00:00 12985899.067495055497 237014049.432383477688 249999948.499878525734 1 60066.481372723 2023-05-02T11:33:10.603313+00:00 12985962.239212894812 237013986.260946840048 249999948.500159740448 1 60066.481382889 2023-05-02T11:33:11.481567+00:00 12985913.187206711620 237014035.312778234482 249999948.499984949827 1 60066.481394322 2023-05-02T11:33:12.469374+00:00 12985909.314280152321 237014039.185567438602 249999948.499847590923 1 60066.481405944 2023-05-02T11:33:13.473530+00:00 12985992.828002743423 237013955.671955823898 249999948.499958574772 1 60066.481417778 2023-05-02T11:33:14.495994+00:00 12985992.731706846505 237013955.768427014351 249999948.500133872032 1 60066.481429074 2023-05-02T11:33:15.471977+00:00 12985886.176760198548 237014062.323370933533 249999948.500131130219 1 60066.481441546 2023-05-02T11:33:16.549549+00:00 12985964.666695185006 237013983.833380013704 249999948.500075191259 1 60066.481451653 2023-05-02T11:33:17.422830+00:00 12985935.797650974244 237014012.702427536249 249999948.500078499317 1 60066.481464248 2023-05-02T11:33:18.511015+00:00 12985967.763468397781 237013980.736432462931 249999948.499900847673 1 60066.481475220 2023-05-02T11:33:19.459030+00:00 12985955.346153460443 237013993.153783142567 249999948.499936610460 1 60066.481487610 2023-05-02T11:33:20.529561+00:00 12985958.748878031969 237013989.751061797142 249999948.499939829111 1 60066.481498485 2023-05-02T11:33:21.469112+00:00 12985952.977116454393 237013995.523051708937 249999948.500168174505 1 60066.481510779 2023-05-02T11:33:22.531282+00:00 12985948.674944264814 237013999.824920505285 249999948.499864757061 1 60066.481522433 2023-05-02T11:33:23.538209+00:00 12985922.106422727928 237014026.393652558327 249999948.500075280666 1 60066.481533146 2023-05-02T11:33:24.463845+00:00 12985952.994070844725 237013995.505851477385 249999948.499922335148 1 60066.481545517 2023-05-02T11:33:25.532669+00:00 12985917.735580690205 237014030.764327555895 249999948.499908238649 1 60066.481557505 2023-05-02T11:33:26.568395+00:00 12986005.078053157777 237013943.421945184469 249999948.499998331070 1 60066.481568485 2023-05-02T11:33:27.517057+00:00 12985918.738196484745 237014029.761843323708 249999948.500039815903 1 60066.481580191 2023-05-02T11:33:28.528526+00:00 12985947.226135060191 237014001.273738682270 249999948.499873757362 1 60066.481591422 2023-05-02T11:33:29.498884+00:00 12985909.451552294195 237014039.048513740301 249999948.500066041946 1 60066.481602743 2023-05-02T11:33:30.476996+00:00 12985978.692992491648 237013969.807011842728 249999948.500004321337 1 60066.481614645 2023-05-02T11:33:31.505347+00:00 12985925.212667977437 237014023.287415295839 249999948.500083267689 1 60066.481626582 2023-05-02T11:33:32.536685+00:00 12985986.586087668315 237013961.913922637701 249999948.500010311604 1 60066.481637688 2023-05-02T11:33:33.496224+00:00 12985931.281269611791 237014017.218631446362 249999948.499901056290 1 60066.481648710 2023-05-02T11:33:34.448555+00:00 12985942.376026675105 237014006.123911976814 249999948.499938666821 1 60066.481661155 2023-05-02T11:33:35.523822+00:00 12985939.039794486016 237014009.460216462612 249999948.500010937452 1 60066.481672316 2023-05-02T11:33:36.488090+00:00 12986011.488094778731 237013937.011790543795 249999948.499885320663 1 60066.481683418 2023-05-02T11:33:37.447327+00:00 12985910.116354731843 237014038.383736461401 249999948.500091195107 1 60066.481695713 2023-05-02T11:33:38.509581+00:00 12985958.020365202799 237013990.479674309492 249999948.500039517879 1 60066.481706723 2023-05-02T11:33:39.460830+00:00 12985948.900921072811 237013999.599098712206 249999948.500019788742 1 60066.481719091 2023-05-02T11:33:40.529479+00:00 12985965.926530737430 237013982.573590070009 249999948.500120818615 1 60066.481730577 2023-05-02T11:33:41.521832+00:00 12985990.710696792230 237013957.789322972298 249999948.500019758940 1 60066.481742084 2023-05-02T11:33:42.516017+00:00 12986006.688013730571 237013941.811880052090 249999948.499893784523 1 60066.481753028 2023-05-02T11:33:43.461564+00:00 12985917.525769291446 237014030.974256724119 249999948.500026017427 1 60066.481765165 2023-05-02T11:33:44.510262+00:00 12985939.431966044009 237014009.068061590195 249999948.500027626753 1 60066.481776129 2023-05-02T11:33:45.457576+00:00 12985972.821583982557 237013975.678390771151 249999948.499974757433 1 60066.481787900 2023-05-02T11:33:46.474572+00:00 12985980.667046457529 237013967.833070129156 249999948.500116586685 1 60066.481800400 2023-05-02T11:33:47.554554+00:00 12985989.276504434645 237013959.223307728767 249999948.499812155962 1 60066.481812155 2023-05-02T11:33:48.570213+00:00 12985967.335461167619 237013981.164332717657 249999948.499793887138 1 60066.481822888 2023-05-02T11:33:49.497550+00:00 12985907.616321379319 237014040.883658111095 249999948.499979496002 1 60066.481834853 2023-05-02T11:33:50.531266+00:00 12985927.242984903976 237014021.257027417421 249999948.500012308359 1 60066.481845750 2023-05-02T11:33:51.472850+00:00 12985952.169912541285 237013996.330129414797 249999948.500041961670 1 60066.481857390 2023-05-02T11:33:52.478483+00:00 12985977.064345888793 237013971.435530543327 249999948.499876439571 1 60066.481869185 2023-05-02T11:33:53.497565+00:00 12985918.730779103935 237014029.769118189812 249999948.499897301197 1 60066.481881217 2023-05-02T11:33:54.537153+00:00 12985952.234084103256 237013996.265785962343 249999948.499870061874 1 60066.481891789 2023-05-02T11:33:55.450581+00:00 12985955.661228517070 237013992.838868975639 249999948.500097483397 1 60066.481904409 2023-05-02T11:33:56.540940+00:00 12985973.565404763445 237013974.934554785490 249999948.499959558249 1 60066.481915365 2023-05-02T11:33:57.487565+00:00 12985933.490983201191 237014015.008995354176 249999948.499978542328 1 60066.481926793 2023-05-02T11:33:58.474958+00:00 12985967.051147067919 237013981.448896050453 249999948.500043123960 1 60066.481939244 2023-05-02T11:33:59.550669+00:00 12985947.064758392051 237014001.435159057379 249999948.499917447567 1 60066.481950805 2023-05-02T11:34:00.549533+00:00 12985979.293889313936 237013969.206189781427 249999948.500079095364 1 60066.481962250 2023-05-02T11:34:01.538365+00:00 12985935.251866467297 237014013.248443126678 249999948.500309586525 1 60066.481974628 2023-05-02T11:34:02.607832+00:00 12985920.336120441556 237014028.163773477077 249999948.499893903732 1 60066.481986830 2023-05-02T11:34:03.662129+00:00 12985998.340318765491 237013950.159570842981 249999948.499889612198 1 60066.481998893 2023-05-02T11:34:04.704299+00:00 12985965.684893287718 237013982.814957439899 249999948.499850720167 1 60066.482008233 2023-05-02T11:34:05.511302+00:00 12985915.015052363276 237014033.484951794147 249999948.500004172325 1 60066.482019925 2023-05-02T11:34:06.521558+00:00 12985950.553636193275 237013997.946322023869 249999948.499958217144 1 60066.482031546 2023-05-02T11:34:07.525558+00:00 12985947.841971883550 237014000.658031702042 249999948.500003576279 1 60066.482043315 2023-05-02T11:34:08.542388+00:00 12985939.968237766996 237014008.531855106354 249999948.500092864037 1 60066.482055019 2023-05-02T11:34:09.553645+00:00 12985961.076838916168 237013987.422946155071 249999948.499785065651 1 60066.482066724 2023-05-02T11:34:10.564956+00:00 12985940.995316891000 237014007.504870057106 249999948.500186949968 1 60066.482078009 2023-05-02T11:34:11.539961+00:00 12985955.093291057274 237013993.406654596329 249999948.499945640564 1 60066.482089833 2023-05-02T11:34:12.561551+00:00 12985984.824262818322 237013963.675756335258 249999948.500019162893 1 60066.482101105 2023-05-02T11:34:13.535484+00:00 12985888.922804638743 237014059.577117830515 249999948.499922454357 1 60066.482112915 2023-05-02T11:34:14.555872+00:00 12986011.428086277097 237013937.071949422359 249999948.500035703182 1 60066.482124521 2023-05-02T11:34:15.558660+00:00 12985975.670406904072 237013972.829540938139 249999948.499947845936 1 60066.482135963 2023-05-02T11:34:16.547162+00:00 12985902.821621485054 237014045.678420782089 249999948.500042259693 1 60066.482146922 2023-05-02T11:34:17.494045+00:00 12985986.359651081264 237013962.140206664801 249999948.499857753515 1 60066.482159005 2023-05-02T11:34:18.538038+00:00 12985984.554574258626 237013963.945345133543 249999948.499919384718 1 60066.482170022 2023-05-02T11:34:19.489868+00:00 12985927.849996836856 237014020.650101602077 249999948.500098437071 1 60066.482181959 2023-05-02T11:34:20.521253+00:00 12985952.860349081457 237013995.639451086521 249999948.499800175428 1 60066.482193177 2023-05-02T11:34:21.490441+00:00 12986000.470101414248 237013948.029833018780 249999948.499934434891 1 60066.482205388 2023-05-02T11:34:22.545527+00:00 12985929.350326577201 237014019.149579972029 249999948.499906539917 1 60066.482217136 2023-05-02T11:34:23.560549+00:00 12985914.462914850563 237014034.037041008472 249999948.499955862761 1 60066.482227957 2023-05-02T11:34:24.495495+00:00 12985995.573668170720 237013952.926525264978 249999948.500193446875 1 60066.482239899 2023-05-02T11:34:25.527311+00:00 12985944.563212895766 237014003.936666905880 249999948.499879807234 1 60066.482250641 2023-05-02T11:34:26.455402+00:00 12985934.868760442361 237014013.631248503923 249999948.500008940697 1 60066.482263415 2023-05-02T11:34:27.559088+00:00 12985933.407301256433 237014015.092358201742 249999948.499659448862 1 60066.482274416 2023-05-02T11:34:28.509509+00:00 12985919.169884907082 237014029.330281764269 249999948.500166684389 1 60066.482286633 2023-05-02T11:34:29.565059+00:00 12985920.830182371661 237014027.669777244329 249999948.499959617853 1 60066.482297993 2023-05-02T11:34:30.546619+00:00 12985992.612285379320 237013955.887748628855 249999948.500034004450 1 60066.482310073 2023-05-02T11:34:31.590275+00:00 12985950.821644488722 237013997.678352713585 249999948.499997198582 1 60066.482320727 2023-05-02T11:34:32.510805+00:00 12985982.420751405880 237013966.079207003117 249999948.499958395958 1 60066.482332818 2023-05-02T11:34:33.555499+00:00 12985954.768705522642 237013993.731027483940 249999948.499733000994 1 60066.482344802 2023-05-02T11:34:34.590958+00:00 12985960.455300243571 237013988.044488638639 249999948.499788880348 1 60066.482355224 2023-05-02T11:34:35.491318+00:00 12985936.791931809857 237014011.708286345005 249999948.500218153000 1 60066.482367686 2023-05-02T11:34:36.568124+00:00 12985929.778789466247 237014018.721235930920 249999948.500025391579 1 60066.482377935 2023-05-02T11:34:37.453554+00:00 12985935.487656107172 237014013.012398600578 249999948.500054717064 1 60066.482390595 2023-05-02T11:34:38.547413+00:00 12985962.652162881568 237013985.847550421953 249999948.499713301659 1 60066.482401453 2023-05-02T11:34:39.485565+00:00 12985951.245401622728 237013997.254668772221 249999948.500070393085 1 60066.482412703 2023-05-02T11:34:40.457573+00:00 12985908.802271351218 237014039.697685331106 249999948.499956667423 1 60066.482424601 2023-05-02T11:34:41.485577+00:00 12985990.049866460264 237013958.450253665447 249999948.500120133162 1 60066.482436270 2023-05-02T11:34:42.493692+00:00 12985993.647869985551 237013954.852179586887 249999948.500049561262 1 60066.482448029 2023-05-02T11:34:43.509685+00:00 12985937.815933866426 237014010.684094488621 249999948.500028342009 1 60066.482460113 2023-05-02T11:34:44.553735+00:00 12985924.566120194271 237014023.933990299702 249999948.500110507011 1 60066.482471908 2023-05-02T11:34:45.572900+00:00 12985917.406441720203 237014031.093613296747 249999948.500055015087 1 60066.482482321 2023-05-02T11:34:46.472549+00:00 12985990.655440058559 237013957.844221979380 249999948.499662041664 1 60066.482495074 2023-05-02T11:34:47.574412+00:00 12985984.217723803595 237013964.282218784094 249999948.499942600727 1 60066.482506640 2023-05-02T11:34:48.573685+00:00 12985867.946500094607 237014080.553554266691 249999948.500054359436 1 60066.482517425 2023-05-02T11:34:49.505506+00:00 12985954.553355203941 237013993.946596175432 249999948.499951392412 1 60066.482528883 2023-05-02T11:34:50.495515+00:00 12985984.660091709346 237013963.840201646090 249999948.500293344259 1 60066.482539892 2023-05-02T11:34:51.446650+00:00 12985937.786264576018 237014010.713596194983 249999948.499860763550 1 60066.482551563 2023-05-02T11:34:52.454984+00:00 12985971.066117187962 237013977.433868974447 249999948.499986171722 1 60066.482563743 2023-05-02T11:34:53.507398+00:00 12985943.942399872467 237014004.557754755020 249999948.500154614449 1 60066.482575705 2023-05-02T11:34:54.540957+00:00 12985901.679769819602 237014046.820328980684 249999948.500098794699 1 60066.482586740 2023-05-02T11:34:55.494340+00:00 12986007.378818372265 237013941.120951503515 249999948.499769866467 1 60066.482598478 2023-05-02T11:34:56.508528+00:00 12985916.774181189016 237014031.725704789162 249999948.499885976315 1 60066.482610339 2023-05-02T11:34:57.533273+00:00 12985959.075865127146 237013989.424178630114 249999948.500043749809 1 60066.482621747 2023-05-02T11:34:58.518910+00:00 12985955.063307626173 237013993.436903864145 249999948.500211477280 1 60066.482633326 2023-05-02T11:34:59.519357+00:00 12985946.748702958226 237014001.751079440117 249999948.499782383442 1 60066.482644383 2023-05-02T11:35:00.474661+00:00 12985964.491657216102 237013984.008428901434 249999948.500086128712 1 60066.482660720 2023-05-02T11:35:01.886187+00:00 12985912.791772920638 237014035.708098500967 249999948.499871432781 1 60066.482670472 2023-05-02T11:35:02.728748+00:00 12985918.497214393690 237014030.002754509449 249999948.499968916178 1 60066.482681557 2023-05-02T11:35:03.686469+00:00 12985955.582247523591 237013992.917647033930 249999948.499894559383 1 60066.482692053 2023-05-02T11:35:04.593398+00:00 12985951.711180135608 237013996.788814634085 249999948.499994754791 1 60066.482703347 2023-05-02T11:35:05.569148+00:00 12985969.120292650536 237013979.379726201296 249999948.500018864870 1 60066.482715304 2023-05-02T11:35:06.602270+00:00 12986000.200049584731 237013948.300032824278 249999948.500082403421 1 60066.482726421 2023-05-02T11:35:07.562771+00:00 12985931.808868236840 237014016.691191554070 249999948.500059783459 1 60066.482737813 2023-05-02T11:35:08.547017+00:00 12985974.272030979395 237013974.227757811546 249999948.499788790941 1 60066.482749407 2023-05-02T11:35:09.548796+00:00 12985913.626079989597 237014034.874025136232 249999948.500105112791 1 60066.482761228 2023-05-02T11:35:10.570146+00:00 12985972.114838657901 237013976.385194033384 249999948.500032693148 1 60066.482771757 2023-05-02T11:35:11.479809+00:00 12985941.220354193822 237014007.279440343380 249999948.499794542789 1 60066.482783963 2023-05-02T11:35:12.534363+00:00 12985948.099037293345 237014000.400927573442 249999948.499964863062 1 60066.482794416 2023-05-02T11:35:13.437544+00:00 12985972.201600193977 237013976.298128694296 249999948.499728888273 1 60066.482807118 2023-05-02T11:35:14.535055+00:00 12985971.575315421447 237013976.924563527107 249999948.499878942966 1 60066.482818952 2023-05-02T11:35:15.557475+00:00 12986002.008390057832 237013946.491677045822 249999948.500067114830 1 60066.482829669 2023-05-02T11:35:16.483432+00:00 12985909.632272483781 237014038.867695331573 249999948.499967813492 1 60066.482841465 2023-05-02T11:35:17.502571+00:00 12985967.771485058591 237013980.728364765644 249999948.499849826097 1 60066.482853688 2023-05-02T11:35:18.558678+00:00 12985940.990216894075 237014007.509764522314 249999948.499981403351 1 60066.482864511 2023-05-02T11:35:19.493722+00:00 12985923.462932813913 237014025.037023037672 249999948.499955862761 1 60066.482877088 2023-05-02T11:35:20.580418+00:00 12985970.573135044426 237013977.927001208067 249999948.500136256218 1 60066.482888954 2023-05-02T11:35:21.605581+00:00 12985957.877704815939 237013990.622056424618 249999948.499761253595 1 60066.482900131 2023-05-02T11:35:22.571319+00:00 12985926.661602111533 237014021.838237762451 249999948.499839872122 1 60066.482910252 2023-05-02T11:35:23.445790+00:00 12985927.888107446954 237014020.611906051636 249999948.500013500452 1 60066.482922194 2023-05-02T11:35:24.477573+00:00 12985938.794549852610 237014009.705623388290 249999948.500173240900 1 60066.482933860 2023-05-02T11:35:25.485522+00:00 12985912.763292193413 237014035.736789792776 249999948.500081986189 1 60066.482946028 2023-05-02T11:35:26.536804+00:00 12985959.940675206482 237013988.559401631355 249999948.500076830387 1 60066.482957263 2023-05-02T11:35:27.507573+00:00 12985918.100053256378 237014030.399915158749 249999948.499968409538 1 60066.482969746 2023-05-02T11:35:28.586021+00:00 12985947.955420570448 237014000.544625252485 249999948.500045835972 1 60066.482980836 2023-05-02T11:35:29.544209+00:00 12985963.226333444938 237013985.273836225271 249999948.500169664621 1 60066.482991126 2023-05-02T11:35:30.433320+00:00 12985929.288245584816 237014019.211790382862 249999948.500035971403 1 60066.483003039 2023-05-02T11:35:31.462604+00:00 12985960.299334475771 237013988.200444847345 249999948.499779313803 1 60066.483015022 2023-05-02T11:35:32.497871+00:00 12985956.891061211005 237013991.608693271875 249999948.499754488468 1 60066.483026985 2023-05-02T11:35:33.531521+00:00 12985939.741142794490 237014008.758674383163 249999948.499817192554 1 60066.483038250 2023-05-02T11:35:34.504824+00:00 12985944.149669378996 237014004.350273340940 249999948.499942719936 1 60066.483049701 2023-05-02T11:35:35.494198+00:00 12985944.951608711854 237014003.548359781504 249999948.499968498945 1 60066.483061796 2023-05-02T11:35:36.539151+00:00 12985887.402331925929 237014061.097889631987 249999948.500221550465 1 60066.483072666 2023-05-02T11:35:37.478321+00:00 12985998.255662471056 237013950.244496613741 249999948.500159084797 1 60066.483085038 2023-05-02T11:35:38.547279+00:00 12985957.235698742792 237013991.264062166214 249999948.499760895967 1 60066.483096777 2023-05-02T11:35:39.561551+00:00 12985956.520588686690 237013991.979422748089 249999948.500011444092 1 60066.483108016 2023-05-02T11:35:40.532583+00:00 12985954.065610893071 237013994.434334456921 249999948.499945342541 1 60066.483120072 2023-05-02T11:35:41.574242+00:00 12985982.872123014182 237013965.627944439650 249999948.500067442656 1 60066.483131314 2023-05-02T11:35:42.545525+00:00 12985940.011012690142 237014008.488757252693 249999948.499769955873 1 60066.483142402 2023-05-02T11:35:43.503561+00:00 12985981.826456729323 237013966.673513889313 249999948.499970614910 1 60066.483153725 2023-05-02T11:35:44.481795+00:00 12985942.377082351595 237014006.123103320599 249999948.500185668468 1 60066.483165489 2023-05-02T11:35:45.498196+00:00 12985963.399595551193 237013985.100373536348 249999948.499969094992 1 60066.483176789 2023-05-02T11:35:46.474588+00:00 12985961.533763686195 237013986.966065883636 249999948.499829560518 1 60066.483189433 2023-05-02T11:35:47.567049+00:00 12985933.501841261983 237014014.998070210218 249999948.499911487103 1 60066.483200324 2023-05-02T11:35:48.507965+00:00 12985973.777725450695 237013974.722160756588 249999948.499886214733 1 60066.483211770 2023-05-02T11:35:49.496895+00:00 12985960.985147599131 237013987.514744430780 249999948.499892026186 1 60066.483222692 2023-05-02T11:35:50.440577+00:00 12985968.313693834469 237013980.186316370964 249999948.500010192394 1 60066.483235075 2023-05-02T11:35:51.510481+00:00 12985976.799666857347 237013971.700284034014 249999948.499950885773 1 60066.483246222 2023-05-02T11:35:52.473562+00:00 12985943.268120504916 237014005.231764733791 249999948.499885231256 1 60066.483257760 2023-05-02T11:35:53.470504+00:00 12985914.442596593872 237014034.057284176350 249999948.499880760908 1 60066.483269432 2023-05-02T11:35:54.478904+00:00 12985960.848829651251 237013987.651112586260 249999948.499942243099 1 60066.483280780 2023-05-02T11:35:55.459388+00:00 12985972.058011241257 237013976.441951483488 249999948.499962717295 1 60066.483292379 2023-05-02T11:35:56.461556+00:00 12985924.252826508135 237014024.247252523899 249999948.500079035759 1 60066.483303846 2023-05-02T11:35:57.452309+00:00 12985949.553791042417 237013998.946278393269 249999948.500069439411 1 60066.483316112 2023-05-02T11:35:58.512082+00:00 12985973.280751118436 237013975.219149887562 249999948.499900996685 1 60066.483327240 2023-05-02T11:35:59.473534+00:00 12985944.107208548114 237014004.392740368843 249999948.499948918819 1 60066.483338852 2023-05-02T11:36:00.476849+00:00 12985953.684531796724 237013994.815517932177 249999948.500049740076 1 60066.483355809 2023-05-02T11:36:01.941951+00:00 12985964.162234403193 237013984.337830126286 249999948.500064522028 1 60066.483364874 2023-05-02T11:36:02.725161+00:00 12985917.364597275853 237014031.135394066572 249999948.499991357327 1 60066.483375537 2023-05-02T11:36:03.646408+00:00 12985921.106264516711 237014027.393604427576 249999948.499868929386 1 60066.483386564 2023-05-02T11:36:04.599160+00:00 12985982.506503107026 237013965.993461847305 249999948.499964952469 1 60066.483398128 2023-05-02T11:36:05.598246+00:00 12985964.244567694142 237013984.255598604679 249999948.500166296959 1 60066.483409889 2023-05-02T11:36:06.614373+00:00 12985934.884458823130 237014013.615520805120 249999948.499979615211 1 60066.483420922 2023-05-02T11:36:07.567642+00:00 12985937.864608317614 237014010.635200351477 249999948.499808669090 1 60066.483432142 2023-05-02T11:36:08.537064+00:00 12986009.617313945666 237013938.882709026337 249999948.500022977591 1 60066.483443193 2023-05-02T11:36:09.491868+00:00 12985906.127696182579 237014042.372257232666 249999948.499953418970 1 60066.483455624 2023-05-02T11:36:10.565887+00:00 12985964.314665775746 237013984.185347199440 249999948.500012964010 1 60066.483468006 2023-05-02T11:36:11.635724+00:00 12985902.696899255738 237014045.803112000227 249999948.500011265278 1 60066.483479345 2023-05-02T11:36:12.615407+00:00 12986003.634450772777 237013944.865678995848 249999948.500129759312 1 60066.483490400 2023-05-02T11:36:13.570515+00:00 12985960.292150828987 237013988.207842707634 249999948.499993532896 1 60066.483501663 2023-05-02T11:36:14.543718+00:00 12985990.542930450290 237013957.956943571568 249999948.499874025583 1 60066.483513602 2023-05-02T11:36:15.575168+00:00 12985904.108854111284 237014044.391569972038 249999948.500424087048 1 60066.483525547 2023-05-02T11:36:16.607240+00:00 12985915.484846256673 237014033.014986693859 249999948.499832957983 1 60066.483536786 2023-05-02T11:36:17.578304+00:00 12985928.899063469842 237014019.601288020611 249999948.500351488590 1 60066.483548534 2023-05-02T11:36:18.593309+00:00 12985955.310731695965 237013993.189279496670 249999948.500011205673 1 60066.483559644 2023-05-02T11:36:19.553235+00:00 12985939.982666442171 237014008.517311334610 249999948.499977767467 1 60066.483571204 2023-05-02T11:36:20.552075+00:00 12985959.781518947333 237013988.718251824379 249999948.499770760536 1 60066.483582478 2023-05-02T11:36:21.526129+00:00 12985964.210401125252 237013984.289607286453 249999948.500008404255 1 60066.483594600 2023-05-02T11:36:22.573469+00:00 12985935.394687039778 237014013.105463892221 249999948.500150918961 1 60066.483606420 2023-05-02T11:36:23.594712+00:00 12985938.706722447649 237014009.793276280165 249999948.499998718500 1 60066.483618156 2023-05-02T11:36:24.608668+00:00 12985991.771500438452 237013956.728494524956 249999948.499994963408 1 60066.483628894 2023-05-02T11:36:25.536481+00:00 12985980.288363037631 237013968.211457967758 249999948.499821007252 1 60066.483640535 2023-05-02T11:36:26.542206+00:00 12985915.990020386875 237014032.509843885899 249999948.499864280224 1 60066.483652219 2023-05-02T11:36:27.551759+00:00 12985965.194539513439 237013983.305551558733 249999948.500091075897 1 60066.483664091 2023-05-02T11:36:28.577443+00:00 12985883.757988788188 237014064.741806268692 249999948.499795049429 1 60066.483675879 2023-05-02T11:36:29.595970+00:00 12985987.580123731866 237013960.919967800379 249999948.500091522932 1 60066.483686650 2023-05-02T11:36:30.526534+00:00 12985927.669175775722 237014020.830783605576 249999948.499959379435 1 60066.483698879 2023-05-02T11:36:31.583148+00:00 12985965.822342256084 237013982.677707791328 249999948.500050038099 1 60066.483710110 2023-05-02T11:36:32.553542+00:00 12985939.190428221598 237014009.309474200010 249999948.499902427197 1 60066.483721239 2023-05-02T11:36:33.515103+00:00 12985922.068234629929 237014026.431810379028 249999948.500045001507 1 60066.483732930 2023-05-02T11:36:34.525151+00:00 12985969.543631369248 237013978.956315785646 249999948.499947160482 1 60066.483744901 2023-05-02T11:36:35.559453+00:00 12985961.359202044085 237013987.140921682119 249999948.500123739243 1 60066.483756343 2023-05-02T11:36:36.548059+00:00 12985958.240131810308 237013990.259870082140 249999948.500001907349 1 60066.483768594 2023-05-02T11:36:37.606524+00:00 12985943.589764561504 237014004.910241127014 249999948.500005692244 1 60066.483780026 2023-05-02T11:36:38.594303+00:00 12985943.757356891409 237014004.742617130280 249999948.499974012375 1 60066.483791291 2023-05-02T11:36:39.567564+00:00 12985949.596252221614 237013998.903993070126 249999948.500245302916 1 60066.483802290 2023-05-02T11:36:40.517817+00:00 12985980.543447861448 237013967.956478416920 249999948.499926269054 1 60066.483813214 2023-05-02T11:36:41.461664+00:00 12985978.093932192773 237013970.405979782343 249999948.499911963940 1 60066.483825001 2023-05-02T11:36:42.480118+00:00 12985977.911735193804 237013970.588211238384 249999948.499946445227 1 60066.483836740 2023-05-02T11:36:43.494354+00:00 12985988.481349525973 237013960.018790394068 249999948.500139921904 1 60066.483848509 2023-05-02T11:36:44.511179+00:00 12985923.545009557158 237014024.954968690872 249999948.499978244305 1 60066.483859555 2023-05-02T11:36:45.465582+00:00 12985938.050057712942 237014010.449737221003 249999948.499794930220 1 60066.483871596 2023-05-02T11:36:46.505881+00:00 12985942.205481331795 237014006.294529765844 249999948.500011086464 1 60066.483883345 2023-05-02T11:36:47.521051+00:00 12985984.027842715383 237013964.472173333168 249999948.500016033649 1 60066.483894228 2023-05-02T11:36:48.461290+00:00 12985945.815606860444 237014002.684201806784 249999948.499808669090 1 60066.483906634 2023-05-02T11:36:49.533210+00:00 12985938.766700161621 237014009.733360588551 249999948.500060737133 1 60066.483917472 2023-05-02T11:36:50.469569+00:00 12986002.123893428594 237013946.376147508621 249999948.500040948391 1 60066.483929860 2023-05-02T11:36:51.539948+00:00 12985909.473331164569 237014039.026631861925 249999948.499963015318 1 60066.483941232 2023-05-02T11:36:52.522467+00:00 12985932.917636552826 237014015.582151174545 249999948.499787718058 1 60066.483952768 2023-05-02T11:36:53.519115+00:00 12985963.993016786873 237013984.506988644600 249999948.500005424023 1 60066.483964338 2023-05-02T11:36:54.518767+00:00 12985934.362818988040 237014014.137214750051 249999948.500033736229 1 60066.483975801 2023-05-02T11:36:55.509159+00:00 12985967.741799481213 237013980.758181810379 249999948.499981284142 1 60066.483987735 2023-05-02T11:36:56.540284+00:00 12985949.039442244917 237013999.460497677326 249999948.499939918518 1 60066.483999634 2023-05-02T11:36:57.568361+00:00 12986001.812762357295 237013946.687420755625 249999948.500183105469 1 60066.484010361 2023-05-02T11:36:58.495172+00:00 12985936.824937941507 237014011.675190448761 249999948.500128388405 1 60066.484022795 2023-05-02T11:36:59.569522+00:00 12985955.078903973103 237013993.420916855335 249999948.499820828438 1 60066.484033284 2023-05-02T11:37:00.475723+00:00 12985964.887020364404 237013983.613182663918 249999948.500203013420 1 60066.484045075 2023-05-02T11:37:01.494501+00:00 12985938.194489194080 237014010.305574774742 249999948.500063955784 1 60066.484058041 2023-05-02T11:37:02.614699+00:00 12985951.093011502177 237013997.407022505999 249999948.500034004450 1 60066.484068768 2023-05-02T11:37:03.541545+00:00 12985960.233184073120 237013988.266873121262 249999948.500057190657 1 60066.484080848 2023-05-02T11:37:04.585254+00:00 12985945.499828295782 237014003.000033020973 249999948.499861329794 1 60066.484091333 2023-05-02T11:37:05.491127+00:00 12985943.460984349251 237014005.038988590240 249999948.499972939491 1 60066.484103353 2023-05-02T11:37:06.529713+00:00 12985965.457261610776 237013983.042611837387 249999948.499873459339 1 60066.484115425 2023-05-02T11:37:07.572764+00:00 12985974.216981878504 237013974.282887995243 249999948.499869883060 1 60066.484126225 2023-05-02T11:37:08.505837+00:00 12985940.282020192593 237014008.218104600906 249999948.500124782324 1 60066.484137707 2023-05-02T11:37:09.497868+00:00 12985916.670385902748 237014031.829658955336 249999948.500044852495 1 60066.484148918 2023-05-02T11:37:10.466532+00:00 12985990.852730751038 237013957.647132456303 249999948.499863207340 1 60066.484160383 2023-05-02T11:37:11.457066+00:00 12985867.754308806732 237014080.745911091566 249999948.500219911337 1 60066.484172598 2023-05-02T11:37:12.512469+00:00 12986012.950157074258 237013935.549824267626 249999948.499981343746 1 60066.484184388 2023-05-02T11:37:13.531119+00:00 12985987.126539299265 237013961.373393237591 249999948.499932527542 1 60066.484195589 2023-05-02T11:37:14.498918+00:00 12985970.168158715591 237013978.331564605236 249999948.499723315239 1 60066.484207133 2023-05-02T11:37:15.496327+00:00 12985932.286991242319 237014016.213000655174 249999948.499991893768 1 60066.484218350 2023-05-02T11:37:16.465391+00:00 12985945.121466513723 237014003.378367841244 249999948.499834358692 1 60066.484230481 2023-05-02T11:37:17.513527+00:00 12985928.223274901509 237014020.276549875736 249999948.499824762344 1 60066.484241717 2023-05-02T11:37:18.484321+00:00 12985979.252675954252 237013969.247256040573 249999948.499931991100 1 60066.484253484 2023-05-02T11:37:19.501054+00:00 12985945.649181358516 237014002.850833356380 249999948.500014722347 1 60066.484265449 2023-05-02T11:37:20.534852+00:00 12985973.131597708911 237013975.368396371603 249999948.499994069338 1 60066.484276267 2023-05-02T11:37:21.469497+00:00 12985918.192123739049 237014030.307905226946 249999948.500028967857 1 60066.484288913 2023-05-02T11:37:22.562111+00:00 12985932.678234895691 237014015.821816712618 249999948.500051617622 1 60066.484299382 2023-05-02T11:37:23.466577+00:00 12985950.041108949110 237013998.458987712860 249999948.500096648932 1 60066.484312067 2023-05-02T11:37:24.562556+00:00 12985936.730507796630 237014011.769587963820 249999948.500095754862 1 60066.484322924 2023-05-02T11:37:25.500616+00:00 12985998.557193510234 237013949.943012267351 249999948.500205785036 1 60066.484334322 2023-05-02T11:37:26.485417+00:00 12985962.875739034265 237013985.624111413956 249999948.499850451946 1 60066.484345737 2023-05-02T11:37:27.471665+00:00 12985892.408530926332 237014056.091425418854 249999948.499956339598 1 60066.484357285 2023-05-02T11:37:28.469433+00:00 12985995.994232658297 237013952.505935549736 249999948.500168204308 1 60066.484368870 2023-05-02T11:37:29.470383+00:00 12985952.827620187774 237013995.672384470701 249999948.500004649162 1 60066.484380604 2023-05-02T11:37:30.484210+00:00 12985923.166857397184 237014025.333072751760 249999948.499930143356 1 60066.484392598 2023-05-02T11:37:31.520508+00:00 12986042.330865239725 237013906.169032812119 249999948.499898046255 1 60066.484404369 2023-05-02T11:37:32.537524+00:00 12985984.615708852187 237013963.884364932775 249999948.500073790550 1 60066.484415539 2023-05-02T11:37:33.502580+00:00 12985895.018737699836 237014053.481209278107 249999948.499946981668 1 60066.484427111 2023-05-02T11:37:34.502399+00:00 12985946.878909690306 237014001.621019333601 249999948.499929010868 1 60066.484438716 2023-05-02T11:37:35.505121+00:00 12985897.621879678220 237014050.878069162369 249999948.499948829412 1 60066.484450362 2023-05-02T11:37:36.511287+00:00 12985973.906196041033 237013974.593664616346 249999948.499860644341 1 60066.484461932 2023-05-02T11:37:37.510952+00:00 12985928.286512821913 237014020.213364273310 249999948.499877095222 1 60066.484474481 2023-05-02T11:37:38.595155+00:00 12985951.419263333082 237013997.080695539713 249999948.499958872795 1 60066.484484342 2023-05-02T11:37:39.447190+00:00 12985977.299397762865 237013971.200569450855 249999948.499967217445 1 60066.484496111 2023-05-02T11:37:40.463959+00:00 12985959.785997750238 237013988.714191734791 249999948.500189483166 1 60066.484507222 2023-05-02T11:37:41.423969+00:00 12985965.211004847661 237013983.288700222969 249999948.499705076218 1 60066.484520383 2023-05-02T11:37:42.561053+00:00 12985909.123702233657 237014039.376224994659 249999948.499927222729 1 60066.484531222 2023-05-02T11:37:43.497568+00:00 12985955.948811504990 237013992.551127731800 249999948.499939233065 1 60066.484543075 2023-05-02T11:37:44.521705+00:00 12985946.823285227641 237014001.676840960979 249999948.500126183033 1 60066.484554317 2023-05-02T11:37:45.492983+00:00 12985978.342266319320 237013970.157879114151 249999948.500145435333 1 60066.484566395 2023-05-02T11:37:46.536564+00:00 12985930.554990705103 237014017.944985389709 249999948.499976098537 1 60066.484577083 2023-05-02T11:37:47.459936+00:00 12985970.664340324700 237013977.835674405098 249999948.500014722347 1 60066.484589471 2023-05-02T11:37:48.530275+00:00 12985940.220620691776 237014008.279323577881 249999948.499944269657 1 60066.484600563 2023-05-02T11:37:49.488610+00:00 12985973.275490486994 237013975.224613666534 249999948.500104159117 1 60066.484611942 2023-05-02T11:37:50.471798+00:00 12985945.792000699788 237014002.707795441151 249999948.499796152115 1 60066.484624185 2023-05-02T11:37:51.529547+00:00 12985922.415418421850 237014026.084477871656 249999948.499896287918 1 60066.484635925 2023-05-02T11:37:52.543936+00:00 12985894.918174674734 237014053.581731706858 249999948.499906390905 1 60066.484646730 2023-05-02T11:37:53.477483+00:00 12985948.698760399595 237013999.800996720791 249999948.499757111073 1 60066.484658247 2023-05-02T11:37:54.472506+00:00 12985976.341668043286 237013972.158328056335 249999948.499996095896 1 60066.484670021 2023-05-02T11:37:55.489767+00:00 12985952.817077057436 237013995.682646900415 249999948.499723970890 1 60066.484681441 2023-05-02T11:37:56.476520+00:00 12985974.928029561415 237013973.572230070829 249999948.500259637833 1 60066.484693204 2023-05-02T11:37:57.492843+00:00 12985951.760470366105 237013996.739281952381 249999948.499752312899 1 60066.484704973 2023-05-02T11:37:58.509658+00:00 12985908.431091979146 237014040.069080263376 249999948.500172257423 1 60066.484716298 2023-05-02T11:37:59.488109+00:00 12985979.248816302046 237013969.251322388649 249999948.500138700008 1 60066.484728146 2023-05-02T11:38:00.511805+00:00 12985934.050624253228 237014014.449455618858 249999948.500079870224 1 60066.484740703 2023-05-02T11:38:01.596774+00:00 12985948.102948442101 237014000.397016584873 249999948.499965012074 1 60066.484752555 2023-05-02T11:38:02.620733+00:00 12985951.971736410633 237013996.528124809265 249999948.499861210585 1 60066.484764872 2023-05-02T11:38:03.684919+00:00 12985955.585422620177 237013992.914419829845 249999948.499842464924 1 60066.484774288 2023-05-02T11:38:04.498456+00:00 12985938.072514384985 237014010.427578121424 249999948.500092506409 1 60066.484786210 2023-05-02T11:38:05.528533+00:00 12985939.102812625468 237014009.397260546684 249999948.500073164701 1 60066.484798957 2023-05-02T11:38:06.629906+00:00 12985964.179754991084 237013984.320225685835 249999948.499980688095 1 60066.484808947 2023-05-02T11:38:07.493028+00:00 12985941.638761708513 237014006.860983729362 249999948.499745428562 1 60066.484820411 2023-05-02T11:38:08.483453+00:00 12985925.562150077894 237014022.937820851803 249999948.499970942736 1 60066.484831914 2023-05-02T11:38:09.477355+00:00 12985990.678231725469 237013957.821801126003 249999948.500032842159 1 60066.484844693 2023-05-02T11:38:10.581500+00:00 12985945.408475993201 237014003.091498315334 249999948.499974310398 1 60066.484856006 2023-05-02T11:38:11.558900+00:00 12985931.691054675728 237014016.809114605188 249999948.500169277191 1 60066.484868057 2023-05-02T11:38:12.600100+00:00 12985959.854860465974 237013988.645230293274 249999948.500090748072 1 60066.484878041 2023-05-02T11:38:13.462751+00:00 12985946.542405506596 237014001.957667797804 249999948.500073313713 1 60066.484890770 2023-05-02T11:38:14.562548+00:00 12985989.382349146530 237013959.117771029472 249999948.500120162964 1 60066.484902123 2023-05-02T11:38:15.543410+00:00 12985953.177312823012 237013995.322734266520 249999948.500047087669 1 60066.484912641 2023-05-02T11:38:16.452162+00:00 12985923.714382458478 237014024.785626739264 249999948.500009208918 1 60066.484925275 2023-05-02T11:38:17.543737+00:00 12985911.041879093274 237014037.458042353392 249999948.499921441078 1 60066.484936129 2023-05-02T11:38:18.481573+00:00 12985937.627799587324 237014010.872314274311 249999948.500113874674 1 60066.484948074 2023-05-02T11:38:19.513558+00:00 12986026.722358830273 237013921.777616381645 249999948.499975204468 1 60066.484959837 2023-05-02T11:38:20.529921+00:00 12985959.633422695100 237013988.866585671902 249999948.500008374453 1 60066.484971898 2023-05-02T11:38:21.571946+00:00 12985945.293173950166 237014003.207028120756 249999948.500202059746 1 60066.484983347 2023-05-02T11:38:22.561236+00:00 12985909.987303828821 237014038.512728810310 249999948.500032633543 1 60066.484994385 2023-05-02T11:38:23.514899+00:00 12985993.697670882568 237013954.802272886038 249999948.499943763018 1 60066.485005864 2023-05-02T11:38:24.506660+00:00 12985935.213819151744 237014013.285955697298 249999948.499774843454 1 60066.485017281 2023-05-02T11:38:25.493045+00:00 12985975.685790386051 237013972.814158618450 249999948.499949008226 1 60066.485028752 2023-05-02T11:38:26.484185+00:00 12985944.852101838216 237014003.647825360298 249999948.499927192926 1 60066.485040898 2023-05-02T11:38:27.533553+00:00 12985888.559281377122 237014059.940755665302 249999948.500037044287 1 60066.485052056 2023-05-02T11:38:28.497588+00:00 12985937.492318181321 237014011.007537513971 249999948.499855697155 1 60066.485063774 2023-05-02T11:38:29.510028+00:00 12985964.513066882268 237013983.987001657486 249999948.500068545341 1 60066.485074921 2023-05-02T11:38:30.473127+00:00 12985929.045801373199 237014019.454175442457 249999948.499976813793 1 60066.485086955 2023-05-02T11:38:31.512907+00:00 12985938.537593822926 237014009.962460309267 249999948.500054121017 1 60066.485098932 2023-05-02T11:38:32.547764+00:00 12985975.405229676515 237013973.094864308834 249999948.500093996525 1 60066.485109832 2023-05-02T11:38:33.489465+00:00 12985965.629697054625 237013982.870242625475 249999948.499939680099 1 60066.485121665 2023-05-02T11:38:34.511854+00:00 12985922.752641640604 237014025.747499614954 249999948.500141263008 1 60066.485132811 2023-05-02T11:38:35.474889+00:00 12985965.742092141882 237013982.757647812366 249999948.499739944935 1 60066.485145261 2023-05-02T11:38:36.550569+00:00 12985935.207143375650 237014013.292747139931 249999948.499890506268 1 60066.485155987 2023-05-02T11:38:37.477266+00:00 12985901.677947124466 237014046.821965545416 249999948.499912679195 1 60066.485168108 2023-05-02T11:38:38.524526+00:00 12985933.250226344913 237014015.249673724174 249999948.499900072813 1 60066.485179772 2023-05-02T11:38:39.532303+00:00 12985963.065910300240 237013985.434015214443 249999948.499925523996 1 60066.485190511 2023-05-02T11:38:40.460147+00:00 12985973.816155966371 237013974.683891236782 249999948.500047206879 1 60066.485202416 2023-05-02T11:38:41.488746+00:00 12985978.042963365093 237013970.457109630108 249999948.500072985888 1 60066.485214985 2023-05-02T11:38:42.574742+00:00 12985994.620890256017 237013953.878937810659 249999948.499828070402 1 60066.485225755 2023-05-02T11:38:43.505236+00:00 12985968.387503823265 237013980.112475901842 249999948.499979734421 1 60066.485237705 2023-05-02T11:38:44.537677+00:00 12985918.678713466972 237014029.821197092533 249999948.499910563231 1 60066.485249151 2023-05-02T11:38:45.526671+00:00 12985919.089219173416 237014029.410723119974 249999948.499942302704 1 60066.485260574 2023-05-02T11:38:46.513572+00:00 12985912.633650574833 237014035.866413593292 249999948.500064164400 1 60066.485272509 2023-05-02T11:38:47.544803+00:00 12985942.363461829722 237014006.136587798595 249999948.500049620867 1 60066.485283381 2023-05-02T11:38:48.484151+00:00 12985936.462689962238 237014012.037299424410 249999948.499989390373 1 60066.485295223 2023-05-02T11:38:49.507232+00:00 12985981.572014171630 237013966.927849829197 249999948.499864012003 1 60066.485306852 2023-05-02T11:38:50.511985+00:00 12985935.386672677472 237014013.113478571177 249999948.500151246786 1 60066.485318410 2023-05-02T11:38:51.510595+00:00 12985939.934553463012 237014008.565251708031 249999948.499805182219 1 60066.485329923 2023-05-02T11:38:52.505391+00:00 12985963.333177065477 237013985.166784584522 249999948.499961644411 1 60066.485341650 2023-05-02T11:38:53.518620+00:00 12985954.108505178243 237013994.391470044851 249999948.499975234270 1 60066.485353750 2023-05-02T11:38:54.563974+00:00 12985930.101280892268 237014018.398756712675 249999948.500037610531 1 60066.485364540 2023-05-02T11:38:55.496270+00:00 12985958.723921123892 237013989.776107430458 249999948.500028550625 1 60066.485375976 2023-05-02T11:38:56.484363+00:00 12986016.923160508275 237013931.576881468296 249999948.500041961670 1 60066.485388145 2023-05-02T11:38:57.535759+00:00 12985934.824699101970 237014013.675223827362 249999948.499922931194 1 60066.485398892 2023-05-02T11:38:58.464247+00:00 12985939.501097748056 237014008.998968601227 249999948.500066339970 1 60066.485411167 2023-05-02T11:38:59.524857+00:00 12985907.945862306282 237014040.554134428501 249999948.499996721745 1 60066.485422518 2023-05-02T11:39:00.505528+00:00 12985986.979506175965 237013961.520441919565 249999948.499948084354 1 60066.485436610 2023-05-02T11:39:01.723110+00:00 12985964.554758757353 237013983.945133984089 249999948.499892741442 1 60066.485446353 2023-05-02T11:39:02.564942+00:00 12985967.967194868252 237013980.532814919949 249999948.500009775162 1 60066.485457844 2023-05-02T11:39:03.557698+00:00 12985904.574092619121 237014043.925790816545 249999948.499883443117 1 60066.485468821 2023-05-02T11:39:04.506142+00:00 12985956.718047179282 237013991.781892448664 249999948.499939620495 1 60066.485480586 2023-05-02T11:39:05.522605+00:00 12985956.706920765340 237013991.793327063322 249999948.500247836113 1 60066.485491622 2023-05-02T11:39:06.476170+00:00 12985964.035020956770 237013984.464736908674 249999948.499757856131 1 60066.485503034 2023-05-02T11:39:07.462144+00:00 12985934.742186898366 237014013.757961153984 249999948.500148057938 1 60066.485515602 2023-05-02T11:39:08.548022+00:00 12985927.053912723437 237014021.445974320173 249999948.499887049198 1 60066.485526948 2023-05-02T11:39:09.528280+00:00 12985974.630297847092 237013973.869647800922 249999948.499945640564 1 60066.485537671 2023-05-02T11:39:10.454733+00:00 12985956.136488864198 237013992.363580554724 249999948.500069409609 1 60066.485549879 2023-05-02T11:39:11.509541+00:00 12985952.690477682278 237013995.809532582760 249999948.500010251999 1 60066.485561602 2023-05-02T11:39:12.522410+00:00 12985929.961815774441 237014018.538183927536 249999948.499999701977 1 60066.485572553 2023-05-02T11:39:13.468622+00:00 12985975.895308326930 237013972.604574054480 249999948.499882370234 1 60066.485584608 2023-05-02T11:39:14.510159+00:00 12986002.666672866791 237013945.833238452673 249999948.499911308289 1 60066.485596495 2023-05-02T11:39:15.537136+00:00 12985932.561994625255 237014015.938120543957 249999948.500115156174 1 60066.485607934 2023-05-02T11:39:16.525480+00:00 12985955.839728109539 237013992.660413324833 249999948.500141441822 1 60066.485619860 2023-05-02T11:39:17.555922+00:00 12985924.610382139683 237014023.889611572027 249999948.499993711710 1 60066.485630945 2023-05-02T11:39:18.513638+00:00 12985988.717114776373 237013959.782858550549 249999948.499973326921 1 60066.485642477 2023-05-02T11:39:19.509998+00:00 12985949.128847768530 237013999.371055036783 249999948.499902814627 1 60066.485654406 2023-05-02T11:39:20.540657+00:00 12985935.666936470196 237014012.833151102066 249999948.500087559223 1 60066.485665481 2023-05-02T11:39:21.497557+00:00 12985970.845765197650 237013977.654074072838 249999948.499839276075 1 60066.485677726 2023-05-02T11:39:22.555509+00:00 12985941.031146664172 237014007.468861579895 249999948.500008255243 1 60066.485688530 2023-05-02T11:39:23.489026+00:00 12985963.211848929524 237013985.288022845984 249999948.499871790409 1 60066.485700242 2023-05-02T11:39:24.500908+00:00 12985950.391519894823 237013998.108526766300 249999948.500046670437 1 60066.485711990 2023-05-02T11:39:25.515951+00:00 12985972.057957863435 237013976.442204415798 249999948.500162273645 1 60066.485723227 2023-05-02T11:39:26.486792+00:00 12985929.838266704232 237014018.661751806736 249999948.500018507242 1 60066.485735211 2023-05-02T11:39:27.522242+00:00 12985964.834438718855 237013983.665419697762 249999948.499858409166 1 60066.485746338 2023-05-02T11:39:28.483555+00:00 12985950.033710071817 237013998.466266065836 249999948.499976128340 1 60066.485758409 2023-05-02T11:39:29.526575+00:00 12985930.734508426860 237014017.765376746655 249999948.499885171652 1 60066.485769939 2023-05-02T11:39:30.522716+00:00 12985876.300442537293 237014072.199379801750 249999948.499822348356 1 60066.485781268 2023-05-02T11:39:31.501567+00:00 12985995.836814701557 237013952.663073837757 249999948.499888539314 1 60066.485792915 2023-05-02T11:39:32.507906+00:00 12985947.860707275569 237014000.639248281717 249999948.499955564737 1 60066.485803919 2023-05-02T11:39:33.458615+00:00 12985939.263324767351 237014009.236636459827 249999948.499961227179 1 60066.485815635 2023-05-02T11:39:34.470866+00:00 12985923.199260910973 237014025.300625145435 249999948.499886065722 1 60066.485827275 2023-05-02T11:39:35.476559+00:00 12985974.403173960745 237013974.096864044666 249999948.500037997961 1 60066.485840484 2023-05-02T11:39:36.617760+00:00 12985914.333599193022 237014034.166478127241 249999948.500077307224 1 60066.485850956 2023-05-02T11:39:37.522583+00:00 12985980.131236851215 237013968.368766576052 249999948.500003427267 1 60066.485862529 2023-05-02T11:39:38.522542+00:00 12985952.856265624985 237013995.643666148186 249999948.499931782484 1 60066.485873668 2023-05-02T11:39:39.484857+00:00 12985949.001611571759 237013999.498400568962 249999948.500012129545 1 60066.485886034 2023-05-02T11:39:40.553311+00:00 12985957.386839931831 237013991.113246530294 249999948.500086456537 1 60066.485896918 2023-05-02T11:39:41.493672+00:00 12985971.254591653123 237013977.245279371738 249999948.499871015549 1 60066.485909065 2023-05-02T11:39:42.543229+00:00 12985926.233183549717 237014022.267031192780 249999948.500214755535 1 60066.485919612 2023-05-02T11:39:43.454475+00:00 12985985.158670991659 237013963.341305524111 249999948.499976515770 1 60066.485932684 2023-05-02T11:39:44.583911+00:00 12985973.016306597739 237013975.483692556620 249999948.499999165535 1 60066.485943314 2023-05-02T11:39:45.502338+00:00 12985886.744354544207 237014061.755515396595 249999948.499869942665 1 60066.485954608 2023-05-02T11:39:46.478121+00:00 12985928.095904720947 237014020.404013633728 249999948.499918341637 1 60066.485966923 2023-05-02T11:39:47.542136+00:00 12985955.981145456433 237013992.519153863192 249999948.500299334526 1 60066.485978575 2023-05-02T11:39:48.548939+00:00 12986011.583572108299 237013936.916284918785 249999948.499857038260 1 60066.485989515 2023-05-02T11:39:49.494076+00:00 12985887.206120228395 237014061.293820440769 249999948.499940663576 1 60066.486001005 2023-05-02T11:39:50.486838+00:00 12986042.356652775779 237013906.143287181854 249999948.499939948320 1 60066.486012528 2023-05-02T11:39:51.482434+00:00 12985930.658869039267 237014017.840979874134 249999948.499848902225 1 60066.486024670 2023-05-02T11:39:52.531459+00:00 12985875.531402468681 237014072.968335539103 249999948.499738007784 1 60066.486036108 2023-05-02T11:39:53.519770+00:00 12985993.191990416497 237013955.308061301708 249999948.500051707029 1 60066.486047733 2023-05-02T11:39:54.524099+00:00 12985979.535408101976 237013968.964518815279 249999948.499926924706 1 60066.486059694 2023-05-02T11:39:55.557552+00:00 12985982.229370681569 237013966.270560860634 249999948.499931544065 1 60066.486071101 2023-05-02T11:39:56.543174+00:00 12985890.114244803786 237014058.386072993279 249999948.500317811966 1 60066.486082174 2023-05-02T11:39:57.499814+00:00 12985932.955766886473 237014015.544121056795 249999948.499887943268 1 60066.486093629 2023-05-02T11:39:58.489556+00:00 12985958.062340777367 237013990.437477052212 249999948.499817818403 1 60066.486105208 2023-05-02T11:39:59.489992+00:00 12985924.717229247093 237014023.782748013735 249999948.499977260828 1 60066.486117228 2023-05-02T11:40:00.528504+00:00 12985950.357373513281 237013998.142533838749 249999948.499907344580 1 60066.486128675 2023-05-02T11:40:01.517543+00:00 12985990.848286634311 237013957.651776582003 249999948.500063210726 1 60066.486145943 2023-05-02T11:40:03.009464+00:00 12985939.667094562203 237014008.832964777946 249999948.500059336424 1 60066.486154387 2023-05-02T11:40:03.739066+00:00 12985969.550964504480 237013978.948821306229 249999948.499785810709 1 60066.486164943 2023-05-02T11:40:04.651119+00:00 12985962.172755878419 237013986.327207714319 249999948.499963581562 1 60066.486176514 2023-05-02T11:40:05.650801+00:00 12985964.376224536449 237013984.123914718628 249999948.500139266253 1 60066.486187696 2023-05-02T11:40:06.616917+00:00 12985921.000400066376 237014027.499391406775 249999948.499791473150 1 60066.486199492 2023-05-02T11:40:07.636128+00:00 12985960.449467506260 237013988.050283312798 249999948.499750822783 1 60066.486210813 2023-05-02T11:40:08.614228+00:00 12985938.026691908017 237014010.473581641912 249999948.500273555517 1 60066.486222492 2023-05-02T11:40:09.623321+00:00 12985909.395475206897 237014039.104475706816 249999948.499950915575 1 60066.486233999 2023-05-02T11:40:10.617513+00:00 12985986.497966850176 237013962.002094805241 249999948.500061661005 1 60066.486244874 2023-05-02T11:40:11.557096+00:00 12985923.599239660427 237014024.900697588921 249999948.499937236309 1 60066.486256842 2023-05-02T11:40:12.591140+00:00 12985959.370592121035 237013989.129293978214 249999948.499886095524 1 60066.486268133 2023-05-02T11:40:13.566710+00:00 12985937.227707073092 237014011.272200465202 249999948.499907553196 1 60066.486280269 2023-05-02T11:40:14.615264+00:00 12985938.341057715937 237014010.158984571695 249999948.500042289495 1 60066.486291585 2023-05-02T11:40:15.592938+00:00 12985921.970575004816 237014026.529423445463 249999948.499998450279 1 60066.486302941 2023-05-02T11:40:16.574065+00:00 12985953.199372997507 237013995.300587385893 249999948.499960392714 1 60066.486315049 2023-05-02T11:40:17.620219+00:00 12985974.528049347922 237013973.971919655800 249999948.499969005585 1 60066.486326224 2023-05-02T11:40:18.585760+00:00 12985949.790759632364 237013998.709253370762 249999948.500012993813 1 60066.486337834 2023-05-02T11:40:19.588840+00:00 12986001.302219219506 237013947.197821199894 249999948.500040411949 1 60066.486348856 2023-05-02T11:40:20.541126+00:00 12985952.975367246196 237013995.524723261595 249999948.500090509653 1 60066.486361206 2023-05-02T11:40:21.608215+00:00 12985997.911687437445 237013950.588337123394 249999948.500024557114 1 60066.486372937 2023-05-02T11:40:22.621725+00:00 12985967.550750600174 237013980.949156284332 249999948.499906897545 1 60066.486383899 2023-05-02T11:40:23.568899+00:00 12985945.686636276543 237014002.813576668501 249999948.500212937593 1 60066.486395802 2023-05-02T11:40:24.597285+00:00 12985959.641123436391 237013988.858847856522 249999948.499971300364 1 60066.486407761 2023-05-02T11:40:25.630549+00:00 12985938.599447278306 237014009.900526851416 249999948.499974131584 1 60066.486418181 2023-05-02T11:40:26.530863+00:00 12985963.372895477340 237013985.127067685127 249999948.499963164330 1 60066.486429704 2023-05-02T11:40:27.526401+00:00 12985904.817838104442 237014043.682231158018 249999948.500069260597 1 60066.486441222 2023-05-02T11:40:28.521558+00:00 12985953.174490742385 237013995.325475156307 249999948.499965906143 1 60066.486452240 2023-05-02T11:40:29.473511+00:00 12985956.251379158348 237013992.248827248812 249999948.500206410885 1 60066.486464887 2023-05-02T11:40:30.566238+00:00 12985969.294608833268 237013979.205316811800 249999948.499925643206 1 60066.486475623 2023-05-02T11:40:31.493820+00:00 12985986.811484090984 237013961.688700735569 249999948.500184834003 1 60066.486488222 2023-05-02T11:40:32.582389+00:00 12985916.393927646801 237014032.105941891670 249999948.499869525433 1 60066.486500395 2023-05-02T11:40:33.634137+00:00 12985976.508591329679 237013971.991300135851 249999948.499891459942 1 60066.486510805 2023-05-02T11:40:34.533556+00:00 12985957.491913422942 237013991.008095681667 249999948.500009119511 1 60066.486522435 2023-05-02T11:40:35.538410+00:00 12985927.915544578806 237014020.584550738335 249999948.500095307827 1 60066.486534680 2023-05-02T11:40:36.596364+00:00 12985928.559019995853 237014019.940948963165 249999948.499968945980 1 60066.486546050 2023-05-02T11:40:37.578699+00:00 12985962.574627352878 237013985.925635308027 249999948.500262647867 1 60066.486557981 2023-05-02T11:40:38.609610+00:00 12985968.438288563862 237013980.061760962009 249999948.500049531460 1 60066.486568716 2023-05-02T11:40:39.537043+00:00 12985927.971680724993 237014020.528268814087 249999948.499949544668 1 60066.486579883 2023-05-02T11:40:40.501931+00:00 12985900.793094616383 237014047.707094490528 249999948.500189095736 1 60066.486591499 2023-05-02T11:40:41.505519+00:00 12985938.504197895527 237014009.995685935020 249999948.499883830547 1 60066.486602877 2023-05-02T11:40:42.488572+00:00 12985938.610497506335 237014009.889653950930 249999948.500151455402 1 60066.486614726 2023-05-02T11:40:43.512379+00:00 12985935.863419385627 237014012.636659979820 249999948.500079363585 1 60066.486626545 2023-05-02T11:40:44.533529+00:00 12985982.356033857912 237013966.143775343895 249999948.499809205532 1 60066.486637934 2023-05-02T11:40:45.517460+00:00 12985920.561189144850 237014027.938905894756 249999948.500095039606 1 60066.486649323 2023-05-02T11:40:46.501522+00:00 12985956.299481794238 237013992.200482457876 249999948.499964237213 1 60066.486660458 2023-05-02T11:40:47.463600+00:00 12986017.132164843380 237013931.367820203304 249999948.499985039234 1 60066.486672376 2023-05-02T11:40:48.493271+00:00 12985948.305039741099 237014000.194739431143 249999948.499779164791 1 60066.486683905 2023-05-02T11:40:49.489396+00:00 12985985.038634937257 237013963.461153030396 249999948.499787956476 1 60066.486695861 2023-05-02T11:40:50.522352+00:00 12985975.903125135228 237013972.596883296967 249999948.500008434057 1 60066.486707096 2023-05-02T11:40:51.493109+00:00 12985953.378518609330 237013995.121706128120 249999948.500224739313 1 60066.486719017 2023-05-02T11:40:52.523073+00:00 12985937.077940415591 237014011.421904236078 249999948.499844640493 1 60066.486730047 2023-05-02T11:40:53.476010+00:00 12985907.648365998641 237014040.851835012436 249999948.500201016665 1 60066.486741202 2023-05-02T11:40:54.439899+00:00 12985985.667424490675 237013962.832460492849 249999948.499884992838 1 60066.486754183 2023-05-02T11:40:55.561401+00:00 12985942.282179284841 237014006.217884719372 249999948.500064015388 1 60066.486764972 2023-05-02T11:40:56.493558+00:00 12985946.737068831921 237014001.762676656246 249999948.499745488167 1 60066.486776656 2023-05-02T11:40:57.503063+00:00 12985953.460749018937 237013995.039481967688 249999948.500230997801 1 60066.486788436 2023-05-02T11:40:58.520839+00:00 12985923.665487580001 237014024.834470570087 249999948.499958157539 1 60066.486799859 2023-05-02T11:40:59.507869+00:00 12985958.061952130869 237013990.438169509172 249999948.500121653080 1 60066.486810732 2023-05-02T11:41:00.447270+00:00 12985951.914466612041 237013996.585600852966 249999948.500067472458 1 60066.486827427 2023-05-02T11:41:01.889645+00:00 12985936.258249128237 237014012.241883188486 249999948.500132322311 1 60066.486836003 2023-05-02T11:41:02.630681+00:00 12985959.418936157599 237013989.080931127071 249999948.499867290258 1 60066.486847504 2023-05-02T11:41:03.624329+00:00 12985957.189064770937 237013991.310846060514 249999948.499910831451 1 60066.486858470 2023-05-02T11:41:04.571824+00:00 12985936.924088932574 237014011.575851291418 249999948.499940216541 1 60066.486869945 2023-05-02T11:41:05.563241+00:00 12985975.357781829312 237013973.142204463482 249999948.499986290932 1 60066.486880851 2023-05-02T11:41:06.505563+00:00 12985942.861780880019 237014005.638380825520 249999948.500161707401 1 60066.486892750 2023-05-02T11:41:07.533548+00:00 12985982.156701197848 237013966.343263864517 249999948.499965071678 1 60066.486903227 2023-05-02T11:41:08.438851+00:00 12985976.185802036896 237013972.314143687487 249999948.499945729971 1 60066.486915853 2023-05-02T11:41:09.529699+00:00 12985995.451232010499 237013953.048882484436 249999948.500114500523 1 60066.486926515 2023-05-02T11:41:10.450861+00:00 12985916.555173216388 237014031.944801211357 249999948.499974429607 1 60066.486938730 2023-05-02T11:41:11.506246+00:00 12985982.969066325575 237013965.530752480030 249999948.499818801880 1 60066.486949817 2023-05-02T11:41:12.464190+00:00 12985940.642337594181 237014007.857934296131 249999948.500271886587 1 60066.486961824 2023-05-02T11:41:13.501619+00:00 12985962.409268369898 237013986.090509891510 249999948.499778270721 1 60066.486973243 2023-05-02T11:41:14.488191+00:00 12985937.179542234167 237014011.320359408855 249999948.499901652336 1 60066.486984774 2023-05-02T11:41:15.484463+00:00 12985925.131307274103 237014023.368803083897 249999948.500110358000 1 60066.486996326 2023-05-02T11:41:16.482571+00:00 12985946.482216401026 237014002.017938017845 249999948.500154405832 1 60066.487008122 2023-05-02T11:41:17.501747+00:00 12985976.226011959836 237013972.274118065834 249999948.500130027533 1 60066.487020373 2023-05-02T11:41:18.560280+00:00 12985923.370733333752 237014025.129350066185 249999948.500083386898 1 60066.487030950 2023-05-02T11:41:19.474100+00:00 12985974.073194159195 237013974.426598608494 249999948.499792754650 1 60066.487043349 2023-05-02T11:41:20.545326+00:00 12985933.308194374666 237014015.191818863153 249999948.500013232231 1 60066.487055263 2023-05-02T11:41:21.574748+00:00 12985917.981404541060 237014030.518406838179 249999948.499811381102 1 60066.487066182 2023-05-02T11:41:22.518130+00:00 12985989.964391699061 237013958.535717487335 249999948.500109195709 1 60066.487077066 2023-05-02T11:41:23.458508+00:00 12985975.107255643234 237013973.392573386431 249999948.499829024076 1 60066.487088751 2023-05-02T11:41:24.468060+00:00 12985921.424827329814 237014027.075145035982 249999948.499972373247 1 60066.487100730 2023-05-02T11:41:25.503066+00:00 12985962.969337707385 237013985.530501872301 249999948.499839574099 1 60066.487112161 2023-05-02T11:41:26.490724+00:00 12986010.422094251961 237013938.077749520540 249999948.499843776226 1 60066.487123574 2023-05-02T11:41:27.476769+00:00 12985904.795229837298 237014043.704652070999 249999948.499881923199 1 60066.487135867 2023-05-02T11:41:28.538889+00:00 12985969.558719547465 237013978.941193789244 249999948.499913334846 1 60066.487147101 2023-05-02T11:41:29.509542+00:00 12985927.010319903493 237014021.489546686411 249999948.499866604805 1 60066.487158279 2023-05-02T11:41:30.475354+00:00 12985953.426448263228 237013995.073524832726 249999948.499973088503 1 60066.487171181 2023-05-02T11:41:31.590020+00:00 12985962.791802918538 237013985.708152770996 249999948.499955683947 1 60066.487182347 2023-05-02T11:41:32.554745+00:00 12985958.458510352299 237013990.041705220938 249999948.500215560198 1 60066.487192742 2023-05-02T11:41:33.452857+00:00 12985968.168015001342 237013980.331994056702 249999948.500009059906 1 60066.487204745 2023-05-02T11:41:34.490017+00:00 12985965.786010023206 237013982.714074134827 249999948.500084161758 1 60066.487216453 2023-05-02T11:41:35.501548+00:00 12985945.577442515641 237014002.922523289919 249999948.499965816736 1 60066.487227960 2023-05-02T11:41:36.495683+00:00 12985960.935447797179 237013987.564410299063 249999948.499858081341 1 60066.487240613 2023-05-02T11:41:37.588943+00:00 12985959.047361651435 237013989.452792644501 249999948.500154286623 1 60066.487251488 2023-05-02T11:41:38.528622+00:00 12985948.130186237395 237014000.369712144136 249999948.499898374081 1 60066.487262898 2023-05-02T11:41:39.514398+00:00 12985917.012010699138 237014031.488062441349 249999948.500073134899 1 60066.487274114 2023-05-02T11:41:40.483447+00:00 12985935.395117152482 237014013.104863435030 249999948.499980598688 1 60066.487286023 2023-05-02T11:41:41.512408+00:00 12985959.472449449822 237013989.027564823627 249999948.500014275312 1 60066.487297472 2023-05-02T11:41:42.501537+00:00 12985918.685284413397 237014029.814714521170 249999948.499998927116 1 60066.487309321 2023-05-02T11:41:43.525354+00:00 12985939.266276378185 237014009.233828544617 249999948.500104933977 1 60066.487320479 2023-05-02T11:41:44.489395+00:00 12985918.778128473088 237014029.721802830696 249999948.499931305647 1 60066.487332378 2023-05-02T11:41:45.517449+00:00 12985995.533731983975 237013952.966190397739 249999948.499922394753 1 60066.487343860 2023-05-02T11:41:46.509527+00:00 12985962.442993685603 237013986.057011365891 249999948.500005066395 1 60066.487355448 2023-05-02T11:41:47.510733+00:00 12985936.824992774054 237014011.675147324800 249999948.500140100718 1 60066.487367292 2023-05-02T11:41:48.534060+00:00 12985940.804304942489 237014007.695725202560 249999948.500030159950 1 60066.487378424 2023-05-02T11:41:49.495856+00:00 12985924.685367012396 237014023.814882576466 249999948.500249594450 1 60066.487389474 2023-05-02T11:41:50.450525+00:00 12985991.767690593377 237013956.732485681772 249999948.500176280737 1 60066.487402115 2023-05-02T11:41:51.542771+00:00 12985959.860368503258 237013988.639708906412 249999948.500077396631 1 60066.487413568 2023-05-02T11:41:52.532260+00:00 12985917.393898071721 237014031.106000661850 249999948.499898731709 1 60066.487424879 2023-05-02T11:41:53.509589+00:00 12985969.520226096734 237013978.979804664850 249999948.500030755997 1 60066.487437408 2023-05-02T11:41:54.592111+00:00 12985924.278330178931 237014024.221914649010 249999948.500244826078 1 60066.487448050 2023-05-02T11:41:55.511472+00:00 12985932.842492885888 237014015.657536685467 249999948.500029563904 1 60066.487459795 2023-05-02T11:41:56.526305+00:00 12985977.498018996790 237013971.002128362656 249999948.500147372484 1 60066.487470898 2023-05-02T11:41:57.485566+00:00 12985931.218417219818 237014017.281498491764 249999948.499915719032 1 60066.487483405 2023-05-02T11:41:58.566185+00:00 12985951.726515399292 237013996.773585379124 249999948.500100791454 1 60066.487494662 2023-05-02T11:41:59.538847+00:00 12985984.346636869013 237013964.153433859348 249999948.500070720911 1 60066.487505531 2023-05-02T11:42:00.477901+00:00 12985962.688644697890 237013985.811268925667 249999948.499913632870 1 60066.487522279 2023-05-02T11:42:01.924893+00:00 12985966.959063803777 237013981.540792226791 249999948.499856024981 1 60066.487532488 2023-05-02T11:42:02.806960+00:00 12985983.654464524239 237013964.845568984747 249999948.500033497810 1 60066.487543955 2023-05-02T11:42:03.797685+00:00 12985905.619281493127 237014042.880927771330 249999948.500209271908 1 60066.487554696 2023-05-02T11:42:04.725766+00:00 12985953.135611409321 237013995.364190638065 249999948.499802052975 1 60066.487565828 2023-05-02T11:42:05.687569+00:00 12985882.353863388300 237014066.146175861359 249999948.500039249659 1 60066.487576300 2023-05-02T11:42:06.592342+00:00 12986277.829080620781 237013670.670477211475 249999948.499557822943 1 60066.487588250 2023-05-02T11:42:07.624824+00:00 12985911.005079915747 237014037.494753956795 249999948.499833881855 1 60066.487598878 2023-05-02T11:42:08.543035+00:00 12985921.613523982465 237014026.886693596840 249999948.500217586756 1 60066.487609857 2023-05-02T11:42:09.491644+00:00 12985926.534215435386 237014021.965534985065 249999948.499750435352 1 60066.487621767 2023-05-02T11:42:10.520639+00:00 12986129.956445587799 237013818.543715447187 249999948.500161021948 1 60066.487634740 2023-05-02T11:42:11.641546+00:00 12985797.456064922735 237014151.043879240751 249999948.499944150448 1 60066.487645393 2023-05-02T11:42:12.561962+00:00 12985919.845179716125 237014028.654827922583 249999948.500007629395 1 60066.487656265 2023-05-02T11:42:13.501324+00:00 12985957.065180718899 237013991.434813946486 249999948.499994665384 1 60066.487667977 2023-05-02T11:42:14.513216+00:00 12985924.514222949743 237014023.985540449619 249999948.499763399363 1 60066.487680609 2023-05-02T11:42:15.604617+00:00 12985978.551316624507 237013969.948595434427 249999948.499912053347 1 60066.487691584 2023-05-02T11:42:16.552861+00:00 12985957.742594214156 237013990.757832616568 249999948.500426828861 1 60066.487702722 2023-05-02T11:42:17.515177+00:00 12985964.026696436107 237013984.473142832518 249999948.499839276075 1 60066.487714668 2023-05-02T11:42:18.547278+00:00 12985959.469697853550 237013989.030509859324 249999948.500207722187 1 60066.487725503 2023-05-02T11:42:19.483495+00:00 12985984.896211616695 237013963.603681474924 249999948.499893099070 1 60066.487737804 2023-05-02T11:42:20.546236+00:00 12985962.045609477907 237013986.454275786877 249999948.499885261059 1 60066.487748722 2023-05-02T11:42:21.489537+00:00 12985936.971617540345 237014011.528064996004 249999948.499682545662 1 60066.487760941 2023-05-02T11:42:22.545240+00:00 12985994.004654740915 237013954.495536774397 249999948.500191509724 1 60066.487773274 2023-05-02T11:42:23.610839+00:00 12985954.579864641652 237013993.920213073492 249999948.500077724457 1 60066.487783243 2023-05-02T11:42:24.472235+00:00 12985951.458694133908 237013997.041269093752 249999948.499963223934 1 60066.487794870 2023-05-02T11:42:25.476743+00:00 12985938.098331190646 237014010.401865094900 249999948.500196278095 1 60066.487807172 2023-05-02T11:42:26.539693+00:00 12985940.751205556095 237014007.748934715986 249999948.500140279531 1 60066.487818394 2023-05-02T11:42:27.509214+00:00 12985921.457847915590 237014027.042014598846 249999948.499862521887 1 60066.487830188 2023-05-02T11:42:28.528211+00:00 12985973.878741294146 237013974.621174275875 249999948.499915570021 1 60066.487842086 2023-05-02T11:42:29.556265+00:00 12985953.678197747096 237013994.821910291910 249999948.500108033419 1 60066.487853155 2023-05-02T11:42:30.512568+00:00 12985936.615784678608 237014011.884286046028 249999948.500070720911 1 60066.487865668 2023-05-02T11:42:31.593711+00:00 12985924.700246930122 237014023.799963623285 249999948.500210553408 1 60066.487876879 2023-05-02T11:42:32.562304+00:00 12985970.086639011279 237013978.413472533226 249999948.500111550093 1 60066.487888284 2023-05-02T11:42:33.547745+00:00 12986000.272217195481 237013948.227697759867 249999948.499914944172 1 60066.487899927 2023-05-02T11:42:34.553703+00:00 12985955.244611671194 237013993.255623579025 249999948.500235259533 1 60066.487911595 2023-05-02T11:42:35.561827+00:00 12985933.627536153421 237014014.872730255127 249999948.500266402960 1 60066.487923075 2023-05-02T11:42:36.553709+00:00 12985980.343345075846 237013968.156761318445 249999948.500106394291 1 60066.487935273 2023-05-02T11:42:37.607555+00:00 12985924.764840601012 237014023.734990090132 249999948.499830693007 1 60066.487945881 2023-05-02T11:42:38.524109+00:00 12985908.658093852922 237014039.841903418303 249999948.499997258186 1 60066.487957064 2023-05-02T11:42:39.490298+00:00 12985984.143622551113 237013964.356298238039 249999948.499920785427 1 60066.487968471 2023-05-02T11:42:40.475877+00:00 12985968.687733173370 237013979.812547206879 249999948.500280380249 1 60066.487980431 2023-05-02T11:42:41.509223+00:00 12985963.378416581079 237013985.121589541435 249999948.500006109476 1 60066.487992031 2023-05-02T11:42:42.511445+00:00 12985922.176181493327 237014026.323610126972 249999948.499791622162 1 60066.488004726 2023-05-02T11:42:43.608340+00:00 12985950.805201990530 237013997.694959044456 249999948.500161021948 1 60066.488015661 2023-05-02T11:42:44.553076+00:00 12986013.683128962293 237013934.816897541285 249999948.500026494265 1 60066.488026539 2023-05-02T11:42:45.492961+00:00 12985943.373578937724 237014005.126561522484 249999948.500140458345 1 60066.488037826 2023-05-02T11:42:46.468154+00:00 12985910.909437293187 237014037.590746819973 249999948.500184118748 1 60066.488049412 2023-05-02T11:42:47.469223+00:00 12985978.594598162919 237013969.905307114124 249999948.499905288219 1 60066.488062302 2023-05-02T11:42:48.582861+00:00 12985956.901985717937 237013991.597930192947 249999948.499915897846 1 60066.488073521 2023-05-02T11:42:49.552241+00:00 12985970.707463344559 237013977.792703330517 249999948.500166684389 1 60066.488084780 2023-05-02T11:42:50.524961+00:00 12985973.282610904425 237013975.217497050762 249999948.500107944012 1 60066.488096640 2023-05-02T11:42:51.549709+00:00 12985936.193612046540 237014012.306309103966 249999948.499921143055 1 60066.488107730 2023-05-02T11:42:52.507900+00:00 12985970.980374567211 237013977.519512832165 249999948.499887406826 1 60066.488119765 2023-05-02T11:42:53.547693+00:00 12985941.297608098015 237014007.202465087175 249999948.500073194504 1 60066.488130789 2023-05-02T11:42:54.500175+00:00 12985993.417005138472 237013955.083013504744 249999948.500018656254 1 60066.488141962 2023-05-02T11:42:55.465522+00:00 12985933.645039044321 237014014.855082273483 249999948.500121325254 1 60066.488153645 2023-05-02T11:42:56.474897+00:00 12985976.604688480496 237013971.895291417837 249999948.499979913235 1 60066.488165447 2023-05-02T11:42:57.494674+00:00 12985978.765765886754 237013969.734220027924 249999948.499985903502 1 60066.488177096 2023-05-02T11:42:58.501069+00:00 12985948.923656189814 237013999.576117873192 249999948.499774068594 1 60066.488188732 2023-05-02T11:42:59.506447+00:00 12985998.705427063629 237013949.794747501612 249999948.500174552202 1 60066.488200413 2023-05-02T11:43:00.515713+00:00 12985982.860412472859 237013965.639400660992 249999948.499813139439 1 60066.488215314 2023-05-02T11:43:01.803107+00:00 12985951.983206463978 237013996.516838997602 249999948.500045448542 1 60066.488223867 2023-05-02T11:43:02.542054+00:00 12985922.499569457024 237014026.000324785709 249999948.499894231558 1 60066.488236292 2023-05-02T11:43:03.615665+00:00 12985957.660935606807 237013990.839075118303 249999948.500010728836 1 60066.488246823 2023-05-02T11:43:04.525505+00:00 12985944.929233569652 237014003.570526212454 249999948.499759793282 1 60066.488258361 2023-05-02T11:43:05.522368+00:00 12985938.084181552753 237014010.415856778622 249999948.500038325787 1 60066.488270013 2023-05-02T11:43:06.529103+00:00 12985936.356151327491 237014012.143829345703 249999948.499980688095 1 60066.488280911 2023-05-02T11:43:07.470666+00:00 12985960.005120862275 237013988.494844913483 249999948.499965786934 1 60066.488292607 2023-05-02T11:43:08.481274+00:00 12985947.425382938236 237014001.074648141861 249999948.500031083822 1 60066.488304757 2023-05-02T11:43:09.530985+00:00 12985994.719149252400 237013953.780887752771 249999948.500037014484 1 60066.488315807 2023-05-02T11:43:10.485699+00:00 12985932.236772829667 237014016.263347119093 249999948.500119954348 1 60066.488328028 2023-05-02T11:43:11.541568+00:00 12985897.994889793918 237014050.504907429218 249999948.499797224998 1 60066.488338953 2023-05-02T11:43:12.485578+00:00 12985964.933458806947 237013983.566683799028 249999948.500142604113 1 60066.488351300 2023-05-02T11:43:13.552297+00:00 12985908.555528605357 237014039.944628685713 249999948.500157296658 1 60066.488362734 2023-05-02T11:43:14.540254+00:00 12985900.693306760862 237014047.806779593229 249999948.500086367130 1 60066.488373613 2023-05-02T11:43:15.480167+00:00 12985946.985980706289 237014001.513969272375 249999948.499949991703 1 60066.488385484 2023-05-02T11:43:16.505805+00:00 12985970.797596806660 237013977.702227503061 249999948.499824315310 1 60066.488398415 2023-05-02T11:43:17.623075+00:00 12985951.603999029845 237013996.896317899227 249999948.500316917896 1 60066.488408742 2023-05-02T11:43:18.515248+00:00 12985962.258343715221 237013986.241380572319 249999948.499724298716 1 60066.488420391 2023-05-02T11:43:19.521730+00:00 12985973.427433319390 237013975.072666287422 249999948.500099599361 1 60066.488432215 2023-05-02T11:43:20.543392+00:00 12985962.306934053078 237013986.192883878946 249999948.499817937613 1 60066.488443906 2023-05-02T11:43:21.553466+00:00 12985921.105047820136 237014027.394967794418 249999948.500015616417 1 60066.488455211 2023-05-02T11:43:22.530248+00:00 12985904.663400342688 237014043.836718708277 249999948.500119060278 1 60066.488466255 2023-05-02T11:43:23.484418+00:00 12985966.488999808207 237013982.010876387358 249999948.499876201153 1 60066.488478361 2023-05-02T11:43:24.530395+00:00 12985944.767438501120 237014003.732712656260 249999948.500151157379 1 60066.488490277 2023-05-02T11:43:25.559964+00:00 12985963.775297520682 237013984.724604874849 249999948.499902397394 1 60066.488501602 2023-05-02T11:43:26.538419+00:00 12985934.548060121015 237014013.952011913061 249999948.500072032213 1 60066.488512291 2023-05-02T11:43:27.461923+00:00 12985956.505378440022 237013991.994523555040 249999948.499902009964 1 60066.488524029 2023-05-02T11:43:28.476060+00:00 12985974.761032102630 237013973.739228725433 249999948.500260829926 1 60066.488536750 2023-05-02T11:43:29.575167+00:00 12985952.068914690986 237013996.430807173252 249999948.499721854925 1 60066.488547770 2023-05-02T11:43:30.527315+00:00 12985952.267589807510 237013996.232551246881 249999948.500141054392 1 60066.488559969 2023-05-02T11:43:31.581312+00:00 12985959.858383160084 237013988.641430348158 249999948.499813497066 1 60066.488571268 2023-05-02T11:43:32.557545+00:00 12985933.317950649187 237014015.182067990303 249999948.500018626451 1 60066.488582150 2023-05-02T11:43:33.497774+00:00 12985923.660362087190 237014024.839534401894 249999948.499896496534 1 60066.488593701 2023-05-02T11:43:34.495811+00:00 12985969.569842169061 237013978.930257171392 249999948.500099331141 1 60066.488605661 2023-05-02T11:43:35.529101+00:00 12985959.814173547551 237013988.685970544815 249999948.500144094229 1 60066.488617730 2023-05-02T11:43:36.571899+00:00 12985962.926306230947 237013985.573444038630 249999948.499750256538 1 60066.488628672 2023-05-02T11:43:37.517270+00:00 12985919.285591984168 237014029.214452892542 249999948.500044882298 1 60066.488640268 2023-05-02T11:43:38.519140+00:00 12985983.889064477757 237013964.611016899347 249999948.500081390142 1 60066.488651924 2023-05-02T11:43:39.526230+00:00 12985901.910215906799 237014046.589679360390 249999948.499895274639 1 60066.488663045 2023-05-02T11:43:40.487066+00:00 12986004.349590009078 237013944.150325447321 249999948.499915450811 1 60066.488675557 2023-05-02T11:43:41.568113+00:00 12985944.209516817704 237014004.290332436562 249999948.499849259853 1 60066.488685431 2023-05-02T11:43:42.421254+00:00 12985967.343747902662 237013981.156096220016 249999948.499844133854 1 60066.488697995 2023-05-02T11:43:43.506790+00:00 12985949.940882142633 237013998.559179484844 249999948.500061631203 1 60066.488709182 2023-05-02T11:43:44.473299+00:00 12985950.026726797223 237013998.473248302937 249999948.499975085258 1 60066.488720925 2023-05-02T11:43:45.487929+00:00 12985908.640084624290 237014039.859963297844 249999948.500047922134 1 60066.488732875 2023-05-02T11:43:46.520433+00:00 12985950.964935230091 237013997.535214453936 249999948.500149697065 1 60066.488744454 2023-05-02T11:43:47.520831+00:00 12985988.277131475508 237013960.222627371550 249999948.499758839607 1 60066.488755582 2023-05-02T11:43:48.482326+00:00 12985971.500745695084 237013976.999285995960 249999948.500031679869 1 60066.488768205 2023-05-02T11:43:49.572924+00:00 12985934.752709798515 237014013.747432559729 249999948.500142365694 1 60066.488779206 2023-05-02T11:43:50.523380+00:00 12985963.384873861447 237013985.115137159824 249999948.500011026859 1 60066.488791507 2023-05-02T11:43:51.586185+00:00 12985952.960220079869 237013995.539596915245 249999948.499816983938 1 60066.488801823 2023-05-02T11:43:52.477557+00:00 12985941.433909405023 237014007.066102027893 249999948.500011444092 1 60066.488813904 2023-05-02T11:43:53.521333+00:00 12985953.444433519617 237013995.055556416512 249999948.499989926815 1 60066.488825287 2023-05-02T11:43:54.504762+00:00 12985960.791302062571 237013987.708899319172 249999948.500201374292 1 60066.488836849 2023-05-02T11:43:55.503747+00:00 12985946.558382634073 237014001.941686511040 249999948.500069141388 1 60066.488848767 2023-05-02T11:43:56.533503+00:00 12985984.530591025949 237013963.969225615263 249999948.499816656113 1 60066.488860324 2023-05-02T11:43:57.531990+00:00 12985930.961421472952 237014017.538708478212 249999948.500129938126 1 60066.488871873 2023-05-02T11:43:58.529832+00:00 12985989.630771141499 237013958.869109392166 249999948.499880522490 1 60066.488882716 2023-05-02T11:43:59.466692+00:00 12985941.808335926384 237014006.691546738148 249999948.499882668257 1 60066.488894812 2023-05-02T11:44:00.511789+00:00 12985888.559661773965 237014059.940426290035 249999948.500088065863 1 60066.488911925 2023-05-02T11:44:01.990331+00:00 12985955.616087811068 237013992.883971214294 249999948.500059038401 1 60066.488919711 2023-05-02T11:44:02.663031+00:00 12985973.201484918594 237013975.298662871122 249999948.500147789717 1 60066.488930711 2023-05-02T11:44:03.613418+00:00 12985945.880653560162 237014002.619174808264 249999948.499828368425 1 60066.488943447 2023-05-02T11:44:04.713847+00:00 12985942.313818532974 237014006.186329156160 249999948.500147700310 1 60066.488954053 2023-05-02T11:44:05.630218+00:00 12985989.485463673249 237013959.014528304338 249999948.499991983175 1 60066.488966140 2023-05-02T11:44:06.674514+00:00 12985971.181171579286 237013977.318636864424 249999948.499808430672 1 60066.488975791 2023-05-02T11:44:07.508348+00:00 12985965.030762368813 237013983.469307184219 249999948.500069558620 1 60066.488987294 2023-05-02T11:44:08.502234+00:00 12985918.784198069945 237014029.715578347445 249999948.499776422977 1 60066.488998538 2023-05-02T11:44:09.473723+00:00 12985942.606114378199 237014005.893923997879 249999948.500038385391 1 60066.489011729 2023-05-02T11:44:10.613377+00:00 12986009.876276325434 237013938.623436331749 249999948.499712646008 1 60066.489022783 2023-05-02T11:44:11.568480+00:00 12985942.721103975549 237014005.778996080160 249999948.500100046396 1 60066.489033955 2023-05-02T11:44:12.533720+00:00 12985925.942641671747 237014022.557307690382 249999948.499949365854 1 60066.489045394 2023-05-02T11:44:13.522046+00:00 12985936.474710766226 237014012.025450348854 249999948.500161111355 1 60066.489056693 2023-05-02T11:44:14.498315+00:00 12985952.434615990147 237013996.065263599157 249999948.499879598618 1 60066.489068279 2023-05-02T11:44:15.499259+00:00 12986004.202435895801 237013944.297706961632 249999948.500142872334 1 60066.489079919 2023-05-02T11:44:16.505011+00:00 12985951.817893873900 237013996.681900471449 249999948.499794334173 1 60066.489092764 2023-05-02T11:44:17.614751+00:00 12985925.154989872128 237014023.344879150391 249999948.499869018793 1 60066.489103522 2023-05-02T11:44:18.544332+00:00 12985936.868152998388 237014011.632016688585 249999948.500169694424 1 60066.489115159 2023-05-02T11:44:19.549761+00:00 12985996.289171654731 237013952.210792362690 249999948.499964028597 1 60066.489125866 2023-05-02T11:44:20.474807+00:00 12985945.755200155079 237014002.744716703892 249999948.499916851521 1 60066.489138947 2023-05-02T11:44:21.604994+00:00 12985964.319564156234 237013984.180318653584 249999948.499882817268 1 60066.489149870 2023-05-02T11:44:22.548785+00:00 12985938.067214364186 237014010.432820767164 249999948.500035136938 1 60066.489161462 2023-05-02T11:44:23.550305+00:00 12985955.659645147622 237013992.840168952942 249999948.499814093113 1 60066.489172610 2023-05-02T11:44:24.513551+00:00 12985874.262851988897 237014074.237271934748 249999948.500123918056 1 60066.489183786 2023-05-02T11:44:25.479131+00:00 12986000.476858250797 237013948.023206800222 249999948.500065058470 1 60066.489195703 2023-05-02T11:44:26.508744+00:00 12985949.796562274918 237013998.703338325024 249999948.499900609255 1 60066.489206678 2023-05-02T11:44:27.457013+00:00 12985956.037868399173 237013992.462061643600 249999948.499930053949 1 60066.489219473 2023-05-02T11:44:28.562472+00:00 12985959.836047025397 237013988.663884490728 249999948.499931514263 1 60066.489230738 2023-05-02T11:44:29.535807+00:00 12985923.503633011132 237014024.996479541063 249999948.500112563372 1 60066.489242530 2023-05-02T11:44:30.554650+00:00 12985988.807202337310 237013959.692659407854 249999948.499861747026 1 60066.489253871 2023-05-02T11:44:31.534490+00:00 12985987.137432707474 237013961.362404346466 249999948.499837040901 1 60066.489264944 2023-05-02T11:44:32.491155+00:00 12985937.557805864140 237014010.942288696766 249999948.500094562769 1 60066.489276123 2023-05-02T11:44:33.457002+00:00 12985937.359410284087 237014011.140628278255 249999948.500038564205 1 60066.489288874 2023-05-02T11:44:34.558657+00:00 12985976.284964542836 237013972.214889675379 249999948.499854207039 1 60066.489300384 2023-05-02T11:44:35.553193+00:00 12985959.977272188291 237013988.522701948881 249999948.499974131584 1 60066.489311351 2023-05-02T11:44:36.500706+00:00 12985920.090322159231 237014028.409643918276 249999948.499966084957 1 60066.489322529 2023-05-02T11:44:37.466483+00:00 12985935.656946001574 237014012.842923223972 249999948.499869227409 1 60066.489334657 2023-05-02T11:44:38.514403+00:00 12985998.741657836363 237013949.758221119642 249999948.499878942966 1 60066.489345980 2023-05-02T11:44:39.492667+00:00 12985984.720996022224 237013963.779001563787 249999948.499997586012 1 60066.489357974 2023-05-02T11:44:40.528995+00:00 12985918.676800092682 237014029.823223471642 249999948.500023573637 1 60066.489369581 2023-05-02T11:44:41.531826+00:00 12985941.664871810004 237014006.834984242916 249999948.499856054783 1 60066.489380064 2023-05-02T11:44:42.437535+00:00 12985932.265973130241 237014016.233918935061 249999948.499892055988 1 60066.489392379 2023-05-02T11:44:43.501554+00:00 12985959.496758200228 237013989.003289639950 249999948.500047832727 1 60066.489404119 2023-05-02T11:44:44.515844+00:00 12985968.674748517573 237013979.825255930424 249999948.500004440546 1 60066.489416137 2023-05-02T11:44:45.554285+00:00 12985982.705680489540 237013965.794207543135 249999948.499888032675 1 60066.489427381 2023-05-02T11:44:46.525732+00:00 12985951.662423992530 237013996.837606579065 249999948.500030577183 1 60066.489438536 2023-05-02T11:44:47.489511+00:00 12985981.950896218419 237013966.548887968063 249999948.499784171581 1 60066.489449814 2023-05-02T11:44:48.463908+00:00 12985984.222458435223 237013964.277486205101 249999948.499944627285 1 60066.489462040 2023-05-02T11:44:49.520256+00:00 12986014.220381937921 237013934.279591262341 249999948.499973207712 1 60066.489473443 2023-05-02T11:44:50.505445+00:00 12985919.887258369476 237014028.612628847361 249999948.499887228012 1 60066.489484859 2023-05-02T11:44:51.491796+00:00 12985915.726380864158 237014032.773679375648 249999948.500060230494 1 60066.489496723 2023-05-02T11:44:52.516872+00:00 12986007.672841511667 237013940.826958388090 249999948.499799907207 1 60066.489508871 2023-05-02T11:44:53.566419+00:00 12985969.459987031296 237013979.039994865656 249999948.499981909990 1 60066.489519584 2023-05-02T11:44:54.492103+00:00 12985958.538867378607 237013989.960916280746 249999948.499783664942 1 60066.489532046 2023-05-02T11:44:55.568781+00:00 12985955.961525160819 237013992.538565784693 249999948.500090956688 1 60066.489542878 2023-05-02T11:44:56.504682+00:00 12985906.406914724037 237014042.093061000109 249999948.499975711107 1 60066.489554700 2023-05-02T11:44:57.526059+00:00 12985994.023769553751 237013954.475882858038 249999948.499652415514 1 60066.489566546 2023-05-02T11:44:58.549555+00:00 12985880.664580168203 237014067.835464060307 249999948.500044226646 1 60066.489577194 2023-05-02T11:44:59.469556+00:00 12985951.286527793854 237013997.213678032160 249999948.500205814838 1 60066.489589647 2023-05-02T11:45:00.545497+00:00 12985944.615492392331 237014003.884408652782 249999948.499901056290 1 60066.489601133 2023-05-02T11:45:01.537939+00:00 12985981.094668239355 237013967.405295372009 249999948.499963611364 1 60066.489615208 2023-05-02T11:45:02.753978+00:00 12985914.289718499407 237014034.210487157106 249999948.500205665827 1 60066.489626087 2023-05-02T11:45:03.693931+00:00 12985971.707034246996 237013976.793055415154 249999948.500089675188 1 60066.489636221 2023-05-02T11:45:04.569540+00:00 12985916.339128624648 237014032.160849452019 249999948.499978065491 1 60066.489647720 2023-05-02T11:45:05.563017+00:00 12985975.864046437666 237013972.635891199112 249999948.499937623739 1 60066.489659983 2023-05-02T11:45:06.622496+00:00 12985949.790340995416 237013998.709703892469 249999948.500044882298 1 60066.489670342 2023-05-02T11:45:07.517556+00:00 12985983.251599747688 237013965.248262166977 249999948.499861925840 1 60066.489682182 2023-05-02T11:45:08.540532+00:00 12985984.961145453155 237013963.538751035929 249999948.499896496534 1 60066.489693965 2023-05-02T11:45:09.558550+00:00 12985944.538321357220 237014003.961581766605 249999948.499903112650 1 60066.489705392 2023-05-02T11:45:10.545905+00:00 12985925.562792334706 237014022.937231034040 249999948.500023365021 1 60066.489716423 2023-05-02T11:45:11.498931+00:00 12985938.555839398876 237014009.944302082062 249999948.500141471624 1 60066.489728210 2023-05-02T11:45:12.517295+00:00 12985926.693266274408 237014021.806600540876 249999948.499866813421 1 60066.489739852 2023-05-02T11:45:13.523248+00:00 12985993.394676765427 237013955.105293840170 249999948.499970614910 1 60066.489751234 2023-05-02T11:45:14.506571+00:00 12985932.478061025962 237014016.021944999695 249999948.500006020069 1 60066.489762456 2023-05-02T11:45:15.476200+00:00 12985956.183200908825 237013992.316904306412 249999948.500105202198 1 60066.489774833 2023-05-02T11:45:16.545547+00:00 12985982.826942976564 237013965.673136949539 249999948.500079929829 1 60066.489785349 2023-05-02T11:45:17.454148+00:00 12985943.484627818689 237014005.015247911215 249999948.499875724316 1 60066.489797678 2023-05-02T11:45:18.519410+00:00 12985965.254981828853 237013983.244984567165 249999948.499966382980 1 60066.489809388 2023-05-02T11:45:19.531138+00:00 12985925.434749636799 237014023.065191030502 249999948.499940663576 1 60066.489820330 2023-05-02T11:45:20.476522+00:00 12985962.231944678351 237013986.268041163683 249999948.499985843897 1 60066.489831842 2023-05-02T11:45:21.471163+00:00 12985974.931382248178 237013973.568697392941 249999948.500079631805 1 60066.489844324 2023-05-02T11:45:22.549547+00:00 12985944.023526933044 237014004.476335793734 249999948.499862730503 1 60066.489854879 2023-05-02T11:45:23.461528+00:00 12985985.919164525345 237013962.580892264843 249999948.500056803226 1 60066.489866731 2023-05-02T11:45:24.485553+00:00 12985964.682825045660 237013983.817224413157 249999948.500049471855 1 60066.489877875 2023-05-02T11:45:25.448447+00:00 12985976.527033675462 237013971.972924083471 249999948.499957770109 1 60066.489890043 2023-05-02T11:45:26.499733+00:00 12985933.025267770514 237014015.474723309278 249999948.499991089106 1 60066.489902366 2023-05-02T11:45:27.564428+00:00 12985979.151894273236 237013969.348005533218 249999948.499899804592 1 60066.489913391 2023-05-02T11:45:28.517005+00:00 12985949.750904312357 237013998.748922824860 249999948.499827146530 1 60066.489924499 2023-05-02T11:45:29.476721+00:00 12985948.529670324177 237013999.970355629921 249999948.500025957823 1 60066.489936359 2023-05-02T11:45:30.501396+00:00 12985936.192384278402 237014012.307692050934 249999948.500076323748 1 60066.489947481 2023-05-02T11:45:31.462379+00:00 12985962.360414437950 237013986.139645636082 249999948.500060081482 1 60066.489959161 2023-05-02T11:45:32.471517+00:00 12985943.291899703443 237014005.208051472902 249999948.499951183796 1 60066.489971271 2023-05-02T11:45:33.517835+00:00 12985998.401705794036 237013950.098164737225 249999948.499870538712 1 60066.489983260 2023-05-02T11:45:34.553655+00:00 12985969.267946304753 237013979.231952428818 249999948.499898731709 1 60066.489993770 2023-05-02T11:45:35.461741+00:00 12985973.733932413161 237013974.766045570374 249999948.499977976084 1 60066.490006373 2023-05-02T11:45:36.550613+00:00 12985957.905101448298 237013990.594844788313 249999948.499946236610 1 60066.490017590 2023-05-02T11:45:37.519754+00:00 12985994.905801491812 237013953.594129234552 249999948.499930739403 1 60066.490029045 2023-05-02T11:45:38.509524+00:00 12985878.468058431521 237014070.031920254230 249999948.499978691339 1 60066.490041124 2023-05-02T11:45:39.553108+00:00 12985973.997945444658 237013974.501885861158 249999948.499831318855 1 60066.490052161 2023-05-02T11:45:40.506682+00:00 12985942.900753948838 237014005.599352210760 249999948.500106155872 1 60066.490063695 2023-05-02T11:45:41.503262+00:00 12985945.036076135933 237014003.464260309935 249999948.500336438417 1 60066.490075912 2023-05-02T11:45:42.558833+00:00 12985927.457955740392 237014021.042033314705 249999948.499989062548 1 60066.490086997 2023-05-02T11:45:43.516537+00:00 12986043.012788427994 237013905.487034320831 249999948.499822735786 1 60066.490098228 2023-05-02T11:45:44.486857+00:00 12985972.058164125308 237013976.442039221525 249999948.500203341246 1 60066.490109648 2023-05-02T11:45:45.473554+00:00 12985947.706624964252 237014000.793564081192 249999948.500189036131 1 60066.490121129 2023-05-02T11:45:46.465513+00:00 12985941.984958566725 237014006.514853537083 249999948.499812096357 1 60066.490133042 2023-05-02T11:45:47.494883+00:00 12985991.607319997624 237013956.892399221659 249999948.499719232321 1 60066.490144916 2023-05-02T11:45:48.520756+00:00 12985950.076262023300 237013998.423878490925 249999948.500140517950 1 60066.490156268 2023-05-02T11:45:49.501521+00:00 12985911.259970601648 237014037.240052819252 249999948.500023424625 1 60066.490167669 2023-05-02T11:45:50.486584+00:00 12985996.317856146023 237013952.182072073221 249999948.499928206205 1 60066.490178879 2023-05-02T11:45:51.455142+00:00 12985904.523038154468 237014043.976821273565 249999948.499859422445 1 60066.490192148 2023-05-02T11:45:52.601578+00:00 12986028.629079135135 237013919.870811164379 249999948.499890297651 1 60066.490202796 2023-05-02T11:45:53.521555+00:00 12985970.957140952349 237013977.542847961187 249999948.499988913536 1 60066.490213991 2023-05-02T11:45:54.488800+00:00 12985947.008106455207 237014001.491828709841 249999948.499935150146 1 60066.490225777 2023-05-02T11:45:55.507108+00:00 12985939.426066640764 237014009.073749661446 249999948.499816298485 1 60066.490237228 2023-05-02T11:45:56.496479+00:00 12986001.390903849155 237013947.109047383070 249999948.499951243401 1 60066.490249926 2023-05-02T11:45:57.593640+00:00 12985948.234630344436 237014000.265313267708 249999948.499943614006 1 60066.490260537 2023-05-02T11:45:58.510372+00:00 12985927.362386656925 237014021.137615591288 249999948.500002235174 1 60066.490271900 2023-05-02T11:45:59.492184+00:00 12985945.022401951253 237014003.477432757616 249999948.499834716320 1 60066.490284000 2023-05-02T11:46:00.537542+00:00 12985984.432196240872 237013964.067858934402 249999948.500055164099 1 60066.490298003 2023-05-02T11:46:01.747452+00:00 12985894.656200781465 237014053.843728333712 249999948.499929130077 1 60066.490308590 2023-05-02T11:46:02.662145+00:00 12985985.717978641391 237013962.781937360764 249999948.499916017056 1 60066.490320381 2023-05-02T11:46:03.680937+00:00 12985892.602939173579 237014055.897068858147 249999948.500008046627 1 60066.490331647 2023-05-02T11:46:04.654344+00:00 12985966.822268527001 237013981.677697777748 249999948.499966293573 1 60066.490342450 2023-05-02T11:46:05.587699+00:00 12985943.433185925707 237014005.066599071026 249999948.499785006046 1 60066.490353800 2023-05-02T11:46:06.568361+00:00 12985926.850533382967 237014021.649504691362 249999948.500038087368 1 60066.490365379 2023-05-02T11:46:07.568807+00:00 12985974.025293797255 237013974.474631220102 249999948.499925017357 1 60066.490376359 2023-05-02T11:46:08.517413+00:00 12985943.717486316338 237014004.782215237617 249999948.499701559544 1 60066.490388466 2023-05-02T11:46:09.563477+00:00 12986003.255116226152 237013945.244768440723 249999948.499884665012 1 60066.490400103 2023-05-02T11:46:10.568937+00:00 12985953.381979059428 237013995.118325889111 249999948.500304937363 1 60066.490411241 2023-05-02T11:46:11.531182+00:00 12985955.696599356830 237013992.803454577923 249999948.500053942204 1 60066.490423115 2023-05-02T11:46:12.557163+00:00 12985973.874352937564 237013974.625638246536 249999948.499991178513 1 60066.490434830 2023-05-02T11:46:13.569306+00:00 12985934.537925172597 237014013.961978733540 249999948.499903917313 1 60066.490446251 2023-05-02T11:46:14.556074+00:00 12985958.975768204778 237013989.524175852537 249999948.499944061041 1 60066.490458211 2023-05-02T11:46:15.589439+00:00 12985940.726113516837 237014007.773895561695 249999948.500009089708 1 60066.490469095 2023-05-02T11:46:16.529853+00:00 12985962.598501075059 237013985.901503503323 249999948.500004589558 1 60066.490481071 2023-05-02T11:46:17.564552+00:00 12985957.671926405281 237013990.828118145466 249999948.500044554472 1 60066.490492501 2023-05-02T11:46:18.552100+00:00 12985902.545992858708 237014045.953991323709 249999948.499984174967 1 60066.490503579 2023-05-02T11:46:19.509236+00:00 12985967.940605349839 237013980.559537887573 249999948.500143229961 1 60066.490515622 2023-05-02T11:46:20.549769+00:00 12985916.238927550614 237014032.261180669069 249999948.500108212233 1 60066.490527188 2023-05-02T11:46:21.549080+00:00 12985935.802374081686 237014012.697633147240 249999948.500007241964 1 60066.490539056 2023-05-02T11:46:22.574456+00:00 12985987.625562932342 237013960.874460875988 249999948.500023812056 1 60066.490550388 2023-05-02T11:46:23.553509+00:00 12985940.253029549494 237014008.246986180544 249999948.500015735626 1 60066.490562067 2023-05-02T11:46:24.562642+00:00 12985948.984972769395 237013999.515149623156 249999948.500122398138 1 60066.490573677 2023-05-02T11:46:25.565706+00:00 12985947.708484239876 237014000.791490614414 249999948.499974846840 1 60066.490585138 2023-05-02T11:46:26.555932+00:00 12986009.122596452013 237013939.377271741629 249999948.499868184328 1 60066.490596898 2023-05-02T11:46:27.571998+00:00 12985994.586007138714 237013953.914050191641 249999948.500057339668 1 60066.490607866 2023-05-02T11:46:28.519612+00:00 12985973.032347850502 237013975.467716604471 249999948.500064462423 1 60066.490619878 2023-05-02T11:46:29.557434+00:00 12985937.986039105803 237014010.513687133789 249999948.499726235867 1 60066.490631229 2023-05-02T11:46:30.538168+00:00 12985901.704313246533 237014046.796027183533 249999948.500340431929 1 60066.490643878 2023-05-02T11:46:31.631061+00:00 12985984.985940789804 237013963.514196544886 249999948.500137329102 1 60066.490654911 2023-05-02T11:46:32.584342+00:00 12985934.448021734133 237014014.051999688148 249999948.500021427870 1 60066.490666364 2023-05-02T11:46:33.573900+00:00 12985976.059209045023 237013972.440678715706 249999948.499887764454 1 60066.490677196 2023-05-02T11:46:34.509708+00:00 12985957.820708574727 237013990.679277300835 249999948.499985873699 1 60066.490689149 2023-05-02T11:46:35.542457+00:00 12985923.559640312567 237014024.940081119537 249999948.499721437693 1 60066.490701216 2023-05-02T11:46:36.585033+00:00 12985957.786094525829 237013990.713896453381 249999948.499990969896 1 60066.490712724 2023-05-02T11:46:37.579368+00:00 12985953.439024033025 237013995.060942173004 249999948.499966204166 1 60066.490723833 2023-05-02T11:46:38.539206+00:00 12986002.428751986474 237013946.071235716343 249999948.499987691641 1 60066.490734983 2023-05-02T11:46:39.502555+00:00 12985952.389284884557 237013996.110753536224 249999948.500038415194 1 60066.490746713 2023-05-02T11:46:40.516024+00:00 12985965.638073239475 237013982.861929208040 249999948.500002443790 1 60066.490758305 2023-05-02T11:46:41.517562+00:00 12985945.363973299041 237014003.136069327593 249999948.500042617321 1 60066.490769943 2023-05-02T11:46:42.523069+00:00 12986022.936514034867 237013925.563419967890 249999948.499934017658 1 60066.490782127 2023-05-02T11:46:43.575783+00:00 12985901.029358539730 237014047.470539212227 249999948.499897748232 1 60066.490793736 2023-05-02T11:46:44.578774+00:00 12985964.771845771000 237013983.727972745895 249999948.499818503857 1 60066.490803768 2023-05-02T11:46:45.445545+00:00 12985952.202738963068 237013996.297279447317 249999948.500018417835 1 60066.490815462 2023-05-02T11:46:46.455874+00:00 12985955.381311854348 237013993.118844568729 249999948.500156432390 1 60066.490828721 2023-05-02T11:46:47.601531+00:00 12985960.835456041619 237013987.664435118437 249999948.499891161919 1 60066.490839741 2023-05-02T11:46:48.553585+00:00 12985956.652464076877 237013991.847271829844 249999948.499735891819 1 60066.490850892 2023-05-02T11:46:49.517107+00:00 12985964.681083461270 237013983.818850785494 249999948.499934256077 1 60066.490862819 2023-05-02T11:46:50.547577+00:00 12985932.312537081540 237014016.187427252531 249999948.499964326620 1 60066.490874273 2023-05-02T11:46:51.537200+00:00 12985961.648218601942 237013986.851975858212 249999948.500194460154 1 60066.490885173 2023-05-02T11:46:52.478911+00:00 12985946.025967074558 237014002.473865896463 249999948.499832957983 1 60066.490896806 2023-05-02T11:46:53.484049+00:00 12985985.451157325879 237013963.048750013113 249999948.499907344580 1 60066.490908860 2023-05-02T11:46:54.525540+00:00 12985929.557495703921 237014018.942428201437 249999948.499923914671 1 60066.490920129 2023-05-02T11:46:55.499122+00:00 12985907.652154453099 237014040.847881585360 249999948.500036031008 1 60066.490931407 2023-05-02T11:46:56.473573+00:00 12985963.792932473123 237013984.706884980202 249999948.499817460775 1 60066.490943776 2023-05-02T11:46:57.542197+00:00 12985943.283338373527 237014005.216618418694 249999948.499956786633 1 60066.490954623 2023-05-02T11:46:58.479443+00:00 12985977.941439047456 237013970.558841943741 249999948.500280976295 1 60066.490967386 2023-05-02T11:46:59.582179+00:00 12986015.967361779884 237013932.532567858696 249999948.499929636717 1 60066.490978595 2023-05-02T11:47:00.550651+00:00 12985959.415488522500 237013989.084475040436 249999948.499963551760 1 60066.490994122 2023-05-02T11:47:01.892150+00:00 12985937.241183612496 237014011.258850514889 249999948.500034123659 1 60066.491001080 2023-05-02T11:47:02.493311+00:00 12985947.094775265083 237014001.405402809381 249999948.500178068876 1 60066.491013731 2023-05-02T11:47:03.586368+00:00 12985971.338651528582 237013977.161256164312 249999948.499907702208 1 60066.491024984 2023-05-02T11:47:04.558624+00:00 12985939.836071841419 237014008.664032518864 249999948.500104367733 1 60066.491035444 2023-05-02T11:47:05.462338+00:00 12985914.938467346132 237014033.561413496733 249999948.499880850315 1 60066.491047745 2023-05-02T11:47:06.525137+00:00 12985949.977949403226 237013998.522014379501 249999948.499963790178 1 60066.491059648 2023-05-02T11:47:07.553555+00:00 12985919.606949515641 237014028.893038868904 249999948.499988377094 1 60066.491070358 2023-05-02T11:47:08.478960+00:00 12986007.278521731496 237013941.221352815628 249999948.499874532223 1 60066.491081819 2023-05-02T11:47:09.469167+00:00 12985969.190902303904 237013979.309085547924 249999948.499987840652 1 60066.491093666 2023-05-02T11:47:10.492763+00:00 12985929.694482425228 237014018.805595517159 249999948.500077933073 1 60066.491105782 2023-05-02T11:47:11.539606+00:00 12985926.855814881623 237014021.644272118807 249999948.500086992979 1 60066.491117749 2023-05-02T11:47:12.573540+00:00 12985971.661392457783 237013976.838564068079 249999948.499956518412 1 60066.491128472 2023-05-02T11:47:13.499945+00:00 12985972.298359021544 237013976.201413482428 249999948.499772489071 1 60066.491139892 2023-05-02T11:47:14.486706+00:00 12985905.909191206098 237014042.590937912464 249999948.500129103661 1 60066.491151528 2023-05-02T11:47:15.491979+00:00 12985941.924080533907 237014006.575909852982 249999948.499990373850 1 60066.491163141 2023-05-02T11:47:16.495407+00:00 12985949.806019755080 237013998.693962603807 249999948.499982357025 1 60066.491175221 2023-05-02T11:47:17.539115+00:00 12985955.803327610716 237013992.696500003338 249999948.499827623367 1 60066.491186192 2023-05-02T11:47:18.487032+00:00 12986021.977871937677 237013926.521958112717 249999948.499830037355 1 60066.491198418 2023-05-02T11:47:19.543344+00:00 12985957.593806240708 237013990.906066745520 249999948.499872982502 1 60066.491209040 2023-05-02T11:47:20.461084+00:00 12985927.893694344908 237014020.606444358826 249999948.500138700008 1 60066.491220968 2023-05-02T11:47:21.491615+00:00 12985961.133066290990 237013987.366880655289 249999948.499946951866 1 60066.491232796 2023-05-02T11:47:22.513545+00:00 12985938.352869290859 237014010.147046744823 249999948.499916046858 1 60066.491244108 2023-05-02T11:47:23.490980+00:00 12985973.218975288793 237013975.280889719725 249999948.499864995480 1 60066.491255295 2023-05-02T11:47:24.457477+00:00 12985950.321178080514 237013998.178797245026 249999948.499975323677 1 60066.491267539 2023-05-02T11:47:25.515385+00:00 12985956.324357537553 237013992.175588041544 249999948.499945580959 1 60066.491279104 2023-05-02T11:47:26.514543+00:00 12985953.953376185149 237013994.546700328588 249999948.500076502562 1 60066.491290387 2023-05-02T11:47:27.489396+00:00 12985939.556893976405 237014008.943372845650 249999948.500266820192 1 60066.491302472 2023-05-02T11:47:28.533586+00:00 12985980.662203283980 237013967.837625712156 249999948.499828994274 1 60066.491313816 2023-05-02T11:47:29.513691+00:00 12985963.731200417504 237013984.768704831600 249999948.499905258417 1 60066.491326246 2023-05-02T11:47:30.587715+00:00 12985949.194117551669 237013999.305788338184 249999948.499905884266 1 60066.491336657 2023-05-02T11:47:31.487196+00:00 12985959.989125486463 237013988.510586172342 249999948.499711662531 1 60066.491348648 2023-05-02T11:47:32.523202+00:00 12985987.147780807689 237013961.352079391479 249999948.499860197306 1 60066.491359778 2023-05-02T11:47:33.484813+00:00 12985909.033455910161 237014039.466781497002 249999948.500237405300 1 60066.491371569 2023-05-02T11:47:34.503572+00:00 12985990.281189534813 237013958.218705296516 249999948.499894827604 1 60066.491383024 2023-05-02T11:47:35.493293+00:00 12985977.263277564198 237013971.236641556025 249999948.499919116497 1 60066.491394800 2023-05-02T11:47:36.510735+00:00 12985955.711232239380 237013992.788683623075 249999948.499915868044 1 60066.491406562 2023-05-02T11:47:37.526989+00:00 12985968.942509178072 237013979.557323545218 249999948.499832719564 1 60066.491417835 2023-05-02T11:47:38.500965+00:00 12985928.652502832934 237014019.847663134336 249999948.500165969133 1 60066.491430478 2023-05-02T11:47:39.593277+00:00 12985969.867751549929 237013978.632209539413 249999948.499961078167 1 60066.491441545 2023-05-02T11:47:40.549495+00:00 12985959.015332208946 237013989.484640032053 249999948.499972254038 1 60066.491452815 2023-05-02T11:47:41.523183+00:00 12985939.627174058929 237014008.872987151146 249999948.500161200762 1 60066.491464370 2023-05-02T11:47:42.521563+00:00 12986001.217451374978 237013947.282527178526 249999948.499978542328 1 60066.491476142 2023-05-02T11:47:43.538669+00:00 12985926.715495236218 237014021.784407258034 249999948.499902486801 1 60066.491488446 2023-05-02T11:47:44.601786+00:00 12985913.113412806764 237014035.386552453041 249999948.499965250492 1 60066.491499641 2023-05-02T11:47:45.568931+00:00 12985976.658641405404 237013971.841229647398 249999948.499871045351 1 60066.491510635 2023-05-02T11:47:46.518862+00:00 12985952.282603977248 237013996.217541933060 249999948.500145912170 1 60066.491521642 2023-05-02T11:47:47.469851+00:00 12985984.777934854850 237013963.721998512745 249999948.499933362007 1 60066.491534153 2023-05-02T11:47:48.550766+00:00 12985955.243699027225 237013993.256204426289 249999948.499903440475 1 60066.491545775 2023-05-02T11:47:49.554966+00:00 12985976.663289140910 237013971.836661875248 249999948.499951004982 1 60066.491556777 2023-05-02T11:47:50.505553+00:00 12985960.799627233297 237013987.700439810753 249999948.500067055225 1 60066.491568254 2023-05-02T11:47:51.497191+00:00 12985955.138293081895 237013993.361637294292 249999948.499930381775 1 60066.491579731 2023-05-02T11:47:52.488797+00:00 12985989.546634444967 237013958.953141570091 249999948.499776005745 1 60066.491591600 2023-05-02T11:47:53.514226+00:00 12985965.853754468262 237013982.646198660135 249999948.499953120947 1 60066.491602820 2023-05-02T11:47:54.483677+00:00 12985955.717233158648 237013992.782794445753 249999948.500027596951 1 60066.491615064 2023-05-02T11:47:55.541511+00:00 12985950.300726387650 237013998.199287027121 249999948.500013411045 1 60066.491626742 2023-05-02T11:47:56.550521+00:00 12985996.163327127695 237013952.336708784103 249999948.500035911798 1 60066.491638420 2023-05-02T11:47:57.559480+00:00 12985904.052676603198 237014044.447290629148 249999948.499967217445 1 60066.491650048 2023-05-02T11:47:58.564157+00:00 12985959.755540523678 237013988.744437187910 249999948.499977707863 1 60066.491660813 2023-05-02T11:47:59.494262+00:00 12985950.715818850324 237013997.784153670073 249999948.499972522259 1 60066.491673073 2023-05-02T11:48:00.553512+00:00 12985952.403107836843 237013996.096866548061 249999948.499974370003 1 60066.491684092 2023-05-02T11:48:01.505551+00:00 12985924.326549261808 237014024.173601865768 249999948.500151127577 1 60066.491698482 2023-05-02T11:48:02.748829+00:00 12985948.080800220370 237014000.419263005257 249999948.500063240528 1 60066.491709863 2023-05-02T11:48:03.732156+00:00 12985983.194880804047 237013965.305215090513 249999948.500095903873 1 60066.491719882 2023-05-02T11:48:04.597778+00:00 12985984.236361846328 237013964.263611108065 249999948.499972939491 1 60066.491731458 2023-05-02T11:48:05.598007+00:00 12985981.979014897719 237013966.521077573299 249999948.500092476606 1 60066.491743981 2023-05-02T11:48:06.679936+00:00 12985937.231796657667 237014011.268123745918 249999948.499920397997 1 60066.491754549 2023-05-02T11:48:07.593011+00:00 12985935.194518271834 237014013.305358499289 249999948.499876767397 1 60066.491764740 2023-05-02T11:48:08.473500+00:00 12985977.828020809218 237013970.671796023846 249999948.499816834927 1 60066.491777296 2023-05-02T11:48:09.558390+00:00 12985940.572327518836 237014007.927884966135 249999948.500212490559 1 60066.491789244 2023-05-02T11:48:10.590655+00:00 12985941.142689369619 237014007.357163906097 249999948.499853283167 1 60066.491800569 2023-05-02T11:48:11.569203+00:00 12985931.927744923159 237014016.572392553091 249999948.500137478113 1 60066.491811058 2023-05-02T11:48:12.475461+00:00 12985976.068614128977 237013972.431654065847 249999948.500268191099 1 60066.491822779 2023-05-02T11:48:13.488143+00:00 12985961.859069094062 237013986.640904456377 249999948.499973535538 1 60066.491835283 2023-05-02T11:48:14.568445+00:00 12985920.702901752666 237014027.797102153301 249999948.500003904104 1 60066.491846386 2023-05-02T11:48:15.527779+00:00 12985909.547746472061 237014038.952302396297 249999948.500048875809 1 60066.491857518 2023-05-02T11:48:16.489504+00:00 12986024.396637430415 237013924.103398591280 249999948.500036031008 1 60066.491869419 2023-05-02T11:48:17.517787+00:00 12985908.870912740007 237014039.629218518734 249999948.500131249428 1 60066.491880909 2023-05-02T11:48:18.510559+00:00 12985969.497136330232 237013979.003012508154 249999948.500148832798 1 60066.491892762 2023-05-02T11:48:19.534637+00:00 12985965.933262309060 237013982.566450089216 249999948.499712407589 1 60066.491904787 2023-05-02T11:48:20.573594+00:00 12985971.742916315794 237013976.757082194090 249999948.499998509884 1 60066.491915578 2023-05-02T11:48:21.505908+00:00 12985964.413302447647 237013984.086623311043 249999948.499925762415 1 60066.491927577 2023-05-02T11:48:22.542616+00:00 12985955.623129462823 237013992.876960158348 249999948.500089615583 1 60066.491939296 2023-05-02T11:48:23.555140+00:00 12985979.249181400985 237013969.250904023647 249999948.500085413456 1 60066.491949569 2023-05-02T11:48:24.442814+00:00 12985958.745544882491 237013989.754519611597 249999948.500064492226 1 60066.491961674 2023-05-02T11:48:25.488651+00:00 12985907.365872113034 237014041.134179592133 249999948.500051707029 1 60066.491973614 2023-05-02T11:48:26.520302+00:00 12985960.880781002343 237013987.619160413742 249999948.499941408634 1 60066.491984934 2023-05-02T11:48:27.498309+00:00 12985987.147559259087 237013961.352510929108 249999948.500070184469 1 60066.491996640 2023-05-02T11:48:28.509698+00:00 12985934.880361324176 237014013.619602680206 249999948.499963998795 1 60066.492008666 2023-05-02T11:48:29.548683+00:00 12985980.202868560329 237013968.297157108784 249999948.500025659800 1 60066.492020361 2023-05-02T11:48:30.559219+00:00 12985905.426871316507 237014043.072930693626 249999948.499802023172 1 60066.492031540 2023-05-02T11:48:31.525090+00:00 12986001.536938132718 237013946.962949305773 249999948.499887436628 1 60066.492044054 2023-05-02T11:48:32.606280+00:00 12985965.068983262405 237013983.431100219488 249999948.500083476305 1 60066.492054404 2023-05-02T11:48:33.500509+00:00 12985917.480039121583 237014031.019919991493 249999948.499959111214 1 60066.492066049 2023-05-02T11:48:34.506588+00:00 12985941.455983687192 237014007.043835103512 249999948.499818801880 1 60066.492078445 2023-05-02T11:48:35.577676+00:00 12985923.560007767752 237014024.940059840679 249999948.500067621469 1 60066.492089138 2023-05-02T11:48:36.501560+00:00 12985945.470400953665 237014003.029426872730 249999948.499827831984 1 60066.492100901 2023-05-02T11:48:37.517822+00:00 12985977.098933614790 237013971.401096642017 249999948.500030249357 1 60066.492111905 2023-05-02T11:48:38.468627+00:00 12985937.336965469643 237014011.163000524044 249999948.499965995550 1 60066.492123951 2023-05-02T11:48:39.509382+00:00 12985977.424474062398 237013971.075482130051 249999948.499956190586 1 60066.492134684 2023-05-02T11:48:40.436694+00:00 12985908.728775300086 237014039.771188944578 249999948.499964237213 1 60066.492148149 2023-05-02T11:48:41.600098+00:00 12985953.341170895845 237013995.158822864294 249999948.499993771315 1 60066.492157882 2023-05-02T11:48:42.441001+00:00 12985984.061486726627 237013964.438460230827 249999948.499946951866 1 60066.492170259 2023-05-02T11:48:43.510393+00:00 12986011.770633868873 237013936.729255974293 249999948.499889850616 1 60066.492182756 2023-05-02T11:48:44.590113+00:00 12985942.179330287501 237014006.320768654346 249999948.500098943710 1 60066.492193034 2023-05-02T11:48:45.478110+00:00 12985982.993354123086 237013965.506585985422 249999948.499940097332 1 60066.492204471 2023-05-02T11:48:46.466307+00:00 12986011.583870505914 237013936.915982514620 249999948.499853014946 1 60066.492217813 2023-05-02T11:48:47.619046+00:00 12985967.913965163752 237013980.586090683937 249999948.500055849552 1 60066.492227754 2023-05-02T11:48:48.477967+00:00 12985897.946065064520 237014050.554051578045 249999948.500116646290 1 60066.492239879 2023-05-02T11:48:49.525576+00:00 12985998.928089918569 237013949.572024226189 249999948.500114142895 1 60066.492250689 2023-05-02T11:48:50.459572+00:00 12985948.669337589294 237013999.830575883389 249999948.499913483858 1 60066.492262564 2023-05-02T11:48:51.485523+00:00 12985944.143895635381 237014004.356148302555 249999948.500043928623 1 60066.492275110 2023-05-02T11:48:52.569544+00:00 12985940.132536420599 237014008.367478907108 249999948.500015318394 1 60066.492286394 2023-05-02T11:48:53.544444+00:00 12985963.725973820314 237013984.774045974016 249999948.500019788742 1 60066.492297102 2023-05-02T11:48:54.469639+00:00 12985969.438568081707 237013979.061613231897 249999948.500181317329 1 60066.492308286 2023-05-02T11:48:55.435953+00:00 12985937.272861974314 237014011.227127701044 249999948.499989688396 1 60066.492320743 2023-05-02T11:48:56.512176+00:00 12985960.146365553141 237013988.353588551283 249999948.499954104424 1 60066.492332793 2023-05-02T11:48:57.553277+00:00 12985950.601177055389 237013997.898780256510 249999948.499957323074 1 60066.492343119 2023-05-02T11:48:58.445511+00:00 12985962.297681597993 237013986.202434152365 249999948.500115752220 1 60066.492355061 2023-05-02T11:48:59.477255+00:00 12985971.852135598660 237013976.647997230291 249999948.500132828951 1 60066.492367415 2023-05-02T11:49:00.544625+00:00 12985948.998987391591 237013999.501099526882 249999948.500086903572 1 60066.492381428 2023-05-02T11:49:01.755363+00:00 12985967.652724014595 237013980.847094893456 249999948.499818921089 1 60066.492390863 2023-05-02T11:49:02.570582+00:00 12985947.670772241428 237014000.829175561666 249999948.499947816133 1 60066.492402324 2023-05-02T11:49:03.560813+00:00 12985985.542701376602 237013962.957332074642 249999948.500033438206 1 60066.492413821 2023-05-02T11:49:04.554127+00:00 12985973.172117913142 237013975.327762335539 249999948.499880254269 1 60066.492425253 2023-05-02T11:49:05.541808+00:00 12985992.583779172972 237013955.916079789400 249999948.499858975410 1 60066.492436036 2023-05-02T11:49:06.473566+00:00 12985968.568735755980 237013979.931286811829 249999948.500022560358 1 60066.492448072 2023-05-02T11:49:07.513435+00:00 12985930.084173670039 237014018.415765553713 249999948.499939233065 1 60066.492459160 2023-05-02T11:49:08.471447+00:00 12985954.205746131018 237013994.294111818075 249999948.499857962132 1 60066.492470805 2023-05-02T11:49:09.477540+00:00 12985930.632343128324 237014017.867723584175 249999948.500066697598 1 60066.492482556 2023-05-02T11:49:10.492795+00:00 12985944.736399751157 237014003.763662278652 249999948.500062018633 1 60066.492495592 2023-05-02T11:49:11.619127+00:00 12985997.471811812371 237013951.027907371521 249999948.499719172716 1 60066.492505270 2023-05-02T11:49:12.455310+00:00 12985939.375455332920 237014009.124437958002 249999948.499893277884 1 60066.492517008 2023-05-02T11:49:13.469487+00:00 12985949.979363812134 237013998.520710706711 249999948.500074505806 1 60066.492529369 2023-05-02T11:49:14.537533+00:00 12985978.663989635184 237013969.835947096348 249999948.499936729670 1 60066.492540546 2023-05-02T11:49:15.503209+00:00 12985971.646696414798 237013976.853226721287 249999948.499923139811 1 60066.492552334 2023-05-02T11:49:16.521626+00:00 12985973.095386123285 237013975.404523283243 249999948.499909400940 1 60066.492563952 2023-05-02T11:49:17.525416+00:00 12985946.441168652847 237014002.059200346470 249999948.500369012356 1 60066.492574784 2023-05-02T11:49:18.461319+00:00 12985927.029476271942 237014021.470547974110 249999948.500024259090 1 60066.492586387 2023-05-02T11:49:19.463823+00:00 12985959.306866997853 237013989.193092018366 249999948.499959021807 1 60066.492598526 2023-05-02T11:49:20.512672+00:00 12985933.299574190751 237014015.200475513935 249999948.500049710274 1 60066.492610449 2023-05-02T11:49:21.542784+00:00 12985994.889320410788 237013953.610718011856 249999948.500038415194 1 60066.492621612 2023-05-02T11:49:22.507259+00:00 12985965.460039099678 237013983.039697557688 249999948.499736666679 1 60066.492634239 2023-05-02T11:49:23.598208+00:00 12985962.033407537267 237013986.466587215662 249999948.499994754791 1 60066.492644862 2023-05-02T11:49:24.516074+00:00 12985961.306966843084 237013987.192997932434 249999948.499964773655 1 60066.492655757 2023-05-02T11:49:25.457390+00:00 12985968.072557443753 237013980.427372634411 249999948.499930083752 1 60066.492667703 2023-05-02T11:49:26.489545+00:00 12985972.473243480548 237013976.026819080114 249999948.500062555075 1 60066.492679633 2023-05-02T11:49:27.520277+00:00 12985932.615294557065 237014015.884768784046 249999948.500063329935 1 60066.492690303 2023-05-02T11:49:28.442207+00:00 12985928.169039700180 237014020.330816119909 249999948.499855816364 1 60066.492702660 2023-05-02T11:49:29.509851+00:00 12985951.672637205571 237013996.827390789986 249999948.500027984381 1 60066.492714405 2023-05-02T11:49:30.524608+00:00 12985956.362177878618 237013992.137763857841 249999948.499941736460 1 60066.492725876 2023-05-02T11:49:31.515661+00:00 12985949.614737313241 237013998.885297238827 249999948.500034540892 1 60066.492737557 2023-05-02T11:49:32.524919+00:00 12985934.110106812790 237014014.389909327030 249999948.500016152859 1 60066.492748305 2023-05-02T11:49:33.453554+00:00 12985954.003718039021 237013994.496328711510 249999948.500046759844 1 60066.492760355 2023-05-02T11:49:34.494654+00:00 12985955.656206730753 237013992.843952059746 249999948.500158786774 1 60066.492772192 2023-05-02T11:49:35.517403+00:00 12985931.628276227042 237014016.871724247932 249999948.500000476837 1 60066.492783612 2023-05-02T11:49:36.504056+00:00 12985992.965768994763 237013955.534288465977 249999948.500057458878 1 60066.492794865 2023-05-02T11:49:37.476351+00:00 12985904.875784160569 237014043.624074727297 249999948.499858886003 1 60066.492807030 2023-05-02T11:49:38.527349+00:00 12986007.303316840902 237013941.196748107672 249999948.500064939260 1 60066.492818529 2023-05-02T11:49:39.520936+00:00 12985930.692119037732 237014017.807935029268 249999948.500054061413 1 60066.492829370 2023-05-02T11:49:40.457556+00:00 12985920.358854578808 237014028.141097784042 249999948.499952375889 1 60066.492841717 2023-05-02T11:49:41.524337+00:00 12985974.454076493159 237013974.045686006546 249999948.499762505293 1 60066.492854185 2023-05-02T11:49:42.601609+00:00 12985996.737267944962 237013951.762752592564 249999948.500020533800 1 60066.492864556 2023-05-02T11:49:43.497607+00:00 12985936.366677775979 237014012.133418709040 249999948.500096499920 1 60066.492876504 2023-05-02T11:49:44.529934+00:00 12985970.701562570408 237013977.798562258482 249999948.500124841928 1 60066.492887570 2023-05-02T11:49:45.486010+00:00 12985911.131046146154 237014037.368980467319 249999948.500026613474 1 60066.492899564 2023-05-02T11:49:46.522330+00:00 12985947.840933719650 237014000.659000098705 249999948.499933809042 1 60066.492911068 2023-05-02T11:49:47.516237+00:00 12985937.897969128564 237014010.602075934410 249999948.500045061111 1 60066.492922857 2023-05-02T11:49:48.534900+00:00 12985956.898955918849 237013991.601122081280 249999948.500077992678 1 60066.492933874 2023-05-02T11:49:49.486749+00:00 12985976.906502041966 237013971.593660950661 249999948.500162988901 1 60066.492945480 2023-05-02T11:49:50.489495+00:00 12985940.571601282805 237014007.928139060736 249999948.499740332365 1 60066.492957657 2023-05-02T11:49:51.541545+00:00 12985924.929210545495 237014023.570626199245 249999948.499836742878 1 60066.492968629 2023-05-02T11:49:52.489527+00:00 12985975.219395045191 237013973.280903011560 249999948.500298053026 1 60066.492981740 2023-05-02T11:49:53.622366+00:00 12985957.102410493419 237013991.397604256868 249999948.500014752150 1 60066.492992045 2023-05-02T11:49:54.512734+00:00 12985963.549557557330 237013984.950380116701 249999948.499937683344 1 60066.493003138 2023-05-02T11:49:55.471140+00:00 12985988.567299023271 237013959.932613521814 249999948.499912559986 1 60066.493015900 2023-05-02T11:49:56.573730+00:00 12985922.805997578427 237014025.694057673216 249999948.500055253506 1 60066.493026950 2023-05-02T11:49:57.528505+00:00 12985956.959460871294 237013991.540613502264 249999948.500074386597 1 60066.493038073 2023-05-02T11:49:58.489509+00:00 12986003.787655964494 237013944.712343633175 249999948.499999582767 1 60066.493050473 2023-05-02T11:49:59.560842+00:00 12985950.837585255504 237013997.662375867367 249999948.499961137772 1 60066.493060851 2023-05-02T11:50:00.457537+00:00 12985965.931656343862 237013982.568466246128 249999948.500122576952 1 60066.493073100 2023-05-02T11:50:01.515814+00:00 12985928.767113350332 237014019.732916116714 249999948.500029474497 1 60066.493089428 2023-05-02T11:50:02.926568+00:00 12985975.203176399693 237013973.296827197075 249999948.500003606081 1 60066.493099428 2023-05-02T11:50:03.790601+00:00 12985892.309895275161 237014056.190318226814 249999948.500213503838 1 60066.493109785 2023-05-02T11:50:04.685460+00:00 12985981.393410198390 237013967.106562137604 249999948.499972343445 1 60066.493120627 2023-05-02T11:50:05.622150+00:00 12985903.834556050599 237014044.665478646755 249999948.500034689903 1 60066.493130816 2023-05-02T11:50:06.502509+00:00 12985965.440006820485 237013983.060060352087 249999948.500067174435 1 60066.493143831 2023-05-02T11:50:07.626999+00:00 12985990.235632020980 237013958.264299064875 249999948.499931097031 1 60066.493154170 2023-05-02T11:50:08.520294+00:00 12985917.937920494005 237014030.562312304974 249999948.500232785940 1 60066.493165734 2023-05-02T11:50:09.519416+00:00 12985967.846891999245 237013980.653172671795 249999948.500064671040 1 60066.493178412 2023-05-02T11:50:10.614830+00:00 12985963.521811816841 237013984.978353232145 249999948.500165045261 1 60066.493190419 2023-05-02T11:50:11.652177+00:00 12985935.522070644423 237014012.977762520313 249999948.499833166599 1 60066.493202600 2023-05-02T11:50:12.704638+00:00 12985989.904641758651 237013958.595569312572 249999948.500211060047 1 60066.493212291 2023-05-02T11:50:13.541916+00:00 12985983.455008260906 237013965.045030236244 249999948.500038504601 1 60066.493224164 2023-05-02T11:50:14.567821+00:00 12985967.789992500097 237013980.709905207157 249999948.499897718430 1 60066.493235805 2023-05-02T11:50:15.573523+00:00 12985986.152193080634 237013962.347701251507 249999948.499894320965 1 60066.493247833 2023-05-02T11:50:16.612765+00:00 12985939.607757054269 237014008.892226189375 249999948.499983251095 1 60066.493258321 2023-05-02T11:50:17.518917+00:00 12985972.057119749486 237013976.442860156298 249999948.499979913235 1 60066.493269583 2023-05-02T11:50:18.491957+00:00 12985917.306748975068 237014031.193241178989 249999948.499990165234 1 60066.493281963 2023-05-02T11:50:19.561638+00:00 12985945.905936161056 237014002.594184488058 249999948.500120639801 1 60066.493292779 2023-05-02T11:50:20.496059+00:00 12985984.051657006145 237013964.448160827160 249999948.499817848206 1 60066.493304692 2023-05-02T11:50:21.525359+00:00 12985942.689570594579 237014005.810503959656 249999948.500074565411 1 60066.493316601 2023-05-02T11:50:22.554335+00:00 12985964.823793550953 237013983.676157712936 249999948.499951273203 1 60066.493327631 2023-05-02T11:50:23.507277+00:00 12985986.291691867635 237013962.208381503820 249999948.500073373318 1 60066.493339277 2023-05-02T11:50:24.513569+00:00 12985947.294130025432 237014001.205612242222 249999948.499742269516 1 60066.493350110 2023-05-02T11:50:25.449520+00:00 12985969.836831260473 237013978.663043409586 249999948.499874681234 1 60066.493362250 2023-05-02T11:50:26.498400+00:00 12985945.838115606457 237014002.662009716034 249999948.500125318766 1 60066.493374125 2023-05-02T11:50:27.524428+00:00 12985916.923542233184 237014031.576436549425 249999948.499978780746 1 60066.493385196 2023-05-02T11:50:28.480952+00:00 12985968.483365392312 237013980.016637772322 249999948.500003159046 1 60066.493396956 2023-05-02T11:50:29.496979+00:00 12985970.421728469431 237013978.078172057867 249999948.499900519848 1 60066.493409435 2023-05-02T11:50:30.575174+00:00 12985941.300352135673 237014007.199832767248 249999948.500184893608 1 60066.493420540 2023-05-02T11:50:31.534704+00:00 12985967.315597467124 237013981.184297800064 249999948.499895274639 1 60066.493431754 2023-05-02T11:50:32.503535+00:00 12985964.328116066754 237013984.171965479851 249999948.500081539154 1 60066.493444170 2023-05-02T11:50:33.576257+00:00 12985955.089720593765 237013993.410228252411 249999948.499948859215 1 60066.493456299 2023-05-02T11:50:34.624278+00:00 12985927.854383794591 237014020.645639508963 249999948.500023305416 1 60066.493467067 2023-05-02T11:50:35.554605+00:00 12985974.224857844412 237013974.275082916021 249999948.499940752983 1 60066.493478249 2023-05-02T11:50:36.520684+00:00 12985972.761851761490 237013975.738238662481 249999948.500090420246 1 60066.493490070 2023-05-02T11:50:37.542010+00:00 12985935.824787035584 237014012.675398856401 249999948.500185906887 1 60066.493502712 2023-05-02T11:50:38.634316+00:00 12985936.471057275310 237014012.028860509396 249999948.499917775393 1 60066.493513456 2023-05-02T11:50:39.562569+00:00 12985895.354733904824 237014053.145128995180 249999948.499862909317 1 60066.493524450 2023-05-02T11:50:40.512474+00:00 12986008.389710525051 237013940.110469371080 249999948.500179886818 1 60066.493535883 2023-05-02T11:50:41.500296+00:00 12985970.938356621191 237013977.561689585447 249999948.500046193600 1 60066.493547563 2023-05-02T11:50:42.509410+00:00 12985962.311426561326 237013986.188667714596 249999948.500094264746 1 60066.493559747 2023-05-02T11:50:43.562186+00:00 12985971.430527498946 237013977.069294065237 249999948.499821573496 1 60066.493571317 2023-05-02T11:50:44.561752+00:00 12985939.790367957205 237014008.709535211325 249999948.499903172255 1 60066.493581628 2023-05-02T11:50:45.452658+00:00 12985940.855752564967 237014007.644190192223 249999948.499942749739 1 60066.493593840 2023-05-02T11:50:46.507798+00:00 12985945.488524686545 237014003.011278361082 249999948.499803036451 1 60066.493605422 2023-05-02T11:50:47.508473+00:00 12985929.200074885041 237014019.299991935492 249999948.500066816807 1 60066.493616674 2023-05-02T11:50:48.480595+00:00 12986045.763347161934 237013902.736339837313 249999948.499686986208 1 60066.493628385 2023-05-02T11:50:49.492447+00:00 12985982.129134308547 237013966.370711207390 249999948.499845504761 1 60066.493639560 2023-05-02T11:50:50.458024+00:00 12985951.285210160539 237013997.214809864759 249999948.500020027161 1 60066.493651215 2023-05-02T11:50:51.465006+00:00 12985968.171299418435 237013980.328671544790 249999948.499970972538 1 60066.493663907 2023-05-02T11:50:52.561526+00:00 12985913.183538649231 237014035.316409736872 249999948.499948382378 1 60066.493674562 2023-05-02T11:50:53.482147+00:00 12986001.495237510651 237013947.004734754562 249999948.499972254038 1 60066.493686123 2023-05-02T11:50:54.481022+00:00 12985933.856778606772 237014014.643013328314 249999948.499791920185 1 60066.493697673 2023-05-02T11:50:55.478919+00:00 12985929.036953967065 237014019.463173508644 249999948.500127464533 1 60066.493709377 2023-05-02T11:50:56.490126+00:00 12985946.305624261498 237014002.194369554520 249999948.499993801117 1 60066.493721793 2023-05-02T11:50:57.562914+00:00 12985989.823103962466 237013958.676925420761 249999948.500029385090 1 60066.493733505 2023-05-02T11:50:58.574815+00:00 12985932.916321283206 237014015.583633005619 249999948.499954283237 1 60066.493744625 2023-05-02T11:50:59.535598+00:00 12985960.052832525223 237013988.447057247162 249999948.499889761209 1 60066.493755765 2023-05-02T11:51:00.498089+00:00 12985929.070237107575 237014019.429717361927 249999948.499954462051 1 60066.493770774 2023-05-02T11:51:01.794826+00:00 12985965.405081653967 237013983.094919294119 249999948.500000953674 1 60066.493781304 2023-05-02T11:51:02.704684+00:00 12985968.253850625828 237013980.246091455221 249999948.499942094088 1 60066.493792490 2023-05-02T11:51:03.671132+00:00 12985953.754462873563 237013994.745594918728 249999948.500057786703 1 60066.493802646 2023-05-02T11:51:04.548582+00:00 12985962.350449658930 237013986.149505794048 249999948.499955445528 1 60066.493814226 2023-05-02T11:51:05.549135+00:00 12985938.439537281170 237014010.060492455959 249999948.500029742718 1 60066.493825861 2023-05-02T11:51:06.554382+00:00 12985985.379011012614 237013963.120810151100 249999948.499821156263 1 60066.493836687 2023-05-02T11:51:07.489805+00:00 12985986.455114416778 237013962.044927239418 249999948.500041663647 1 60066.493848999 2023-05-02T11:51:08.553511+00:00 12985895.902598090470 237014052.597179979086 249999948.499778062105 1 60066.493860169 2023-05-02T11:51:09.518621+00:00 12985968.279640056193 237013980.220182120800 249999948.499822169542 1 60066.493871805 2023-05-02T11:51:10.523978+00:00 12985941.934954766184 237014006.565118432045 249999948.500073194504 1 60066.493883650 2023-05-02T11:51:11.547336+00:00 12985974.690610717982 237013973.809110432863 249999948.499721139669 1 60066.493895391 2023-05-02T11:51:12.561760+00:00 12985939.519960833713 237014008.980310797691 249999948.500271618366 1 60066.493906113 2023-05-02T11:51:13.488161+00:00 12985980.018692547455 237013968.481166124344 249999948.499858677387 1 60066.493917363 2023-05-02T11:51:14.460139+00:00 12985946.200217431411 237014002.299858033657 249999948.500075459480 1 60066.493929875 2023-05-02T11:51:15.541169+00:00 12985981.411263292655 237013967.088818490505 249999948.500081777573 1 60066.493940838 2023-05-02T11:51:16.488415+00:00 12985943.223930614069 237014005.276144355536 249999948.500074982643 1 60066.493952488 2023-05-02T11:51:17.494927+00:00 12985969.573067700490 237013978.926779061556 249999948.499846756458 1 60066.493964774 2023-05-02T11:51:18.556427+00:00 12985928.702320758253 237014019.797689020634 249999948.500009775162 1 60066.493975343 2023-05-02T11:51:19.469655+00:00 12985978.920273082331 237013969.579748123884 249999948.500021219254 1 60066.493987365 2023-05-02T11:51:20.508333+00:00 12985917.761772222817 237014030.738106906414 249999948.499879121780 1 60066.493998747 2023-05-02T11:51:21.491782+00:00 12985958.679576044902 237013989.820279717445 249999948.499855756760 1 60066.494010972 2023-05-02T11:51:22.547971+00:00 12985970.009210040793 237013978.490833848715 249999948.500043898821 1 60066.494021568 2023-05-02T11:51:23.463430+00:00 12985938.917636822909 237014009.582354992628 249999948.499991804361 1 60066.494033575 2023-05-02T11:51:24.500852+00:00 12985943.919364854693 237014004.580586880445 249999948.499951720238 1 60066.494045011 2023-05-02T11:51:25.488911+00:00 12985938.897479886189 237014009.602460116148 249999948.499940007925 1 60066.494056662 2023-05-02T11:51:26.495589+00:00 12985967.256879016757 237013981.242897689342 249999948.499776721001 1 60066.494068319 2023-05-02T11:51:27.502789+00:00 12985978.076531713828 237013970.423686951399 249999948.500218659639 1 60066.494079654 2023-05-02T11:51:28.482060+00:00 12985959.323827344924 237013989.176062136889 249999948.499889492989 1 60066.494091363 2023-05-02T11:51:29.493780+00:00 12985948.789301346987 237013999.710732311010 249999948.500033646822 1 60066.494103152 2023-05-02T11:51:30.512371+00:00 12985945.037288982421 237014003.462890267372 249999948.500179260969 1 60066.494114126 2023-05-02T11:51:31.460495+00:00 12985966.033568438143 237013982.466345071793 249999948.499913513660 1 60066.494126129 2023-05-02T11:51:32.497539+00:00 12985973.061676945537 237013975.438140720129 249999948.499817669392 1 60066.494137584 2023-05-02T11:51:33.487223+00:00 12985915.241766314954 237014033.258288562298 249999948.500054866076 1 60066.494149975 2023-05-02T11:51:34.557883+00:00 12985978.612247185782 237013969.888130724430 249999948.500377923250 1 60066.494160570 2023-05-02T11:51:35.473280+00:00 12985961.678819976747 237013986.821060836315 249999948.499880820513 1 60066.494172438 2023-05-02T11:51:36.498639+00:00 12985957.493855915964 237013991.006100863218 249999948.499956786633 1 60066.494183995 2023-05-02T11:51:37.497162+00:00 12985977.827386530116 237013970.672601550817 249999948.499988079071 1 60066.494194914 2023-05-02T11:51:38.440530+00:00 12985936.386013140902 237014012.114169299603 249999948.500182449818 1 60066.494206891 2023-05-02T11:51:39.475383+00:00 12985916.684408843517 237014031.815652132034 249999948.500060975552 1 60066.494218913 2023-05-02T11:51:40.514082+00:00 12985958.847629224882 237013989.652430057526 249999948.500059276819 1 60066.494230120 2023-05-02T11:51:41.482383+00:00 12985952.873416757211 237013995.626512795687 249999948.499929547310 1 60066.494241316 2023-05-02T11:51:42.449703+00:00 12985966.936716625467 237013981.563167542219 249999948.499884158373 1 60066.494253350 2023-05-02T11:51:43.489494+00:00 12985941.750734308735 237014006.749011754990 249999948.499746054411 1 60066.494264932 2023-05-02T11:51:44.490152+00:00 12985969.033518688753 237013979.466306596994 249999948.499825298786 1 60066.494276465 2023-05-02T11:51:45.486624+00:00 12985967.982764320448 237013980.517062097788 249999948.499826431274 1 60066.494288688 2023-05-02T11:51:46.542607+00:00 12985940.790014965460 237014007.709863185883 249999948.499878138304 1 60066.494299911 2023-05-02T11:51:47.512283+00:00 12985950.787525104359 237013997.712346762419 249999948.499871879816 1 60066.494310648 2023-05-02T11:51:48.439967+00:00 12985949.533776465803 237013998.966147124767 249999948.499923586845 1 60066.494322233 2023-05-02T11:51:49.440917+00:00 12985963.252071522176 237013985.248013824224 249999948.500085353851 1 60066.494335248 2023-05-02T11:51:50.565401+00:00 12985973.848335526884 237013974.651581346989 249999948.499916881323 1 60066.494345900 2023-05-02T11:51:51.485762+00:00 12985937.242026953027 237014011.258013695478 249999948.500040650368 1 60066.494357654 2023-05-02T11:51:52.501303+00:00 12985985.292552374303 237013963.207446873188 249999948.499999254942 1 60066.494369269 2023-05-02T11:51:53.504833+00:00 12985952.224970219657 237013996.275171697140 249999948.500141918659 1 60066.494380163 2023-05-02T11:51:54.446071+00:00 12985956.042799433693 237013992.456986188889 249999948.499785631895 1 60066.494392749 2023-05-02T11:51:55.533551+00:00 12985958.595963794738 237013989.903838574886 249999948.499802380800 1 60066.494403305 2023-05-02T11:51:56.445562+00:00 12985984.342992885038 237013964.157080024481 249999948.500072896481 1 60066.494415830 2023-05-02T11:51:57.527700+00:00 12985973.570672966540 237013974.929269909859 249999948.499942868948 1 60066.494427287 2023-05-02T11:51:58.517607+00:00 12985950.067403689027 237013998.432462364435 249999948.499866068363 1 60066.494439351 2023-05-02T11:51:59.559942+00:00 12985958.153905225918 237013990.346003621817 249999948.499908834696 1 60066.494450391 2023-05-02T11:52:00.513787+00:00 12985942.797761429101 237014005.702204346657 249999948.499965786934 1 60066.494465886 2023-05-02T11:52:01.852528+00:00 12985987.697374094278 237013960.802623420954 249999948.499997526407 1 60066.494476001 2023-05-02T11:52:02.726486+00:00 12985923.658776504919 237014024.841179996729 249999948.499956488609 1 60066.494486826 2023-05-02T11:52:03.661734+00:00 12985949.798631537706 237013998.701459139585 249999948.500090688467 1 60066.494498777 2023-05-02T11:52:04.694328+00:00 12985943.382246281952 237014005.117817819118 249999948.500064104795 1 60066.494510035 2023-05-02T11:52:05.667081+00:00 12985952.987965721637 237013995.511810034513 249999948.499775767326 1 60066.494520679 2023-05-02T11:52:06.586656+00:00 12985901.333609879017 237014047.166364967823 249999948.499974846840 1 60066.494530960 2023-05-02T11:52:07.474903+00:00 12986006.654913188890 237013941.844964385033 249999948.499877572060 1 60066.494543360 2023-05-02T11:52:08.546326+00:00 12985918.756261764094 237014029.743727803230 249999948.499989569187 1 60066.494554823 2023-05-02T11:52:09.536749+00:00 12985952.411676563323 237013996.088167816401 249999948.499844372272 1 60066.494566726 2023-05-02T11:52:10.565079+00:00 12985988.659169232473 237013959.840906858444 249999948.500076085329 1 60066.494578405 2023-05-02T11:52:11.574170+00:00 12985934.631026957184 237014013.868954509497 249999948.499981462955 1 60066.494590640 2023-05-02T11:52:12.631260+00:00 12985968.122807092965 237013980.376992136240 249999948.499799221754 1 60066.494601079 2023-05-02T11:52:13.533227+00:00 12985961.024571331218 237013987.475383758545 249999948.499955087900 1 60066.494612389 2023-05-02T11:52:14.510417+00:00 12985952.604458212852 237013995.895599544048 249999948.500057756901 1 60066.494623768 2023-05-02T11:52:15.493576+00:00 12986000.983814185485 237013947.515907377005 249999948.499721556902 1 60066.494636378 2023-05-02T11:52:16.583100+00:00 12985921.432892132550 237014027.067000359297 249999948.499892503023 1 60066.494648259 2023-05-02T11:52:17.609600+00:00 12985950.641937723383 237013997.857807666063 249999948.499745398760 1 60066.494658250 2023-05-02T11:52:18.472834+00:00 12985959.623938424513 237013988.876014262438 249999948.499952673912 1 60066.494669822 2023-05-02T11:52:19.472620+00:00 12985956.927763264626 237013991.572201222181 249999948.499964475632 1 60066.494681755 2023-05-02T11:52:20.503624+00:00 12985980.472376219928 237013968.027765244246 249999948.500141471624 1 60066.494694874 2023-05-02T11:52:21.637073+00:00 12985955.691255465150 237013992.808757215738 249999948.500012695789 1 60066.494705404 2023-05-02T11:52:22.546909+00:00 12985947.954986885190 237014000.544963121414 249999948.499949991703 1 60066.494716462 2023-05-02T11:52:23.502303+00:00 12985950.632606714964 237013997.867333024740 249999948.499939739704 1 60066.494728361 2023-05-02T11:52:24.530423+00:00 12985963.625549724326 237013984.874207913876 249999948.499757647514 1 60066.494739639 2023-05-02T11:52:25.504785+00:00 12985908.572815200314 237014039.927361816168 249999948.500177025795 1 60066.494751381 2023-05-02T11:52:26.519349+00:00 12985992.514915667474 237013955.985173553228 249999948.500089228153 1 60066.494762409 2023-05-02T11:52:27.472116+00:00 12985962.618412720039 237013985.881472706795 249999948.499885439873 1 60066.494774016 2023-05-02T11:52:28.474927+00:00 12985996.447080962360 237013952.052924275398 249999948.500005245209 1 60066.494785548 2023-05-02T11:52:29.471319+00:00 12985965.477926973253 237013983.022038698196 249999948.499965667725 1 60066.494797646 2023-05-02T11:52:30.516615+00:00 12985908.489315884188 237014040.010848790407 249999948.500164687634 1 60066.494809938 2023-05-02T11:52:31.578604+00:00 12985914.075789732859 237014034.424306571484 249999948.500096291304 1 60066.494820638 2023-05-02T11:52:32.503085+00:00 12985939.595071053132 237014008.905043452978 249999948.500114500523 1 60066.494832673 2023-05-02T11:52:33.542971+00:00 12985986.804500928149 237013961.695644617081 249999948.500145554543 1 60066.494843837 2023-05-02T11:52:34.507538+00:00 12985968.209929281846 237013980.290215998888 249999948.500145286322 1 60066.494855544 2023-05-02T11:52:35.518953+00:00 12985944.729657297954 237014003.770030736923 249999948.499688029289 1 60066.494867945 2023-05-02T11:52:36.590437+00:00 12985939.678824774921 237014008.820866107941 249999948.499690890312 1 60066.494879683 2023-05-02T11:52:37.604574+00:00 12985960.105094293132 237013988.394849807024 249999948.499944090843 1 60066.494890606 2023-05-02T11:52:38.548378+00:00 12985999.972439020872 237013948.527809709311 249999948.500248730183 1 60066.494902219 2023-05-02T11:52:39.551687+00:00 12985971.319164011627 237013977.180759847164 249999948.499923855066 1 60066.494913763 2023-05-02T11:52:40.549121+00:00 12985949.187196964398 237013999.312870025635 249999948.500066995621 1 60066.494924993 2023-05-02T11:52:41.519436+00:00 12985947.404275326058 237014001.095664530993 249999948.499939858913 1 60066.494936591 2023-05-02T11:52:42.521505+00:00 12985920.723821165040 237014027.776206433773 249999948.500027596951 1 60066.494947976 2023-05-02T11:52:43.505161+00:00 12985976.064100539312 237013972.435928761959 249999948.500029295683 1 60066.494959734 2023-05-02T11:52:44.521009+00:00 12985942.694635074586 237014005.805122971535 249999948.499758034945 1 60066.494971180 2023-05-02T11:52:45.509994+00:00 12985969.981423556805 237013978.518354773521 249999948.499778330326 1 60066.494983758 2023-05-02T11:52:46.596653+00:00 12985916.875329326838 237014031.624788016081 249999948.500117331743 1 60066.494993619 2023-05-02T11:52:47.448666+00:00 12985910.809471217915 237014037.690317839384 249999948.499789059162 1 60066.495006175 2023-05-02T11:52:48.533548+00:00 12985981.442435067147 237013967.057331472635 249999948.499766528606 1 60066.495017678 2023-05-02T11:52:49.527345+00:00 12985927.817529160529 237014020.682445466518 249999948.499974638224 1 60066.495028444 2023-05-02T11:52:50.457549+00:00 12985970.054098432884 237013978.446105420589 249999948.500203847885 1 60066.495041308 2023-05-02T11:52:51.569051+00:00 12985953.724055822939 237013994.775860905647 249999948.499916732311 1 60066.495052240 2023-05-02T11:52:52.513511+00:00 12985948.385823277757 237014000.114165037870 249999948.499988317490 1 60066.495064177 2023-05-02T11:52:53.544889+00:00 12986011.734017008916 237013936.765909969807 249999948.499926984310 1 60066.495076497 2023-05-02T11:52:54.609300+00:00 12985978.839263278991 237013969.660577714443 249999948.499841004610 1 60066.495086829 2023-05-02T11:52:55.502006+00:00 12985981.438699055463 237013967.061486244202 249999948.500185310841 1 60066.495098248 2023-05-02T11:52:56.488640+00:00 12985966.680729370564 237013981.819439768791 249999948.500169128180 1 60066.495110104 2023-05-02T11:52:57.512977+00:00 12985903.840162074193 237014044.659623384476 249999948.499785453081 1 60066.495121055 2023-05-02T11:52:58.459159+00:00 12985983.311583608389 237013965.188668102026 249999948.500251710415 1 60066.495133301 2023-05-02T11:52:59.517224+00:00 12985971.050674771890 237013977.449213027954 249999948.499887794256 1 60066.495144711 2023-05-02T11:53:00.503004+00:00 12985944.093991037458 237014004.406005620956 249999948.499996662140 1 60066.495156812 2023-05-02T11:53:01.548606+00:00 12985924.096606856212 237014024.403322279453 249999948.499929130077 1 60066.495169442 2023-05-02T11:53:02.639790+00:00 12985976.874078046530 237013971.626010715961 249999948.500088751316 1 60066.495181123 2023-05-02T11:53:03.648995+00:00 12985984.581351635978 237013963.918514847755 249999948.499866485596 1 60066.495192307 2023-05-02T11:53:04.615299+00:00 12985936.010204983875 237014012.489694774151 249999948.499899744987 1 60066.495203337 2023-05-02T11:53:05.568321+00:00 12985981.855113800615 237013966.645071834326 249999948.500185638666 1 60066.495214474 2023-05-02T11:53:06.530535+00:00 12985911.772861804813 237014036.727098017931 249999948.499959826469 1 60066.495225729 2023-05-02T11:53:07.503009+00:00 12985943.849287789315 237014004.650650203228 249999948.499937981367 1 60066.495237960 2023-05-02T11:53:08.559745+00:00 12985931.977211141959 237014016.522605299950 249999948.499816447496 1 60066.495249198 2023-05-02T11:53:09.530681+00:00 12985972.030739363283 237013976.469170629978 249999948.499909996986 1 60066.495260764 2023-05-02T11:53:10.529985+00:00 12985939.403703978285 237014009.096231639385 249999948.499935626984 1 60066.495271689 2023-05-02T11:53:11.473974+00:00 12985984.229410696775 237013964.270884454250 249999948.500295162201 1 60066.495283906 2023-05-02T11:53:12.529481+00:00 12985926.693337818608 237014021.806579470634 249999948.499917298555 1 60066.495295309 2023-05-02T11:53:13.514653+00:00 12985975.777664259076 237013972.722264736891 249999948.499929010868 1 60066.495306823 2023-05-02T11:53:14.509552+00:00 12985970.090388124809 237013978.409621536732 249999948.500009655952 1 60066.495318213 2023-05-02T11:53:15.493546+00:00 12985983.323727246374 237013965.176419049501 249999948.500146299601 1 60066.495330209 2023-05-02T11:53:16.530080+00:00 12985961.494310919195 237013987.005707323551 249999948.500018239021 1 60066.495341401 2023-05-02T11:53:17.497004+00:00 12985996.852612346411 237013951.647408217192 249999948.500020563602 1 60066.495353802 2023-05-02T11:53:18.568470+00:00 12985939.862848503515 237014008.637386143208 249999948.500234633684 1 60066.495364758 2023-05-02T11:53:19.515110+00:00 12985988.390209842473 237013960.109607338905 249999948.499817192554 1 60066.495376767 2023-05-02T11:53:20.552677+00:00 12985948.378408670425 237014000.121542870998 249999948.499951541424 1 60066.495388233 2023-05-02T11:53:21.543361+00:00 12985965.969934897497 237013982.529841691256 249999948.499776601791 1 60066.495399139 2023-05-02T11:53:22.485581+00:00 12985923.912386566401 237014024.587805867195 249999948.500192433596 1 60066.495411075 2023-05-02T11:53:23.516894+00:00 12985949.037806712091 237013999.462074995041 249999948.499881714582 1 60066.495422252 2023-05-02T11:53:24.482549+00:00 12985988.444459911436 237013960.055258452892 249999948.499718368053 1 60066.495434971 2023-05-02T11:53:25.581481+00:00 12985982.058162877336 237013966.441847383976 249999948.500010251999 1 60066.495445677 2023-05-02T11:53:26.506450+00:00 12985893.143736504018 237014055.356194019318 249999948.499930530787 1 60066.495457717 2023-05-02T11:53:27.546770+00:00 12985985.237640298903 237013963.262296617031 249999948.499936908484 1 60066.495468661 2023-05-02T11:53:28.492286+00:00 12985955.345706949010 237013993.154202878475 249999948.499909818172 1 60066.495480527 2023-05-02T11:53:29.517534+00:00 12985980.106359751895 237013968.393706440926 249999948.500066190958 1 60066.495492862 2023-05-02T11:53:30.583238+00:00 12985953.936327900738 237013994.563700258732 249999948.500028163195 1 60066.495503389 2023-05-02T11:53:31.492821+00:00 12985912.083086490631 237014036.416917860508 249999948.500004351139 1 60066.495515614 2023-05-02T11:53:32.549089+00:00 12985940.913140796125 237014007.586763530970 249999948.499904334545 1 60066.495526719 2023-05-02T11:53:33.508527+00:00 12985998.903561066836 237013949.596436828375 249999948.499997884035 1 60066.495538396 2023-05-02T11:53:34.517384+00:00 12985991.791374897584 237013956.708532840014 249999948.499907732010 1 60066.495551255 2023-05-02T11:53:35.628424+00:00 12985927.116478091106 237014021.383551180363 249999948.500029265881 1 60066.495562132 2023-05-02T11:53:36.568216+00:00 12985949.121643763036 237013999.378245055676 249999948.499888807535 1 60066.495572776 2023-05-02T11:53:37.487806+00:00 12985973.582533696666 237013974.917366474867 249999948.499900162220 1 60066.495584748 2023-05-02T11:53:38.522198+00:00 12985946.514643434435 237014001.985258400440 249999948.499901831150 1 60066.495595844 2023-05-02T11:53:39.480957+00:00 12985961.629687225446 237013986.870197474957 249999948.499884694815 1 60066.495608174 2023-05-02T11:53:40.546244+00:00 12985961.224939098582 237013987.275050401688 249999948.499989509583 1 60066.495619275 2023-05-02T11:53:41.505320+00:00 12985930.794221177697 237014017.705615133047 249999948.499836325645 1 60066.495631490 2023-05-02T11:53:42.560722+00:00 12985956.858976038173 237013991.640929520130 249999948.499905556440 1 60066.495642765 2023-05-02T11:53:43.534906+00:00 12985921.414078794420 237014027.085954546928 249999948.500033348799 1 60066.495654117 2023-05-02T11:53:44.515712+00:00 12985959.814394185320 237013988.685683071613 249999948.500077247620 1 60066.495665135 2023-05-02T11:53:45.467645+00:00 12985962.674095638096 237013985.825873911381 249999948.499969542027 1 60066.495677240 2023-05-02T11:53:46.513551+00:00 12985941.443291658536 237014007.056601524353 249999948.499893188477 1 60066.495688140 2023-05-02T11:53:47.455340+00:00 12985968.165878562257 237013980.334181040525 249999948.500059604645 1 60066.495700807 2023-05-02T11:53:48.549740+00:00 12985968.633387049660 237013979.866771221161 249999948.500158280134 1 60066.495711731 2023-05-02T11:53:49.493563+00:00 12985931.840795336291 237014016.659042119980 249999948.499837458134 1 60066.495723212 2023-05-02T11:53:50.485552+00:00 12985960.685045937076 237013987.815042674541 249999948.500088602304 1 60066.495734231 2023-05-02T11:53:51.437568+00:00 12985949.988962195814 237013998.510985732079 249999948.499947935343 1 60066.495747323 2023-05-02T11:53:52.568703+00:00 12985952.804003098980 237013995.695949345827 249999948.499952435493 1 60066.495758066 2023-05-02T11:53:53.496891+00:00 12985884.264332225546 237014064.235774636269 249999948.500106871128 1 60066.495770182 2023-05-02T11:53:54.543712+00:00 12985966.817767463624 237013981.682180911303 249999948.499948382378 1 60066.495780995 2023-05-02T11:53:55.477953+00:00 12985961.520872700959 237013986.978847205639 249999948.499719917774 1 60066.495792408 2023-05-02T11:53:56.463989+00:00 12985949.700998621061 237013998.799079865217 249999948.500078499317 1 60066.495805122 2023-05-02T11:53:57.562518+00:00 12985968.211593227461 237013980.288414657116 249999948.500007897615 1 60066.495816006 2023-05-02T11:53:58.502961+00:00 12985967.042703369632 237013981.457304358482 249999948.500007718801 1 60066.495827908 2023-05-02T11:53:59.531228+00:00 12985974.546704681590 237013973.953390985727 249999948.500095665455 1 60066.495839563 2023-05-02T11:54:00.538253+00:00 12985973.420961108059 237013975.079147756100 249999948.500108867884 1 60066.495850943 2023-05-02T11:54:01.521516+00:00 12985968.764587141573 237013979.735391587019 249999948.499978721142 1 60066.495864280 2023-05-02T11:54:02.673802+00:00 12985965.842556083575 237013982.657557517290 249999948.500113606453 1 60066.495875508 2023-05-02T11:54:03.643842+00:00 12985932.601303175092 237014015.898743957281 249999948.500047147274 1 60066.495887480 2023-05-02T11:54:04.678245+00:00 12985968.606397842988 237013979.893761485815 249999948.500159323215 1 60066.495898336 2023-05-02T11:54:05.616222+00:00 12985938.261666817591 237014010.238230735064 249999948.499897539616 1 60066.495909308 2023-05-02T11:54:06.564243+00:00 12985955.640593091026 237013992.859288185835 249999948.499881267548 1 60066.495921188 2023-05-02T11:54:07.590637+00:00 12985973.871830653399 237013974.627941131592 249999948.499771773815 1 60066.495932333 2023-05-02T11:54:08.553537+00:00 12985983.978518867865 237013964.521387279034 249999948.499906152487 1 60066.495943784 2023-05-02T11:54:09.542939+00:00 12985927.986865591258 237014020.513243615627 249999948.500109195709 1 60066.495955718 2023-05-02T11:54:10.574025+00:00 12986007.602689383551 237013940.897275656462 249999948.499965041876 1 60066.495966615 2023-05-02T11:54:11.515523+00:00 12985950.407050035894 237013998.092798262835 249999948.499848306179 1 60066.495978972 2023-05-02T11:54:12.583202+00:00 12985972.625958053395 237013975.874197304249 249999948.500155359507 1 60066.495990075 2023-05-02T11:54:13.542510+00:00 12985903.733306758106 237014044.766464531422 249999948.499771296978 1 60066.496001668 2023-05-02T11:54:14.544153+00:00 12985935.137030921876 237014013.362818896770 249999948.499849826097 1 60066.496013178 2023-05-02T11:54:15.538596+00:00 12985917.690900307149 237014030.808964371681 249999948.499864667654 1 60066.496024673 2023-05-02T11:54:16.531721+00:00 12985976.865590907633 237013971.634260147810 249999948.499851047993 1 60066.496036700 2023-05-02T11:54:17.570853+00:00 12985942.207874383777 237014006.292233228683 249999948.500107616186 1 60066.496047597 2023-05-02T11:54:18.512363+00:00 12985955.289787933230 237013993.209942430258 249999948.499730348587 1 60066.496060159 2023-05-02T11:54:19.597720+00:00 12985977.422020828351 237013971.077952980995 249999948.499973803759 1 60066.496070802 2023-05-02T11:54:20.517335+00:00 12985948.150297595188 237014000.349711865187 249999948.500009447336 1 60066.496082570 2023-05-02T11:54:21.534098+00:00 12985928.690708138049 237014019.809322834015 249999948.500030964613 1 60066.496093891 2023-05-02T11:54:22.512130+00:00 12985931.601339466870 237014016.898791372776 249999948.500130832195 1 60066.496105018 2023-05-02T11:54:23.473551+00:00 12985993.871588855982 237013954.628371864557 249999948.499960720539 1 60066.496117693 2023-05-02T11:54:24.568689+00:00 12985974.608380317688 237013973.891415834427 249999948.499796152115 1 60066.496128682 2023-05-02T11:54:25.518084+00:00 12985936.817734247074 237014011.682378172874 249999948.500112414360 1 60066.496140569 2023-05-02T11:54:26.545198+00:00 12985970.464251717553 237013978.035718321800 249999948.499970048666 1 60066.496151866 2023-05-02T11:54:27.521270+00:00 12986006.121951641515 237013942.377785086632 249999948.499736726284 1 60066.496162667 2023-05-02T11:54:28.454478+00:00 12985995.410707114264 237013953.089252322912 249999948.499959439039 1 60066.496175545 2023-05-02T11:54:29.567092+00:00 12985952.471051661298 237013996.029051393270 249999948.500103056431 1 60066.496186510 2023-05-02T11:54:30.514447+00:00 12985971.984636778012 237013976.515455216169 249999948.500091999769 1 60066.496198106 2023-05-02T11:54:31.516363+00:00 12985941.064220331609 237014007.435695081949 249999948.499915421009 1 60066.496210582 2023-05-02T11:54:32.594228+00:00 12985975.149438636377 237013973.350409507751 249999948.499848157167 1 60066.496221201 2023-05-02T11:54:33.511735+00:00 12985941.781067788601 237014006.719077259302 249999948.500145047903 1 60066.496232401 2023-05-02T11:54:34.479467+00:00 12985925.260802580044 237014023.239160567522 249999948.499963134527 1 60066.496244007 2023-05-02T11:54:35.482237+00:00 12985950.017308840528 237013998.482599586248 249999948.499908417463 1 60066.496256635 2023-05-02T11:54:36.573220+00:00 12985930.963192127645 237014017.536621809006 249999948.499813944101 1 60066.496267664 2023-05-02T11:54:37.526176+00:00 12986013.678948696703 237013934.821046441793 249999948.499995142221 1 60066.496278906 2023-05-02T11:54:38.497490+00:00 12985945.128797387704 237014003.371294915676 249999948.500092297792 1 60066.496291007 2023-05-02T11:54:39.543023+00:00 12986026.687828911468 237013921.812238574028 249999948.500067472458 1 60066.496301988 2023-05-02T11:54:40.491797+00:00 12985913.289768351242 237014035.210380941629 249999948.500149279833 1 60066.496314032 2023-05-02T11:54:41.532396+00:00 12985932.203212132677 237014016.296682685614 249999948.499894827604 1 60066.496325698 2023-05-02T11:54:42.540331+00:00 12985966.009901344776 237013982.490140527487 249999948.500041872263 1 60066.496336862 2023-05-02T11:54:43.504867+00:00 12985979.754305757582 237013968.745684623718 249999948.499990373850 1 60066.496348923 2023-05-02T11:54:44.546965+00:00 12985989.683785723522 237013958.815971255302 249999948.499756991863 1 60066.496359654 2023-05-02T11:54:45.474095+00:00 12985944.967268383130 237014003.532700955868 249999948.499969333410 1 60066.496371147 2023-05-02T11:54:46.467127+00:00 12985902.571336202323 237014045.928607463837 249999948.499943673611 1 60066.496383169 2023-05-02T11:54:47.505825+00:00 12985961.248306158930 237013987.251580327749 249999948.499886482954 1 60066.496394762 2023-05-02T11:54:48.507406+00:00 12985976.852152656764 237013971.647628873587 249999948.499781519175 1 60066.496406933 2023-05-02T11:54:49.559025+00:00 12985977.423799527809 237013971.076349228621 249999948.500148743391 1 60066.496417944 2023-05-02T11:54:50.510408+00:00 12985963.709550891072 237013984.790627986193 249999948.500178873539 1 60066.496429325 2023-05-02T11:54:51.493632+00:00 12985936.524913592264 237014011.974991679192 249999948.499905258417 1 60066.496441201 2023-05-02T11:54:52.519794+00:00 12985953.464222170413 237013995.035736799240 249999948.499958962202 1 60066.496452426 2023-05-02T11:54:53.489551+00:00 12985984.309614665806 237013964.190254807472 249999948.499869465828 1 60066.496463721 2023-05-02T11:54:54.465507+00:00 12985965.538215465844 237013982.961934715509 249999948.500150173903 1 60066.496475598 2023-05-02T11:54:55.491674+00:00 12985968.339190319180 237013980.160594403744 249999948.499784708023 1 60066.496487758 2023-05-02T11:54:56.542314+00:00 12985897.421458115801 237014051.078301727772 249999948.499759852886 1 60066.496499122 2023-05-02T11:54:57.524145+00:00 12985962.904621636495 237013985.595552384853 249999948.500174015760 1 60066.496510504 2023-05-02T11:54:58.507524+00:00 12985955.263888379559 237013993.235807299614 249999948.499695688486 1 60066.496521061 2023-05-02T11:54:59.419678+00:00 12985931.619944022968 237014016.880076199770 249999948.500020235777 1 60066.496532944 2023-05-02T11:55:00.446350+00:00 12985977.659998277202 237013970.840238779783 249999948.500237047672 1 60066.496549934 2023-05-02T11:55:01.914288+00:00 12985994.010860105976 237013954.489049851894 249999948.499909967184 1 60066.496559189 2023-05-02T11:55:02.713924+00:00 12985937.316924137995 237014011.183148562908 249999948.500072687864 1 60066.496569546 2023-05-02T11:55:03.608791+00:00 12985974.930104484782 237013973.569991886616 249999948.500096380711 1 60066.496579996 2023-05-02T11:55:04.511659+00:00 12985913.968127667904 237014034.531699597836 249999948.499827265739 1 60066.496591333 2023-05-02T11:55:05.491142+00:00 12985954.936726871878 237013993.563149243593 249999948.499876111746 1 60066.496603347 2023-05-02T11:55:06.529163+00:00 12985942.637296881527 237014005.862561345100 249999948.499858230352 1 60066.496614784 2023-05-02T11:55:07.517296+00:00 12985920.508721409366 237014027.991337180138 249999948.500058591366 1 60066.496626123 2023-05-02T11:55:08.497049+00:00 12986036.487787375227 237013912.012100011110 249999948.499887377024 1 60066.496637601 2023-05-02T11:55:09.488753+00:00 12985986.036035666242 237013962.464040338993 249999948.500075995922 1 60066.496649500 2023-05-02T11:55:10.516836+00:00 12985937.650198766962 237014010.849835872650 249999948.500034630299 1 60066.496661124 2023-05-02T11:55:11.521087+00:00 12985932.335282692686 237014016.164652466774 249999948.499935150146 1 60066.496673012 2023-05-02T11:55:12.548239+00:00 12985935.770655028522 237014012.729387104511 249999948.500042140484 1 60066.496683536 2023-05-02T11:55:13.457526+00:00 12985942.431008426473 237014006.068980455399 249999948.499988883734 1 60066.496696268 2023-05-02T11:55:14.557538+00:00 12985945.588566983119 237014002.911402642727 249999948.499969631433 1 60066.496707851 2023-05-02T11:55:15.558354+00:00 12985977.048982592300 237013971.450873941183 249999948.499856531620 1 60066.496718766 2023-05-02T11:55:16.501406+00:00 12985955.537909673527 237013992.962015777826 249999948.499925464392 1 60066.496730803 2023-05-02T11:55:17.541383+00:00 12985929.725968079641 237014018.773930251598 249999948.499898344278 1 60066.496743048 2023-05-02T11:55:18.599344+00:00 12985997.789862643927 237013950.710013717413 249999948.499876350164 1 60066.496754510 2023-05-02T11:55:19.589655+00:00 12985936.375627210364 237014012.124603450298 249999948.500230669975 1 60066.496765401 2023-05-02T11:55:20.530637+00:00 12986026.737251419574 237013921.762439906597 249999948.499691337347 1 60066.496776483 2023-05-02T11:55:21.488134+00:00 12985927.141056004912 237014021.358858048916 249999948.499914050102 1 60066.496788329 2023-05-02T11:55:22.511647+00:00 12985952.578090740368 237013995.921850264072 249999948.499940991402 1 60066.496799684 2023-05-02T11:55:23.492681+00:00 12985964.330127988011 237013984.169768840075 249999948.499896824360 1 60066.496810990 2023-05-02T11:55:24.469528+00:00 12985937.281865481287 237014011.218152672052 249999948.500018149614 1 60066.496822405 2023-05-02T11:55:25.455818+00:00 12985981.122238859534 237013967.377765148878 249999948.500003993511 1 60066.496834851 2023-05-02T11:55:26.531128+00:00 12985957.112483251840 237013991.387533187866 249999948.500016450882 1 60066.496846631 2023-05-02T11:55:27.548900+00:00 12985994.620826480910 237013953.879090964794 249999948.499917447567 1 60066.496857936 2023-05-02T11:55:28.525705+00:00 12985957.112857049331 237013991.387070178986 249999948.499927222729 1 60066.496869452 2023-05-02T11:55:29.520643+00:00 12985907.112557860091 237014041.387188911438 249999948.499746769667 1 60066.496879922 2023-05-02T11:55:30.425302+00:00 12985948.992855412886 237013999.507185459137 249999948.500040858984 1 60066.496893038 2023-05-02T11:55:31.558478+00:00 12985969.124453425407 237013979.375421792269 249999948.499875217676 1 60066.496904212 2023-05-02T11:55:32.523872+00:00 12985926.961430096999 237014021.538394212723 249999948.499824315310 1 60066.496915487 2023-05-02T11:55:33.498069+00:00 12985997.965875217691 237013950.533994406462 249999948.499869614840 1 60066.496927103 2023-05-02T11:55:34.501742+00:00 12985929.624459313229 237014018.875261127949 249999948.499720454216 1 60066.496938549 2023-05-02T11:55:35.490612+00:00 12985990.280561437830 237013958.219418972731 249999948.499980419874 1 60066.496950079 2023-05-02T11:55:36.486839+00:00 12986009.782857989892 237013938.717279464006 249999948.500137448311 1 60066.496961516 2023-05-02T11:55:37.474994+00:00 12985902.702419640496 237014045.797544628382 249999948.499964267015 1 60066.496974125 2023-05-02T11:55:38.564354+00:00 12985893.933885397390 237014054.565959870815 249999948.499845266342 1 60066.496985008 2023-05-02T11:55:39.504747+00:00 12985980.808172261342 237013967.691460728645 249999948.499632984400 1 60066.496996966 2023-05-02T11:55:40.537858+00:00 12985929.121366256848 237014019.378576695919 249999948.499942958355 1 60066.497008101 2023-05-02T11:55:41.499897+00:00 12986001.556956803426 237013946.942943364382 249999948.499900162220 1 60066.497019369 2023-05-02T11:55:42.473518+00:00 12985935.423319701105 237014013.076539635658 249999948.499859333038 1 60066.497031223 2023-05-02T11:55:43.497676+00:00 12986018.019727341831 237013930.480290979147 249999948.500018328428 1 60066.497042512 2023-05-02T11:55:44.473003+00:00 12985926.690950404853 237014021.808943390846 249999948.499893784523 1 60066.497054279 2023-05-02T11:55:45.489738+00:00 12985957.851702613756 237013990.648146331310 249999948.499848932028 1 60066.497066075 2023-05-02T11:55:46.508840+00:00 12985948.362751033157 237014000.137306243181 249999948.500057280064 1 60066.497077563 2023-05-02T11:55:47.501447+00:00 12985951.355475503951 237013997.144558817148 249999948.500034332275 1 60066.497089152 2023-05-02T11:55:48.502747+00:00 12985983.409580295905 237013965.090373247862 249999948.499953538179 1 60066.497100285 2023-05-02T11:55:49.464664+00:00 12985972.550887327641 237013975.949131369591 249999948.500018686056 1 60066.497111545 2023-05-02T11:55:50.437527+00:00 12985958.127235086635 237013990.372854143381 249999948.500089228153 1 60066.497124060 2023-05-02T11:55:51.518803+00:00 12985977.277600904927 237013971.222115635872 249999948.499716550112 1 60066.497135646 2023-05-02T11:55:52.519823+00:00 12985985.874179346487 237013962.625734210014 249999948.499913543463 1 60066.497146846 2023-05-02T11:55:53.487471+00:00 12985953.062210340053 237013995.437606900930 249999948.499817252159 1 60066.497158136 2023-05-02T11:55:54.462977+00:00 12985949.258083730936 237013999.241881638765 249999948.499965369701 1 60066.497169461 2023-05-02T11:55:55.441456+00:00 12985977.762821327895 237013970.737141519785 249999948.499962836504 1 60066.497181267 2023-05-02T11:55:56.461468+00:00 12985964.869275996462 237013983.630686134100 249999948.499962121248 1 60066.497192796 2023-05-02T11:55:57.457573+00:00 12985946.229585731402 237014002.270327866077 249999948.499913603067 1 60066.497205421 2023-05-02T11:55:58.548370+00:00 12985958.714688939974 237013989.785096049309 249999948.499784976244 1 60066.497216571 2023-05-02T11:55:59.511744+00:00 12985944.539253799245 237014003.960774987936 249999948.500028789043 1 60066.497228104 2023-05-02T11:56:00.508172+00:00 12985983.629697836936 237013964.870222330093 249999948.499920159578 1 60066.497244089 2023-05-02T11:56:01.889309+00:00 12985932.877389479429 237014015.622518599033 249999948.499908089638 1 60066.497252876 2023-05-02T11:56:02.648481+00:00 12985903.427678057924 237014045.072293907404 249999948.499971956015 1 60066.497263630 2023-05-02T11:56:03.577662+00:00 12986028.809048900381 237013919.690984964371 249999948.500033855438 1 60066.497275584 2023-05-02T11:56:04.610496+00:00 12985972.616417335346 237013975.883714497089 249999948.500131845474 1 60066.497286626 2023-05-02T11:56:05.564463+00:00 12985964.146882370114 237013984.353182077408 249999948.500064432621 1 60066.497299178 2023-05-02T11:56:06.648932+00:00 12985975.799662355334 237013972.700252264738 249999948.499914616346 1 60066.497309946 2023-05-02T11:56:07.579378+00:00 12985955.869090432301 237013992.630940198898 249999948.500030636787 1 60066.497321110 2023-05-02T11:56:08.543916+00:00 12985962.844723032787 237013985.655244439840 249999948.499967485666 1 60066.497333719 2023-05-02T11:56:09.633330+00:00 12985914.281965360045 237014034.217868953943 249999948.499834299088 1 60066.497344317 2023-05-02T11:56:10.548979+00:00 12985937.410693852231 237014011.089266359806 249999948.499960213900 1 60066.497355489 2023-05-02T11:56:11.514213+00:00 12985965.882607787848 237013982.617312222719 249999948.499920010567 1 60066.497367193 2023-05-02T11:56:12.525509+00:00 12985970.468645211309 237013978.031329572201 249999948.499974787235 1 60066.497379609 2023-05-02T11:56:13.598269+00:00 12986001.208182122558 237013947.291716665030 249999948.499898791313 1 60066.497390791 2023-05-02T11:56:14.564308+00:00 12985956.765721617267 237013991.733977586031 249999948.499699205160 1 60066.497402454 2023-05-02T11:56:15.571983+00:00 12985969.442900232971 237013979.057116568089 249999948.500016808510 1 60066.497413166 2023-05-02T11:56:16.497548+00:00 12985942.229296695441 237014006.270552188158 249999948.499848872423 1 60066.497425204 2023-05-02T11:56:17.537622+00:00 12985931.033194260672 237014017.466715216637 249999948.499909490347 1 60066.497436565 2023-05-02T11:56:18.519261+00:00 12985952.842364100739 237013995.657551735640 249999948.499915838242 1 60066.497448020 2023-05-02T11:56:19.508907+00:00 12985994.797979241237 237013953.701927751303 249999948.499906986952 1 60066.497460140 2023-05-02T11:56:20.556133+00:00 12985963.179947569966 237013985.320053845644 249999948.500001430511 1 60066.497471606 2023-05-02T11:56:21.546754+00:00 12986010.281133193523 237013938.218845963478 249999948.499979168177 1 60066.497483336 2023-05-02T11:56:22.560236+00:00 12985927.942615401000 237014020.557458400726 249999948.500073790550 1 60066.497494278 2023-05-02T11:56:23.505560+00:00 12986038.488668713719 237013910.011369347572 249999948.500038057566 1 60066.497506691 2023-05-02T11:56:24.578130+00:00 12985988.414210256189 237013960.085722506046 249999948.499932765961 1 60066.497518471 2023-05-02T11:56:25.595839+00:00 12985970.373544605449 237013978.126297414303 249999948.499842017889 1 60066.497530435 2023-05-02T11:56:26.629618+00:00 12985937.507102025673 237014010.992896467447 249999948.499998480082 1 60066.497540477 2023-05-02T11:56:27.497217+00:00 12985981.219122096896 237013967.280817985535 249999948.499940097332 1 60066.497553384 2023-05-02T11:56:28.612348+00:00 12985899.278177028522 237014049.221954345703 249999948.500131368637 1 60066.497564516 2023-05-02T11:56:29.574191+00:00 12985962.028775570914 237013986.471187233925 249999948.499962806702 1 60066.497575543 2023-05-02T11:56:30.526935+00:00 12985958.679132072255 237013989.820870220661 249999948.500002294779 1 60066.497586904 2023-05-02T11:56:31.508522+00:00 12985960.708520377055 237013987.791388839483 249999948.499909222126 1 60066.497599748 2023-05-02T11:56:32.618221+00:00 12985940.206547243521 237014008.293215990067 249999948.499763220549 1 60066.497610088 2023-05-02T11:56:33.511608+00:00 12985957.640143083408 237013990.859980523586 249999948.500123620033 1 60066.497622898 2023-05-02T11:56:34.618373+00:00 12985919.210478710011 237014029.289638429880 249999948.500117152929 1 60066.497634093 2023-05-02T11:56:35.585653+00:00 12985978.502503314987 237013969.997632741928 249999948.500136047602 1 60066.497645652 2023-05-02T11:56:36.584370+00:00 12985935.009393244982 237014013.490510702133 249999948.499903947115 1 60066.497657309 2023-05-02T11:56:37.591513+00:00 12985953.816868744791 237013994.683140277863 249999948.500009030104 1 60066.497668720 2023-05-02T11:56:38.577434+00:00 12985958.791193040088 237013989.708920896053 249999948.500113934278 1 60066.497679375 2023-05-02T11:56:39.498010+00:00 12985964.202072894201 237013984.297777175903 249999948.499850064516 1 60066.497690906 2023-05-02T11:56:40.494239+00:00 12985989.890048978850 237013958.610032647848 249999948.500081628561 1 60066.497702752 2023-05-02T11:56:41.517809+00:00 12985993.602548178285 237013954.897357761860 249999948.499905943871 1 60066.497713796 2023-05-02T11:56:42.471995+00:00 12985918.096381165087 237014030.403542011976 249999948.499923169613 1 60066.497726227 2023-05-02T11:56:43.546020+00:00 12985984.004371602088 237013964.495527118444 249999948.499898731709 1 60066.497737913 2023-05-02T11:56:44.555688+00:00 12985970.321829894558 237013978.178244531155 249999948.500074416399 1 60066.497748722 2023-05-02T11:56:45.489585+00:00 12985945.227865874767 237014003.272028416395 249999948.499894291162 1 60066.497760527 2023-05-02T11:56:46.509549+00:00 12985976.444763904437 237013972.055441290140 249999948.500205188990 1 60066.497771731 2023-05-02T11:56:47.477549+00:00 12985951.391453742981 237013997.108573496342 249999948.500027239323 1 60066.497784300 2023-05-02T11:56:48.563507+00:00 12985928.115758700296 237014020.384149461985 249999948.499908149242 1 60066.497795278 2023-05-02T11:56:49.511984+00:00 12985966.170822756365 237013982.329123407602 249999948.499946177006 1 60066.497807078 2023-05-02T11:56:50.531523+00:00 12985965.706195654348 237013982.793743014336 249999948.499938666821 1 60066.497817822 2023-05-02T11:56:51.459838+00:00 12985983.671563500538 237013964.828515291214 249999948.500078797340 1 60066.497830012 2023-05-02T11:56:52.513079+00:00 12985942.532564252615 237014005.967279762030 249999948.499844014645 1 60066.497842218 2023-05-02T11:56:53.567608+00:00 12986000.947746923193 237013947.552287191153 249999948.500034123659 1 60066.497853933 2023-05-02T11:56:54.579843+00:00 12985932.974488528445 237014015.525392234325 249999948.499880760908 1 60066.497864765 2023-05-02T11:56:55.515652+00:00 12985976.503617292270 237013971.996216744184 249999948.499834030867 1 60066.497876422 2023-05-02T11:56:56.522806+00:00 12985982.180876463652 237013966.319102972746 249999948.499979436398 1 60066.497887379 2023-05-02T11:56:57.469524+00:00 12985934.369736310095 237014014.130317270756 249999948.500053584576 1 60066.497900214 2023-05-02T11:56:58.578494+00:00 12985946.606902331114 237014001.892943829298 249999948.499846160412 1 60066.497910946 2023-05-02T11:56:59.505719+00:00 12985961.298979865387 237013987.200794667006 249999948.499774545431 1 60066.497922971 2023-05-02T11:57:00.544681+00:00 12985987.149432934821 237013961.350706368685 249999948.500139296055 1 60066.497934138 2023-05-02T11:57:01.509553+00:00 12985934.577478865162 237014013.922397106886 249999948.499875962734 1 60066.497946155 2023-05-02T11:57:02.547762+00:00 12985962.205106429756 237013986.294936567545 249999948.500043004751 1 60066.497957703 2023-05-02T11:57:03.545551+00:00 12985927.162925580516 237014021.337038934231 249999948.499964505434 1 60066.497969504 2023-05-02T11:57:04.565106+00:00 12986008.781914616004 237013939.717891931534 249999948.499806553125 1 60066.497980862 2023-05-02T11:57:05.546467+00:00 12985935.449928345159 237014013.049950718880 249999948.499879062176 1 60066.497992198 2023-05-02T11:57:06.525932+00:00 12985927.793314654380 237014020.706664413214 249999948.499979078770 1 60066.498002976 2023-05-02T11:57:07.457091+00:00 12985949.716489382088 237013998.783439368010 249999948.499928742647 1 60066.498014843 2023-05-02T11:57:08.482426+00:00 12985953.303931219503 237013995.196101367474 249999948.500032573938 1 60066.498027381 2023-05-02T11:57:09.565754+00:00 12985974.581905381754 237013973.918200761080 249999948.500106155872 1 60066.498038786 2023-05-02T11:57:10.551097+00:00 12985896.681334326044 237014051.818567991257 249999948.499902307987 1 60066.498049862 2023-05-02T11:57:11.508060+00:00 12985945.589223332703 237014002.910690277815 249999948.499913603067 1 60066.498061468 2023-05-02T11:57:12.510829+00:00 12985951.383586237207 237013997.116368502378 249999948.499954730272 1 60066.498073125 2023-05-02T11:57:13.518040+00:00 12985975.135462867096 237013973.364409863949 249999948.499872744083 1 60066.498084998 2023-05-02T11:57:14.543818+00:00 12985939.415680987760 237014009.084519773722 249999948.500200748444 1 60066.498096021 2023-05-02T11:57:15.496224+00:00 12985957.486531006172 237013991.013315171003 249999948.499846190214 1 60066.498107521 2023-05-02T11:57:16.489820+00:00 12985945.533395491540 237014002.966634511948 249999948.500030010939 1 60066.498118863 2023-05-02T11:57:17.469730+00:00 12985978.740673620254 237013969.759410619736 249999948.500084251165 1 60066.498131217 2023-05-02T11:57:18.537179+00:00 12985946.630512408912 237014001.869255244732 249999948.499767661095 1 60066.498142560 2023-05-02T11:57:19.517196+00:00 12985975.518126381561 237013972.981817126274 249999948.499943494797 1 60066.498154431 2023-05-02T11:57:20.542863+00:00 12985915.375582667068 237014033.124386221170 249999948.499968886375 1 60066.498165559 2023-05-02T11:57:21.504331+00:00 12985959.991520730779 237013988.508365511894 249999948.499886244535 1 60066.498176944 2023-05-02T11:57:22.487932+00:00 12985940.684745144099 237014007.815188914537 249999948.499934047461 1 60066.498188503 2023-05-02T11:57:23.486622+00:00 12985922.202061591670 237014026.297723263502 249999948.499784857035 1 60066.498199907 2023-05-02T11:57:24.471930+00:00 12985955.957972658798 237013992.542071759701 249999948.500044405460 1 60066.498212252 2023-05-02T11:57:25.538535+00:00 12985940.425072388723 237014008.074835181236 249999948.499907582998 1 60066.498223964 2023-05-02T11:57:26.550476+00:00 12986014.387450026348 237013934.112474322319 249999948.499924361706 1 60066.498235077 2023-05-02T11:57:27.510606+00:00 12985956.506152903661 237013991.993929028511 249999948.500081926584 1 60066.498246338 2023-05-02T11:57:28.483574+00:00 12985940.492639087141 237014008.007346987724 249999948.499986082315 1 60066.498257965 2023-05-02T11:57:29.488148+00:00 12985974.433398734778 237013974.066468000412 249999948.499866724014 1 60066.498269727 2023-05-02T11:57:30.504401+00:00 12985983.721583260223 237013964.778487324715 249999948.500070571899 1 60066.498281129 2023-05-02T11:57:31.489545+00:00 12985985.080194344744 237013963.420009642839 249999948.500203996897 1 60066.498292749 2023-05-02T11:57:32.493539+00:00 12985930.754557974637 237014017.745454609394 249999948.500012576580 1 60066.498304263 2023-05-02T11:57:33.488280+00:00 12985978.503352690488 237013969.996764957905 249999948.500117659569 1 60066.498316290 2023-05-02T11:57:34.527482+00:00 12985949.389090534300 237013999.110904276371 249999948.499994814396 1 60066.498327379 2023-05-02T11:57:35.485554+00:00 12985953.710755428299 237013994.789290726185 249999948.500046163797 1 60066.498339666 2023-05-02T11:57:36.547103+00:00 12985941.336421228945 237014007.163618355989 249999948.500039577484 1 60066.498350361 2023-05-02T11:57:37.471204+00:00 12985974.998035332188 237013973.501931786537 249999948.499967128038 1 60066.498362760 2023-05-02T11:57:38.542446+00:00 12985913.973536852747 237014034.526664346457 249999948.500201195478 1 60066.498374157 2023-05-02T11:57:39.527114+00:00 12985993.486556449905 237013955.013381391764 249999948.499937832355 1 60066.498386414 2023-05-02T11:57:40.586129+00:00 12985970.927009539679 237013977.573049336672 249999948.500058889389 1 60066.498397165 2023-05-02T11:57:41.515094+00:00 12985976.482528755441 237013972.017370313406 249999948.499899059534 1 60066.498408890 2023-05-02T11:57:42.528081+00:00 12985934.975506981835 237014013.524370610714 249999948.499877601862 1 60066.498420058 2023-05-02T11:57:43.493039+00:00 12985935.399031152949 237014013.101005822420 249999948.500036984682 1 60066.498430954 2023-05-02T11:57:44.434418+00:00 12985994.858435934409 237013953.641522675753 249999948.499958604574 1 60066.498443682 2023-05-02T11:57:45.534142+00:00 12985923.933118628338 237014024.566836297512 249999948.499954938889 1 60066.498454740 2023-05-02T11:57:46.489560+00:00 12985950.821637177840 237013997.678233355284 249999948.499870538712 1 60066.498467055 2023-05-02T11:57:47.553538+00:00 12985983.840666731820 237013964.659038007259 249999948.499704748392 1 60066.498478580 2023-05-02T11:57:48.549331+00:00 12985976.158538937569 237013972.341459840536 249999948.499998778105 1 60066.498489547 2023-05-02T11:57:49.496822+00:00 12985977.317648049444 237013971.182241678238 249999948.499889731407 1 60066.498501484 2023-05-02T11:57:50.528197+00:00 12985972.533016433939 237013975.967138051987 249999948.500154495239 1 60066.498513067 2023-05-02T11:57:51.528949+00:00 12985948.394821410999 237014000.105223864317 249999948.500045269728 1 60066.498523907 2023-05-02T11:57:52.465526+00:00 12985900.688781363890 237014047.811267822981 249999948.500049173832 1 60066.498535573 2023-05-02T11:57:53.473541+00:00 12985975.434042291716 237013973.066038548946 249999948.500080853701 1 60066.498548120 2023-05-02T11:57:54.557557+00:00 12985968.008981902152 237013980.491110593081 249999948.500092506409 1 60066.498560004 2023-05-02T11:57:55.584338+00:00 12985987.120828481391 237013961.379102170467 249999948.499930649996 1 60066.498571198 2023-05-02T11:57:56.551442+00:00 12985945.912854343653 237014002.587241709232 249999948.500096052885 1 60066.498582138 2023-05-02T11:57:57.496685+00:00 12985969.121662138030 237013979.378261864185 249999948.499924004078 1 60066.498593573 2023-05-02T11:57:58.484720+00:00 12985982.385691942647 237013966.114329993725 249999948.500021934509 1 60066.498605796 2023-05-02T11:57:59.540792+00:00 12985947.601109778509 237014000.898945689201 249999948.500055462122 1 60066.498616918 2023-05-02T11:58:00.501769+00:00 12985969.327375859022 237013979.172632098198 249999948.500007957220 1 60066.498630928 2023-05-02T11:58:01.712218+00:00 12986005.025029858574 237013943.474832147360 249999948.499862015247 1 60066.498642108 2023-05-02T11:58:02.678157+00:00 12985955.276823060587 237013993.222904711962 249999948.499727785587 1 60066.498651522 2023-05-02T11:58:03.491473+00:00 12985963.408055039123 237013985.092020958662 249999948.500075995922 1 60066.498664463 2023-05-02T11:58:04.609582+00:00 12985979.716059770435 237013968.783871889114 249999948.499931663275 1 60066.498675237 2023-05-02T11:58:05.540479+00:00 12985922.349945591763 237014026.149857223034 249999948.499802827835 1 60066.498686787 2023-05-02T11:58:06.538371+00:00 12986010.671834701672 237013937.827925622463 249999948.499760329723 1 60066.498698494 2023-05-02T11:58:07.549897+00:00 12985941.849120503291 237014006.650975644588 249999948.500096142292 1 60066.498709117 2023-05-02T11:58:08.467692+00:00 12985970.129406308755 237013978.370743334293 249999948.500149637461 1 60066.498721293 2023-05-02T11:58:09.519739+00:00 12985937.690297938883 237014010.809841603041 249999948.500139534473 1 60066.498734251 2023-05-02T11:58:10.639264+00:00 12985932.919114874676 237014015.580725878477 249999948.499840766191 1 60066.498744167 2023-05-02T11:58:11.496010+00:00 12985988.117846429348 237013960.382153719664 249999948.500000149012 1 60066.498756873 2023-05-02T11:58:12.593827+00:00 12985920.113561857492 237014028.386348664761 249999948.499910533428 1 60066.498767192 2023-05-02T11:58:13.485362+00:00 12985927.637303479016 237014020.862675845623 249999948.499979317188 1 60066.498778513 2023-05-02T11:58:14.463519+00:00 12985955.260084779933 237013993.239936798811 249999948.500021576881 1 60066.498790966 2023-05-02T11:58:15.539511+00:00 12985997.612854056060 237013950.887219250202 249999948.500073313713 1 60066.498803000 2023-05-02T11:58:16.579223+00:00 12985978.496583268046 237013970.003391921520 249999948.499975204468 1 60066.498813860 2023-05-02T11:58:17.517518+00:00 12985958.058664642274 237013990.441400676966 249999948.500065326691 1 60066.498824694 2023-05-02T11:58:18.453554+00:00 12985977.824749771506 237013970.675226390362 249999948.499976158142 1 60066.498836688 2023-05-02T11:58:19.489811+00:00 12985938.222222751006 237014010.277863323689 249999948.500086069107 1 60066.498848580 2023-05-02T11:58:20.517309+00:00 12985959.440456544980 237013989.059507191181 249999948.499963730574 1 60066.498859844 2023-05-02T11:58:21.490524+00:00 12985957.520431753248 237013990.979572385550 249999948.500004142523 1 60066.498871765 2023-05-02T11:58:22.520525+00:00 12985926.116679532453 237014022.383442789316 249999948.500122308731 1 60066.498882830 2023-05-02T11:58:23.476492+00:00 12985983.712019965053 237013964.787784457207 249999948.499804437160 1 60066.498894762 2023-05-02T11:58:24.507405+00:00 12985887.083721043542 237014061.416235327721 249999948.499956369400 1 60066.498906405 2023-05-02T11:58:25.513388+00:00 12985984.758710473776 237013963.741212874651 249999948.499923348427 1 60066.498918409 2023-05-02T11:58:26.550499+00:00 12985968.243656156585 237013980.256322383881 249999948.499978542328 1 60066.498930492 2023-05-02T11:58:27.594521+00:00 12985943.455001542345 237014005.045271813869 249999948.500273346901 1 60066.498940461 2023-05-02T11:58:28.455816+00:00 12985976.250073699281 237013972.249646365643 249999948.499720066786 1 60066.498953207 2023-05-02T11:58:29.557138+00:00 12985946.583154944703 237014001.916741192341 249999948.499896138906 1 60066.498964560 2023-05-02T11:58:30.538011+00:00 12985937.776462376118 237014010.723352909088 249999948.499815285206 1 60066.498976051 2023-05-02T11:58:31.530842+00:00 12985960.997152226046 237013987.502849578857 249999948.500001817942 1 60066.498987309 2023-05-02T11:58:32.503521+00:00 12985953.194797875360 237013995.305248826742 249999948.500046700239 1 60066.498999204 2023-05-02T11:58:33.531182+00:00 12985966.198977006599 237013982.301047652960 249999948.500024646521 1 60066.499010718 2023-05-02T11:58:34.526074+00:00 12985963.948981663212 237013984.551090180874 249999948.500071853399 1 60066.499021710 2023-05-02T11:58:35.475760+00:00 12985943.263756163418 237014005.236131548882 249999948.499887704849 1 60066.499033864 2023-05-02T11:58:36.525845+00:00 12985978.538552781567 237013969.961531043053 249999948.500083833933 1 60066.499045395 2023-05-02T11:58:37.522135+00:00 12985984.331434721127 237013964.168434083462 249999948.499868810177 1 60066.499057286 2023-05-02T11:58:38.549502+00:00 12985959.124083852395 237013989.375830441713 249999948.499914288521 1 60066.499069095 2023-05-02T11:58:39.569816+00:00 12985981.212414940819 237013967.287556916475 249999948.499971866608 1 60066.499080444 2023-05-02T11:58:40.550364+00:00 12985955.077998610213 237013993.421959578991 249999948.499958187342 1 60066.499091023 2023-05-02T11:58:41.464358+00:00 12985959.979047562927 237013988.520948350430 249999948.499995917082 1 60066.499103412 2023-05-02T11:58:42.534757+00:00 12985949.336369823664 237013999.163626074791 249999948.499995887280 1 60066.499114363 2023-05-02T11:58:43.480955+00:00 12985940.010027179495 237014008.489741444588 249999948.499768614769 1 60066.499126366 2023-05-02T11:58:44.518061+00:00 12985967.613913752139 237013980.886031121016 249999948.499944865704 1 60066.499138257 2023-05-02T11:58:45.545415+00:00 12985952.553388951346 237013995.946740269661 249999948.500129222870 1 60066.499148766 2023-05-02T11:58:46.453386+00:00 12985958.787334285676 237013989.712563395500 249999948.499897688627 1 60066.499161795 2023-05-02T11:58:47.579124+00:00 12985944.053001288325 237014004.446939885616 249999948.499941170216 1 60066.499173037 2023-05-02T11:58:48.550419+00:00 12985994.742131721228 237013953.757771968842 249999948.499903678894 1 60066.499184212 2023-05-02T11:58:49.515946+00:00 12985943.720175327733 237014004.779769659042 249999948.499944984913 1 60066.499195144 2023-05-02T11:58:50.460460+00:00 12985970.506559215486 237013977.993410557508 249999948.499969780445 1 60066.499206732 2023-05-02T11:58:51.461696+00:00 12985918.647525707260 237014029.852474033833 249999948.499999731779 1 60066.499219178 2023-05-02T11:58:52.536975+00:00 12985953.066211447120 237013995.433652430773 249999948.499863862991 1 60066.499229846 2023-05-02T11:58:53.458670+00:00 12985949.552475135773 237013998.947549939156 249999948.500025063753 1 60066.499241733 2023-05-02T11:58:54.485775+00:00 12985969.281085615978 237013979.218933641911 249999948.500019252300 1 60066.499253124 2023-05-02T11:58:55.469940+00:00 12985951.462356451899 237013997.037862896919 249999948.500219345093 1 60066.499265266 2023-05-02T11:58:56.518941+00:00 12985962.393779411912 237013986.106091707945 249999948.499871134758 1 60066.499277093 2023-05-02T11:58:57.540802+00:00 12985973.847412751988 237013974.652742415667 249999948.500155180693 1 60066.499288205 2023-05-02T11:58:58.500909+00:00 12985902.874151283875 237014045.625684529543 249999948.499835819006 1 60066.499300626 2023-05-02T11:58:59.574046+00:00 12985913.195390429348 237014035.304535776377 249999948.499926209450 1 60066.499311266 2023-05-02T11:59:00.493341+00:00 12986009.061292821541 237013939.438664346933 249999948.499957174063 1 60066.499323149 2023-05-02T11:59:01.520058+00:00 12985902.489733368158 237014046.010313928127 249999948.500047296286 1 60066.499335824 2023-05-02T11:59:02.615183+00:00 12985986.243250638247 237013962.256545960903 249999948.499796599150 1 60066.499347435 2023-05-02T11:59:03.618385+00:00 12985934.001931861043 237014014.498090714216 249999948.500022590160 1 60066.499357902 2023-05-02T11:59:04.522695+00:00 12985964.644412515685 237013983.855518639088 249999948.499931156635 1 60066.499369935 2023-05-02T11:59:05.562406+00:00 12985955.050019567832 237013993.450124949217 249999948.500144511461 1 60066.499381192 2023-05-02T11:59:06.534964+00:00 12985942.215517748147 237014006.284469366074 249999948.499987125397 1 60066.499392345 2023-05-02T11:59:07.498580+00:00 12985928.291597492993 237014020.208351105452 249999948.499948590994 1 60066.499404709 2023-05-02T11:59:08.566877+00:00 12986014.639523601159 237013933.860573053360 249999948.500096648932 1 60066.499415219 2023-05-02T11:59:09.474955+00:00 12985923.287069538608 237014025.212911874056 249999948.499981403351 1 60066.499427428 2023-05-02T11:59:10.529730+00:00 12985957.292890721932 237013991.207000911236 249999948.499891638756 1 60066.499439114 2023-05-02T11:59:11.539411+00:00 12985943.215893097222 237014005.284182965755 249999948.500076055527 1 60066.499450872 2023-05-02T11:59:12.555328+00:00 12985963.788929050788 237013984.710865467787 249999948.499794512987 1 60066.499462460 2023-05-02T11:59:13.556517+00:00 12985952.190434493124 237013996.309423595667 249999948.499858081341 1 60066.499473814 2023-05-02T11:59:14.537522+00:00 12985970.330017659813 237013978.169952809811 249999948.499970465899 1 60066.499485253 2023-05-02T11:59:15.525843+00:00 12985937.964588405564 237014010.535584807396 249999948.500173211098 1 60066.499496965 2023-05-02T11:59:16.537731+00:00 12986019.532119009644 237013928.967835783958 249999948.499954789877 1 60066.499509036 2023-05-02T11:59:17.580656+00:00 12985936.254363315180 237014012.245629757643 249999948.499993085861 1 60066.499519936 2023-05-02T11:59:18.522470+00:00 12985972.242034699768 237013976.257768601179 249999948.499803304672 1 60066.499532223 2023-05-02T11:59:19.584041+00:00 12985959.903593158349 237013988.596357643604 249999948.499950796366 1 60066.499542595 2023-05-02T11:59:20.480222+00:00 12985926.790420439094 237014021.709449023008 249999948.499869465828 1 60066.499554666 2023-05-02T11:59:21.523115+00:00 12985979.600924348459 237013968.899052917957 249999948.499977260828 1 60066.499565667 2023-05-02T11:59:22.473572+00:00 12985988.740850597620 237013959.759371578693 249999948.500222176313 1 60066.499577537 2023-05-02T11:59:23.499187+00:00 12985958.994787400588 237013989.505079299212 249999948.499866694212 1 60066.499588768 2023-05-02T11:59:24.469562+00:00 12985980.161941656843 237013968.338028371334 249999948.499970018864 1 60066.499601177 2023-05-02T11:59:25.541737+00:00 12985917.276611657813 237014031.223546802998 249999948.500158458948 1 60066.499611987 2023-05-02T11:59:26.475670+00:00 12985953.888823837042 237013994.611050754786 249999948.499874591827 1 60066.499624445 2023-05-02T11:59:27.552031+00:00 12985971.345113210380 237013977.154978126287 249999948.500091344118 1 60066.499636065 2023-05-02T11:59:28.555998+00:00 12985912.927681380883 237014035.571994006634 249999948.499675393105 1 60066.499647241 2023-05-02T11:59:29.521576+00:00 12986013.888358697295 237013934.611785143614 249999948.500143826008 1 60066.499659788 2023-05-02T11:59:30.605688+00:00 12985945.460092797875 237014003.039884150028 249999948.499976933002 1 60066.499669556 2023-05-02T11:59:31.449582+00:00 12985923.334403656423 237014025.165591388941 249999948.499995052814 1 60066.499681775 2023-05-02T11:59:32.505387+00:00 12986038.909055335447 237013909.590916067362 249999948.499971389771 1 60066.499693219 2023-05-02T11:59:33.494122+00:00 12985888.951944774017 237014059.548039048910 249999948.499983817339 1 60066.499705444 2023-05-02T11:59:34.550321+00:00 12985991.770861862227 237013956.729101389647 249999948.499963253736 1 60066.499715967 2023-05-02T11:59:35.459565+00:00 12985970.880998305976 237013977.618883311749 249999948.499881625175 1 60066.499728057 2023-05-02T11:59:36.504138+00:00 12985972.550223143771 237013975.949894666672 249999948.500117808580 1 60066.499739210 2023-05-02T11:59:37.467778+00:00 12985924.305556856096 237014024.194373488426 249999948.499930351973 1 60066.499751289 2023-05-02T11:59:38.511406+00:00 12985953.704835299402 237013994.795141667128 249999948.499976962805 1 60066.499763397 2023-05-02T11:59:39.557516+00:00 12985952.844783294946 237013995.655287116766 249999948.500070422888 1 60066.499774971 2023-05-02T11:59:40.557479+00:00 12986008.373901080340 237013940.126087456942 249999948.499988526106 1 60066.499786338 2023-05-02T11:59:41.539634+00:00 12985917.183255590498 237014031.316762834787 249999948.500018417835 1 60066.499797480 2023-05-02T11:59:42.502268+00:00 12985949.536176564172 237013998.963849902153 249999948.500026464462 1 60066.499809464 2023-05-02T11:59:43.537659+00:00 12985972.319641310722 237013976.180153906345 249999948.499795228243 1 60066.499820334 2023-05-02T11:59:44.476900+00:00 12985925.614943969995 237014022.884851306677 249999948.499795287848 1 60066.499831885 2023-05-02T11:59:45.474838+00:00 12985977.647210143507 237013970.852738738060 249999948.499948889017 1 60066.499844091 2023-05-02T11:59:46.529445+00:00 12985991.213070338592 237013957.286802411079 249999948.499872744083 1 60066.499855496 2023-05-02T11:59:47.514887+00:00 12985939.626778364182 237014008.873150080442 249999948.499928444624 1 60066.499867262 2023-05-02T11:59:48.531433+00:00 12985983.658626414835 237013964.841451883316 249999948.500078290701 1 60066.499878501 2023-05-02T11:59:49.502478+00:00 12985942.555501312017 237014005.944692164660 249999948.500193476677 1 60066.499889936 2023-05-02T11:59:50.490457+00:00 12985980.097246726975 237013968.402449905872 249999948.499696642160 1 60066.499901759 2023-05-02T11:59:51.512029+00:00 12985970.747856289148 237013977.752228170633 249999948.500084459782 1 60066.499913351 2023-05-02T11:59:52.513520+00:00 12985956.041999682784 237013992.458007991314 249999948.500007688999 1 60066.499924942 2023-05-02T11:59:53.515025+00:00 12985958.630755420774 237013989.869128227234 249999948.499883651733 1 60066.499936157 2023-05-02T11:59:54.484004+00:00 12986014.645895861089 237013933.854029178619 249999948.499925047159 1 60066.499948468 2023-05-02T11:59:55.547660+00:00 12985913.470186134800 237014035.029806464911 249999948.499992609024 1 60066.499960016 2023-05-02T11:59:56.545438+00:00 12985907.306735413149 237014041.193421483040 249999948.500156909227 1 60066.499971878 2023-05-02T11:59:57.570273+00:00 12985963.519299944863 237013984.980613380671 249999948.499913334846 1 60066.499983448 2023-05-02T11:59:58.569905+00:00 12985949.523603498936 237013998.976328849792 249999948.499932348728 1 60066.499994388 2023-05-02T11:59:59.515151+00:00 12985959.417672520503 237013989.082190722227 249999948.499863237143 1 60066.500005641 2023-05-02T12:00:00.487393+00:00 12985973.418685058132 237013975.081323355436 249999948.500008404255 1 60066.500020295 2023-05-02T12:00:01.753500+00:00 12985950.767553638667 237013997.732570916414 249999948.500124543905 1 60066.500033445 2023-05-02T12:00:02.889641+00:00 12985985.481916977093 237013963.017866194248 249999948.499783158302 1 60066.500042927 2023-05-02T12:00:03.708923+00:00 12985952.463058423251 237013996.037173569202 249999948.500231981277 1 60066.500054470 2023-05-02T12:00:04.706229+00:00 12985961.199024375528 237013987.300875842571 249999948.499900221825 1 60066.500065030 2023-05-02T12:00:05.618571+00:00 12985967.389828404412 237013981.109990388155 249999948.499818801880 1 60066.500075629 2023-05-02T12:00:06.534319+00:00 12985995.754093416035 237013952.745941519737 249999948.500034928322 1 60066.500087713 2023-05-02T12:00:07.578447+00:00 12985933.521285274997 237014014.978894352913 249999948.500179618597 1 60066.500098906 2023-05-02T12:00:08.545528+00:00 12985974.483855774626 237013974.016160070896 249999948.500015854836 1 60066.500110863 2023-05-02T12:00:09.578550+00:00 12985909.947525219992 237014038.552436232567 249999948.499961465597 1 60066.500123124 2023-05-02T12:00:10.637919+00:00 12985979.531937265769 237013968.968040734529 249999948.499978005886 1 60066.500133421 2023-05-02T12:00:11.527558+00:00 12985923.628392999992 237014024.871524244547 249999948.499917238951 1 60066.500145293 2023-05-02T12:00:12.553331+00:00 12985934.254481827840 237014014.245291322470 249999948.499773144722 1 60066.500156673 2023-05-02T12:00:13.536526+00:00 12985952.492650991306 237013996.007300078869 249999948.499951064587 1 60066.500168142 2023-05-02T12:00:14.527450+00:00 12985947.088087536395 237014001.411821991205 249999948.499909520149 1 60066.500179901 2023-05-02T12:00:15.543466+00:00 12985966.966900067404 237013981.533077836037 249999948.499977916479 1 60066.500191315 2023-05-02T12:00:16.529589+00:00 12985974.571069100872 237013973.929092466831 249999948.500161558390 1 60066.500202176 2023-05-02T12:00:17.468025+00:00 12985942.696704391390 237014005.803171277046 249999948.499875664711 1 60066.500214695 2023-05-02T12:00:18.549597+00:00 12985927.948166374117 237014020.551710039377 249999948.499876409769 1 60066.500226965 2023-05-02T12:00:19.609813+00:00 12986008.307195879519 237013940.192974150181 249999948.500170022249 1 60066.500238738 2023-05-02T12:00:20.626995+00:00 12985938.573683613911 237014009.926383405924 249999948.500067025423 1 60066.500249214 2023-05-02T12:00:21.532033+00:00 12985932.210083045065 237014016.289622783661 249999948.499705821276 1 60066.500261572 2023-05-02T12:00:22.599859+00:00 12985961.321348253638 237013987.178617417812 249999948.499965667725 1 60066.500272631 2023-05-02T12:00:23.555286+00:00 12985995.529041945934 237013952.970938712358 249999948.499980658293 1 60066.500284113 2023-05-02T12:00:24.547322+00:00 12985934.488167950884 237014014.012152463198 249999948.500320404768 1 60066.500295295 2023-05-02T12:00:25.513467+00:00 12985953.553000006825 237013994.946928083897 249999948.499928086996 1 60066.500306469 2023-05-02T12:00:26.478963+00:00 12985925.453719083220 237014023.046327739954 249999948.500046819448 1 60066.500319384 2023-05-02T12:00:27.594764+00:00 12985939.193451279774 237014009.306566506624 249999948.500017791986 1 60066.500331527 2023-05-02T12:00:28.643901+00:00 12985975.979075161740 237013972.520920574665 249999948.499995738268 1 60066.500340923 2023-05-02T12:00:29.455719+00:00 12985952.833370059729 237013995.666678369045 249999948.500048428774 1 60066.500352750 2023-05-02T12:00:30.477572+00:00 12985960.393887428567 237013988.105979561806 249999948.499866992235 1 60066.500365186 2023-05-02T12:00:31.552123+00:00 12985931.697998188436 237014016.802156239748 249999948.500154435635 1 60066.500377555 2023-05-02T12:00:32.620753+00:00 12986002.684886146337 237013945.815090060234 249999948.499976217747 1 60066.500388456 2023-05-02T12:00:33.562583+00:00 12985987.531416693702 237013960.968689113855 249999948.500105798244 1 60066.500400744 2023-05-02T12:00:34.624262+00:00 12985932.306050138548 237014016.193952620029 249999948.500002771616 1 60066.500411669 2023-05-02T12:00:35.568178+00:00 12985922.366477591917 237014026.133257478476 249999948.499735057354 1 60066.500423122 2023-05-02T12:00:36.557762+00:00 12985960.036834303290 237013988.463113188744 249999948.499947488308 1 60066.500434527 2023-05-02T12:00:37.543162+00:00 12985982.935758182779 237013965.564364731312 249999948.500122904778 1 60066.500446624 2023-05-02T12:00:38.588282+00:00 12985954.064350206405 237013994.435642957687 249999948.499993175268 1 60066.500457282 2023-05-02T12:00:39.509168+00:00 12985982.180432314053 237013966.319333612919 249999948.499765932560 1 60066.500468907 2023-05-02T12:00:40.513551+00:00 12985953.039273602888 237013995.460756540298 249999948.500030130148 1 60066.500480155 2023-05-02T12:00:41.485411+00:00 12985963.078459210694 237013985.421670317650 249999948.500129520893 1 60066.500492924 2023-05-02T12:00:42.588677+00:00 12985982.779049657285 237013965.720951557159 249999948.500001221895 1 60066.500503635 2023-05-02T12:00:43.514079+00:00 12985905.745643511415 237014042.754483759403 249999948.500127255917 1 60066.500515723 2023-05-02T12:00:44.558425+00:00 12985996.943366488442 237013951.556662350893 249999948.500028848648 1 60066.500527407 2023-05-02T12:00:45.567985+00:00 12985975.526531670243 237013972.973546743393 249999948.500078409910 1 60066.500538086 2023-05-02T12:00:46.490607+00:00 12985965.216752571985 237013983.283288627863 249999948.500041186810 1 60066.500550559 2023-05-02T12:00:47.568290+00:00 12985986.839020702988 237013961.661038160324 249999948.500058859587 1 60066.500561376 2023-05-02T12:00:48.502905+00:00 12985931.115435270593 237014017.384551882744 249999948.499987155199 1 60066.500573182 2023-05-02T12:00:49.522899+00:00 12985949.000523297116 237013999.499550431967 249999948.500073730946 1 60066.500584979 2023-05-02T12:00:50.542172+00:00 12985985.281598806381 237013963.218408763409 249999948.500007569790 1 60066.500595506 2023-05-02T12:00:51.451716+00:00 12985952.192995237187 237013996.307021707296 249999948.500016957521 1 60066.500607803 2023-05-02T12:00:52.514214+00:00 12985974.619817461818 237013973.880312204361 249999948.500129669905 1 60066.500619354 2023-05-02T12:00:53.512205+00:00 12985962.581320494413 237013985.918548345566 249999948.499868839979 1 60066.500631223 2023-05-02T12:00:54.537729+00:00 12985969.844514226541 237013978.655372500420 249999948.499886721373 1 60066.500642749 2023-05-02T12:00:55.533555+00:00 12985948.473917758092 237014000.026170909405 249999948.500088661909 1 60066.500654810 2023-05-02T12:00:56.575615+00:00 12986009.188005132601 237013939.311942696571 249999948.499947816133 1 60066.500665207 2023-05-02T12:00:57.473914+00:00 12985970.522514536977 237013977.977647870779 249999948.500162422657 1 60066.500677884 2023-05-02T12:00:58.569158+00:00 12985929.934427520260 237014018.565592646599 249999948.500020176172 1 60066.500688721 2023-05-02T12:00:59.505541+00:00 12985930.371047362685 237014018.128849506378 249999948.499896883965 1 60066.500700898 2023-05-02T12:01:00.557547+00:00 12985938.463361309841 237014010.036786496639 249999948.500147819519 1 60066.500714742 2023-05-02T12:01:01.753698+00:00 12985967.452834600583 237013981.047168523073 249999948.500003129244 1 60066.500724478 2023-05-02T12:01:02.594882+00:00 12985960.649215115234 237013987.850738525391 249999948.499953627586 1 60066.500735392 2023-05-02T12:01:03.537885+00:00 12986017.495339576155 237013931.004613637924 249999948.499953210354 1 60066.500746933 2023-05-02T12:01:04.535034+00:00 12985939.094059305266 237014009.406010717154 249999948.500070035458 1 60066.500757940 2023-05-02T12:01:05.486039+00:00 12985897.672509100288 237014050.827212125063 249999948.499721229076 1 60066.500770156 2023-05-02T12:01:06.541468+00:00 12985950.397188210860 237013998.102851092815 249999948.500039309263 1 60066.500782416 2023-05-02T12:01:07.600755+00:00 12985914.428102085367 237014034.071703761816 249999948.499805837870 1 60066.500792837 2023-05-02T12:01:08.501094+00:00 12985927.546111674979 237014020.953768551350 249999948.499880224466 1 60066.500803993 2023-05-02T12:01:09.464989+00:00 12985965.304020626470 237013983.195877432823 249999948.499898046255 1 60066.500816255 2023-05-02T12:01:10.524417+00:00 12985930.015469631180 237014018.484399348497 249999948.499868988991 1 60066.500827888 2023-05-02T12:01:11.529557+00:00 12985961.887139130384 237013986.612974077463 249999948.500113219023 1 60066.500839723 2023-05-02T12:01:12.552102+00:00 12985983.075522361323 237013965.424464046955 249999948.499986410141 1 60066.500851331 2023-05-02T12:01:13.555006+00:00 12985932.678785089403 237014015.821257025003 249999948.500042110682 1 60066.500862826 2023-05-02T12:01:14.548167+00:00 12985972.185122203082 237013976.315057843924 249999948.500180035830 1 60066.500873597 2023-05-02T12:01:15.478803+00:00 12985982.211247231811 237013966.288565725088 249999948.499812960625 1 60066.500885371 2023-05-02T12:01:16.496041+00:00 12985964.692129962146 237013983.808039605618 249999948.500169575214 1 60066.500896639 2023-05-02T12:01:17.469628+00:00 12985938.125254807994 237014010.374668627977 249999948.499923437834 1 60066.500908532 2023-05-02T12:01:18.497183+00:00 12985936.344823686406 237014012.155136048794 249999948.499959737062 1 60066.500920111 2023-05-02T12:01:19.497567+00:00 12985966.902109157294 237013981.597991615534 249999948.500100761652 1 60066.500931825 2023-05-02T12:01:20.509700+00:00 12986002.680204916745 237013945.819824963808 249999948.500029891729 1 60066.500943739 2023-05-02T12:01:21.539047+00:00 12985922.650823831558 237014025.849199861288 249999948.500023692846 1 60066.500954738 2023-05-02T12:01:22.489332+00:00 12985979.175308680162 237013969.324522584677 249999948.499831259251 1 60066.500966222 2023-05-02T12:01:23.481541+00:00 12985984.592370891944 237013963.907644391060 249999948.500015288591 1 60066.500978822 2023-05-02T12:01:24.570201+00:00 12985936.361524116248 237014012.138554632664 249999948.500078737736 1 60066.500989100 2023-05-02T12:01:25.458240+00:00 12985942.718929743394 237014005.780883133411 249999948.499812871218 1 60066.501001197 2023-05-02T12:01:26.503444+00:00 12985971.035392008722 237013977.464680761099 249999948.500072777271 1 60066.501012379 2023-05-02T12:01:27.469555+00:00 12985941.455813216045 237014007.044171720743 249999948.499984949827 1 60066.501024844 2023-05-02T12:01:28.546525+00:00 12985949.572989342734 237013998.927026629448 249999948.500015974045 1 60066.501036896 2023-05-02T12:01:29.587850+00:00 12985967.600569453090 237013980.899337440729 249999948.499906897545 1 60066.501047563 2023-05-02T12:01:30.509432+00:00 12985999.000070301816 237013949.499861985445 249999948.499932289124 1 60066.501058699 2023-05-02T12:01:31.471593+00:00 12985962.682223735377 237013985.817756414413 249999948.499980151653 1 60066.501070754 2023-05-02T12:01:32.513097+00:00 12985991.004564480856 237013957.495356768370 249999948.499921262264 1 60066.501082638 2023-05-02T12:01:33.539896+00:00 12985924.993166584522 237014023.506731301546 249999948.499897897243 1 60066.501094062 2023-05-02T12:01:34.526922+00:00 12985962.310016632080 237013986.190167605877 249999948.500184237957 1 60066.501106598 2023-05-02T12:01:35.610097+00:00 12985984.787015914917 237013963.713227063417 249999948.500242978334 1 60066.501116861 2023-05-02T12:01:36.496809+00:00 12985991.094549173489 237013957.405421882868 249999948.499971061945 1 60066.501128271 2023-05-02T12:01:37.482581+00:00 12985935.960386512801 237014012.539544343948 249999948.499930858612 1 60066.501140083 2023-05-02T12:01:38.503150+00:00 12985936.554070886225 237014011.945925056934 249999948.499995946884 1 60066.501151426 2023-05-02T12:01:39.483202+00:00 12985973.123894764110 237013975.376209676266 249999948.500104427338 1 60066.501163401 2023-05-02T12:01:40.517860+00:00 12985946.692674871534 237014001.807243525982 249999948.499918401241 1 60066.501174592 2023-05-02T12:01:41.484769+00:00 12985958.217249995098 237013990.282716691494 249999948.499966681004 1 60066.501187302 2023-05-02T12:01:42.582869+00:00 12985992.964271789417 237013955.535814017057 249999948.500085800886 1 60066.501198085 2023-05-02T12:01:43.514501+00:00 12985958.680471807718 237013989.819498986006 249999948.499970793724 1 60066.501209253 2023-05-02T12:01:44.479497+00:00 12985954.961152397096 237013993.538834333420 249999948.499986737967 1 60066.501221574 2023-05-02T12:01:45.544011+00:00 12985957.475067529827 237013991.024797528982 249999948.499865055084 1 60066.501233162 2023-05-02T12:01:46.545189+00:00 12985930.012663375586 237014018.487337797880 249999948.500001162291 1 60066.501243876 2023-05-02T12:01:47.470919+00:00 12985952.504632376134 237013995.995341271162 249999948.499973654747 1 60066.501256422 2023-05-02T12:01:48.554884+00:00 12985946.708736121655 237014001.791483372450 249999948.500219494104 1 60066.501267297 2023-05-02T12:01:49.494433+00:00 12985979.844158535823 237013968.655902296305 249999948.500060826540 1 60066.501279557 2023-05-02T12:01:50.553716+00:00 12985939.012989286333 237014009.487060606480 249999948.500049889088 1 60066.501290567 2023-05-02T12:01:51.504969+00:00 12985975.364812601358 237013973.135362148285 249999948.500174760818 1 60066.501302375 2023-05-02T12:01:52.525221+00:00 12985940.640156332403 237014007.859953880310 249999948.500110208988 1 60066.501313932 2023-05-02T12:01:53.523692+00:00 12985984.989028731361 237013963.510755300522 249999948.499784022570 1 60066.501325099 2023-05-02T12:01:54.488548+00:00 12985967.560902317986 237013980.939201235771 249999948.500103563070 1 60066.501337253 2023-05-02T12:01:55.538628+00:00 12985999.163819191977 237013949.336095720530 249999948.499914914370 1 60066.501347749 2023-05-02T12:01:56.445535+00:00 12985935.854319462553 237014012.645936012268 249999948.500255465508 1 60066.501360018 2023-05-02T12:01:57.505536+00:00 12985913.529368540272 237014034.970667272806 249999948.500035822392 1 60066.501372055 2023-05-02T12:01:58.545515+00:00 12985948.998212352395 237013999.501537919044 249999948.499750256538 1 60066.501383554 2023-05-02T12:01:59.539041+00:00 12985954.498608851805 237013994.001369982958 249999948.499978840351 1 60066.501394507 2023-05-02T12:02:00.485425+00:00 12985990.046485086903 237013958.453421264887 249999948.499906361103 1 60066.501406499 2023-05-02T12:02:01.521530+00:00 12985922.865053225309 237014025.634934574366 249999948.499987810850 1 60066.501419557 2023-05-02T12:02:02.649723+00:00 12985980.902435183525 237013967.597395896912 249999948.499831080437 1 60066.501430620 2023-05-02T12:02:03.605578+00:00 12985952.952279578894 237013995.547703325748 249999948.499982893467 1 60066.501442399 2023-05-02T12:02:04.623293+00:00 12985984.135702645406 237013964.364068567753 249999948.499771207571 1 60066.501455842 2023-05-02T12:02:05.784692+00:00 12985914.319385794923 237014034.180505931377 249999948.499891728163 1 60066.501466673 2023-05-02T12:02:06.720556+00:00 12985975.434606725350 237013973.065363407135 249999948.499970138073 1 60066.501476495 2023-05-02T12:02:07.569125+00:00 12986001.817132320255 237013946.683040797710 249999948.500173121691 1 60066.501487408 2023-05-02T12:02:08.512066+00:00 12985938.738236805424 237014009.761812210083 249999948.500049024820 1 60066.501499347 2023-05-02T12:02:09.543575+00:00 12985943.322478342801 237014005.177396267653 249999948.499874621630 1 60066.501511492 2023-05-02T12:02:10.592891+00:00 12985934.479114485905 237014014.020757257938 249999948.499871730804 1 60066.501522711 2023-05-02T12:02:11.562243+00:00 12985959.594514269382 237013988.905424118042 249999948.499938398600 1 60066.501533743 2023-05-02T12:02:12.515447+00:00 12985964.498904891312 237013984.001017034054 249999948.499921917915 1 60066.501546002 2023-05-02T12:02:13.574590+00:00 12985936.831887297332 237014011.667968183756 249999948.499855488539 1 60066.501556236 2023-05-02T12:02:14.458787+00:00 12985968.059268720448 237013980.440694749355 249999948.499963462353 1 60066.501568628 2023-05-02T12:02:15.529510+00:00 12986014.738211229444 237013933.761546671391 249999948.499757885933 1 60066.501580433 2023-05-02T12:02:16.549397+00:00 12985892.580755975097 237014055.919399172068 249999948.500155150890 1 60066.501591777 2023-05-02T12:02:17.529528+00:00 12985943.221721885726 237014005.278511703014 249999948.500233590603 1 60066.501603152 2023-05-02T12:02:18.512288+00:00 12985956.315138498321 237013992.184608340263 249999948.499746829271 1 60066.501614657 2023-05-02T12:02:19.506383+00:00 12985968.159365436062 237013980.340682566166 249999948.500048011541 1 60066.501626841 2023-05-02T12:02:20.559083+00:00 12985969.394931949675 237013979.104834258556 249999948.499766200781 1 60066.501637580 2023-05-02T12:02:21.486955+00:00 12985879.738288631663 237014068.761825054884 249999948.500113695860 1 60066.501650696 2023-05-02T12:02:22.620101+00:00 12985940.639804303646 237014007.860232442617 249999948.500036746264 1 60066.501661501 2023-05-02T12:02:23.553664+00:00 12985990.786195371300 237013957.713811248541 249999948.500006616116 1 60066.501672379 2023-05-02T12:02:24.493544+00:00 12985969.634204452857 237013978.865723252296 249999948.499927699566 1 60066.501684402 2023-05-02T12:02:25.532301+00:00 12985985.486317081377 237013963.013612508774 249999948.499929577112 1 60066.501695230 2023-05-02T12:02:26.467833+00:00 12985954.428562086076 237013994.071273744106 249999948.499835819006 1 60066.501707324 2023-05-02T12:02:27.512758+00:00 12985940.250180352479 237014008.249804198742 249999948.499984562397 1 60066.501718861 2023-05-02T12:02:28.509553+00:00 12985913.285443959758 237014035.214506834745 249999948.499950796366 1 60066.501730202 2023-05-02T12:02:29.489445+00:00 12985973.984469957650 237013974.515398979187 249999948.499868929386 1 60066.501741515 2023-05-02T12:02:30.466906+00:00 12985966.791448149830 237013981.708580315113 249999948.500028461218 1 60066.501753354 2023-05-02T12:02:31.489776+00:00 12985917.275400163606 237014031.224691689014 249999948.500091850758 1 60066.501765942 2023-05-02T12:02:32.577428+00:00 12985996.357342034578 237013952.142710834742 249999948.500052869320 1 60066.501776336 2023-05-02T12:02:33.475417+00:00 12985974.209281163290 237013974.290541350842 249999948.499822527170 1 60066.501789240 2023-05-02T12:02:34.590361+00:00 12985935.568230967969 237014012.931912511587 249999948.500143468380 1 60066.501801172 2023-05-02T12:02:35.621305+00:00 12985934.739389553666 237014013.760535210371 249999948.499924778938 1 60066.501811800 2023-05-02T12:02:36.539525+00:00 12985938.895429169759 237014009.604616671801 249999948.500045835972 1 60066.501823829 2023-05-02T12:02:37.578882+00:00 12985971.264685491100 237013977.235324144363 249999948.500009626150 1 60066.501835329 2023-05-02T12:02:38.572452+00:00 12985979.105120928958 237013969.394655585289 249999948.499776512384 1 60066.501845863 2023-05-02T12:02:39.482543+00:00 12985972.692763727158 237013975.807146757841 249999948.499910473824 1 60066.501858087 2023-05-02T12:02:40.538756+00:00 12985961.204595433548 237013987.295430332422 249999948.500025779009 1 60066.501869068 2023-05-02T12:02:41.487429+00:00 12985924.029561053962 237014024.470508038998 249999948.500069081783 1 60066.501880992 2023-05-02T12:02:42.517741+00:00 12985927.425369042903 237014021.074631601572 249999948.500000655651 1 60066.501893525 2023-05-02T12:02:43.600577+00:00 12985932.804105008021 237014015.695641726255 249999948.499746739864 1 60066.501904733 2023-05-02T12:02:44.568879+00:00 12985964.434352777898 237013984.065617859364 249999948.499970644712 1 60066.501916113 2023-05-02T12:02:45.552212+00:00 12985998.103717539459 237013950.396194338799 249999948.499911874533 1 60066.501927812 2023-05-02T12:02:46.562959+00:00 12985969.110508013517 237013979.389416456223 249999948.499924480915 1 60066.501938579 2023-05-02T12:02:47.493216+00:00 12985939.497184718028 237014009.002848744392 249999948.500033468008 1 60066.501950421 2023-05-02T12:02:48.516370+00:00 12985980.864968933165 237013967.635004192591 249999948.499973118305 1 60066.501961425 2023-05-02T12:02:49.467138+00:00 12985922.920334590599 237014025.579393923283 249999948.499728500843 1 60066.501973466 2023-05-02T12:02:50.507427+00:00 12985952.408988799900 237013996.091171652079 249999948.500160455704 1 60066.501985551 2023-05-02T12:02:51.551597+00:00 12985908.492546800524 237014040.007409751415 249999948.499956548214 1 60066.501996826 2023-05-02T12:02:52.525745+00:00 12985963.370681589469 237013985.129187822342 249999948.499869406223 1 60066.502008048 2023-05-02T12:02:53.495347+00:00 12985943.334879009053 237014005.164946019650 249999948.499825030565 1 60066.502019841 2023-05-02T12:02:54.514276+00:00 12985979.049856476486 237013969.450308352709 249999948.500164836645 1 60066.502031408 2023-05-02T12:02:55.513668+00:00 12985944.976200386882 237014003.523770362139 249999948.499970734119 1 60066.502042784 2023-05-02T12:02:56.496522+00:00 12985979.168309960514 237013969.331671893597 249999948.499981850386 1 60066.502053666 2023-05-02T12:02:57.436724+00:00 12985944.826850702986 237014003.673392146826 249999948.500242859125 1 60066.502066975 2023-05-02T12:02:58.586642+00:00 12985946.949981950223 237014001.549885421991 249999948.499867379665 1 60066.502077623 2023-05-02T12:02:59.506627+00:00 12985974.158717442304 237013974.341335415840 249999948.500052869320 1 60066.502089689 2023-05-02T12:03:00.549107+00:00 12985981.279683232307 237013967.220326215029 249999948.500009447336 1 60066.502100526 2023-05-02T12:03:01.485475+00:00 12985932.230084279552 237014016.269887566566 249999948.499971836805 1 60066.502113166 2023-05-02T12:03:02.577560+00:00 12985970.409693596885 237013978.090145140886 249999948.499838739634 1 60066.502125225 2023-05-02T12:03:03.619389+00:00 12985969.112667199224 237013979.387329787016 249999948.499996989965 1 60066.502136083 2023-05-02T12:03:04.557578+00:00 12985956.640720218420 237013991.859228581190 249999948.499948799610 1 60066.502147505 2023-05-02T12:03:05.544448+00:00 12985934.230683535337 237014014.269182950258 249999948.499866485596 1 60066.502158812 2023-05-02T12:03:06.521345+00:00 12985955.515007546172 237013992.984982609749 249999948.499990165234 1 60066.502170279 2023-05-02T12:03:07.512108+00:00 12985928.538641806692 237014019.961175799370 249999948.499817609787 1 60066.502182394 2023-05-02T12:03:08.558854+00:00 12985957.213243737817 237013991.286465913057 249999948.499709665775 1 60066.502192796 2023-05-02T12:03:09.457550+00:00 12985992.336219083518 237013956.163761109114 249999948.499980181456 1 60066.502205226 2023-05-02T12:03:10.531533+00:00 12985958.723508140072 237013989.776392012835 249999948.499900162220 1 60066.502216896 2023-05-02T12:03:11.539794+00:00 12985941.451794670895 237014007.048312515020 249999948.500107198954 1 60066.502228955 2023-05-02T12:03:12.581725+00:00 12985928.970780469477 237014019.529041975737 249999948.499822437763 1 60066.502239354 2023-05-02T12:03:13.480185+00:00 12985935.690420789644 237014012.809534877539 249999948.499955654144 1 60066.502251412 2023-05-02T12:03:14.521962+00:00 12985965.322384689003 237013983.177620649338 249999948.500005334616 1 60066.502262593 2023-05-02T12:03:15.488019+00:00 12985957.998045088723 237013990.502179265022 249999948.500224351883 1 60066.502274416 2023-05-02T12:03:16.509527+00:00 12985973.013317430392 237013975.486674934626 249999948.499992370605 1 60066.502285655 2023-05-02T12:03:17.480606+00:00 12985951.481881616637 237013997.017910867929 249999948.499792486429 1 60066.502298106 2023-05-02T12:03:18.556324+00:00 12985969.676478739828 237013978.823481291533 249999948.499960035086 1 60066.502308536 2023-05-02T12:03:19.457544+00:00 12985969.505315873772 237013978.994666367769 249999948.499982237816 1 60066.502320427 2023-05-02T12:03:20.484844+00:00 12985925.216070195660 237014023.283846318722 249999948.499916523695 1 60066.502331727 2023-05-02T12:03:21.461205+00:00 12985999.771571572870 237013948.728447973728 249999948.500019550323 1 60066.502343862 2023-05-02T12:03:22.509727+00:00 12985917.989422312006 237014030.510531634092 249999948.499953955412 1 60066.502355570 2023-05-02T12:03:23.521252+00:00 12985989.768198916689 237013958.731954365969 249999948.500153273344 1 60066.502366546 2023-05-02T12:03:24.469527+00:00 12985910.857039779425 237014037.642811238766 249999948.499851018190 1 60066.502378326 2023-05-02T12:03:25.487373+00:00 12985987.862383197993 237013960.637875914574 249999948.500259101391 1 60066.502390385 2023-05-02T12:03:26.529247+00:00 12985979.611675243825 237013968.888098597527 249999948.499773830175 1 60066.502401904 2023-05-02T12:03:27.524493+00:00 12985953.491978317499 237013995.007962584496 249999948.499940901995 1 60066.502413233 2023-05-02T12:03:28.503311+00:00 12985974.178752189502 237013974.321342617273 249999948.500094801188 1 60066.502424668 2023-05-02T12:03:29.491286+00:00 12985963.848129801452 237013984.651937156916 249999948.500066965818 1 60066.502436150 2023-05-02T12:03:30.483389+00:00 12985899.766446053982 237014048.733750402927 249999948.500196456909 1 60066.502447456 2023-05-02T12:03:31.460175+00:00 12985973.876980446279 237013974.622940957546 249999948.499921411276 1 60066.502459380 2023-05-02T12:03:32.490434+00:00 12985970.301479682326 237013978.198696225882 249999948.500175893307 1 60066.502470408 2023-05-02T12:03:33.443263+00:00 12986006.789866225794 237013941.710111707449 249999948.499977946281 1 60066.502482664 2023-05-02T12:03:34.502197+00:00 12985989.962061531842 237013958.537906050682 249999948.499967575073 1 60066.502494537 2023-05-02T12:03:35.527987+00:00 12985927.406719254330 237014021.093379944563 249999948.500099211931 1 60066.502505948 2023-05-02T12:03:36.513883+00:00 12985943.167402269319 237014005.332709193230 249999948.500111460686 1 60066.502517579 2023-05-02T12:03:37.518826+00:00 12985967.404346086085 237013981.095615476370 249999948.499961555004 1 60066.502528575 2023-05-02T12:03:38.468887+00:00 12985979.032169029117 237013969.467886269093 249999948.500055313110 1 60066.502539744 2023-05-02T12:03:39.433847+00:00 12985902.275570390746 237014046.224341422319 249999948.499911814928 1 60066.502551868 2023-05-02T12:03:40.481394+00:00 12985966.558767709881 237013981.941243141890 249999948.500010848045 1 60066.502563066 2023-05-02T12:03:41.448920+00:00 12985928.154485736042 237014020.345428228378 249999948.499913960695 1 60066.502575885 2023-05-02T12:03:42.556471+00:00 12985943.086052646860 237014005.414142847061 249999948.500195503235 1 60066.502587275 2023-05-02T12:03:43.540508+00:00 12986002.238108901307 237013946.262027055025 249999948.500135958195 1 60066.502598672 2023-05-02T12:03:44.525237+00:00 12985961.184386515990 237013987.315572500229 249999948.499959021807 1 60066.502609862 2023-05-02T12:03:45.492102+00:00 12985942.052143199369 237014006.447722464800 249999948.499865651131 1 60066.502621359 2023-05-02T12:03:46.485383+00:00 12985963.754082964733 237013984.745964169502 249999948.500047147274 1 60066.502632839 2023-05-02T12:03:47.477254+00:00 12985952.478587623686 237013996.021477758884 249999948.500065386295 1 60066.502645013 2023-05-02T12:03:48.529150+00:00 12985983.929656995460 237013964.570237308741 249999948.499894291162 1 60066.502657115 2023-05-02T12:03:49.574693+00:00 12985996.313494173810 237013952.186459064484 249999948.499953240156 1 60066.502668490 2023-05-02T12:03:50.557531+00:00 12985941.589196626097 237014006.910449862480 249999948.499646484852 1 60066.502679843 2023-05-02T12:03:51.538494+00:00 12985969.166163874790 237013979.333624660969 249999948.499788522720 1 60066.502691887 2023-05-02T12:03:52.579021+00:00 12985972.733310634270 237013975.766751557589 249999948.500062197447 1 60066.502702531 2023-05-02T12:03:53.498711+00:00 12985948.252070635557 237014000.247868388891 249999948.499939024448 1 60066.502714995 2023-05-02T12:03:54.575606+00:00 12985943.708872862160 237014004.791166603565 249999948.500039458275 1 60066.502726331 2023-05-02T12:03:55.554998+00:00 12985996.815482774749 237013951.684620022774 249999948.500102788210 1 60066.502736501 2023-05-02T12:03:56.433742+00:00 12985929.697958033532 237014018.801979839802 249999948.499937862158 1 60066.502748722 2023-05-02T12:03:57.489546+00:00 12985982.711380578578 237013965.788720130920 249999948.500100702047 1 60066.502760607 2023-05-02T12:03:58.516418+00:00 12985944.543042590842 237014003.956679910421 249999948.499722510576 1 60066.502772404 2023-05-02T12:03:59.535719+00:00 12985937.464430587366 237014011.035584807396 249999948.500015407801 1 60066.502784278 2023-05-02T12:04:00.561624+00:00 12985972.743394875899 237013975.756543636322 249999948.499938517809 1 60066.502795759 2023-05-02T12:04:01.553549+00:00 12985931.792062647641 237014016.708041548729 249999948.500104188919 1 60066.502808855 2023-05-02T12:04:02.685108+00:00 12985900.938535783440 237014047.561390578747 249999948.499926358461 1 60066.502821033 2023-05-02T12:04:03.737273+00:00 12985942.448166063055 237014006.051720619202 249999948.499886691570 1 60066.502831825 2023-05-02T12:04:04.669665+00:00 12985980.154662961140 237013968.345369964838 249999948.500032931566 1 60066.502841962 2023-05-02T12:04:05.545524+00:00 12985948.776374613866 237013999.723463892937 249999948.499838501215 1 60066.502854003 2023-05-02T12:04:06.585852+00:00 12985954.117622327060 237013994.382167488337 249999948.499789804220 1 60066.502866238 2023-05-02T12:04:07.642991+00:00 12985976.257634079084 237013972.242402672768 249999948.500036746264 1 60066.502875876 2023-05-02T12:04:08.475684+00:00 12985967.305582642555 237013981.194653391838 249999948.500236034393 1 60066.502886924 2023-05-02T12:04:09.430247+00:00 12985902.344588229433 237014046.155526816845 249999948.500115036964 1 60066.502899277 2023-05-02T12:04:10.497585+00:00 12985961.010818077251 237013987.489055037498 249999948.499873101711 1 60066.502911224 2023-05-02T12:04:11.529765+00:00 12985910.517691764981 237014037.982343822718 249999948.500035583973 1 60066.502923545 2023-05-02T12:04:12.594305+00:00 12985972.654930016026 237013975.845084816217 249999948.500014841557 1 60066.502934157 2023-05-02T12:04:13.511136+00:00 12985944.449144950137 237014004.050858050585 249999948.500003010035 1 60066.502945229 2023-05-02T12:04:14.467791+00:00 12985946.906172454357 237014001.593981891870 249999948.500154346228 1 60066.502957148 2023-05-02T12:04:15.497570+00:00 12985961.768807675689 237013986.730947017670 249999948.499754697084 1 60066.502968362 2023-05-02T12:04:16.466475+00:00 12985922.792573437095 237014025.707361787558 249999948.499935209751 1 60066.502980574 2023-05-02T12:04:17.521597+00:00 12985983.221537487581 237013965.278397113085 249999948.499934613705 1 60066.502992148 2023-05-02T12:04:18.521526+00:00 12985952.976364251226 237013995.523618221283 249999948.499982476234 1 60066.503003444 2023-05-02T12:04:19.497551+00:00 12985943.496076600626 237014005.003953129053 249999948.500029742718 1 60066.503015462 2023-05-02T12:04:20.535907+00:00 12985963.468596613035 237013985.031283974648 249999948.499880582094 1 60066.503026857 2023-05-02T12:04:21.520417+00:00 12985938.841382300481 237014009.658642292023 249999948.500024586916 1 60066.503039332 2023-05-02T12:04:22.598245+00:00 12986004.342975253239 237013944.157137602568 249999948.500112861395 1 60066.503050415 2023-05-02T12:04:23.555897+00:00 12985920.709684547037 237014027.790235161781 249999948.499919712543 1 60066.503061582 2023-05-02T12:04:24.520670+00:00 12985953.597028560936 237013994.902991592884 249999948.500020146370 1 60066.503073092 2023-05-02T12:04:25.515109+00:00 12985957.542651196942 237013990.957328200340 249999948.499979406595 1 60066.503083920 2023-05-02T12:04:26.450717+00:00 12985945.939779466018 237014002.560284435749 249999948.500063896179 1 60066.503096015 2023-05-02T12:04:27.495736+00:00 12985974.834037587047 237013973.665741652250 249999948.499779224396 1 60066.503108172 2023-05-02T12:04:28.546051+00:00 12985977.338776692748 237013971.161301612854 249999948.500078320503 1 60066.503119539 2023-05-02T12:04:29.528176+00:00 12985932.166548583657 237014016.333410173655 249999948.499958753586 1 60066.503131370 2023-05-02T12:04:30.550323+00:00 12985981.135843932629 237013967.364118158817 249999948.499962091446 1 60066.503142110 2023-05-02T12:04:31.478299+00:00 12985974.199689129367 237013974.300182342529 249999948.499871462584 1 60066.503154210 2023-05-02T12:04:32.523735+00:00 12985898.239992244169 237014050.260040998459 249999948.500033229589 1 60066.503166009 2023-05-02T12:04:33.543162+00:00 12985980.925993386656 237013967.574192225933 249999948.500185608864 1 60066.503177090 2023-05-02T12:04:34.500536+00:00 12985964.614536287263 237013983.885499775410 249999948.500036060810 1 60066.503188500 2023-05-02T12:04:35.486427+00:00 12985931.594921080396 237014016.905134499073 249999948.500055581331 1 60066.503201145 2023-05-02T12:04:36.578893+00:00 12985963.734177259728 237013984.765731006861 249999948.499908268452 1 60066.503212756 2023-05-02T12:04:37.582162+00:00 12985989.321557739750 237013959.178331166506 249999948.499888896942 1 60066.503223916 2023-05-02T12:04:38.546284+00:00 12985937.588012011722 237014010.911910980940 249999948.499922990799 1 60066.503235063 2023-05-02T12:04:39.509419+00:00 12985937.555896243080 237014010.944189518690 249999948.500085771084 1 60066.503247286 2023-05-02T12:04:40.565521+00:00 12985970.063678968698 237013978.436211645603 249999948.499890625477 1 60066.503257575 2023-05-02T12:04:41.454445+00:00 12985904.622027967125 237014043.878273427486 249999948.500301390886 1 60066.503270313 2023-05-02T12:04:42.555025+00:00 12985959.509934743866 237013988.990038931370 249999948.499973684549 1 60066.503281916 2023-05-02T12:04:43.557553+00:00 12986028.205902595073 237013920.293859332800 249999948.499761939049 1 60066.503292460 2023-05-02T12:04:44.468543+00:00 12985922.625440331176 237014025.874485373497 249999948.499925702810 1 60066.503305166 2023-05-02T12:04:45.566323+00:00 12985975.288329400122 237013973.211502045393 249999948.499831438065 1 60066.503315904 2023-05-02T12:04:46.494142+00:00 12985953.626631738618 237013994.873422175646 249999948.500053912401 1 60066.503327356 2023-05-02T12:04:47.483534+00:00 12985991.877093208954 237013956.622981905937 249999948.500075101852 1 60066.503339325 2023-05-02T12:04:48.517635+00:00 12985955.316215919331 237013993.183722913265 249999948.499938845634 1 60066.503350664 2023-05-02T12:04:49.497362+00:00 12985960.947547692806 237013987.552478373051 249999948.500026077032 1 60066.503362110 2023-05-02T12:04:50.486269+00:00 12985938.819666640833 237014009.680363595486 249999948.500030249357 1 60066.503373635 2023-05-02T12:04:51.482109+00:00 12985959.412303604186 237013989.087697714567 249999948.500001311302 1 60066.503386090 2023-05-02T12:04:52.558168+00:00 12985968.237838868052 237013980.261923789978 249999948.499762654305 1 60066.503397071 2023-05-02T12:04:53.506928+00:00 12985951.795175187290 237013996.704892426729 249999948.500067621469 1 60066.503409287 2023-05-02T12:04:54.562445+00:00 12985994.086285935715 237013954.413709819317 249999948.499995768070 1 60066.503421075 2023-05-02T12:04:55.580872+00:00 12985984.679741954431 237013963.820090353489 249999948.499832302332 1 60066.503432484 2023-05-02T12:04:56.566649+00:00 12985932.381097465754 237014016.118809342384 249999948.499906808138 1 60066.503443048 2023-05-02T12:04:57.479341+00:00 12986007.155718130991 237013941.344207376242 249999948.499925494194 1 60066.503454403 2023-05-02T12:04:58.460416+00:00 12985929.785792974755 237014018.714200943708 249999948.499993920326 1 60066.503466517 2023-05-02T12:04:59.507100+00:00 12985972.981623744592 237013975.518408954144 249999948.500032693148 1 60066.503478074 2023-05-02T12:05:00.505549+00:00 12985978.260690823197 237013970.239229470491 249999948.499920308590 1 60066.503491589 2023-05-02T12:05:01.673256+00:00 12985959.844892915338 237013988.655129134655 249999948.500022053719 1 60066.503504478 2023-05-02T12:05:02.786880+00:00 12985907.972858337685 237014040.527093291283 249999948.499951630831 1 60066.503513571 2023-05-02T12:05:03.572533+00:00 12986019.097031142563 237013929.402888596058 249999948.499919742346 1 60066.503526046 2023-05-02T12:05:04.650363+00:00 12985922.315444100648 237014026.184554994106 249999948.499999105930 1 60066.503537949 2023-05-02T12:05:05.678776+00:00 12985958.141336897388 237013990.358564794064 249999948.499901682138 1 60066.503547693 2023-05-02T12:05:06.520696+00:00 12985928.265218082815 237014020.234722018242 249999948.499940097332 1 60066.503558860 2023-05-02T12:05:07.485539+00:00 12985933.488699013367 237014015.011070698500 249999948.499769717455 1 60066.503571379 2023-05-02T12:05:08.567148+00:00 12985957.532794052735 237013990.967078089714 249999948.499872148037 1 60066.503581943 2023-05-02T12:05:09.479821+00:00 12985943.444159170613 237014005.055576056242 249999948.499735236168 1 60066.503593792 2023-05-02T12:05:10.503619+00:00 12985965.712898276746 237013982.787314087152 249999948.500212371349 1 60066.503606210 2023-05-02T12:05:11.576486+00:00 12985987.732634685934 237013960.767367810011 249999948.500002503395 1 60066.503617836 2023-05-02T12:05:12.581042+00:00 12985954.099012413993 237013994.401134580374 249999948.500146985054 1 60066.503628095 2023-05-02T12:05:13.467357+00:00 12985947.108251087368 237014001.391651123762 249999948.499902218580 1 60066.503639785 2023-05-02T12:05:14.477397+00:00 12985953.457954542711 237013995.042016565800 249999948.499971121550 1 60066.503651518 2023-05-02T12:05:15.491175+00:00 12985968.761996446177 237013979.738068252802 249999948.500064700842 1 60066.503662753 2023-05-02T12:05:16.461883+00:00 12985963.224021781236 237013985.276000678539 249999948.500022470951 1 60066.503674798 2023-05-02T12:05:17.502514+00:00 12985983.621868282557 237013964.877942919731 249999948.499811202288 1 60066.503686404 2023-05-02T12:05:18.505294+00:00 12986013.009194239974 237013935.490718424320 249999948.499912679195 1 60066.503697995 2023-05-02T12:05:19.506770+00:00 12985916.544465035200 237014031.955440282822 249999948.499905318022 1 60066.503710296 2023-05-02T12:05:20.569560+00:00 12985955.445233996958 237013993.055126130581 249999948.500360131264 1 60066.503721154 2023-05-02T12:05:21.507680+00:00 12985960.444980295375 237013988.054960548878 249999948.499940842390 1 60066.503732748 2023-05-02T12:05:22.509476+00:00 12985964.085097851232 237013984.414780795574 249999948.499878644943 1 60066.503744224 2023-05-02T12:05:23.500941+00:00 12985976.267201416194 237013972.232601732016 249999948.499803155661 1 60066.503755672 2023-05-02T12:05:24.490084+00:00 12985953.027114992961 237013995.472767710686 249999948.499882698059 1 60066.503767193 2023-05-02T12:05:25.485480+00:00 12985957.321113260463 237013991.178724020720 249999948.499837279320 1 60066.503780000 2023-05-02T12:05:26.592002+00:00 12985951.022370368242 237013997.477575987577 249999948.499946355820 1 60066.503790247 2023-05-02T12:05:27.477372+00:00 12985954.460501115769 237013994.039501428604 249999948.500002533197 1 60066.503802272 2023-05-02T12:05:28.516288+00:00 12985937.767244376242 237014010.732960462570 249999948.500204831362 1 60066.503812818 2023-05-02T12:05:29.427518+00:00 12985958.571087785065 237013989.928830802441 249999948.499918580055 1 60066.503825120 2023-05-02T12:05:30.490319+00:00 12985939.584492575377 237014008.915415376425 249999948.499907940626 1 60066.503836545 2023-05-02T12:05:31.477494+00:00 12985968.630201447755 237013979.869761377573 249999948.499962836504 1 60066.503848420 2023-05-02T12:05:32.503463+00:00 12985942.157891418785 237014006.342224717140 249999948.500116139650 1 60066.503860480 2023-05-02T12:05:33.545505+00:00 12985941.573239024729 237014006.926769733429 249999948.500008761883 1 60066.503871687 2023-05-02T12:05:34.513732+00:00 12985904.218040561303 237014044.281935125589 249999948.499975681305 1 60066.503883058 2023-05-02T12:05:35.496183+00:00 12985984.728153243661 237013963.771783441305 249999948.499936699867 1 60066.503894653 2023-05-02T12:05:36.498028+00:00 12985961.311668010429 237013987.188250392675 249999948.499918401241 1 60066.503906658 2023-05-02T12:05:37.535250+00:00 12985957.960818223655 237013990.539137125015 249999948.499955356121 1 60066.503917866 2023-05-02T12:05:38.503664+00:00 12985918.215019883588 237014030.285023391247 249999948.500043272972 1 60066.503930167 2023-05-02T12:05:39.566434+00:00 12985963.537278167903 237013984.962798893452 249999948.500077068806 1 60066.503940963 2023-05-02T12:05:40.499195+00:00 12985948.507366534323 237013999.992710143328 249999948.500076681376 1 60066.503952395 2023-05-02T12:05:41.486905+00:00 12986001.940881077200 237013946.558987438679 249999948.499868512154 1 60066.503963907 2023-05-02T12:05:42.481549+00:00 12985982.709468055516 237013965.790507316589 249999948.499975383282 1 60066.503976222 2023-05-02T12:05:43.545551+00:00 12985917.119773851708 237014031.380323648453 249999948.500097513199 1 60066.503987983 2023-05-02T12:05:44.561719+00:00 12985934.545905657113 237014013.954175829887 249999948.500081479549 1 60066.503999187 2023-05-02T12:05:45.529761+00:00 12985936.282857626677 237014012.216978907585 249999948.499836534262 1 60066.504010406 2023-05-02T12:05:46.499058+00:00 12986032.753548448905 237013915.746283054352 249999948.499831497669 1 60066.504021876 2023-05-02T12:05:47.490142+00:00 12985899.987756118178 237014048.512166172266 249999948.499922275543 1 60066.504033596 2023-05-02T12:05:48.502726+00:00 12985928.999876555055 237014019.500002801418 249999948.499879360199 1 60066.504045437 2023-05-02T12:05:49.525738+00:00 12985977.920521985739 237013970.579485833645 249999948.500007808208 1 60066.504056479 2023-05-02T12:05:50.479776+00:00 12985944.545642049983 237014003.954419046640 249999948.500061094761 1 60066.504069138 2023-05-02T12:05:51.573564+00:00 12985945.542611062527 237014002.957234203815 249999948.499845266342 1 60066.504080958 2023-05-02T12:05:52.594766+00:00 12985959.312259750441 237013989.187570005655 249999948.499829769135 1 60066.504091889 2023-05-02T12:05:53.539210+00:00 12985982.607788791880 237013965.891974538565 249999948.499763339758 1 60066.504103582 2023-05-02T12:05:54.549535+00:00 12985939.227321719751 237014009.272700190544 249999948.500021904707 1 60066.504114971 2023-05-02T12:05:55.533562+00:00 12986008.842260312289 237013939.657925039530 249999948.500185340643 1 60066.504126876 2023-05-02T12:05:56.562102+00:00 12985957.029780134559 237013991.470144182444 249999948.499924302101 1 60066.504137905 2023-05-02T12:05:57.514967+00:00 12985954.434346238151 237013994.065722495317 249999948.500068724155 1 60066.504149471 2023-05-02T12:05:58.514318+00:00 12985950.197501340881 237013998.302398055792 249999948.499899387360 1 60066.504160996 2023-05-02T12:05:59.510017+00:00 12985957.763163207099 237013990.736739456654 249999948.499902665615 1 60066.504172610 2023-05-02T12:06:00.513537+00:00 12985965.329512279481 237013983.170639872551 249999948.500152140856 1 60066.504184132 2023-05-02T12:06:01.509009+00:00 12985942.548069987446 237014005.951691389084 249999948.499761372805 1 60066.504198466 2023-05-02T12:06:02.747500+00:00 12985991.921155333519 237013956.578882932663 249999948.500038266182 1 60066.504207525 2023-05-02T12:06:03.530216+00:00 12985959.569688096642 237013988.930221557617 249999948.499909639359 1 60066.504220808 2023-05-02T12:06:04.677830+00:00 12985949.557861002162 237013998.942009299994 249999948.499870300293 1 60066.504231300 2023-05-02T12:06:05.584337+00:00 12985931.606950441375 237014016.893050611019 249999948.500001043081 1 60066.504243442 2023-05-02T12:06:06.633394+00:00 12985986.773325826973 237013961.726707696915 249999948.500033527613 1 60066.504253952 2023-05-02T12:06:07.541423+00:00 12985947.862906796858 237014000.637079924345 249999948.499986708164 1 60066.504265355 2023-05-02T12:06:08.526710+00:00 12985971.295852920040 237013977.203999191523 249999948.499852120876 1 60066.504277173 2023-05-02T12:06:09.547784+00:00 12985969.528957795352 237013978.971085935831 249999948.500043720007 1 60066.504288313 2023-05-02T12:06:10.510209+00:00 12985968.123445244506 237013980.376630663872 249999948.500075906515 1 60066.504300683 2023-05-02T12:06:11.579029+00:00 12985978.781523190439 237013969.718294501305 249999948.499817699194 1 60066.504312681 2023-05-02T12:06:12.615693+00:00 12985928.032654374838 237014020.467422157526 249999948.500076532364 1 60066.504323807 2023-05-02T12:06:13.576893+00:00 12985955.169236652553 237013993.330793261528 249999948.500029921532 1 60066.504334664 2023-05-02T12:06:14.515012+00:00 12985914.779105311260 237014033.720940023661 249999948.500045329332 1 60066.504346525 2023-05-02T12:06:15.539744+00:00 12985970.203275110573 237013978.296748161316 249999948.500023275614 1 60066.504358822 2023-05-02T12:06:16.602281+00:00 12986002.998276852071 237013945.501764386892 249999948.500041246414 1 60066.504369277 2023-05-02T12:06:17.505524+00:00 12985888.093589803204 237014060.406181603670 249999948.499771416187 1 60066.504381580 2023-05-02T12:06:18.568559+00:00 12986043.074196413159 237013905.425713360310 249999948.499909758568 1 60066.504392837 2023-05-02T12:06:19.541134+00:00 12985912.164446234703 237014036.335554718971 249999948.500000953674 1 60066.504404177 2023-05-02T12:06:20.520893+00:00 12986005.729333743453 237013942.770569145679 249999948.499902904034 1 60066.504416669 2023-05-02T12:06:21.600183+00:00 12985970.456570923328 237013978.043314307928 249999948.499885231256 1 60066.504427897 2023-05-02T12:06:22.570266+00:00 12985913.091942923144 237014035.408088862896 249999948.500031799078 1 60066.504439959 2023-05-02T12:06:23.612456+00:00 12985963.736477466300 237013984.763521105051 249999948.499998569489 1 60066.504450490 2023-05-02T12:06:24.522336+00:00 12986018.158468106762 237013930.341411650181 249999948.499879747629 1 60066.504463112 2023-05-02T12:06:25.612908+00:00 12985943.679445534945 237014004.820723056793 249999948.500168591738 1 60066.504473770 2023-05-02T12:06:26.533731+00:00 12985931.206536849961 237014017.293441593647 249999948.499978452921 1 60066.504486250 2023-05-02T12:06:27.611999+00:00 12985960.298268899322 237013988.201590627432 249999948.499859511852 1 60066.504498179 2023-05-02T12:06:28.642687+00:00 12985983.294352145866 237013965.205753415823 249999948.500105559826 1 60066.504508086 2023-05-02T12:06:29.498649+00:00 12985969.734441285953 237013978.765384405851 249999948.499825686216 1 60066.504519055 2023-05-02T12:06:30.446303+00:00 12985929.543291557580 237014018.956742495298 249999948.500034064054 1 60066.504532122 2023-05-02T12:06:31.575335+00:00 12985963.857216581702 237013984.642924726009 249999948.500141322613 1 60066.504543495 2023-05-02T12:06:32.558021+00:00 12985961.790999181569 237013986.708914637566 249999948.499913811684 1 60066.504554976 2023-05-02T12:06:33.549913+00:00 12985916.780927710235 237014031.719153106213 249999948.500080823898 1 60066.504566362 2023-05-02T12:06:34.533700+00:00 12985964.227976515889 237013984.272046089172 249999948.500022590160 1 60066.504578043 2023-05-02T12:06:35.542918+00:00 12985959.340543774888 237013989.159411281347 249999948.499955058098 1 60066.504590331 2023-05-02T12:06:36.604611+00:00 12985932.792261427268 237014015.707662791014 249999948.499924212694 1 60066.504601697 2023-05-02T12:06:37.586636+00:00 12985977.339855534956 237013971.160108029842 249999948.499963551760 1 60066.504613128 2023-05-02T12:06:38.574308+00:00 12985957.666663372889 237013990.833408743143 249999948.500072121620 1 60066.504624230 2023-05-02T12:06:39.533472+00:00 12985959.781951814890 237013988.718284040689 249999948.500235855579 1 60066.504635680 2023-05-02T12:06:40.522726+00:00 12985941.262521455064 237014007.237512350082 249999948.500033795834 1 60066.504647750 2023-05-02T12:06:41.565585+00:00 12985927.235226772726 237014021.264958560467 249999948.500185340643 1 60066.504659597 2023-05-02T12:06:42.589170+00:00 12985992.685642465949 237013955.814241588116 249999948.499884068966 1 60066.504670110 2023-05-02T12:06:43.497507+00:00 12985942.139123464003 237014006.360678315163 249999948.499801784754 1 60066.504681716 2023-05-02T12:06:44.500279+00:00 12985937.783886358142 237014010.716021627188 249999948.499907970428 1 60066.504692868 2023-05-02T12:06:45.463809+00:00 12985942.152795244008 237014006.346867501736 249999948.499662756920 1 60066.504704472 2023-05-02T12:06:46.466360+00:00 12985998.008335029706 237013950.491440773010 249999948.499775797129 1 60066.504716549 2023-05-02T12:06:47.509796+00:00 12985940.866421077400 237014007.633824437857 249999948.500245511532 1 60066.504728346 2023-05-02T12:06:48.529129+00:00 12985910.044584045187 237014038.455339044333 249999948.499923080206 1 60066.504739485 2023-05-02T12:06:49.491491+00:00 12985902.801302373409 237014045.698941618204 249999948.500243991613 1 60066.504750956 2023-05-02T12:06:50.482595+00:00 12986001.416383307427 237013947.083568245173 249999948.499951541424 1 60066.504762768 2023-05-02T12:06:51.503176+00:00 12985927.607094243169 237014020.892951816320 249999948.500046074390 1 60066.504774579 2023-05-02T12:06:52.523660+00:00 12985966.048900563270 237013982.451208353043 249999948.500108927488 1 60066.504785911 2023-05-02T12:06:53.502739+00:00 12986020.121422749013 237013928.378513485193 249999948.499936223030 1 60066.504797582 2023-05-02T12:06:54.511079+00:00 12985923.748974381015 237014024.750965595245 249999948.499939978123 1 60066.504809023 2023-05-02T12:06:55.499629+00:00 12985929.310004262254 237014019.190034747124 249999948.500039011240 1 60066.504821014 2023-05-02T12:06:56.535609+00:00 12985947.628541661426 237014000.871272116899 249999948.499813765287 1 60066.504831847 2023-05-02T12:06:57.471588+00:00 12985935.402994180098 237014013.096918910742 249999948.499913096428 1 60066.504843768 2023-05-02T12:06:58.501551+00:00 12985972.578364551067 237013975.921722650528 249999948.500087201595 1 60066.504855136 2023-05-02T12:06:59.483732+00:00 12985915.951423952356 237014032.548597395420 249999948.500021338463 1 60066.504866724 2023-05-02T12:07:00.484991+00:00 12985919.818249812350 237014028.681901961565 249999948.500151783228 1 60066.504878391 2023-05-02T12:07:01.492951+00:00 12985972.967709572986 237013975.532228171825 249999948.499937742949 1 60066.504891400 2023-05-02T12:07:02.616931+00:00 12985967.265735214576 237013981.234346956015 249999948.500082165003 1 60066.504902329 2023-05-02T12:07:03.561212+00:00 12985956.870076024905 237013991.629899322987 249999948.499975353479 1 60066.504913996 2023-05-02T12:07:04.569269+00:00 12985972.843253167346 237013975.656738817692 249999948.499991983175 1 60066.504925132 2023-05-02T12:07:05.531400+00:00 12985943.968595035374 237014004.531488001347 249999948.500083029270 1 60066.504937231 2023-05-02T12:07:06.576766+00:00 12985947.141898142174 237014001.357948035002 249999948.499846190214 1 60066.504948121 2023-05-02T12:07:07.517592+00:00 12985959.211483621970 237013989.288635134697 249999948.500118762255 1 60066.504959272 2023-05-02T12:07:08.481079+00:00 12985908.206203209236 237014040.293788045645 249999948.499991267920 1 60066.504971931 2023-05-02T12:07:09.574836+00:00 12985989.863321654499 237013958.636686891317 249999948.500008553267 1 60066.504982904 2023-05-02T12:07:10.522892+00:00 12985994.047732554376 237013954.452054738998 249999948.499787300825 1 60066.504995107 2023-05-02T12:07:11.577243+00:00 12985943.182972373441 237014005.317157685757 249999948.500130057335 1 60066.505005657 2023-05-02T12:07:12.488740+00:00 12985984.636510616168 237013963.863547921181 249999948.500058531761 1 60066.505017067 2023-05-02T12:07:13.474591+00:00 12985935.106949307024 237014013.393040359020 249999948.499989658594 1 60066.505029101 2023-05-02T12:07:14.514359+00:00 12985983.970542684197 237013964.529333889484 249999948.499876558781 1 60066.505040481 2023-05-02T12:07:15.497560+00:00 12985979.538345459849 237013968.961622327566 249999948.499967783689 1 60066.505052533 2023-05-02T12:07:16.538833+00:00 12985927.886917512864 237014020.613156586885 249999948.500074088573 1 60066.505063748 2023-05-02T12:07:17.507796+00:00 12985985.188249757513 237013963.311986148357 249999948.500235915184 1 60066.505075546 2023-05-02T12:07:18.527162+00:00 12985968.474300988019 237013980.025683283806 249999948.499984264374 1 60066.505086694 2023-05-02T12:07:19.490350+00:00 12985967.930969476700 237013980.569169610739 249999948.500139087439 1 60066.505098226 2023-05-02T12:07:20.486748+00:00 12985957.489601453766 237013991.010456740856 249999948.500058203936 1 60066.505109543 2023-05-02T12:07:21.464465+00:00 12985926.469547687098 237014022.030184090137 249999948.499731779099 1 60066.505121780 2023-05-02T12:07:22.521785+00:00 12985932.821198813617 237014015.678856909275 249999948.500055730343 1 60066.505132931 2023-05-02T12:07:23.485279+00:00 12985968.070376794785 237013980.429403632879 249999948.499780416489 1 60066.505144818 2023-05-02T12:07:24.512231+00:00 12985944.396129094064 237014004.104155391455 249999948.500284492970 1 60066.505156314 2023-05-02T12:07:25.505526+00:00 12986010.321913331747 237013938.177694588900 249999948.499607920647 1 60066.505167703 2023-05-02T12:07:26.489539+00:00 12985920.108495181426 237014028.391615033150 249999948.500110208988 1 60066.505179610 2023-05-02T12:07:27.518296+00:00 12985962.711690815166 237013985.788334757090 249999948.500025570393 1 60066.505190898 2023-05-02T12:07:28.493558+00:00 12985983.485832102597 237013965.014036536217 249999948.499868631363 1 60066.505202876 2023-05-02T12:07:29.528481+00:00 12985946.983458179981 237014001.516610503197 249999948.500068694353 1 60066.505213960 2023-05-02T12:07:30.486174+00:00 12985951.412460083142 237013997.087430596352 249999948.499890685081 1 60066.505225481 2023-05-02T12:07:31.481577+00:00 12985918.367256058380 237014030.132540583611 249999948.499796628952 1 60066.505238508 2023-05-02T12:07:32.607104+00:00 12985946.150096900761 237014002.349890321493 249999948.499987214804 1 60066.505248685 2023-05-02T12:07:33.486404+00:00 12985936.744432780892 237014011.755586147308 249999948.500018924475 1 60066.505260413 2023-05-02T12:07:34.499683+00:00 12985995.693406919017 237013952.806586146355 249999948.499993056059 1 60066.505272594 2023-05-02T12:07:35.552105+00:00 12985916.872933013365 237014031.627112239599 249999948.500045239925 1 60066.505283143 2023-05-02T12:07:36.463558+00:00 12985941.758101411164 237014006.741803735495 249999948.499905139208 1 60066.505295792 2023-05-02T12:07:37.556378+00:00 12985940.365031640977 237014008.134901255369 249999948.499932885170 1 60066.505306964 2023-05-02T12:07:38.521690+00:00 12985890.375733600929 237014058.124116092920 249999948.499849706888 1 60066.505318684 2023-05-02T12:07:39.534276+00:00 12985950.561245907098 237013997.938651919365 249999948.499897837639 1 60066.505330288 2023-05-02T12:07:40.536897+00:00 12985966.942963272333 237013981.556767612696 249999948.499730885029 1 60066.505340990 2023-05-02T12:07:41.461541+00:00 12985970.922103818506 237013977.577753573656 249999948.499857395887 1 60066.505352842 2023-05-02T12:07:42.485542+00:00 12985908.630757980049 237014039.869227260351 249999948.499985247850 1 60066.505364076 2023-05-02T12:07:43.456134+00:00 12985976.246567655355 237013972.253340512514 249999948.499908179045 1 60066.505376604 2023-05-02T12:07:44.538611+00:00 12985953.260298861191 237013995.239602863789 249999948.499901711941 1 60066.505388037 2023-05-02T12:07:45.526411+00:00 12985944.325498875231 237014004.174553900957 249999948.500052779913 1 60066.505399900 2023-05-02T12:07:46.551367+00:00 12985910.453827567399 237014038.046097159386 249999948.499924719334 1 60066.505411136 2023-05-02T12:07:47.522143+00:00 12985977.087473252788 237013971.412416279316 249999948.499889522791 1 60066.505422777 2023-05-02T12:07:48.527966+00:00 12985954.669457955286 237013993.830704987049 249999948.500162929296 1 60066.505433770 2023-05-02T12:07:49.477764+00:00 12985963.430271891877 237013985.069780170918 249999948.500052064657 1 60066.505445260 2023-05-02T12:07:50.470418+00:00 12985975.159145105630 237013973.340630710125 249999948.499775826931 1 60066.505457398 2023-05-02T12:07:51.519222+00:00 12985906.566727759317 237014041.933255553246 249999948.499983310699 1 60066.505468933 2023-05-02T12:07:52.515830+00:00 12985924.651967795566 237014023.848059058189 249999948.500026851892 1 60066.505481374 2023-05-02T12:07:53.590674+00:00 12985949.942240716890 237013998.557719081640 249999948.499959796667 1 60066.505491970 2023-05-02T12:07:54.506225+00:00 12985951.112854706123 237013997.386966943741 249999948.499821662903 1 60066.505503766 2023-05-02T12:07:55.525359+00:00 12985916.219308201224 237014032.280778676271 249999948.500086873770 1 60066.505515758 2023-05-02T12:07:56.561492+00:00 12985933.160345092416 237014015.339455544949 249999948.499800622463 1 60066.505527035 2023-05-02T12:07:57.535804+00:00 12985966.293908648193 237013982.206075727940 249999948.499984383583 1 60066.505538279 2023-05-02T12:07:58.507319+00:00 12985985.749498266727 237013962.750391900539 249999948.499890178442 1 60066.505549807 2023-05-02T12:07:59.503292+00:00 12985928.561562476680 237014019.938396453857 249999948.499958932400 1 60066.505562229 2023-05-02T12:08:00.576577+00:00 12985953.728382548317 237013994.771685689688 249999948.500068247318 1 60066.505575768 2023-05-02T12:08:01.746374+00:00 12985943.825521197170 237014004.674435049295 249999948.499956250191 1 60066.505585225 2023-05-02T12:08:02.563420+00:00 12985947.665796948597 237014000.834211766720 249999948.500008702278 1 60066.505598029 2023-05-02T12:08:03.669669+00:00 12985961.574937008321 237013986.925001859665 249999948.499938875437 1 60066.505608603 2023-05-02T12:08:04.583332+00:00 12985893.436418129131 237014055.063580721617 249999948.499998837709 1 60066.505620997 2023-05-02T12:08:05.654194+00:00 12985960.837388791144 237013987.662449061871 249999948.499837845564 1 60066.505631592 2023-05-02T12:08:06.569581+00:00 12985954.819084126502 237013993.680712312460 249999948.499796450138 1 60066.505642376 2023-05-02T12:08:07.501307+00:00 12985917.559911379591 237014030.940387576818 249999948.500298947096 1 60066.505653763 2023-05-02T12:08:08.485135+00:00 12985963.095634495839 237013985.404494166374 249999948.500128656626 1 60066.505666452 2023-05-02T12:08:09.581514+00:00 12985940.181785438210 237014008.318139046431 249999948.499924480915 1 60066.505678147 2023-05-02T12:08:10.591922+00:00 12985916.852949924767 237014031.647063195705 249999948.500013113022 1 60066.505689322 2023-05-02T12:08:11.557437+00:00 12985980.636070540175 237013967.863875508308 249999948.499946057796 1 60066.505700175 2023-05-02T12:08:12.495107+00:00 12985929.544328438118 237014018.955749392509 249999948.500077843666 1 60066.505712430 2023-05-02T12:08:13.553935+00:00 12985921.550998035818 237014026.949035227299 249999948.500033259392 1 60066.505723972 2023-05-02T12:08:14.551208+00:00 12985937.018988693133 237014011.480794906616 249999948.499783605337 1 60066.505735455 2023-05-02T12:08:15.543304+00:00 12985968.327077759430 237013980.173047155142 249999948.500124901533 1 60066.505746663 2023-05-02T12:08:16.511693+00:00 12985951.535956621170 237013996.963964283466 249999948.499920904636 1 60066.505758473 2023-05-02T12:08:17.532077+00:00 12985980.964541465044 237013967.535249441862 249999948.499790906906 1 60066.505769947 2023-05-02T12:08:18.523441+00:00 12985953.654488012195 237013994.845416784286 249999948.499904811382 1 60066.505781294 2023-05-02T12:08:19.503778+00:00 12985941.841994056478 237014006.658120870590 249999948.500114917755 1 60066.505792970 2023-05-02T12:08:20.512645+00:00 12985997.598001725972 237013950.902036070824 249999948.500037789345 1 60066.505804508 2023-05-02T12:08:21.509488+00:00 12985942.836899332702 237014005.663276135921 249999948.500175476074 1 60066.505816960 2023-05-02T12:08:22.585321+00:00 12985970.937109552324 237013977.562947392464 249999948.500056952238 1 60066.505827286 2023-05-02T12:08:23.477491+00:00 12985932.024267323315 237014016.475648492575 249999948.499915808439 1 60066.505839332 2023-05-02T12:08:24.518246+00:00 12985993.278269693255 237013955.221735715866 249999948.500005424023 1 60066.505850633 2023-05-02T12:08:25.494656+00:00 12985944.585302345455 237014003.914658606052 249999948.499960958958 1 60066.505862449 2023-05-02T12:08:26.515611+00:00 12985970.050255741924 237013978.449695378542 249999948.499951124191 1 60066.505873804 2023-05-02T12:08:27.496690+00:00 12985967.190451059490 237013981.309512943029 249999948.499963998795 1 60066.505884639 2023-05-02T12:08:28.432795+00:00 12985945.106398280710 237014003.393740683794 249999948.500138968229 1 60066.505897077 2023-05-02T12:08:29.507427+00:00 12985983.247077390552 237013965.253065824509 249999948.500143229961 1 60066.505908906 2023-05-02T12:08:30.529437+00:00 12985938.355726327747 237014010.144255012274 249999948.499981343746 1 60066.505920033 2023-05-02T12:08:31.490806+00:00 12985981.894180512056 237013966.605656504631 249999948.499837011099 1 60066.505932935 2023-05-02T12:08:32.605530+00:00 12985903.594438327476 237014044.905415773392 249999948.499854087830 1 60066.505943166 2023-05-02T12:08:33.489553+00:00 12985988.418129408732 237013960.081539332867 249999948.499668747187 1 60066.505954808 2023-05-02T12:08:34.495392+00:00 12985981.888177348301 237013966.611643970013 249999948.499821305275 1 60066.505967183 2023-05-02T12:08:35.564623+00:00 12985921.540594851598 237014026.959638297558 249999948.500233143568 1 60066.505978082 2023-05-02T12:08:36.506281+00:00 12985979.207970151678 237013969.291951000690 249999948.499921143055 1 60066.505990439 2023-05-02T12:08:37.573959+00:00 12985922.446518547833 237014026.053537815809 249999948.500056356192 1 60066.506001555 2023-05-02T12:08:38.534390+00:00 12986013.714233098552 237013934.785672008991 249999948.499905109406 1 60066.506012836 2023-05-02T12:08:39.508993+00:00 12985940.277154842392 237014008.222766101360 249999948.499920934439 1 60066.506024828 2023-05-02T12:08:40.545155+00:00 12985937.765705883503 237014010.734359323978 249999948.500065207481 1 60066.506035637 2023-05-02T12:08:41.479067+00:00 12986017.543720899150 237013930.956179380417 249999948.499900281429 1 60066.506047468 2023-05-02T12:08:42.501230+00:00 12985958.653378495947 237013989.846809536219 249999948.500188022852 1 60066.506059143 2023-05-02T12:08:43.509928+00:00 12985968.210610836744 237013980.289620608091 249999948.500231444836 1 60066.506070684 2023-05-02T12:08:44.507112+00:00 12985946.010270332918 237014002.489627003670 249999948.499897330999 1 60066.506082652 2023-05-02T12:08:45.541135+00:00 12985962.972096435726 237013985.528076440096 249999948.500172883272 1 60066.506094304 2023-05-02T12:08:46.547873+00:00 12985930.337181767449 237014018.162816852331 249999948.499998629093 1 60066.506105181 2023-05-02T12:08:47.487599+00:00 12986005.110961062834 237013943.389067322016 249999948.500028371811 1 60066.506117254 2023-05-02T12:08:48.530767+00:00 12985905.258407900110 237014043.241703212261 249999948.500111103058 1 60066.506128259 2023-05-02T12:08:49.481540+00:00 12985966.150651488453 237013982.349293947220 249999948.499945431948 1 60066.506140174 2023-05-02T12:08:50.511016+00:00 12985944.165288371965 237014004.334606677294 249999948.499895036221 1 60066.506151960 2023-05-02T12:08:51.529377+00:00 12985965.839521646500 237013982.660308003426 249999948.499829649925 1 60066.506163380 2023-05-02T12:08:52.516007+00:00 12985987.525630487129 237013960.974324524403 249999948.499954998493 1 60066.506175904 2023-05-02T12:08:53.598093+00:00 12985961.984739337116 237013986.514951646328 249999948.499690979719 1 60066.506186775 2023-05-02T12:08:54.537363+00:00 12985954.595447128639 237013993.904571294785 249999948.500018417835 1 60066.506198133 2023-05-02T12:08:55.518683+00:00 12985967.944472666830 237013980.555628299713 249999948.500100970268 1 60066.506209807 2023-05-02T12:08:56.527282+00:00 12985992.385144632310 237013956.114930242300 249999948.500074863434 1 60066.506220902 2023-05-02T12:08:57.485959+00:00 12985925.694257890806 237014022.805800795555 249999948.500058680773 1 60066.506233612 2023-05-02T12:08:58.584047+00:00 12985980.673468146473 237013967.826253861189 249999948.499722003937 1 60066.506244139 2023-05-02T12:08:59.493616+00:00 12985938.156668175012 237014010.343376159668 249999948.500044345856 1 60066.506255605 2023-05-02T12:09:00.484303+00:00 12985912.963841622695 237014035.536024093628 249999948.499865710735 1 60066.506267594 2023-05-02T12:09:01.520145+00:00 12985940.748804152012 237014007.751208782196 249999948.500012934208 1 60066.506280396 2023-05-02T12:09:02.626175+00:00 12985953.180481242016 237013995.319536983967 249999948.500018239021 1 60066.506292144 2023-05-02T12:09:03.641263+00:00 12985941.755911815912 237014006.744179219007 249999948.500091046095 1 60066.506302159 2023-05-02T12:09:04.506542+00:00 12985937.547956043854 237014010.951835542917 249999948.499791592360 1 60066.506314674 2023-05-02T12:09:05.587824+00:00 12985945.570720648393 237014002.929237365723 249999948.499958008528 1 60066.506325444 2023-05-02T12:09:06.518371+00:00 12985929.615539355204 237014018.884489148855 249999948.500028491020 1 60066.506337147 2023-05-02T12:09:07.529536+00:00 12985947.802289422601 237014000.697791755199 249999948.500081181526 1 60066.506348190 2023-05-02T12:09:08.483638+00:00 12985951.511664312333 237013996.988173186779 249999948.499837487936 1 60066.506359607 2023-05-02T12:09:09.469998+00:00 12985929.463622918352 237014019.036242723465 249999948.499865651131 1 60066.506371686 2023-05-02T12:09:10.513679+00:00 12985964.956622442231 237013983.543382823467 249999948.500005275011 1 60066.506382472 2023-05-02T12:09:11.445556+00:00 12985931.785786157474 237014016.714193761349 249999948.499979913235 1 60066.506394880 2023-05-02T12:09:12.517607+00:00 12985970.893382340670 237013977.606656372547 249999948.500038713217 1 60066.506406222 2023-05-02T12:09:13.497547+00:00 12985965.707713570446 237013982.792449474335 249999948.500163048506 1 60066.506418196 2023-05-02T12:09:14.532137+00:00 12985973.690714124590 237013974.809159457684 249999948.499873578548 1 60066.506429203 2023-05-02T12:09:15.483157+00:00 12985920.846404166892 237014027.653636485338 249999948.500040650368 1 60066.506440478 2023-05-02T12:09:16.457318+00:00 12985938.099216967821 237014010.400838017464 249999948.500054985285 1 60066.506452110 2023-05-02T12:09:17.462313+00:00 12985931.425413681194 237014017.074706584215 249999948.500120252371 1 60066.506463778 2023-05-02T12:09:18.470436+00:00 12985949.878545518965 237013998.621415823698 249999948.499961346388 1 60066.506475493 2023-05-02T12:09:19.482601+00:00 12985970.313477901742 237013978.186359375715 249999948.499837279320 1 60066.506486942 2023-05-02T12:09:20.471780+00:00 12985961.671159004793 237013986.828764259815 249999948.499923259020 1 60066.506498175 2023-05-02T12:09:21.442353+00:00 12985951.762322027236 237013996.737678080797 249999948.500000119209 1 60066.506510335 2023-05-02T12:09:22.492973+00:00 12985973.238566730171 237013975.261360824108 249999948.499927550554 1 60066.506521546 2023-05-02T12:09:23.461561+00:00 12985969.978063343093 237013978.522174119949 249999948.500237464905 1 60066.506533739 2023-05-02T12:09:24.515034+00:00 12985936.541670216247 237014011.958303153515 249999948.499973356724 1 60066.506544960 2023-05-02T12:09:25.484565+00:00 12985914.162819659337 237014034.337279677391 249999948.500099331141 1 60066.506556434 2023-05-02T12:09:26.475914+00:00 12986009.308538105339 237013939.191487491131 249999948.500025600195 1 60066.506568207 2023-05-02T12:09:27.493114+00:00 12985934.658999787644 237014013.841078728437 249999948.500078529119 1 60066.506579800 2023-05-02T12:09:28.494692+00:00 12985938.885130889714 237014009.614988446236 249999948.500119328499 1 60066.506591506 2023-05-02T12:09:29.506097+00:00 12985918.373314788565 237014030.126678615808 249999948.499993413687 1 60066.506602937 2023-05-02T12:09:30.493753+00:00 12985978.820666272193 237013969.679608285427 249999948.500274568796 1 60066.506615435 2023-05-02T12:09:31.573559+00:00 12985934.104076424614 237014014.395835161209 249999948.499911576509 1 60066.506626039 2023-05-02T12:09:32.489733+00:00 12985935.054053066298 237014013.446130424738 249999948.500183492899 1 60066.506638168 2023-05-02T12:09:33.537719+00:00 12985987.751690821722 237013960.748218774796 249999948.499909609556 1 60066.506650148 2023-05-02T12:09:34.572824+00:00 12985923.101316133514 237014025.398602247238 249999948.499918371439 1 60066.506661546 2023-05-02T12:09:35.557558+00:00 12985933.219314061105 237014015.280658423901 249999948.499972492456 1 60066.506672558 2023-05-02T12:09:36.509036+00:00 12985987.351505925879 237013961.148297250271 249999948.499803185463 1 60066.506683953 2023-05-02T12:09:37.493553+00:00 12985952.037300072610 237013996.462549686432 249999948.499849766493 1 60066.506696403 2023-05-02T12:09:38.569170+00:00 12985937.995885416865 237014010.504059135914 249999948.499944567680 1 60066.506706685 2023-05-02T12:09:39.457564+00:00 12985987.689006086439 237013960.811079770327 249999948.500085860491 1 60066.506718679 2023-05-02T12:09:40.493898+00:00 12985929.459552323446 237014019.040457189083 249999948.500009506941 1 60066.506730152 2023-05-02T12:09:41.485155+00:00 12985901.465407993644 237014047.034680873156 249999948.500088870525 1 60066.506741916 2023-05-02T12:09:42.501521+00:00 12985958.716036835685 237013989.783745944500 249999948.499782770872 1 60066.506752967 2023-05-02T12:09:43.456337+00:00 12985918.434704629704 237014030.065368175507 249999948.500072807074 1 60066.506764752 2023-05-02T12:09:44.474584+00:00 12985989.112370567396 237013959.387651145458 249999948.500021725893 1 60066.506776355 2023-05-02T12:09:45.477039+00:00 12985944.356245646253 237014004.143957257271 249999948.500202894211 1 60066.506787713 2023-05-02T12:09:46.458412+00:00 12985976.143322052434 237013972.356451094151 249999948.499773144722 1 60066.506800261 2023-05-02T12:09:47.542541+00:00 12985945.630788141862 237014002.869171440601 249999948.499959588051 1 60066.506811769 2023-05-02T12:09:48.536839+00:00 12985929.369564419612 237014019.130447834730 249999948.500012248755 1 60066.506823147 2023-05-02T12:09:49.519865+00:00 12985945.201008621603 237014003.299068033695 249999948.500076651573 1 60066.506834965 2023-05-02T12:09:50.540967+00:00 12985929.102355912328 237014019.397736817598 249999948.500092744827 1 60066.506846222 2023-05-02T12:09:51.513568+00:00 12985982.474206091836 237013966.025806814432 249999948.500012904406 1 60066.506857348 2023-05-02T12:09:52.474831+00:00 12985929.100248897448 237014019.399956941605 249999948.500205844641 1 60066.506869288 2023-05-02T12:09:53.506477+00:00 12985984.815598649904 237013963.684105962515 249999948.499704599380 1 60066.506881087 2023-05-02T12:09:54.525889+00:00 12985992.284446187317 237013956.215628266335 249999948.500074446201 1 60066.506892817 2023-05-02T12:09:55.539381+00:00 12985973.970635294914 237013974.529364645481 249999948.499999940395 1 60066.506904036 2023-05-02T12:09:56.508678+00:00 12985928.419347137213 237014020.080728709698 249999948.500075846910 1 60066.506915860 2023-05-02T12:09:57.530307+00:00 12985916.470941388980 237014032.029045641422 249999948.499987035990 1 60066.506927079 2023-05-02T12:09:58.499569+00:00 12985942.225773314014 237014006.274309903383 249999948.500083208084 1 60066.506938766 2023-05-02T12:09:59.509351+00:00 12985970.417949624360 237013978.081979930401 249999948.499929547310 1 60066.506950158 2023-05-02T12:10:00.493656+00:00 12985973.344192536548 237013975.156030625105 249999948.500223159790 1 60066.506967448 2023-05-02T12:10:01.987522+00:00 12985958.755035154521 237013989.744974136353 249999948.500009298325 1 60066.506976159 2023-05-02T12:10:02.740113+00:00 12985947.948792133480 237014000.551288127899 249999948.500080257654 1 60066.506986874 2023-05-02T12:10:03.665905+00:00 12985971.590279374272 237013976.909619450569 249999948.499898821115 1 60066.506997645 2023-05-02T12:10:04.596572+00:00 12985898.455113692209 237014050.044974923134 249999948.500088602304 1 60066.507009446 2023-05-02T12:10:05.616116+00:00 12985970.088785113767 237013978.411224246025 249999948.500009357929 1 60066.507020308 2023-05-02T12:10:06.554621+00:00 12985974.788626564667 237013973.711339414120 249999948.499965965748 1 60066.507032348 2023-05-02T12:10:07.594835+00:00 12985938.223996613175 237014010.276112437248 249999948.500109046698 1 60066.507043674 2023-05-02T12:10:08.573404+00:00 12985990.217876374722 237013958.282144546509 249999948.500020921230 1 60066.507055579 2023-05-02T12:10:09.602014+00:00 12985928.450558099896 237014020.049384653568 249999948.499942749739 1 60066.507067823 2023-05-02T12:10:10.659878+00:00 12985936.614616531879 237014011.885300546885 249999948.499917089939 1 60066.507079395 2023-05-02T12:10:11.659733+00:00 12985954.511382292956 237013993.988595038652 249999948.499977320433 1 60066.507090665 2023-05-02T12:10:12.633507+00:00 12985956.267502572387 237013992.232544004917 249999948.500046581030 1 60066.507100991 2023-05-02T12:10:13.525642+00:00 12985950.262629412115 237013998.237308055162 249999948.499937474728 1 60066.507112945 2023-05-02T12:10:14.558469+00:00 12985909.376537855715 237014039.123645484447 249999948.500183343887 1 60066.507124184 2023-05-02T12:10:15.529526+00:00 12986019.128392372280 237013929.371609479189 249999948.500001847744 1 60066.507135686 2023-05-02T12:10:16.523318+00:00 12985975.295765062794 237013973.204168707132 249999948.499933779240 1 60066.507147125 2023-05-02T12:10:17.511597+00:00 12985978.446311572567 237013970.053712129593 249999948.500023692846 1 60066.507159690 2023-05-02T12:10:18.597238+00:00 12985911.595651231706 237014036.904229640961 249999948.499880880117 1 60066.507170678 2023-05-02T12:10:19.546536+00:00 12985956.680388383567 237013991.819494754076 249999948.499883145094 1 60066.507183024 2023-05-02T12:10:20.613283+00:00 12985948.096764992923 237014000.403509169817 249999948.500274151564 1 60066.507193844 2023-05-02T12:10:21.548161+00:00 12985955.824245765805 237013992.675877660513 249999948.500123441219 1 60066.507205184 2023-05-02T12:10:22.527899+00:00 12985959.159688815475 237013989.340382248163 249999948.500071048737 1 60066.507217992 2023-05-02T12:10:23.634477+00:00 12985950.283608255908 237013998.216451972723 249999948.500060230494 1 60066.507228198 2023-05-02T12:10:24.516328+00:00 12985916.829562826082 237014031.670208543539 249999948.499771356583 1 60066.507239978 2023-05-02T12:10:25.534101+00:00 12985967.443093035370 237013981.056768298149 249999948.499861329794 1 60066.507251695 2023-05-02T12:10:26.546429+00:00 12985963.767714913934 237013984.732357800007 249999948.500072717667 1 60066.507262226 2023-05-02T12:10:27.456361+00:00 12985928.304625838995 237014020.195212304592 249999948.499838143587 1 60066.507274368 2023-05-02T12:10:28.505386+00:00 12985961.331821404397 237013987.168067574501 249999948.499888986349 1 60066.507286355 2023-05-02T12:10:29.541052+00:00 12985946.791872525588 237014001.707806169987 249999948.499678701162 1 60066.507297512 2023-05-02T12:10:30.505006+00:00 12985980.771274344996 237013967.728636592627 249999948.499910950661 1 60066.507309787 2023-05-02T12:10:31.565567+00:00 12985917.816874638200 237014030.683295190334 249999948.500169813633 1 60066.507321024 2023-05-02T12:10:32.536501+00:00 12985938.917340325192 237014009.582470923662 249999948.499811261892 1 60066.507333378 2023-05-02T12:10:33.603877+00:00 12985950.263582218438 237013998.236415147781 249999948.499997377396 1 60066.507344086 2023-05-02T12:10:34.529059+00:00 12985943.613509586081 237014004.886446833611 249999948.499956429005 1 60066.507354758 2023-05-02T12:10:35.451063+00:00 12985956.254154816270 237013992.246057987213 249999948.500212788582 1 60066.507367536 2023-05-02T12:10:36.555154+00:00 12985989.530584080145 237013958.969233483076 249999948.499817550182 1 60066.507379082 2023-05-02T12:10:37.552735+00:00 12985977.868460249156 237013970.631554245949 249999948.500014483929 1 60066.507390932 2023-05-02T12:10:38.576506+00:00 12985943.238561259583 237014005.261309355497 249999948.499870628119 1 60066.507402656 2023-05-02T12:10:39.589442+00:00 12985972.564073357731 237013975.935839951038 249999948.499913305044 1 60066.507413181 2023-05-02T12:10:40.498886+00:00 12985965.343325765803 237013983.156750261784 249999948.500076025724 1 60066.507424768 2023-05-02T12:10:41.499935+00:00 12985986.100573526695 237013962.399349302053 249999948.499922841787 1 60066.507437011 2023-05-02T12:10:42.557726+00:00 12985895.157918965444 237014053.342064619064 249999948.499983578920 1 60066.507447978 2023-05-02T12:10:43.505246+00:00 12985975.560564193875 237013972.939405590296 249999948.499969780445 1 60066.507459847 2023-05-02T12:10:44.530806+00:00 12985930.658774282783 237014017.841203689575 249999948.499977976084 1 60066.507471802 2023-05-02T12:10:45.563662+00:00 12985943.468916688114 237014005.031096220016 249999948.500012904406 1 60066.507482447 2023-05-02T12:10:46.483432+00:00 12985919.924620458856 237014028.575299501419 249999948.499919950962 1 60066.507494219 2023-05-02T12:10:47.500473+00:00 12985934.602904429659 237014013.897078454494 249999948.499982893467 1 60066.507506254 2023-05-02T12:10:48.540325+00:00 12985952.133058756590 237013996.367193639278 249999948.500252395868 1 60066.507518162 2023-05-02T12:10:49.569228+00:00 12985938.400796437636 237014010.099052459002 249999948.499848902225 1 60066.507529262 2023-05-02T12:10:50.528293+00:00 12985980.060959937051 237013968.438968777657 249999948.499928712845 1 60066.507540604 2023-05-02T12:10:51.508183+00:00 12985941.970173418522 237014006.529889196157 249999948.500062614679 1 60066.507552259 2023-05-02T12:10:52.515173+00:00 12985934.363141447306 237014014.136942744255 249999948.500084191561 1 60066.507563779 2023-05-02T12:10:53.510510+00:00 12985954.519305044785 237013993.980943679810 249999948.500248730183 1 60066.507575145 2023-05-02T12:10:54.492498+00:00 12985976.710912536830 237013971.789059460163 249999948.499971985817 1 60066.507587471 2023-05-02T12:10:55.557522+00:00 12985898.164603041485 237014050.335320264101 249999948.499923318624 1 60066.507597742 2023-05-02T12:10:56.444879+00:00 12985998.853900853544 237013949.646181762218 249999948.500082612038 1 60066.507610661 2023-05-02T12:10:57.561066+00:00 12985940.583242721856 237014007.916805297136 249999948.500048011541 1 60066.507621606 2023-05-02T12:10:58.506769+00:00 12985934.212453490123 237014014.287602126598 249999948.500055611134 1 60066.507633207 2023-05-02T12:10:59.509090+00:00 12985951.509823713452 237013996.990200996399 249999948.500024706125 1 60066.507644873 2023-05-02T12:11:00.517032+00:00 12985965.275302527472 237013983.224753439426 249999948.500055968761 1 60066.507655969 2023-05-02T12:11:01.475752+00:00 12985926.591313196346 237014021.908723235130 249999948.500036418438 1 60066.507668478 2023-05-02T12:11:02.556493+00:00 12985944.369480513036 237014004.130560040474 249999948.500040560961 1 60066.507680463 2023-05-02T12:11:03.591971+00:00 12985928.527612531558 237014019.972328543663 249999948.499941080809 1 60066.507691257 2023-05-02T12:11:04.524591+00:00 12985984.593139959499 237013963.906857788563 249999948.499997735023 1 60066.507703271 2023-05-02T12:11:05.562623+00:00 12985971.705818997696 237013976.794364571571 249999948.500183582306 1 60066.507715275 2023-05-02T12:11:06.599721+00:00 12985956.771585214883 237013991.728130251169 249999948.499715477228 1 60066.507725994 2023-05-02T12:11:07.525857+00:00 12985929.362301325426 237014019.137601375580 249999948.499902695417 1 60066.507737103 2023-05-02T12:11:08.485739+00:00 12985946.611007720232 237014001.889171957970 249999948.500179678202 1 60066.507748773 2023-05-02T12:11:09.494035+00:00 12985984.752868527547 237013963.747217029333 249999948.500085562468 1 60066.507761169 2023-05-02T12:11:10.565043+00:00 12985972.466361084953 237013976.033269047737 249999948.499630123377 1 60066.507772600 2023-05-02T12:11:11.552673+00:00 12985911.338091524318 237014037.161801815033 249999948.499893337488 1 60066.507784239 2023-05-02T12:11:12.558295+00:00 12985976.292751071975 237013972.207270205021 249999948.500021278858 1 60066.507795581 2023-05-02T12:11:13.538187+00:00 12985902.512055993080 237014045.988018393517 249999948.500074386597 1 60066.507806601 2023-05-02T12:11:14.490317+00:00 12985981.802356244996 237013966.697432786226 249999948.499789029360 1 60066.507818884 2023-05-02T12:11:15.551542+00:00 12985961.869589587674 237013986.630357503891 249999948.499947100878 1 60066.507830342 2023-05-02T12:11:16.541534+00:00 12986003.647896731272 237013944.852156847715 249999948.500053584576 1 60066.507841198 2023-05-02T12:11:17.479471+00:00 12985974.793691977859 237013973.706219613552 249999948.499911606312 1 60066.507852911 2023-05-02T12:11:18.491481+00:00 12985954.656088801101 237013993.843904554844 249999948.499993354082 1 60066.507864508 2023-05-02T12:11:19.493531+00:00 12985972.191480906680 237013976.308418989182 249999948.499899893999 1 60066.507875909 2023-05-02T12:11:20.478511+00:00 12985944.126433167607 237014004.373474001884 249999948.499907165766 1 60066.507888311 2023-05-02T12:11:21.550087+00:00 12985929.206350101158 237014019.293729633093 249999948.500079721212 1 60066.507899477 2023-05-02T12:11:22.514784+00:00 12985917.984618190676 237014030.515280097723 249999948.499898284674 1 60066.507911527 2023-05-02T12:11:23.555950+00:00 12985935.576444102451 237014012.923902839422 249999948.500346928835 1 60066.507922494 2023-05-02T12:11:24.503500+00:00 12985969.003785165027 237013979.496164917946 249999948.499950081110 1 60066.507934374 2023-05-02T12:11:25.529894+00:00 12985910.709193574265 237014037.790697783232 249999948.499891370535 1 60066.507945801 2023-05-02T12:11:26.517175+00:00 12985962.802166001871 237013985.697938233614 249999948.500104248524 1 60066.507956769 2023-05-02T12:11:27.464839+00:00 12985952.283644488081 237013996.216465830803 249999948.500110328197 1 60066.507968478 2023-05-02T12:11:28.476511+00:00 12985967.622281692922 237013980.877606362104 249999948.499888062477 1 60066.507980772 2023-05-02T12:11:29.538733+00:00 12985942.115784460679 237014006.384137481451 249999948.499921947718 1 60066.507991777 2023-05-02T12:11:30.489565+00:00 12985938.057208061218 237014010.442721009254 249999948.499929070473 1 60066.508003870 2023-05-02T12:11:31.534319+00:00 12985980.803891243413 237013967.696085125208 249999948.499976366758 1 60066.508015135 2023-05-02T12:11:32.507685+00:00 12985935.496866527945 237014013.003191351891 249999948.500057876110 1 60066.508027214 2023-05-02T12:11:33.551235+00:00 12985907.435795195401 237014041.064507603645 249999948.500302791595 1 60066.508038384 2023-05-02T12:11:34.516389+00:00 12985962.905261507258 237013985.594588875771 249999948.499850392342 1 60066.508050499 2023-05-02T12:11:35.563154+00:00 12985986.186097012833 237013962.313838660717 249999948.499935686588 1 60066.508061326 2023-05-02T12:11:36.498546+00:00 12985970.456487568095 237013978.043543398380 249999948.500030964613 1 60066.508072896 2023-05-02T12:11:37.498240+00:00 12985963.707871990278 237013984.792052000761 249999948.499924004078 1 60066.508084668 2023-05-02T12:11:38.515319+00:00 12985965.444312416017 237013983.055695116520 249999948.500007539988 1 60066.508096586 2023-05-02T12:11:39.544995+00:00 12985967.408227166161 237013981.091673254967 249999948.499900430441 1 60066.508107950 2023-05-02T12:11:40.526931+00:00 12985951.222516406327 237013997.277498036623 249999948.500014454126 1 60066.508119314 2023-05-02T12:11:41.508690+00:00 12985932.952366422862 237014015.547536641359 249999948.499903053045 1 60066.508130983 2023-05-02T12:11:42.516914+00:00 12985967.266495034099 237013981.233277380466 249999948.499772429466 1 60066.508142578 2023-05-02T12:11:43.518734+00:00 12985959.113639164716 237013989.386310338974 249999948.499949514866 1 60066.508154253 2023-05-02T12:11:44.527462+00:00 12985893.206285512075 237014055.293827950954 249999948.500113457441 1 60066.508165796 2023-05-02T12:11:45.524763+00:00 12985978.242934608832 237013970.257071077824 249999948.500005692244 1 60066.508177009 2023-05-02T12:11:46.493562+00:00 12985968.873599380255 237013979.626266002655 249999948.499865382910 1 60066.508188166 2023-05-02T12:11:47.457567+00:00 12985936.771281315014 237014011.728508323431 249999948.499789625406 1 60066.508200550 2023-05-02T12:11:48.527475+00:00 12985955.584593918175 237013992.915498286486 249999948.500092208385 1 60066.508211917 2023-05-02T12:11:49.509604+00:00 12985942.662471154705 237014005.837380260229 249999948.499851405621 1 60066.508224056 2023-05-02T12:11:50.558396+00:00 12985968.467915777117 237013980.032120972872 249999948.500036746264 1 60066.508234798 2023-05-02T12:11:51.486597+00:00 12985969.416588552296 237013979.083347290754 249999948.499935835600 1 60066.508246121 2023-05-02T12:11:52.464845+00:00 12985962.455011239275 237013986.045089662075 249999948.500100910664 1 60066.508258403 2023-05-02T12:11:53.525995+00:00 12985953.047150162980 237013995.452910989523 249999948.500061154366 1 60066.508270102 2023-05-02T12:11:54.536793+00:00 12985961.981623172760 237013986.518134862185 249999948.499758034945 1 60066.508281263 2023-05-02T12:11:55.501065+00:00 12985955.895004242659 237013992.605012208223 249999948.500016450882 1 60066.508292755 2023-05-02T12:11:56.493998+00:00 12985933.052768824622 237014015.447139441967 249999948.499908268452 1 60066.508304231 2023-05-02T12:11:57.485552+00:00 12985917.559433409944 237014030.940560698509 249999948.499994099140 1 60066.508316641 2023-05-02T12:11:58.557764+00:00 12985962.247551586479 237013986.252403587103 249999948.499955177307 1 60066.508327937 2023-05-02T12:11:59.533761+00:00 12985929.140412189066 237014019.359541654587 249999948.499953836203 1 60066.508339343 2023-05-02T12:12:00.519246+00:00 12985996.357508385554 237013952.142218738794 249999948.499727129936 1 60066.508350319 2023-05-02T12:12:01.467584+00:00 12985939.330140803009 237014009.169841229916 249999948.499982029200 1 60066.508365841 2023-05-02T12:12:02.808619+00:00 12985924.129770981148 237014024.370110452175 249999948.499881446362 1 60066.508375793 2023-05-02T12:12:03.668523+00:00 12985939.558694828302 237014008.941081136465 249999948.499775975943 1 60066.508387247 2023-05-02T12:12:04.658099+00:00 12985946.272057315335 237014002.227675944567 249999948.499733269215 1 60066.508399444 2023-05-02T12:12:05.711931+00:00 12985935.906324552372 237014012.593683034182 249999948.500007599592 1 60066.508410874 2023-05-02T12:12:06.699531+00:00 12985934.630456484854 237014013.869817316532 249999948.500273793936 1 60066.508420770 2023-05-02T12:12:07.554513+00:00 12985934.961771558970 237014013.538421362638 249999948.500192910433 1 60066.508433060 2023-05-02T12:12:08.616341+00:00 12985974.521672887728 237013973.978385537863 249999948.500058412552 1 60066.508443953 2023-05-02T12:12:09.557516+00:00 12985965.993430195376 237013982.506659805775 249999948.500090003014 1 60066.508455744 2023-05-02T12:12:10.576312+00:00 12985961.855293463916 237013986.644577413797 249999948.499870866537 1 60066.508467345 2023-05-02T12:12:11.578670+00:00 12985913.541230035946 237014034.958699226379 249999948.499929249287 1 60066.508478349 2023-05-02T12:12:12.529369+00:00 12985996.656206209213 237013951.843633800745 249999948.499840021133 1 60066.508490135 2023-05-02T12:12:13.547690+00:00 12985937.301885619760 237014011.198065310717 249999948.499950945377 1 60066.508501139 2023-05-02T12:12:14.498416+00:00 12985941.428532933816 237014007.071396172047 249999948.499929100275 1 60066.508513644 2023-05-02T12:12:15.578871+00:00 12985970.550427343696 237013977.949361026287 249999948.499788373709 1 60066.508524644 2023-05-02T12:12:16.529249+00:00 12985965.423724880442 237013983.076062619686 249999948.499787509441 1 60066.508536343 2023-05-02T12:12:17.540049+00:00 12985920.453859753907 237014028.046101450920 249999948.499961197376 1 60066.508549355 2023-05-02T12:12:18.664260+00:00 12985971.351750435308 237013977.148297607899 249999948.500048041344 1 60066.508558898 2023-05-02T12:12:19.488806+00:00 12985968.768497111276 237013979.731508553028 249999948.500005662441 1 60066.508570318 2023-05-02T12:12:20.475488+00:00 12985981.022915504873 237013967.477142959833 249999948.500058472157 1 60066.508582240 2023-05-02T12:12:21.505489+00:00 12985942.544883789495 237014005.954997330904 249999948.499881118536 1 60066.508593571 2023-05-02T12:12:22.484525+00:00 12985985.034829270095 237013963.465130418539 249999948.499959677458 1 60066.508605157 2023-05-02T12:12:23.485550+00:00 12985958.223554100841 237013990.276476621628 249999948.500030726194 1 60066.508617231 2023-05-02T12:12:24.528750+00:00 12985963.084783487022 237013985.415150433779 249999948.499933928251 1 60066.508628900 2023-05-02T12:12:25.536921+00:00 12985937.053069651127 237014011.446907788515 249999948.499977439642 1 60066.508640084 2023-05-02T12:12:26.503244+00:00 12985989.105146711692 237013959.394748419523 249999948.499895125628 1 60066.508652167 2023-05-02T12:12:27.547266+00:00 12985893.003483522683 237014055.496460825205 249999948.499944359064 1 60066.508663604 2023-05-02T12:12:28.535379+00:00 12985965.808919027448 237013982.690946936607 249999948.499865949154 1 60066.508675491 2023-05-02T12:12:29.562377+00:00 12985958.117346161976 237013990.382805347443 249999948.500151515007 1 60066.508686824 2023-05-02T12:12:30.541573+00:00 12985960.475079400465 237013988.024951636791 249999948.500031024218 1 60066.508697733 2023-05-02T12:12:31.484130+00:00 12985965.680405754596 237013982.819438278675 249999948.499844044447 1 60066.508710343 2023-05-02T12:12:32.573662+00:00 12985949.956742571667 237013998.543240815401 249999948.499983400106 1 60066.508721869 2023-05-02T12:12:33.569486+00:00 12985964.510525068268 237013983.989376246929 249999948.499901324511 1 60066.508733833 2023-05-02T12:12:34.603172+00:00 12985916.099807506427 237014032.400344312191 249999948.500151813030 1 60066.508744272 2023-05-02T12:12:35.505081+00:00 12985956.734822371975 237013991.765041589737 249999948.499863952398 1 60066.508757047 2023-05-02T12:12:36.608908+00:00 12985962.754901401699 237013985.745011299849 249999948.499912708998 1 60066.508767921 2023-05-02T12:12:37.548319+00:00 12985977.536430878565 237013970.963544100523 249999948.499974966049 1 60066.508779386 2023-05-02T12:12:38.538959+00:00 12985932.780630905181 237014015.719379931688 249999948.500010848045 1 60066.508790163 2023-05-02T12:12:39.470103+00:00 12985906.464271303266 237014042.035768330097 249999948.500039637089 1 60066.508802437 2023-05-02T12:12:40.530544+00:00 12985938.757113149390 237014009.742717593908 249999948.499830752611 1 60066.508813745 2023-05-02T12:12:41.507543+00:00 12985967.616378167644 237013980.883567094803 249999948.499945253134 1 60066.508824893 2023-05-02T12:12:42.470784+00:00 12985972.840624880046 237013975.659270197153 249999948.499895066023 1 60066.508837118 2023-05-02T12:12:43.526960+00:00 12985944.947228889912 237014003.552708923817 249999948.499937802553 1 60066.508848378 2023-05-02T12:12:44.499831+00:00 12985984.388223893940 237013964.111791789532 249999948.500015676022 1 60066.508859601 2023-05-02T12:12:45.469544+00:00 12985980.767775839195 237013967.732129842043 249999948.499905675650 1 60066.508871836 2023-05-02T12:12:46.526610+00:00 12985947.265269355848 237014001.234834194183 249999948.500103563070 1 60066.508883159 2023-05-02T12:12:47.504895+00:00 12985978.251944417134 237013970.247949331999 249999948.499893754721 1 60066.508894347 2023-05-02T12:12:48.471584+00:00 12985947.521306173876 237014000.978417634964 249999948.499723821878 1 60066.508906177 2023-05-02T12:12:49.493660+00:00 12985918.244689142331 237014030.255299866199 249999948.499989002943 1 60066.508917834 2023-05-02T12:12:50.500842+00:00 12985985.398386139423 237013963.101665496826 249999948.500051647425 1 60066.508929926 2023-05-02T12:12:51.545629+00:00 12985935.376798290759 237014013.123007833958 249999948.499806135893 1 60066.508941032 2023-05-02T12:12:52.505156+00:00 12985951.123372629285 237013997.376559168100 249999948.499931812286 1 60066.508953101 2023-05-02T12:12:53.547894+00:00 12985952.947635903955 237013995.552235662937 249999948.499871551991 1 60066.508963950 2023-05-02T12:12:54.485317+00:00 12985976.041930116713 237013972.458245545626 249999948.500175654888 1 60066.508975729 2023-05-02T12:12:55.503032+00:00 12985925.700209029019 237014022.799851238728 249999948.500060260296 1 60066.508987955 2023-05-02T12:12:56.559327+00:00 12985919.442729614675 237014029.057372570038 249999948.500102192163 1 60066.508998462 2023-05-02T12:12:57.467133+00:00 12985966.527961662039 237013981.972181975842 249999948.500143647194 1 60066.509010635 2023-05-02T12:12:58.518863+00:00 12985934.177707219496 237014014.322447419167 249999948.500154644251 1 60066.509021763 2023-05-02T12:12:59.480333+00:00 12985957.000258708373 237013991.499518632889 249999948.499777346849 1 60066.509033802 2023-05-02T12:13:00.520491+00:00 12985981.868042713031 237013966.632042229176 249999948.500084936619 1 60066.509046797 2023-05-02T12:13:01.643250+00:00 12985958.003856819123 237013990.495984435081 249999948.499841243029 1 60066.509057363 2023-05-02T12:13:02.556157+00:00 12985936.968853052706 237014011.531340450048 249999948.500193506479 1 60066.509068781 2023-05-02T12:13:03.542626+00:00 12985962.478606995195 237013986.021477550268 249999948.500084549189 1 60066.509079925 2023-05-02T12:13:04.505490+00:00 12985943.340188182890 237014005.159659564495 249999948.499847739935 1 60066.509091863 2023-05-02T12:13:05.537021+00:00 12985914.156748875976 237014034.343138366938 249999948.499887228012 1 60066.509103463 2023-05-02T12:13:06.539175+00:00 12985983.120100971311 237013965.379678726196 249999948.499779701233 1 60066.509114569 2023-05-02T12:13:07.498734+00:00 12985940.740086870268 237014007.760116606951 249999948.500203490257 1 60066.509126386 2023-05-02T12:13:08.519702+00:00 12985999.400528304279 237013949.099454462528 249999948.499982774258 1 60066.509137084 2023-05-02T12:13:09.444093+00:00 12985970.726470282301 237013977.773691236973 249999948.500161528587 1 60066.509149509 2023-05-02T12:13:10.517620+00:00 12985908.171899562702 237014040.328062474728 249999948.499962031841 1 60066.509161232 2023-05-02T12:13:11.530453+00:00 12985934.102879581973 237014014.397223532200 249999948.500103116035 1 60066.509172885 2023-05-02T12:13:12.537283+00:00 12985964.041466880590 237013984.458515405655 249999948.499982297421 1 60066.509184482 2023-05-02T12:13:13.539210+00:00 12985995.231015104800 237013953.268730610609 249999948.499745726585 1 60066.509195549 2023-05-02T12:13:14.495443+00:00 12985957.738159837201 237013990.761902004480 249999948.500061839819 1 60066.509207868 2023-05-02T12:13:15.559815+00:00 12985938.701697923243 237014009.798169314861 249999948.499867230654 1 60066.509218185 2023-05-02T12:13:16.451173+00:00 12985959.324993740767 237013989.175153404474 249999948.500147134066 1 60066.509230729 2023-05-02T12:13:17.534975+00:00 12985929.670965243131 237014018.828998953104 249999948.499964207411 1 60066.509243166 2023-05-02T12:13:18.609559+00:00 12985950.609539235011 237013997.890649318695 249999948.500188559294 1 60066.509253462 2023-05-02T12:13:19.499100+00:00 12985934.281853208318 237014014.218384563923 249999948.500237762928 1 60066.509265445 2023-05-02T12:13:20.534482+00:00 12985928.277418641374 237014020.222435355186 249999948.499853998423 1 60066.509276097 2023-05-02T12:13:21.454762+00:00 12985907.303610747680 237014041.196394801140 249999948.500005543232 1 60066.509288458 2023-05-02T12:13:22.522759+00:00 12985954.178376091644 237013994.321510612965 249999948.499886691570 1 60066.509299617 2023-05-02T12:13:23.486942+00:00 12985964.682563683018 237013983.817488253117 249999948.500051945448 1 60066.509311920 2023-05-02T12:13:24.549837+00:00 12985955.096642237157 237013993.403237849474 249999948.499880075455 1 60066.509323465 2023-05-02T12:13:25.547349+00:00 12985933.264623044059 237014015.235411643982 249999948.500034689903 1 60066.509334459 2023-05-02T12:13:26.497223+00:00 12985949.804834380746 237013998.695199131966 249999948.500033497810 1 60066.509346267 2023-05-02T12:13:27.517510+00:00 12985944.781515024602 237014003.718499541283 249999948.500014573336 1 60066.509357952 2023-05-02T12:13:28.527044+00:00 12985907.758311482146 237014040.741595059633 249999948.499906539917 1 60066.509369139 2023-05-02T12:13:29.493557+00:00 12985918.309220714495 237014030.190883934498 249999948.500104635954 1 60066.509380983 2023-05-02T12:13:30.516893+00:00 12985946.507411399856 237014001.992481768131 249999948.499893158674 1 60066.509392299 2023-05-02T12:13:31.494592+00:00 12985953.192162256688 237013995.307844996452 249999948.500007241964 1 60066.509404042 2023-05-02T12:13:32.509244+00:00 12985954.825359666720 237013993.674572259188 249999948.499931931496 1 60066.509415369 2023-05-02T12:13:33.487881+00:00 12985944.261564230546 237014004.238228410482 249999948.499792635441 1 60066.509427623 2023-05-02T12:13:34.546594+00:00 12985947.886503783986 237014000.613284617662 249999948.499788403511 1 60066.509438696 2023-05-02T12:13:35.503379+00:00 12985926.309007285163 237014022.190825730562 249999948.499833017588 1 60066.509449969 2023-05-02T12:13:36.477335+00:00 12985946.322002878413 237014002.178043335676 249999948.500046223402 1 60066.509461695 2023-05-02T12:13:37.490480+00:00 12985941.541064221412 237014006.958782613277 249999948.499846845865 1 60066.509474041 2023-05-02T12:13:38.557175+00:00 12985914.410876486450 237014034.089124470949 249999948.500000953674 1 60066.509485271 2023-05-02T12:13:39.527377+00:00 12985959.422244550660 237013989.077632158995 249999948.499876707792 1 60066.509496777 2023-05-02T12:13:40.521527+00:00 12985939.477438619360 237014009.022586703300 249999948.500025331974 1 60066.509508425 2023-05-02T12:13:41.527915+00:00 12985946.335267238319 237014002.164725095034 249999948.499992340803 1 60066.509520461 2023-05-02T12:13:42.567866+00:00 12985971.491924917325 237013977.008117824793 249999948.500042736530 1 60066.509531453 2023-05-02T12:13:43.517549+00:00 12985928.263620823622 237014020.236493915319 249999948.500114738941 1 60066.509542834 2023-05-02T12:13:44.500874+00:00 12985995.750786859542 237013952.749375134706 249999948.500162005424 1 60066.509554879 2023-05-02T12:13:45.541524+00:00 12985949.835771571845 237013998.664144247770 249999948.499915808439 1 60066.509565888 2023-05-02T12:13:46.492737+00:00 12985979.581954436377 237013968.918055891991 249999948.500010341406 1 60066.509578075 2023-05-02T12:13:47.545675+00:00 12985968.781697945669 237013979.718415677547 249999948.500113636255 1 60066.509589647 2023-05-02T12:13:48.545545+00:00 12985945.353698579594 237014003.146215707064 249999948.499914288521 1 60066.509601233 2023-05-02T12:13:49.546484+00:00 12985940.779231259599 237014007.720668166876 249999948.499899417162 1 60066.509613052 2023-05-02T12:13:50.567656+00:00 12985955.786457575858 237013992.713652700186 249999948.500110268593 1 60066.509624379 2023-05-02T12:13:51.546358+00:00 12985972.543477613479 237013975.956405907869 249999948.499883532524 1 60066.509635769 2023-05-02T12:13:52.530477+00:00 12985941.686145866290 237014006.813909292221 249999948.500055164099 1 60066.509646951 2023-05-02T12:13:53.496560+00:00 12985904.261074861512 237014044.238937765360 249999948.500012636185 1 60066.509659212 2023-05-02T12:13:54.555930+00:00 12985993.570342473686 237013954.929510474205 249999948.499852955341 1 60066.509670673 2023-05-02T12:13:55.546176+00:00 12985956.934805227444 237013991.565221518278 249999948.500026732683 1 60066.509682548 2023-05-02T12:13:56.572163+00:00 12985945.373891884461 237014003.125950157642 249999948.499842047691 1 60066.509693411 2023-05-02T12:13:57.510701+00:00 12985985.764012843370 237013962.735919833183 249999948.499932676554 1 60066.509705220 2023-05-02T12:13:58.531005+00:00 12985924.199005043134 237014024.301047116518 249999948.500052154064 1 60066.509716684 2023-05-02T12:13:59.521541+00:00 12985968.570784531534 237013979.928946584463 249999948.499731123447 1 60066.509728332 2023-05-02T12:14:00.527908+00:00 12985942.503479953855 237014005.996353149414 249999948.499833106995 1 60066.509742606 2023-05-02T12:14:01.761210+00:00 12985974.476919151843 237013974.022839665413 249999948.499758809805 1 60066.509752654 2023-05-02T12:14:02.629294+00:00 12985944.021284107119 237014004.478713065386 249999948.499997168779 1 60066.509765043 2023-05-02T12:14:03.699722+00:00 12985928.384254854172 237014020.115738421679 249999948.499993264675 1 60066.509775545 2023-05-02T12:14:04.607140+00:00 12985959.183475462720 237013989.316580832005 249999948.500056296587 1 60066.509786631 2023-05-02T12:14:05.564919+00:00 12985938.862519554794 237014009.637377053499 249999948.499896615744 1 60066.509797966 2023-05-02T12:14:06.544265+00:00 12985945.746867496520 237014002.753166526556 249999948.500034034252 1 60066.509809414 2023-05-02T12:14:07.533404+00:00 12985927.440553231165 237014021.059375405312 249999948.499928623438 1 60066.509820524 2023-05-02T12:14:08.493288+00:00 12985982.155647287145 237013966.344169378281 249999948.499816656113 1 60066.509832519 2023-05-02T12:14:09.529611+00:00 12985976.055211940780 237013972.444543957710 249999948.499755889177 1 60066.509844190 2023-05-02T12:14:10.537996+00:00 12985929.103659059852 237014019.396172910929 249999948.499831974506 1 60066.509856103 2023-05-02T12:14:11.567304+00:00 12985942.501331506297 237014005.998551338911 249999948.499882847071 1 60066.509867101 2023-05-02T12:14:12.517548+00:00 12985982.201987877488 237013966.298049151897 249999948.500037014484 1 60066.509878458 2023-05-02T12:14:13.498737+00:00 12985915.350648391992 237014033.149142622948 249999948.499791026115 1 60066.509890729 2023-05-02T12:14:14.558977+00:00 12985959.055069426075 237013989.445031791925 249999948.500101208687 1 60066.509902201 2023-05-02T12:14:15.550150+00:00 12986035.703273041174 237013912.796726673841 249999948.499999701977 1 60066.509913411 2023-05-02T12:14:16.518714+00:00 12985911.257813479751 237014037.242085397243 249999948.499898880720 1 60066.509925674 2023-05-02T12:14:17.578184+00:00 12985947.502103464678 237014000.998057782650 249999948.500161260366 1 60066.509936698 2023-05-02T12:14:18.530705+00:00 12985954.473209375516 237013994.026930332184 249999948.500139713287 1 60066.509947934 2023-05-02T12:14:19.501529+00:00 12986020.905876427889 237013927.594087600708 249999948.499964028597 1 60066.509959540 2023-05-02T12:14:20.504253+00:00 12985900.593712333590 237014047.906207382679 249999948.499919712543 1 60066.509971750 2023-05-02T12:14:21.559165+00:00 12985998.749133676291 237013949.750814497471 249999948.499948173761 1 60066.509982888 2023-05-02T12:14:22.521545+00:00 12985953.833789173514 237013994.666225612164 249999948.500014781952 1 60066.509994877 2023-05-02T12:14:23.557388+00:00 12985911.678021708503 237014036.822022557259 249999948.500044256449 1 60066.510005862 2023-05-02T12:14:24.506466+00:00 12985934.812517130747 237014013.687458187342 249999948.499975323677 1 60066.510017427 2023-05-02T12:14:25.505679+00:00 12985934.447292588651 237014014.052456855774 249999948.499749451876 1 60066.510028913 2023-05-02T12:14:26.498043+00:00 12985937.896660408005 237014010.603175103664 249999948.499835520983 1 60066.510040105 2023-05-02T12:14:27.465062+00:00 12985985.243245637044 237013963.256759375334 249999948.500005006790 1 60066.510052946 2023-05-02T12:14:28.574584+00:00 12985957.820638999343 237013990.679373770952 249999948.500012755394 1 60066.510064520 2023-05-02T12:14:29.574498+00:00 12985931.989709662274 237014016.510502219200 249999948.500211894512 1 60066.510075626 2023-05-02T12:14:30.534132+00:00 12985949.932067882270 237013998.568028211594 249999948.500096082687 1 60066.510087264 2023-05-02T12:14:31.539581+00:00 12985961.055786931887 237013987.444292455912 249999948.500079393387 1 60066.510099323 2023-05-02T12:14:32.581554+00:00 12985956.444964721799 237013992.054850459099 249999948.499815165997 1 60066.510110120 2023-05-02T12:14:33.514352+00:00 12985991.160002801567 237013957.339974910021 249999948.499977707863 1 60066.510121207 2023-05-02T12:14:34.472284+00:00 12985900.127696724609 237014048.372395455837 249999948.500092178583 1 60066.510133401 2023-05-02T12:14:35.525830+00:00 12985986.315884975716 237013962.184225022793 249999948.500110000372 1 60066.510145073 2023-05-02T12:14:36.534337+00:00 12985930.120453432202 237014018.379463076591 249999948.499916493893 1 60066.510156117 2023-05-02T12:14:37.488515+00:00 12985949.258559206501 237013999.241660952568 249999948.500220149755 1 60066.510167627 2023-05-02T12:14:38.482933+00:00 12985963.251893807203 237013985.248092353344 249999948.499986171722 1 60066.510179322 2023-05-02T12:14:39.493454+00:00 12985928.498181317002 237014020.001841574907 249999948.500022888184 1 60066.510191229 2023-05-02T12:14:40.522219+00:00 12985952.412603408098 237013996.087372183800 249999948.499975591898 1 60066.510202779 2023-05-02T12:14:41.520121+00:00 12985924.695917727426 237014023.804074645042 249999948.499992370605 1 60066.510214277 2023-05-02T12:14:42.513551+00:00 12985980.109988642856 237013968.389849931002 249999948.499838560820 1 60066.510226512 2023-05-02T12:14:43.570666+00:00 12985945.664154984057 237014002.835938304663 249999948.500093281269 1 60066.510237724 2023-05-02T12:14:44.539310+00:00 12985952.889561804011 237013995.610627055168 249999948.500188857317 1 60066.510248895 2023-05-02T12:14:45.504529+00:00 12985894.255778351799 237014054.244283497334 249999948.500061839819 1 60066.510259737 2023-05-02T12:14:46.441324+00:00 12985919.664921917021 237014028.835163652897 249999948.500085562468 1 60066.510272008 2023-05-02T12:14:47.501533+00:00 12985965.400955630466 237013983.098880797625 249999948.499836415052 1 60066.510283162 2023-05-02T12:14:48.465217+00:00 12985966.216338792816 237013982.283670067787 249999948.500008851290 1 60066.510296015 2023-05-02T12:14:49.575724+00:00 12985942.911968391389 237014005.587889701128 249999948.499858081341 1 60066.510306774 2023-05-02T12:14:50.505286+00:00 12985882.279290940613 237014066.220774620771 249999948.500065565109 1 60066.510318210 2023-05-02T12:14:51.493399+00:00 12985986.859469721094 237013961.640394806862 249999948.499864518642 1 60066.510330215 2023-05-02T12:14:52.530604+00:00 12985912.412816219032 237014036.087180137634 249999948.499996364117 1 60066.510342159 2023-05-02T12:14:53.562584+00:00 12985939.642277335748 237014008.857809841633 249999948.500087171793 1 60066.510353799 2023-05-02T12:14:54.568183+00:00 12985963.358742976561 237013985.141246557236 249999948.499989539385 1 60066.510365002 2023-05-02T12:14:55.536205+00:00 12985935.383837785572 237014013.116128355265 249999948.499966144562 1 60066.510376450 2023-05-02T12:14:56.525275+00:00 12985967.386632865295 237013981.113257467747 249999948.499890327454 1 60066.510387119 2023-05-02T12:14:57.447072+00:00 12985936.779811494052 237014011.719992697239 249999948.499804198742 1 60066.510399601 2023-05-02T12:14:58.525537+00:00 12985957.794498203322 237013990.705547153950 249999948.500045359135 1 60066.510410990 2023-05-02T12:14:59.509530+00:00 12985958.626005137339 237013989.873878479004 249999948.499883621931 1 60066.510421725 2023-05-02T12:15:00.436984+00:00 12985948.758631117642 237013999.741189658642 249999948.499820768833 1 60066.510434583 2023-05-02T12:15:01.548003+00:00 12985929.485150277615 237014019.014854252338 249999948.500004529953 1 60066.510447173 2023-05-02T12:15:02.635795+00:00 12985941.921343231574 237014006.578582435846 249999948.499925673008 1 60066.510458313 2023-05-02T12:15:03.598250+00:00 12985984.499715562910 237013964.000354409218 249999948.500069975853 1 60066.510470255 2023-05-02T12:15:04.630006+00:00 12985924.479568034410 237014024.020563721657 249999948.500131756067 1 60066.510480805 2023-05-02T12:15:05.541573+00:00 12985914.304062724113 237014034.195959955454 249999948.500022679567 1 60066.510492865 2023-05-02T12:15:06.583482+00:00 12985939.459687426686 237014009.040403366089 249999948.500090777874 1 60066.510503967 2023-05-02T12:15:07.542756+00:00 12985943.494378166273 237014005.005692839622 249999948.500071018934 1 60066.510516315 2023-05-02T12:15:08.609586+00:00 12985919.235531156883 237014029.264354348183 249999948.499885499477 1 60066.510526814 2023-05-02T12:15:09.516726+00:00 12985970.804083520547 237013977.696059226990 249999948.500142753124 1 60066.510538504 2023-05-02T12:15:10.526772+00:00 12985907.745404761285 237014040.754507094622 249999948.499911844730 1 60066.510550822 2023-05-02T12:15:11.591030+00:00 12985982.783658213913 237013965.716234147549 249999948.499892354012 1 60066.510561404 2023-05-02T12:15:12.505268+00:00 12985953.309459781274 237013995.190525919199 249999948.499985694885 1 60066.510572786 2023-05-02T12:15:13.488748+00:00 12985887.154432019219 237014061.345363080502 249999948.499795109034 1 60066.510584189 2023-05-02T12:15:14.473877+00:00 12985989.923138445243 237013958.576773047447 249999948.499911487103 1 60066.510596279 2023-05-02T12:15:15.518460+00:00 12985928.310657970607 237014020.189372479916 249999948.500030457973 1 60066.510608481 2023-05-02T12:15:16.572733+00:00 12985963.583193136379 237013984.916815549135 249999948.500008672476 1 60066.510619255 2023-05-02T12:15:17.503620+00:00 12985967.974099962041 237013980.526114493608 249999948.500214457512 1 60066.510630844 2023-05-02T12:15:18.504899+00:00 12985928.078097796068 237014020.421587824821 249999948.499685615301 1 60066.510642262 2023-05-02T12:15:19.491397+00:00 12985967.276868915185 237013981.223105072975 249999948.499973982573 1 60066.510654137 2023-05-02T12:15:20.517437+00:00 12985919.262047523633 237014029.238013297319 249999948.500060826540 1 60066.510665910 2023-05-02T12:15:21.534611+00:00 12985906.729196740314 237014041.770848184824 249999948.500044912100 1 60066.510677180 2023-05-02T12:15:22.508327+00:00 12985934.355971170589 237014014.144009828568 249999948.499980986118 1 60066.510688957 2023-05-02T12:15:23.525851+00:00 12985995.455426163971 237013953.044558018446 249999948.499984174967 1 60066.510700110 2023-05-02T12:15:24.489531+00:00 12985955.419756215066 237013993.080091178417 249999948.499847382307 1 60066.510711904 2023-05-02T12:15:25.508512+00:00 12985951.451477589086 237013997.048721909523 249999948.500199496746 1 60066.510723045 2023-05-02T12:15:26.471075+00:00 12985928.995407193899 237014019.504547953606 249999948.499955147505 1 60066.510735122 2023-05-02T12:15:27.514558+00:00 12986026.576013723388 237013921.923851668835 249999948.499865382910 1 60066.510747021 2023-05-02T12:15:28.542593+00:00 12985940.495369736105 237014008.004515498877 249999948.499885231256 1 60066.510758191 2023-05-02T12:15:29.507720+00:00 12985924.973643379286 237014023.526186048985 249999948.499829441309 1 60066.510770102 2023-05-02T12:15:30.536795+00:00 12985895.848592653871 237014052.651500403881 249999948.500093042850 1 60066.510781898 2023-05-02T12:15:31.555953+00:00 12985995.587640600279 237013952.912376165390 249999948.500016778708 1 60066.510792425 2023-05-02T12:15:32.465519+00:00 12985942.821084488183 237014005.678987652063 249999948.500072151423 1 60066.510804417 2023-05-02T12:15:33.501636+00:00 12985942.445103030652 237014006.054658859968 249999948.499761879444 1 60066.510815573 2023-05-02T12:15:34.465515+00:00 12985970.347003715113 237013978.153119355440 249999948.500123083591 1 60066.510827611 2023-05-02T12:15:35.505576+00:00 12985950.621406668797 237013997.878452658653 249999948.499859333038 1 60066.510839331 2023-05-02T12:15:36.518207+00:00 12985908.221729131415 237014040.278436630964 249999948.500165760517 1 60066.510850881 2023-05-02T12:15:37.516152+00:00 12986011.007392192259 237013937.492620766163 249999948.500012964010 1 60066.510863093 2023-05-02T12:15:38.571219+00:00 12985953.137492321432 237013995.362560898066 249999948.500053226948 1 60066.510874149 2023-05-02T12:15:39.526526+00:00 12985935.641636930406 237014012.858227998018 249999948.499864935875 1 60066.510885674 2023-05-02T12:15:40.522180+00:00 12985945.999463137239 237014002.500541418791 249999948.500004559755 1 60066.510896298 2023-05-02T12:15:41.440138+00:00 12985954.738809099421 237013993.761114597321 249999948.499923706055 1 60066.510907916 2023-05-02T12:15:42.443996+00:00 12985948.987055011094 237013999.512946188450 249999948.500001192093 1 60066.510919356 2023-05-02T12:15:43.432353+00:00 12985936.541384028271 237014011.958596825600 249999948.499980866909 1 60066.510931813 2023-05-02T12:15:44.508607+00:00 12985925.111508021131 237014023.388354867697 249999948.499862879515 1 60066.510943582 2023-05-02T12:15:45.525486+00:00 12985974.440320296213 237013974.059679567814 249999948.499999850988 1 60066.510954558 2023-05-02T12:15:46.473823+00:00 12985966.538802966475 237013981.961080193520 249999948.499883174896 1 60066.510966629 2023-05-02T12:15:47.516720+00:00 12985930.778394039720 237014017.721456110477 249999948.499850153923 1 60066.510978726 2023-05-02T12:15:48.561928+00:00 12985895.290385561064 237014053.209537982941 249999948.499923557043 1 60066.510989396 2023-05-02T12:15:49.483808+00:00 12985928.461512731388 237014020.038350224495 249999948.499862968922 1 60066.511000970 2023-05-02T12:15:50.483837+00:00 12985974.710222901776 237013973.789853394032 249999948.500076293945 1 60066.511013446 2023-05-02T12:15:51.561743+00:00 12985989.118992840871 237013959.381080031395 249999948.500072866678 1 60066.511025315 2023-05-02T12:15:52.587232+00:00 12985916.239455284551 237014032.260450482368 249999948.499905765057 1 60066.511036258 2023-05-02T12:15:53.532653+00:00 12985946.238619973883 237014002.261398911476 249999948.500018894672 1 60066.511047313 2023-05-02T12:15:54.487819+00:00 12985969.611923664808 237013978.888034045696 249999948.499957710505 1 60066.511058524 2023-05-02T12:15:55.456452+00:00 12985911.426077419892 237014037.074310868979 249999948.500388294458 1 60066.511071034 2023-05-02T12:15:56.537311+00:00 12985921.750829439610 237014026.749019533396 249999948.499848961830 1 60066.511082912 2023-05-02T12:15:57.563577+00:00 12985968.187931356952 237013980.311985492706 249999948.499916851521 1 60066.511094559 2023-05-02T12:15:58.569928+00:00 12985950.201520439237 237013998.298364669085 249999948.499885112047 1 60066.511106116 2023-05-02T12:15:59.568446+00:00 12985966.406918864697 237013982.093032956123 249999948.499951809645 1 60066.511116914 2023-05-02T12:16:00.501363+00:00 12985934.512628188357 237014013.987170100212 249999948.499798297882 1 60066.511129059 2023-05-02T12:16:01.550708+00:00 12985941.021531524137 237014007.478611201048 249999948.500142723322 1 60066.511142376 2023-05-02T12:16:02.701278+00:00 12985889.010587146506 237014059.489324957132 249999948.499912112951 1 60066.511153894 2023-05-02T12:16:03.696475+00:00 12985969.506093017757 237013978.993846833706 249999948.499939858913 1 60066.511164317 2023-05-02T12:16:04.597026+00:00 12985947.075229685754 237014001.424871236086 249999948.500100910664 1 60066.511175385 2023-05-02T12:16:05.553260+00:00 12985983.007765676826 237013965.492147952318 249999948.499913632870 1 60066.511187776 2023-05-02T12:16:06.623851+00:00 12985972.809400510043 237013975.690499573946 249999948.499900072813 1 60066.511199538 2023-05-02T12:16:07.640054+00:00 12985952.633327860385 237013995.866817831993 249999948.500145703554 1 60066.511210004 2023-05-02T12:16:08.544344+00:00 12985913.644069129601 237014034.856071114540 249999948.500140249729 1 60066.511222944 2023-05-02T12:16:09.662377+00:00 12985942.904920557514 237014005.595051497221 249999948.499972045422 1 60066.511233606 2023-05-02T12:16:10.583592+00:00 12985954.003959260881 237013994.496109127998 249999948.500068396330 1 60066.511244548 2023-05-02T12:16:11.528908+00:00 12985938.041379522532 237014010.458638101816 249999948.500017613173 1 60066.511256384 2023-05-02T12:16:12.551590+00:00 12985962.485992144793 237013986.013878136873 249999948.499870270491 1 60066.511268415 2023-05-02T12:16:13.591054+00:00 12985932.853522939608 237014015.646630227566 249999948.500153154135 1 60066.511279008 2023-05-02T12:16:14.506302+00:00 12985973.069655718282 237013975.430389434099 249999948.500045150518 1 60066.511290925 2023-05-02T12:16:15.535941+00:00 12985916.963478384539 237014031.536376118660 249999948.499854505062 1 60066.511303781 2023-05-02T12:16:16.646628+00:00 12985971.857101850212 237013976.642842352390 249999948.499944210052 1 60066.511314371 2023-05-02T12:16:17.561648+00:00 12985969.256947502494 237013979.243220061064 249999948.500167548656 1 60066.511326418 2023-05-02T12:16:18.602495+00:00 12985916.716215364635 237014031.783877491951 249999948.500092864037 1 60066.511337603 2023-05-02T12:16:19.568876+00:00 12985929.075305324048 237014019.424892216921 249999948.500197529793 1 60066.511348717 2023-05-02T12:16:20.529165+00:00 12985957.652956774458 237013990.847081989050 249999948.500038772821 1 60066.511360370 2023-05-02T12:16:21.535986+00:00 12985974.523542255163 237013973.976303339005 249999948.499845594168 1 60066.511372440 2023-05-02T12:16:22.578754+00:00 12985940.044283073395 237014008.455748856068 249999948.500031918287 1 60066.511383778 2023-05-02T12:16:23.558457+00:00 12985965.666174482554 237013982.833951234818 249999948.500125706196 1 60066.511394581 2023-05-02T12:16:24.491808+00:00 12985920.761934170499 237014027.737949579954 249999948.499883741140 1 60066.511406404 2023-05-02T12:16:25.513331+00:00 12986005.231262490153 237013943.268789857626 249999948.500052332878 1 60066.511417952 2023-05-02T12:16:26.511038+00:00 12985955.363387322053 237013993.136609494686 249999948.499996811152 1 60066.511430364 2023-05-02T12:16:27.583452+00:00 12985946.126461029053 237014002.373504221439 249999948.499965250492 1 60066.511441393 2023-05-02T12:16:28.536337+00:00 12985942.213094806299 237014006.286964058876 249999948.500058859587 1 60066.511453369 2023-05-02T12:16:29.571110+00:00 12985935.305836699903 237014013.194050759077 249999948.499887466431 1 60066.511463945 2023-05-02T12:16:30.484813+00:00 12985935.996198832989 237014012.503879457712 249999948.500078290701 1 60066.511476337 2023-05-02T12:16:31.555505+00:00 12985952.111998328939 237013996.388010591269 249999948.500008910894 1 60066.511487302 2023-05-02T12:16:32.502906+00:00 12985928.799077391624 237014019.700979322195 249999948.500056713820 1 60066.511500155 2023-05-02T12:16:33.613358+00:00 12985938.588556900620 237014009.911423116922 249999948.499980032444 1 60066.511510960 2023-05-02T12:16:34.546937+00:00 12985991.736547566950 237013956.763422220945 249999948.499969780445 1 60066.511522612 2023-05-02T12:16:35.553632+00:00 12985940.639925740659 237014007.860171854496 249999948.500097602606 1 60066.511534671 2023-05-02T12:16:36.595606+00:00 12985975.809696353972 237013972.690315663815 249999948.500012010336 1 60066.511546046 2023-05-02T12:16:37.578421+00:00 12985912.037589937449 237014036.462330490351 249999948.499920427799 1 60066.511557235 2023-05-02T12:16:38.545157+00:00 12985966.655102128163 237013981.844909548759 249999948.500011682510 1 60066.511568808 2023-05-02T12:16:39.544993+00:00 12985936.269777903333 237014012.230341762304 249999948.500119656324 1 60066.511580405 2023-05-02T12:16:40.546959+00:00 12985955.674000293016 237013992.825926899910 249999948.499927192926 1 60066.511591723 2023-05-02T12:16:41.524899+00:00 12985975.257583506405 237013973.242383986712 249999948.499967485666 1 60066.511603396 2023-05-02T12:16:42.533469+00:00 12985954.826404999942 237013993.673717945814 249999948.500122934580 1 60066.511615460 2023-05-02T12:16:43.575750+00:00 12985914.844006288797 237014033.656057953835 249999948.500064253807 1 60066.511626786 2023-05-02T12:16:44.554286+00:00 12985934.436564030126 237014014.063388586044 249999948.499952614307 1 60066.511637952 2023-05-02T12:16:45.519069+00:00 12985990.417573649436 237013958.082443714142 249999948.500017374754 1 60066.511648687 2023-05-02T12:16:46.446532+00:00 12985935.258820690215 237014013.240993052721 249999948.499813735485 1 60066.511661205 2023-05-02T12:16:47.528064+00:00 12985916.960609916598 237014031.539380669594 249999948.499990582466 1 60066.511673445 2023-05-02T12:16:48.585687+00:00 12986012.609923500568 237013935.890196681023 249999948.500120192766 1 60066.511683598 2023-05-02T12:16:49.462846+00:00 12985932.687638446689 237014015.812465816736 249999948.500104248524 1 60066.511695446 2023-05-02T12:16:50.486514+00:00 12985930.336193712428 237014018.163876831532 249999948.500070542097 1 60066.511706627 2023-05-02T12:16:51.452526+00:00 12985961.816255902871 237013986.683753252029 249999948.500009149313 1 60066.511718971 2023-05-02T12:16:52.519101+00:00 12985900.404268957675 237014048.095797061920 249999948.500066012144 1 60066.511730548 2023-05-02T12:16:53.519292+00:00 12985974.695164799690 237013973.804731935263 249999948.499896734953 1 60066.511741801 2023-05-02T12:16:54.491596+00:00 12985939.133865369484 237014009.366138249636 249999948.500003606081 1 60066.511753560 2023-05-02T12:16:55.507585+00:00 12985975.212615169585 237013973.287557423115 249999948.500172585249 1 60066.511764401 2023-05-02T12:16:56.444200+00:00 12985977.299865776673 237013971.200230240822 249999948.500096023083 1 60066.511776727 2023-05-02T12:16:57.509163+00:00 12985946.860896768048 237014001.639144897461 249999948.500041663647 1 60066.511788120 2023-05-02T12:16:58.493536+00:00 12985915.212541908026 237014033.287450581789 249999948.499992489815 1 60066.511800014 2023-05-02T12:16:59.521207+00:00 12985972.668891299516 237013975.831193596125 249999948.500084906816 1 60066.511810917 2023-05-02T12:17:00.463268+00:00 12985960.358277067542 237013988.141786694527 249999948.500063776970 1 60066.511823083 2023-05-02T12:17:01.514415+00:00 12985924.951944109052 237014023.548055797815 249999948.499999910593 1 60066.511836854 2023-05-02T12:17:02.704218+00:00 12985966.660418264568 237013981.839448124170 249999948.499866396189 1 60066.511846787 2023-05-02T12:17:03.562377+00:00 12985920.436629043892 237014028.063426673412 249999948.500055730343 1 60066.511857969 2023-05-02T12:17:04.528535+00:00 12985931.369566474110 237014017.130220353603 249999948.499786823988 1 60066.511869965 2023-05-02T12:17:05.565007+00:00 12985935.255575530231 237014013.244334638119 249999948.499910175800 1 60066.511881712 2023-05-02T12:17:06.579955+00:00 12985946.637039640918 237014001.863099604845 249999948.500139236450 1 60066.511892842 2023-05-02T12:17:07.541537+00:00 12985961.229029690847 237013987.270952135324 249999948.499981820583 1 60066.511904315 2023-05-02T12:17:08.532813+00:00 12985973.290518231690 237013975.209653377533 249999948.500171601772 1 60066.511915122 2023-05-02T12:17:09.466550+00:00 12985920.131028361619 237014028.368805438280 249999948.499833792448 1 60066.511927390 2023-05-02T12:17:10.526509+00:00 12985937.681112365797 237014010.818639874458 249999948.499752253294 1 60066.511938310 2023-05-02T12:17:11.469963+00:00 12985960.472131397575 237013988.028003573418 249999948.500134974718 1 60066.511949916 2023-05-02T12:17:12.472785+00:00 12985964.454729272053 237013984.045142292976 249999948.499871551991 1 60066.511962201 2023-05-02T12:17:13.534113+00:00 12985989.895976394415 237013958.603891253471 249999948.499867647886 1 60066.511973583 2023-05-02T12:17:14.517541+00:00 12985961.251456683502 237013987.248451292515 249999948.499907970428 1 60066.511984872 2023-05-02T12:17:15.492902+00:00 12985932.697525640950 237014015.802357494831 249999948.499883145094 1 60066.511996651 2023-05-02T12:17:16.510674+00:00 12985950.877924136817 237013997.622015327215 249999948.499939471483 1 60066.512008260 2023-05-02T12:17:17.513678+00:00 12985959.152430215850 237013989.347656607628 249999948.500086814165 1 60066.512020402 2023-05-02T12:17:18.562687+00:00 12985968.431037489325 237013980.068660825491 249999948.499698311090 1 60066.512030597 2023-05-02T12:17:19.443575+00:00 12985984.627360967919 237013963.872410714626 249999948.499771684408 1 60066.512042969 2023-05-02T12:17:20.512510+00:00 12985892.891102677211 237014055.608745455742 249999948.499848127365 1 60066.512054412 2023-05-02T12:17:21.501170+00:00 12985893.288553921506 237014055.211471259594 249999948.500025182962 1 60066.512066773 2023-05-02T12:17:22.569146+00:00 12985970.988382844254 237013977.511948674917 249999948.500331521034 1 60066.512077656 2023-05-02T12:17:23.509454+00:00 12985918.730580661446 237014029.769213497639 249999948.499794155359 1 60066.512090065 2023-05-02T12:17:24.581625+00:00 12985962.859210839495 237013985.641106396914 249999948.500317245722 1 60066.512100748 2023-05-02T12:17:25.504622+00:00 12985947.893019987270 237014000.606857717037 249999948.499877691269 1 60066.512112855 2023-05-02T12:17:26.550640+00:00 12985931.784119836986 237014016.715886712074 249999948.500006556511 1 60066.512123601 2023-05-02T12:17:27.479100+00:00 12985959.369867803529 237013989.129954427481 249999948.499822229147 1 60066.512135985 2023-05-02T12:17:28.549137+00:00 12986002.720958283171 237013945.779029399157 249999948.499987691641 1 60066.512146791 2023-05-02T12:17:29.482720+00:00 12985951.488177618012 237013997.011632263660 249999948.499809890985 1 60066.512158073 2023-05-02T12:17:30.457546+00:00 12985951.777571996674 237013996.722414553165 249999948.499986559153 1 60066.512169819 2023-05-02T12:17:31.472345+00:00 12985964.920036582276 237013983.579947918653 249999948.499984502792 1 60066.512181776 2023-05-02T12:17:32.505436+00:00 12985901.432969529182 237014047.067032247782 249999948.500001788139 1 60066.512194170 2023-05-02T12:17:33.576257+00:00 12985975.192014785483 237013973.307826519012 249999948.499841302633 1 60066.512204600 2023-05-02T12:17:34.477503+00:00 12985951.844483580440 237013996.655522346497 249999948.500005930662 1 60066.512216246 2023-05-02T12:17:35.483666+00:00 12985912.270700614899 237014036.229547142982 249999948.500247746706 1 60066.512227656 2023-05-02T12:17:36.469480+00:00 12985934.555523624644 237014013.944600015879 249999948.500123649836 1 60066.512238953 2023-05-02T12:17:37.445550+00:00 12986003.041065160185 237013945.459073573351 249999948.500138729811 1 60066.512251004 2023-05-02T12:17:38.486719+00:00 12986023.282310957089 237013925.217578232288 249999948.499889194965 1 60066.512262897 2023-05-02T12:17:39.514290+00:00 12985893.663165757433 237014054.836805939674 249999948.499971687794 1 60066.512274187 2023-05-02T12:17:40.489717+00:00 12985932.872914681211 237014015.627135425806 249999948.500050097704 1 60066.512286499 2023-05-02T12:17:41.553522+00:00 12985949.740542562678 237013998.759502708912 249999948.500045269728 1 60066.512297348 2023-05-02T12:17:42.490857+00:00 12986021.132862636819 237013927.367220938206 249999948.500083565712 1 60066.512309079 2023-05-02T12:17:43.504453+00:00 12985949.890515865758 237013998.609444350004 249999948.499960213900 1 60066.512321328 2023-05-02T12:17:44.562758+00:00 12985897.241838291287 237014051.258290499449 249999948.500128805637 1 60066.512332566 2023-05-02T12:17:45.533713+00:00 12985948.013926871121 237014000.486118972301 249999948.500045835972 1 60066.512344336 2023-05-02T12:17:46.550648+00:00 12985914.349795740098 237014034.150107353926 249999948.499903082848 1 60066.512354832 2023-05-02T12:17:47.457502+00:00 12985924.308572776616 237014024.191567271948 249999948.500140041113 1 60066.512366882 2023-05-02T12:17:48.498569+00:00 12985958.355079555884 237013990.144912421703 249999948.499991983175 1 60066.512378189 2023-05-02T12:17:49.475550+00:00 12985935.252671455964 237014013.247163951397 249999948.499835401773 1 60066.512390007 2023-05-02T12:17:50.496623+00:00 12985949.060634586960 237013999.439377069473 249999948.500011652708 1 60066.512402090 2023-05-02T12:17:51.540591+00:00 12985940.275779059157 237014008.224116265774 249999948.499895334244 1 60066.512413551 2023-05-02T12:17:52.530818+00:00 12985938.154633369297 237014010.345552504063 249999948.500185877085 1 60066.512425177 2023-05-02T12:17:53.535251+00:00 12985947.745112285018 237014000.754819512367 249999948.499931812286 1 60066.512436916 2023-05-02T12:17:54.549523+00:00 12985955.228670354933 237013993.271241664886 249999948.499912023544 1 60066.512448134 2023-05-02T12:17:55.518805+00:00 12985949.657379513606 237013998.842669755220 249999948.500049263239 1 60066.512459695 2023-05-02T12:17:56.517673+00:00 12985933.504599593580 237014014.995389431715 249999948.499989032745 1 60066.512470917 2023-05-02T12:17:57.487219+00:00 12985959.176933817565 237013989.322857171297 249999948.499790996313 1 60066.512483036 2023-05-02T12:17:58.534273+00:00 12985977.672452483326 237013970.827465951443 249999948.499918431044 1 60066.512494092 2023-05-02T12:17:59.489530+00:00 12985946.572440404445 237014001.927672415972 249999948.500112831593 1 60066.512506092 2023-05-02T12:18:00.526374+00:00 12985946.898887109011 237014001.600907862186 249999948.499794960022 1 60066.512517263 2023-05-02T12:18:01.491515+00:00 12985948.353342890739 237014000.146657526493 249999948.500000417233 1 60066.512531323 2023-05-02T12:18:02.706345+00:00 12985957.746963718906 237013990.752994537354 249999948.499958246946 1 60066.512541738 2023-05-02T12:18:03.606214+00:00 12985939.669935183600 237014008.830078542233 249999948.500013738871 1 60066.512552876 2023-05-02T12:18:04.568445+00:00 12985935.949484992772 237014012.550575435162 249999948.500060439110 1 60066.512564370 2023-05-02T12:18:05.561557+00:00 12985936.180262183771 237014012.319540679455 249999948.499802857637 1 60066.512577212 2023-05-02T12:18:06.671113+00:00 12985955.757689863443 237013992.742187082767 249999948.499876946211 1 60066.512588501 2023-05-02T12:18:07.646458+00:00 12985906.584672726691 237014041.915310084820 249999948.499982804060 1 60066.512598607 2023-05-02T12:18:08.519656+00:00 12986002.901025557891 237013945.599013805389 249999948.500039368868 1 60066.512610112 2023-05-02T12:18:09.513663+00:00 12985953.502067944035 237013994.997942566872 249999948.500010520220 1 60066.512622341 2023-05-02T12:18:10.570273+00:00 12985923.364412724972 237014025.135473668575 249999948.499886393547 1 60066.512632906 2023-05-02T12:18:11.483081+00:00 12985967.653492441401 237013980.846549093723 249999948.500041544437 1 60066.512645151 2023-05-02T12:18:12.541080+00:00 12985899.160965237767 237014049.339136779308 249999948.500102013350 1 60066.512657080 2023-05-02T12:18:13.571743+00:00 12985917.289429426193 237014031.210632503033 249999948.500061929226 1 60066.512668244 2023-05-02T12:18:14.536291+00:00 12985949.679940685630 237013998.819987267256 249999948.499927937984 1 60066.512680404 2023-05-02T12:18:15.586892+00:00 12985910.801932012662 237014037.697991907597 249999948.499923914671 1 60066.512691217 2023-05-02T12:18:16.521096+00:00 12985935.973631873727 237014012.526338636875 249999948.499970495701 1 60066.512702983 2023-05-02T12:18:17.537763+00:00 12985962.088912669569 237013986.410929948092 249999948.499842613935 1 60066.512715002 2023-05-02T12:18:18.576131+00:00 12985934.257749581710 237014014.242289483547 249999948.500039070845 1 60066.512726325 2023-05-02T12:18:19.554427+00:00 12985942.140751551837 237014006.358953744173 249999948.499705284834 1 60066.512737055 2023-05-02T12:18:20.481538+00:00 12985976.645400948822 237013971.854693412781 249999948.500094354153 1 60066.512748964 2023-05-02T12:18:21.510467+00:00 12985923.991733698174 237014024.508190393448 249999948.499924093485 1 60066.512760403 2023-05-02T12:18:22.498805+00:00 12985952.648429755121 237013995.851577758789 249999948.500007510185 1 60066.512772538 2023-05-02T12:18:23.547296+00:00 12985959.264437057078 237013989.235685110092 249999948.500122159719 1 60066.512783293 2023-05-02T12:18:24.476512+00:00 12985913.649659136310 237014034.850273340940 249999948.499932467937 1 60066.512796049 2023-05-02T12:18:25.578606+00:00 12985975.643984116614 237013972.856228977442 249999948.500213086605 1 60066.512806767 2023-05-02T12:18:26.504678+00:00 12985954.469190431759 237013994.030766606331 249999948.499957025051 1 60066.512818629 2023-05-02T12:18:27.529533+00:00 12985931.192848278210 237014017.307118803263 249999948.499967068434 1 60066.512829856 2023-05-02T12:18:28.499593+00:00 12985921.994797654450 237014026.505190193653 249999948.499987840652 1 60066.512841453 2023-05-02T12:18:29.501502+00:00 12985951.292503859848 237013997.207492858171 249999948.499996721745 1 60066.512852804 2023-05-02T12:18:30.482298+00:00 12985900.123238889500 237014048.376574367285 249999948.499813258648 1 60066.512864561 2023-05-02T12:18:31.498102+00:00 12985946.513775110245 237014001.986057549715 249999948.499832659960 1 60066.512876805 2023-05-02T12:18:32.555983+00:00 12985924.724605703726 237014023.775426179171 249999948.500031888485 1 60066.512887660 2023-05-02T12:18:33.493852+00:00 12985892.397434784099 237014056.102599829435 249999948.500034600496 1 60066.512898946 2023-05-02T12:18:34.468937+00:00 12985953.885733660311 237013994.614290058613 249999948.500023722649 1 60066.512910254 2023-05-02T12:18:35.445948+00:00 12985942.668689519167 237014005.831250220537 249999948.499939739704 1 60066.512922513 2023-05-02T12:18:36.505116+00:00 12985958.095464847982 237013990.404488086700 249999948.499952942133 1 60066.512934381 2023-05-02T12:18:37.530526+00:00 12985970.428504789248 237013978.071278601885 249999948.499783396721 1 60066.512945599 2023-05-02T12:18:38.499798+00:00 12985934.049952013418 237014014.450167804956 249999948.500119805336 1 60066.512957355 2023-05-02T12:18:39.515444+00:00 12985937.526274729520 237014010.973674982786 249999948.499949723482 1 60066.512969836 2023-05-02T12:18:40.593789+00:00 12985939.189084528014 237014009.310785681009 249999948.499870210886 1 60066.512980649 2023-05-02T12:18:41.528060+00:00 12985972.374372778460 237013976.125770986080 249999948.500143766403 1 60066.512992434 2023-05-02T12:18:42.546300+00:00 12985964.695008302107 237013983.805297553539 249999948.500305861235 1 60066.513002897 2023-05-02T12:18:43.450316+00:00 12985931.399828067049 237014017.100012212992 249999948.499840289354 1 60066.513014952 2023-05-02T12:18:44.491853+00:00 12985931.244238497689 237014017.255748331547 249999948.499986827374 1 60066.513026267 2023-05-02T12:18:45.469491+00:00 12986000.355191238225 237013948.144744455814 249999948.499935686588 1 60066.513037722 2023-05-02T12:18:46.459159+00:00 12985928.522425042465 237014019.977582901716 249999948.500007957220 1 60066.513050626 2023-05-02T12:18:47.574134+00:00 12985928.602420506999 237014019.897544473410 249999948.499964982271 1 60066.513061424 2023-05-02T12:18:48.507062+00:00 12985972.127373328432 237013976.372657269239 249999948.500030606985 1 60066.513074330 2023-05-02T12:18:49.622094+00:00 12985966.760881023481 237013981.739094913006 249999948.499975949526 1 60066.513085098 2023-05-02T12:18:50.552437+00:00 12985961.750238010660 237013986.749694287777 249999948.499932289124 1 60066.513095852 2023-05-02T12:18:51.481562+00:00 12985994.559212258086 237013953.940914005041 249999948.500126272440 1 60066.513107453 2023-05-02T12:18:52.483983+00:00 12985920.059550525621 237014028.440568476915 249999948.500119000673 1 60066.513119209 2023-05-02T12:18:53.499650+00:00 12985912.420350573957 237014036.079588919878 249999948.499939501286 1 60066.513130712 2023-05-02T12:18:54.493551+00:00 12985985.133956562728 237013963.366041004658 249999948.499997556210 1 60066.513142871 2023-05-02T12:18:55.544084+00:00 12985977.273920511827 237013971.226083248854 249999948.500003755093 1 60066.513154250 2023-05-02T12:18:56.527173+00:00 12985944.756200257689 237014003.743568181992 249999948.499768435955 1 60066.513165313 2023-05-02T12:18:57.483015+00:00 12985974.157384794205 237013974.342403471470 249999948.499788254499 1 60066.513176347 2023-05-02T12:18:58.436362+00:00 12985916.451136877760 237014032.048743814230 249999948.499880701303 1 60066.513188312 2023-05-02T12:18:59.470146+00:00 12985939.046672277153 237014009.453401863575 249999948.500074148178 1 60066.513200547 2023-05-02T12:19:00.527269+00:00 12985966.996688468382 237013981.503229647875 249999948.499918103218 1 60066.513212120 2023-05-02T12:19:01.527164+00:00 12985971.115559242666 237013977.384295493364 249999948.499854743481 1 60066.513225111 2023-05-02T12:19:02.649582+00:00 12985941.352376753464 237014007.147735953331 249999948.500112712383 1 60066.513235923 2023-05-02T12:19:03.583794+00:00 12985978.622509706765 237013969.877435505390 249999948.499945223331 1 60066.513246184 2023-05-02T12:19:04.470296+00:00 12985947.607641896233 237014000.892374038696 249999948.500015944242 1 60066.513258263 2023-05-02T12:19:05.513889+00:00 12985938.692635755986 237014009.807344317436 249999948.499980062246 1 60066.513269757 2023-05-02T12:19:06.506989+00:00 12985927.969695577398 237014020.530200332403 249999948.499895900488 1 60066.513281181 2023-05-02T12:19:07.494004+00:00 12986009.802919022739 237013938.697170346975 249999948.500089377165 1 60066.513293248 2023-05-02T12:19:08.536612+00:00 12985879.420208033174 237014069.079683542252 249999948.499891579151 1 60066.513305154 2023-05-02T12:19:09.565295+00:00 12985994.373880365863 237013954.125932991505 249999948.499813348055 1 60066.513317148 2023-05-02T12:19:10.601564+00:00 12985916.234786583111 237014032.265118062496 249999948.499904632568 1 60066.513327276 2023-05-02T12:19:11.476658+00:00 12985916.331942597404 237014032.168079763651 249999948.500022351742 1 60066.513338929 2023-05-02T12:19:12.483416+00:00 12985953.474811466411 237013995.025427669287 249999948.500239133835 1 60066.513350800 2023-05-02T12:19:13.509124+00:00 12985944.316858006641 237014004.183055400848 249999948.499913394451 1 60066.513362209 2023-05-02T12:19:14.494842+00:00 12985942.426825953647 237014006.073047488928 249999948.499873429537 1 60066.513373514 2023-05-02T12:19:15.471591+00:00 12985916.159934060648 237014032.339767724276 249999948.499701797962 1 60066.513385805 2023-05-02T12:19:16.533558+00:00 12985902.539601245895 237014045.960363477468 249999948.499964714050 1 60066.513396963 2023-05-02T12:19:17.497540+00:00 12985955.455907246098 237013993.044073283672 249999948.499980539083 1 60066.513408073 2023-05-02T12:19:18.457534+00:00 12985977.885631937534 237013970.614279359579 249999948.499911308289 1 60066.513419915 2023-05-02T12:19:19.480610+00:00 12985961.083603139967 237013987.416328638792 249999948.499931782484 1 60066.513431937 2023-05-02T12:19:20.519337+00:00 12985961.153837505728 237013987.346307218075 249999948.500144720078 1 60066.513443966 2023-05-02T12:19:21.558658+00:00 12985947.477983396500 237014001.022074669600 249999948.500058054924 1 60066.513454610 2023-05-02T12:19:22.478361+00:00 12985929.242487821728 237014019.257340848446 249999948.499828666449 1 60066.513466373 2023-05-02T12:19:23.494605+00:00 12985946.393420347944 237014002.106702297926 249999948.500122636557 1 60066.513477257 2023-05-02T12:19:24.435035+00:00 12985931.084824034944 237014017.415185242891 249999948.500009268522 1 60066.513489566 2023-05-02T12:19:25.498480+00:00 12985922.883107502013 237014025.616677135229 249999948.499784648418 1 60066.513501263 2023-05-02T12:19:26.509113+00:00 12985990.048514131457 237013958.451439350843 249999948.499953478575 1 60066.513513249 2023-05-02T12:19:27.544741+00:00 12985956.633316690102 237013991.866492062807 249999948.499808758497 1 60066.513524746 2023-05-02T12:19:28.538030+00:00 12985921.670677157119 237014026.829501092434 249999948.500178247690 1 60066.513535625 2023-05-02T12:19:29.478033+00:00 12985909.453441066667 237014039.046604931355 249999948.500045984983 1 60066.513548020 2023-05-02T12:19:30.548911+00:00 12985989.539945168421 237013958.959900856018 249999948.499846011400 1 60066.513559463 2023-05-02T12:19:31.537564+00:00 12985888.265572108328 237014060.234486728907 249999948.500058829784 1 60066.513570737 2023-05-02T12:19:32.511661+00:00 12985962.068798109889 237013986.431184798479 249999948.499982893467 1 60066.513582342 2023-05-02T12:19:33.514324+00:00 12985967.204116852954 237013981.295858025551 249999948.499974876642 1 60066.513594203 2023-05-02T12:19:34.539130+00:00 12985900.572799999267 237014047.927139312029 249999948.499939322472 1 60066.513605364 2023-05-02T12:19:35.503404+00:00 12985956.691916041076 237013991.807976186275 249999948.499892234802 1 60066.513616887 2023-05-02T12:19:36.499028+00:00 12985969.663661034778 237013978.836362272501 249999948.500023305416 1 60066.513628695 2023-05-02T12:19:37.519250+00:00 12985867.260367851704 237014081.239758372307 249999948.500126212835 1 60066.513640696 2023-05-02T12:19:38.556130+00:00 12985933.656741607934 237014014.843123137951 249999948.499864757061 1 60066.513651527 2023-05-02T12:19:39.491935+00:00 12985976.563716482371 237013971.936266094446 249999948.499982565641 1 60066.513663916 2023-05-02T12:19:40.562387+00:00 12985975.312908617780 237013973.187067449093 249999948.499976068735 1 60066.513674555 2023-05-02T12:19:41.481563+00:00 12985965.052193602547 237013983.447909474373 249999948.500103086233 1 60066.513686791 2023-05-02T12:19:42.538739+00:00 12985904.637805087492 237014043.862071037292 249999948.499876111746 1 60066.513699114 2023-05-02T12:19:43.603468+00:00 12985953.064581308514 237013995.435619294643 249999948.500200599432 1 60066.513710584 2023-05-02T12:19:44.594490+00:00 12985928.208321476355 237014020.291595607996 249999948.499917089939 1 60066.513720823 2023-05-02T12:19:45.479098+00:00 12985932.056956915185 237014016.442940533161 249999948.499897450209 1 60066.513732841 2023-05-02T12:19:46.517504+00:00 12985945.080868925899 237014003.419068217278 249999948.499937146902 1 60066.513744191 2023-05-02T12:19:47.498134+00:00 12985927.861888714135 237014020.637940317392 249999948.499829024076 1 60066.513756555 2023-05-02T12:19:48.566298+00:00 12985971.431868180633 237013977.068022549152 249999948.499890744686 1 60066.513768181 2023-05-02T12:19:49.570840+00:00 12985928.930189115927 237014019.569714963436 249999948.499904066324 1 60066.513778917 2023-05-02T12:19:50.498468+00:00 12985944.570399334654 237014003.929665803909 249999948.500065147877 1 60066.513791106 2023-05-02T12:19:51.551557+00:00 12985932.163661820814 237014016.336174309254 249999948.499836117029 1 60066.513801807 2023-05-02T12:19:52.476108+00:00 12985948.099144201726 237014000.400837302208 249999948.499981492758 1 60066.513814189 2023-05-02T12:19:53.545954+00:00 12985964.772485934198 237013983.727418899536 249999948.499904841185 1 60066.513825120 2023-05-02T12:19:54.490417+00:00 12985950.144487528130 237013998.355372726917 249999948.499860256910 1 60066.513836639 2023-05-02T12:19:55.485556+00:00 12985953.945188077167 237013994.554652363062 249999948.499840438366 1 60066.513848583 2023-05-02T12:19:56.517586+00:00 12985908.549535756931 237014039.950325310230 249999948.499861061573 1 60066.513859833 2023-05-02T12:19:57.489557+00:00 12985945.705982035026 237014002.793871194124 249999948.499853223562 1 60066.513872270 2023-05-02T12:19:58.564149+00:00 12985954.668535947800 237013993.831620633602 249999948.500156581402 1 60066.513883516 2023-05-02T12:19:59.535764+00:00 12985924.178963193670 237014024.320847034454 249999948.499810218811 1 60066.513894615 2023-05-02T12:20:00.494764+00:00 12985921.008092962205 237014027.491917371750 249999948.500010341406 1 60066.513905759 2023-05-02T12:20:01.457550+00:00 12985976.612643513829 237013971.887395620346 249999948.500039130449 1 60066.513921294 2023-05-02T12:20:02.799791+00:00 12985943.006419656798 237014005.493648946285 249999948.500068604946 1 60066.513932785 2023-05-02T12:20:03.792584+00:00 12985994.177621481940 237013954.322295665741 249999948.499917149544 1 60066.513942832 2023-05-02T12:20:04.660644+00:00 12985937.652527024969 237014010.847372472286 249999948.499899506569 1 60066.513954262 2023-05-02T12:20:05.648281+00:00 12985956.530130660161 237013991.969892293215 249999948.500022947788 1 60066.513965842 2023-05-02T12:20:06.648783+00:00 12985941.701379764825 237014006.798560351133 249999948.499940127134 1 60066.513977148 2023-05-02T12:20:07.625608+00:00 12985910.685473676771 237014037.814555317163 249999948.500028997660 1 60066.513988870 2023-05-02T12:20:08.638410+00:00 12985966.006094554439 237013982.493794679642 249999948.499889224768 1 60066.513999217 2023-05-02T12:20:09.532355+00:00 12985933.945657989010 237014014.554277032614 249999948.499935030937 1 60066.514010747 2023-05-02T12:20:10.528570+00:00 12985985.773549735546 237013962.726751536131 249999948.500301271677 1 60066.514022785 2023-05-02T12:20:11.568615+00:00 12985904.908827112988 237014043.590746194124 249999948.499573320150 1 60066.514034171 2023-05-02T12:20:12.552395+00:00 12985991.564923534170 237013956.934973210096 249999948.499896734953 1 60066.514046221 2023-05-02T12:20:13.593494+00:00 12985939.110839731991 237014009.389368802309 249999948.500208526850 1 60066.514057137 2023-05-02T12:20:14.536625+00:00 12985939.719174243510 237014008.780768066645 249999948.499942302704 1 60066.514069272 2023-05-02T12:20:15.585081+00:00 12985932.396044444293 237014016.103931963444 249999948.499976396561 1 60066.514080461 2023-05-02T12:20:16.551860+00:00 12985962.015406932682 237013986.484490454197 249999948.499897390604 1 60066.514091504 2023-05-02T12:20:17.505963+00:00 12985994.049942642450 237013954.449919849634 249999948.499862492085 1 60066.514103916 2023-05-02T12:20:18.578343+00:00 12985921.998800899833 237014026.501153677702 249999948.499954581261 1 60066.514114533 2023-05-02T12:20:19.495614+00:00 12985952.582854302600 237013995.917383134365 249999948.500237435102 1 60066.514127357 2023-05-02T12:20:20.603617+00:00 12985959.554210087284 237013988.945740491152 249999948.499950587749 1 60066.514139067 2023-05-02T12:20:21.615443+00:00 12985984.101818259805 237013964.398236185312 249999948.500054448843 1 60066.514149850 2023-05-02T12:20:22.547035+00:00 12985934.559546528384 237014013.940292626619 249999948.499839156866 1 60066.514160898 2023-05-02T12:20:23.501540+00:00 12985945.939426098019 237014002.560314118862 249999948.499740213156 1 60066.514172841 2023-05-02T12:20:24.533493+00:00 12985976.551123689860 237013971.948672205210 249999948.499795883894 1 60066.514184825 2023-05-02T12:20:25.568842+00:00 12985949.064077908173 237013999.436046600342 249999948.500124514103 1 60066.514195844 2023-05-02T12:20:26.520889+00:00 12985947.865642048419 237014000.634138971567 249999948.499781012535 1 60066.514207209 2023-05-02T12:20:27.502888+00:00 12985955.248780759051 237013993.251152515411 249999948.499933272600 1 60066.514219272 2023-05-02T12:20:28.545105+00:00 12985960.206694213673 237013988.293245017529 249999948.499939233065 1 60066.514229622 2023-05-02T12:20:29.439313+00:00 12985936.371917815879 237014012.128305971622 249999948.500223785639 1 60066.514242980 2023-05-02T12:20:30.593440+00:00 12985963.222775697708 237013985.277112036943 249999948.499887734652 1 60066.514253971 2023-05-02T12:20:31.543057+00:00 12985938.826946280897 237014009.673048496246 249999948.499994784594 1 60066.514266583 2023-05-02T12:20:32.632767+00:00 12985941.262678941712 237014007.237270832062 249999948.499949783087 1 60066.514276707 2023-05-02T12:20:33.507445+00:00 12985968.737854132429 237013979.762158811092 249999948.500012934208 1 60066.514289171 2023-05-02T12:20:34.584384+00:00 12985988.175138799474 237013960.324716717005 249999948.499855518341 1 60066.514300641 2023-05-02T12:20:35.575342+00:00 12985924.350349115208 237014024.149825304747 249999948.500174432993 1 60066.514313255 2023-05-02T12:20:36.665289+00:00 12985922.544899506494 237014025.955230295658 249999948.500129789114 1 60066.514323740 2023-05-02T12:20:37.571127+00:00 12985972.058200720698 237013976.441750288010 249999948.499951004982 1 60066.514335946 2023-05-02T12:20:38.625747+00:00 12985982.670467192307 237013965.829429507256 249999948.499896705151 1 60066.514346407 2023-05-02T12:20:39.529522+00:00 12985923.165883455426 237014025.334087371826 249999948.499970823526 1 60066.514357436 2023-05-02T12:20:40.482506+00:00 12985940.813926531002 237014007.685881644487 249999948.499808162451 1 60066.514369470 2023-05-02T12:20:41.522195+00:00 12985985.631043169647 237013962.868932694197 249999948.499975860119 1 60066.514380156 2023-05-02T12:20:42.445507+00:00 12985931.282816151157 237014017.217445492744 249999948.500261634588 1 60066.514393163 2023-05-02T12:20:43.569314+00:00 12985995.205286398530 237013953.294698387384 249999948.499984800816 1 60066.514403681 2023-05-02T12:20:44.478040+00:00 12985915.559295412153 237014032.940676659346 249999948.499972075224 1 60066.514416321 2023-05-02T12:20:45.570167+00:00 12985952.298217128962 237013996.201578348875 249999948.499795466661 1 60066.514427987 2023-05-02T12:20:46.578119+00:00 12985926.772802667692 237014021.727192938328 249999948.499995619059 1 60066.514439841 2023-05-02T12:20:47.602247+00:00 12985946.485274862498 237014002.014643728733 249999948.499918580055 1 60066.514450367 2023-05-02T12:20:48.511674+00:00 12985949.703867968172 237013998.796043574810 249999948.499911546707 1 60066.514461437 2023-05-02T12:20:49.468151+00:00 12985962.818681633100 237013985.681173920631 249999948.499855548143 1 60066.514472923 2023-05-02T12:20:50.460526+00:00 12985907.322681667283 237014041.177230089903 249999948.499911755323 1 60066.514485988 2023-05-02T12:20:51.589391+00:00 12985932.302901139483 237014016.197026908398 249999948.499928057194 1 60066.514496142 2023-05-02T12:20:52.466658+00:00 12985952.841938341036 237013995.657994657755 249999948.499933004379 1 60066.514508116 2023-05-02T12:20:53.501230+00:00 12985983.748220339417 237013964.751629859209 249999948.499850213528 1 60066.514519707 2023-05-02T12:20:54.502713+00:00 12985937.351886283606 237014011.148176193237 249999948.500062465668 1 60066.514531783 2023-05-02T12:20:55.546018+00:00 12985953.948723938316 237013994.551417648792 249999948.500141590834 1 60066.514543579 2023-05-02T12:20:56.565267+00:00 12985939.511712471023 237014008.988316208124 249999948.500028669834 1 60066.514554849 2023-05-02T12:20:57.538980+00:00 12985964.213684033602 237013984.286375045776 249999948.500059068203 1 60066.514566352 2023-05-02T12:20:58.532817+00:00 12985914.391290370375 237014034.108768075705 249999948.500058442354 1 60066.514578655 2023-05-02T12:20:59.595814+00:00 12985973.208723738790 237013975.291415780783 249999948.500139534473 1 60066.514589017 2023-05-02T12:21:00.491067+00:00 12985961.548047244549 237013986.951845288277 249999948.499892532825 1 60066.514604050 2023-05-02T12:21:01.789914+00:00 12985937.205346189439 237014011.294556915760 249999948.499903112650 1 60066.514613674 2023-05-02T12:21:02.621484+00:00 12985947.063092758879 237014001.436886668205 249999948.499979436398 1 60066.514625618 2023-05-02T12:21:03.653405+00:00 12985912.316906180233 237014036.183132559061 249999948.500038743019 1 60066.514636581 2023-05-02T12:21:04.600615+00:00 12985949.213026272133 237013999.287052214146 249999948.500078499317 1 60066.514647658 2023-05-02T12:21:05.557677+00:00 12985994.311765119433 237013954.188364773989 249999948.500129878521 1 60066.514659273 2023-05-02T12:21:06.561181+00:00 12985937.191668743268 237014011.308549731970 249999948.500218480825 1 60066.514669810 2023-05-02T12:21:07.471622+00:00 12985895.807469388470 237014052.692351639271 249999948.499821037054 1 60066.514681361 2023-05-02T12:21:08.469560+00:00 12985914.666917027906 237014033.833045929670 249999948.499962955713 1 60066.514694125 2023-05-02T12:21:09.572457+00:00 12985952.707957964391 237013995.792194783688 249999948.500152736902 1 60066.514705659 2023-05-02T12:21:10.568919+00:00 12985973.216988401487 237013975.283016711473 249999948.500005125999 1 60066.514716333 2023-05-02T12:21:11.491131+00:00 12985935.028394984081 237014013.471756339073 249999948.500151336193 1 60066.514728688 2023-05-02T12:21:12.558600+00:00 12985951.676817970350 237013996.823392659426 249999948.500210642815 1 60066.514740070 2023-05-02T12:21:13.542057+00:00 12985955.224581081420 237013993.275696009398 249999948.500277101994 1 60066.514750820 2023-05-02T12:21:14.470852+00:00 12985932.971435638145 237014015.528511285782 249999948.499946922064 1 60066.514762981 2023-05-02T12:21:15.521555+00:00 12985965.427323043346 237013983.072665065527 249999948.499988108873 1 60066.514774006 2023-05-02T12:21:16.474104+00:00 12985931.628070805222 237014016.871754705906 249999948.499825507402 1 60066.514786169 2023-05-02T12:21:17.525023+00:00 12985933.613741142675 237014014.886442124844 249999948.500183254480 1 60066.514796916 2023-05-02T12:21:18.453556+00:00 12985913.463689697906 237014035.036139875650 249999948.499829560518 1 60066.514809430 2023-05-02T12:21:19.534761+00:00 12985991.345812637359 237013957.154106259346 249999948.499918907881 1 60066.514821050 2023-05-02T12:21:20.538710+00:00 12985910.994365345687 237014037.505638629198 249999948.500003963709 1 60066.514831916 2023-05-02T12:21:21.477553+00:00 12985939.982933906838 237014008.516989886761 249999948.499923795462 1 60066.514843051 2023-05-02T12:21:22.439656+00:00 12985923.898953758180 237014024.601026028395 249999948.499979794025 1 60066.514855906 2023-05-02T12:21:23.550269+00:00 12985930.083962002769 237014018.415976256132 249999948.499938249588 1 60066.514866988 2023-05-02T12:21:24.507734+00:00 12985882.622158782557 237014065.877866148949 249999948.500024944544 1 60066.514878260 2023-05-02T12:21:25.481630+00:00 12985997.754377940670 237013950.745489895344 249999948.499867826700 1 60066.514889716 2023-05-02T12:21:26.471496+00:00 12985939.776442218572 237014008.723354905844 249999948.499797135592 1 60066.514901156 2023-05-02T12:21:27.459885+00:00 12985946.479074088857 237014002.021189719439 249999948.500263810158 1 60066.514913072 2023-05-02T12:21:28.489418+00:00 12985944.752304498106 237014003.747778117657 249999948.500082612038 1 60066.514924648 2023-05-02T12:21:29.489554+00:00 12985913.176116758958 237014035.323940455914 249999948.500057220459 1 60066.514936869 2023-05-02T12:21:30.545480+00:00 12985939.394057091326 237014009.105806320906 249999948.499863415956 1 60066.514947374 2023-05-02T12:21:31.453146+00:00 12985984.509370384738 237013963.990643978119 249999948.500014364719 1 60066.514959701 2023-05-02T12:21:32.518213+00:00 12985946.890895741060 237014001.608946770430 249999948.499842524529 1 60066.514971374 2023-05-02T12:21:33.526691+00:00 12985961.575594509020 237013986.924173414707 249999948.499767929316 1 60066.514982009 2023-05-02T12:21:34.445574+00:00 12985961.491175245494 237013987.008728772402 249999948.499904006720 1 60066.514994641 2023-05-02T12:21:35.537009+00:00 12985945.702930619940 237014002.796895205975 249999948.499825835228 1 60066.515006566 2023-05-02T12:21:36.567316+00:00 12985921.621831750497 237014026.878121465445 249999948.499953210354 1 60066.515018444 2023-05-02T12:21:37.593528+00:00 12985956.947104532272 237013991.552950173616 249999948.500054717064 1 60066.515028999 2023-05-02T12:21:38.505478+00:00 12985865.712557902560 237014082.787425488234 249999948.499983400106 1 60066.515041614 2023-05-02T12:21:39.595492+00:00 12985949.979022013023 237013998.520743101835 249999948.499765127897 1 60066.515052342 2023-05-02T12:21:40.522312+00:00 12985943.125053988770 237014005.374849408865 249999948.499903410673 1 60066.515063871 2023-05-02T12:21:41.518459+00:00 12985988.973019504920 237013959.527074098587 249999948.500093609095 1 60066.515075768 2023-05-02T12:21:42.546348+00:00 12985923.403970200568 237014025.095875591040 249999948.499845802784 1 60066.515087490 2023-05-02T12:21:43.559103+00:00 12985957.052243363112 237013991.447755455971 249999948.499998807907 1 60066.515099051 2023-05-02T12:21:44.558001+00:00 12985916.535907575861 237014031.964183509350 249999948.500091075897 1 60066.515109628 2023-05-02T12:21:45.471900+00:00 12985935.285438872874 237014013.214611858130 249999948.500050723553 1 60066.515121398 2023-05-02T12:21:46.488801+00:00 12985917.296958293766 237014031.203288227320 249999948.500246524811 1 60066.515133911 2023-05-02T12:21:47.569879+00:00 12985933.828702310100 237014014.671482443810 249999948.500184744596 1 60066.515145296 2023-05-02T12:21:48.553561+00:00 12985921.366905033588 237014027.132971644402 249999948.499876677990 1 60066.515156603 2023-05-02T12:21:49.530547+00:00 12985961.200437074527 237013987.299672901630 249999948.500109970570 1 60066.515167581 2023-05-02T12:21:50.478996+00:00 12985949.568971531466 237013998.931007623672 249999948.499979168177 1 60066.515179740 2023-05-02T12:21:51.529534+00:00 12985959.932258116081 237013988.567874878645 249999948.500133007765 1 60066.515190846 2023-05-02T12:21:52.489072+00:00 12985976.021569041535 237013972.478174567223 249999948.499743610620 1 60066.515202635 2023-05-02T12:21:53.507704+00:00 12985940.761032413691 237014007.738867700100 249999948.499900102615 1 60066.515214350 2023-05-02T12:21:54.519825+00:00 12985993.836196938530 237013954.663721501827 249999948.499918431044 1 60066.515225426 2023-05-02T12:21:55.476843+00:00 12985934.368002811447 237014014.132274717093 249999948.500277519226 1 60066.515237493 2023-05-02T12:21:56.519407+00:00 12985989.505823832005 237013958.993935465813 249999948.499759286642 1 60066.515248849 2023-05-02T12:21:57.500570+00:00 12985926.367028424516 237014022.133041262627 249999948.500069677830 1 60066.515260446 2023-05-02T12:21:58.502506+00:00 12985898.070428190753 237014050.429499208927 249999948.499927401543 1 60066.515272334 2023-05-02T12:21:59.529669+00:00 12985921.187737422064 237014027.312269449234 249999948.500006884336 1 60066.515283178 2023-05-02T12:22:00.466558+00:00 12985973.393513785675 237013975.106452733278 249999948.499966531992 1 60066.515299750 2023-05-02T12:22:01.898436+00:00 12985905.342053681612 237014043.157850861549 249999948.499904543161 1 60066.515310306 2023-05-02T12:22:02.810462+00:00 12986018.086887758225 237013930.412995755672 249999948.499883502722 1 60066.515321589 2023-05-02T12:22:03.785277+00:00 12985945.430264797062 237014003.069837898016 249999948.500102698803 1 60066.515332335 2023-05-02T12:22:04.713723+00:00 12985951.207015819848 237013997.292909234762 249999948.499925047159 1 60066.515344094 2023-05-02T12:22:05.729729+00:00 12985955.799303391948 237013992.700654119253 249999948.499957501888 1 60066.515355306 2023-05-02T12:22:06.698453+00:00 12985936.019131010398 237014012.480893135071 249999948.500024139881 1 60066.515364802 2023-05-02T12:22:07.518850+00:00 12985951.900850828737 237013996.599152028561 249999948.500002861023 1 60066.515377592 2023-05-02T12:22:08.623963+00:00 12985974.478241508827 237013974.021618425846 249999948.499859929085 1 60066.515388591 2023-05-02T12:22:09.574284+00:00 12985933.447389822453 237014015.052455753088 249999948.499845564365 1 60066.515400215 2023-05-02T12:22:10.578557+00:00 12985965.384988987818 237013983.114777028561 249999948.499766021967 1 60066.515411760 2023-05-02T12:22:11.576052+00:00 12985915.976605115458 237014032.523154407740 249999948.499759525061 1 60066.515422420 2023-05-02T12:22:12.497039+00:00 12985943.818297326565 237014004.681754857302 249999948.500052183867 1 60066.515434628 2023-05-02T12:22:13.551857+00:00 12985961.457151230425 237013987.042862653732 249999948.500013887882 1 60066.515446369 2023-05-02T12:22:14.566260+00:00 12985934.065741393715 237014014.434195965528 249999948.499937355518 1 60066.515457627 2023-05-02T12:22:15.538961+00:00 12985903.168814180419 237014045.331266999245 249999948.500081181526 1 60066.515468616 2023-05-02T12:22:16.488383+00:00 12985988.489894291386 237013960.009913086891 249999948.499807387590 1 60066.515480388 2023-05-02T12:22:17.505566+00:00 12985953.759064197540 237013994.740716546774 249999948.499780744314 1 60066.515492287 2023-05-02T12:22:18.533532+00:00 12985945.114011516795 237014003.385932773352 249999948.499944299459 1 60066.515503434 2023-05-02T12:22:19.496675+00:00 12985929.300946032628 237014019.199129283428 249999948.500075310469 1 60066.515516241 2023-05-02T12:22:20.603207+00:00 12985964.845678588375 237013983.654205530882 249999948.499884128571 1 60066.515527094 2023-05-02T12:22:21.540885+00:00 12985937.958037842065 237014010.541940063238 249999948.499977916479 1 60066.515538269 2023-05-02T12:22:22.506436+00:00 12985932.970795640722 237014015.529152303934 249999948.499947935343 1 60066.515550279 2023-05-02T12:22:23.544079+00:00 12985980.096519466490 237013968.403468787670 249999948.499988257885 1 60066.515561446 2023-05-02T12:22:24.508882+00:00 12985936.329267134890 237014012.170406579971 249999948.499673724174 1 60066.515573256 2023-05-02T12:22:25.529341+00:00 12985926.887247208506 237014021.612920522690 249999948.500167727470 1 60066.515585313 2023-05-02T12:22:26.571006+00:00 12985984.638139637187 237013963.861740946770 249999948.499880582094 1 60066.515597268 2023-05-02T12:22:27.603935+00:00 12985956.054832702503 237013992.445404112339 249999948.500236809254 1 60066.515608080 2023-05-02T12:22:28.538098+00:00 12985913.585110127926 237014034.914710044861 249999948.499820172787 1 60066.515619449 2023-05-02T12:22:29.520436+00:00 12985901.041539404541 237014047.458615243435 249999948.500154644251 1 60066.515630396 2023-05-02T12:22:30.466167+00:00 12985936.557042174041 237014011.942932099104 249999948.499974280596 1 60066.515642568 2023-05-02T12:22:31.517848+00:00 12985976.105891162530 237013972.394013285637 249999948.499904453754 1 60066.515654975 2023-05-02T12:22:32.589806+00:00 12985937.001231405884 237014011.498846888542 249999948.500078290701 1 60066.515666832 2023-05-02T12:22:33.614266+00:00 12985914.901705071330 237014033.598275899887 249999948.499980986118 1 60066.515677753 2023-05-02T12:22:34.557878+00:00 12985997.252098806202 237013951.247994244099 249999948.500093042850 1 60066.515689670 2023-05-02T12:22:35.587481+00:00 12985877.214416278526 237014071.285400718451 249999948.499816983938 1 60066.515700490 2023-05-02T12:22:36.522327+00:00 12985946.942414717749 237014001.557619363070 249999948.500034093857 1 60066.515712020 2023-05-02T12:22:37.518571+00:00 12986004.749737607315 237013943.750090450048 249999948.499828070402 1 60066.515723938 2023-05-02T12:22:38.548274+00:00 12985926.368159614503 237014022.131886392832 249999948.500046014786 1 60066.515734710 2023-05-02T12:22:39.478926+00:00 12985941.494572181255 237014007.005365967751 249999948.499938160181 1 60066.515746139 2023-05-02T12:22:40.466421+00:00 12985951.582146434113 237013996.917890906334 249999948.500037342310 1 60066.515758641 2023-05-02T12:22:41.546566+00:00 12985920.929599503055 237014027.570184022188 249999948.499783515930 1 60066.515770071 2023-05-02T12:22:42.534128+00:00 12985933.416677080095 237014015.083280116320 249999948.499957203865 1 60066.515781896 2023-05-02T12:22:43.555784+00:00 12985972.875968795270 237013975.623848408461 249999948.499817192554 1 60066.515793870 2023-05-02T12:22:44.590369+00:00 12985918.465468805283 237014030.034523308277 249999948.499992102385 1 60066.515804095 2023-05-02T12:22:45.473783+00:00 12985923.435771735385 237014025.064315170050 249999948.500086903572 1 60066.515816083 2023-05-02T12:22:46.509534+00:00 12985925.386120798066 237014023.113888382912 249999948.500009179115 1 60066.515828140 2023-05-02T12:22:47.551292+00:00 12985953.596475513652 237013994.903695881367 249999948.500171393156 1 60066.515839567 2023-05-02T12:22:48.538623+00:00 12985869.265952313319 237014079.234157145023 249999948.500109463930 1 60066.515850481 2023-05-02T12:22:49.481572+00:00 12985969.249235952273 237013979.250599980354 249999948.499835938215 1 60066.515862369 2023-05-02T12:22:50.508709+00:00 12985965.979834081605 237013982.520234674215 249999948.500068753958 1 60066.515873517 2023-05-02T12:22:51.471864+00:00 12985909.767628459260 237014038.732438683510 249999948.500067144632 1 60066.515885383 2023-05-02T12:22:52.497066+00:00 12985996.811390360817 237013951.688649415970 249999948.500039786100 1 60066.515896781 2023-05-02T12:22:53.481885+00:00 12985953.574058501050 237013994.925882518291 249999948.499941021204 1 60066.515907826 2023-05-02T12:22:54.436205+00:00 12985913.421073917300 237014035.079202860594 249999948.500276774168 1 60066.515919333 2023-05-02T12:22:55.430370+00:00 12986000.872503412887 237013947.627354264259 249999948.499857664108 1 60066.515931718 2023-05-02T12:22:56.500418+00:00 12985942.473466830328 237014006.026548624039 249999948.500015467405 1 60066.515944142 2023-05-02T12:22:57.573880+00:00 12985950.508629830554 237013997.991293549538 249999948.499923378229 1 60066.515954538 2023-05-02T12:22:58.472081+00:00 12985940.978857165202 237014007.521217525005 249999948.500074684620 1 60066.515966347 2023-05-02T12:22:59.492371+00:00 12985908.658495595679 237014039.841543257236 249999948.500038862228 1 60066.515978260 2023-05-02T12:23:00.521613+00:00 12985972.099719628692 237013976.400249660015 249999948.499969303608 1 60066.515988953 2023-05-02T12:23:01.445555+00:00 12985935.938114875928 237014012.561837226152 249999948.499952107668 1 60066.516002619 2023-05-02T12:23:02.626310+00:00 12985902.626060958952 237014045.873835951090 249999948.499896913767 1 60066.516013897 2023-05-02T12:23:03.600655+00:00 12985968.556852925569 237013979.943100631237 249999948.499953567982 1 60066.516025316 2023-05-02T12:23:04.587319+00:00 12985898.288372261450 237014050.211756080389 249999948.500128328800 1 60066.516037333 2023-05-02T12:23:05.625560+00:00 12985986.095389118418 237013962.404494434595 249999948.499883562326 1 60066.516047558 2023-05-02T12:23:06.509027+00:00 12985935.010892191902 237014013.489312887192 249999948.500205069780 1 60066.516059143 2023-05-02T12:23:07.509977+00:00 12985963.923399478197 237013984.576451808214 249999948.499851286411 1 60066.516070918 2023-05-02T12:23:08.527294+00:00 12985970.511878164485 237013977.987962573767 249999948.499840736389 1 60066.516082882 2023-05-02T12:23:09.560982+00:00 12985952.698158118874 237013995.801573574543 249999948.499731689692 1 60066.516094226 2023-05-02T12:23:10.541113+00:00 12985935.440108599141 237014013.059782981873 249999948.499891579151 1 60066.516105082 2023-05-02T12:23:11.479097+00:00 12985928.474114375189 237014020.025579392910 249999948.499693781137 1 60066.516116569 2023-05-02T12:23:12.471586+00:00 12985902.073711184785 237014046.426361650229 249999948.500072836876 1 60066.516129297 2023-05-02T12:23:13.571272+00:00 12985934.167983533815 237014014.332226991653 249999948.500210523605 1 60066.516140648 2023-05-02T12:23:14.551960+00:00 12985979.297707634047 237013969.202432096004 249999948.500139743090 1 60066.516151677 2023-05-02T12:23:15.504880+00:00 12985948.738617841154 237013999.761291801929 249999948.499909639359 1 60066.516163056 2023-05-02T12:23:16.488042+00:00 12985949.354621509090 237013999.145171046257 249999948.499792546034 1 60066.516174890 2023-05-02T12:23:17.510525+00:00 12985931.496174713597 237014017.003863066435 249999948.500037789345 1 60066.516186392 2023-05-02T12:23:18.504296+00:00 12985946.741443682462 237014001.758675962687 249999948.500119656324 1 60066.516198864 2023-05-02T12:23:19.581817+00:00 12985905.537744978443 237014042.962149024010 249999948.499893993139 1 60066.516210123 2023-05-02T12:23:20.554638+00:00 12985931.247993905097 237014017.251972943544 249999948.499966859818 1 60066.516221857 2023-05-02T12:23:21.568435+00:00 12985962.996028872207 237013985.503925889730 249999948.499954760075 1 60066.516232765 2023-05-02T12:23:22.510899+00:00 12985878.775204177946 237014069.724634438753 249999948.499838620424 1 60066.516245022 2023-05-02T12:23:23.569897+00:00 12985935.205743346363 237014013.294216781855 249999948.499960124493 1 60066.516255588 2023-05-02T12:23:24.482785+00:00 12985911.251749634743 237014037.248347729445 249999948.500097364187 1 60066.516267044 2023-05-02T12:23:25.472608+00:00 12985936.115306837484 237014012.384626775980 249999948.499933600426 1 60066.516278906 2023-05-02T12:23:26.497480+00:00 12985958.248135944828 237013990.251867711544 249999948.500003665686 1 60066.516291343 2023-05-02T12:23:27.572043+00:00 12985961.161739930511 237013987.338206321001 249999948.499946236610 1 60066.516301880 2023-05-02T12:23:28.482451+00:00 12985936.541419174522 237014011.958642780781 249999948.500061959028 1 60066.516313726 2023-05-02T12:23:29.505897+00:00 12985961.276709059253 237013987.223371893167 249999948.500080943108 1 60066.516325106 2023-05-02T12:23:30.489172+00:00 12985953.111098846421 237013995.388923257589 249999948.500022113323 1 60066.516337729 2023-05-02T12:23:31.579750+00:00 12985912.252780787647 237014036.247054249048 249999948.499835044146 1 60066.516347934 2023-05-02T12:23:32.461491+00:00 12985930.215082071722 237014018.284887939692 249999948.499970018864 1 60066.516361283 2023-05-02T12:23:33.614809+00:00 12985926.291496600956 237014022.208340555429 249999948.499837160110 1 60066.516371730 2023-05-02T12:23:34.517494+00:00 12985931.448487441987 237014017.051452577114 249999948.499940007925 1 60066.516382707 2023-05-02T12:23:35.465930+00:00 12985933.936291292310 237014014.563836842775 249999948.500128149986 1 60066.516394548 2023-05-02T12:23:36.488956+00:00 12985982.090618260205 237013966.409386903048 249999948.500005155802 1 60066.516405744 2023-05-02T12:23:37.456271+00:00 12985917.646274147555 237014030.853611677885 249999948.499885827303 1 60066.516418176 2023-05-02T12:23:38.530418+00:00 12985983.242463126779 237013965.257414817810 249999948.499877929688 1 60066.516430364 2023-05-02T12:23:39.583409+00:00 12985939.076852936298 237014009.423213988543 249999948.500066936016 1 60066.516441777 2023-05-02T12:23:40.569588+00:00 12985941.147160762921 237014007.352890551090 249999948.500051319599 1 60066.516452467 2023-05-02T12:23:41.493164+00:00 12985888.014427848160 237014060.485818564892 249999948.500246405602 1 60066.516464015 2023-05-02T12:23:42.490852+00:00 12985934.102432493120 237014014.397701919079 249999948.500134408474 1 60066.516475953 2023-05-02T12:23:43.522319+00:00 12985949.615125069395 237013998.884834766388 249999948.499959826469 1 60066.516487575 2023-05-02T12:23:44.526452+00:00 12985938.405958862975 237014010.094032317400 249999948.499991178513 1 60066.516499218 2023-05-02T12:23:45.532433+00:00 12985977.033456007019 237013971.466512918472 249999948.499968916178 1 60066.516510619 2023-05-02T12:23:46.517524+00:00 12985951.601803487167 237013996.898153185844 249999948.499956667423 1 60066.516521735 2023-05-02T12:23:47.477899+00:00 12985943.514854634181 237014004.985177844763 249999948.500032484531 1 60066.516533520 2023-05-02T12:23:48.496126+00:00 12985946.656173085794 237014001.843806892633 249999948.499979972839 1 60066.516544860 2023-05-02T12:23:49.475890+00:00 12985907.516797848046 237014040.983221411705 249999948.500019252300 1 60066.516557279 2023-05-02T12:23:50.548886+00:00 12985986.275146665052 237013962.224786430597 249999948.499933093786 1 60066.516568398 2023-05-02T12:23:51.509543+00:00 12985937.937510387972 237014010.562217950821 249999948.499728351831 1 60066.516579462 2023-05-02T12:23:52.465532+00:00 12985920.756086535752 237014027.743856251240 249999948.499942779541 1 60066.516591222 2023-05-02T12:23:53.481553+00:00 12985895.415883313864 237014053.084136813879 249999948.500020116568 1 60066.516603312 2023-05-02T12:23:54.526208+00:00 12985963.204603372142 237013985.295359700918 249999948.499963074923 1 60066.516615060 2023-05-02T12:23:55.541145+00:00 12985942.960995569825 237014005.538931220770 249999948.499926805496 1 60066.516626091 2023-05-02T12:23:56.494257+00:00 12985948.888747094199 237013999.611297726631 249999948.500044822693 1 60066.516637938 2023-05-02T12:23:57.517807+00:00 12985976.461489804089 237013972.038519024849 249999948.500008821487 1 60066.516650194 2023-05-02T12:23:58.576779+00:00 12985992.164025360718 237013956.335999190807 249999948.500024557114 1 60066.516660367 2023-05-02T12:23:59.455681+00:00 12985914.609369788319 237014033.890693634748 249999948.500063419342 1 60066.516672836 2023-05-02T12:24:00.533001+00:00 12985941.388130912557 237014007.111966073513 249999948.500096976757 1 60066.516688887 2023-05-02T12:24:01.919798+00:00 12985952.442862894386 237013996.057159423828 249999948.500022321939 1 60066.516696578 2023-05-02T12:24:02.584306+00:00 12985941.907809233293 237014006.592167377472 249999948.499976605177 1 60066.516709196 2023-05-02T12:24:03.674539+00:00 12985964.455538315699 237013984.044484108686 249999948.500022411346 1 60066.516719812 2023-05-02T12:24:04.591745+00:00 12985964.942405957729 237013983.557453095913 249999948.499859064817 1 60066.516731481 2023-05-02T12:24:05.599964+00:00 12985949.292808417231 237013999.207196176052 249999948.500004589558 1 60066.516744006 2023-05-02T12:24:06.682157+00:00 12985920.814779795706 237014027.685059249401 249999948.499839037657 1 60066.516754241 2023-05-02T12:24:07.566388+00:00 12985940.376075204462 237014008.124039202929 249999948.500114411116 1 60066.516766002 2023-05-02T12:24:08.582564+00:00 12985945.301773760468 237014003.198207795620 249999948.499981552362 1 60066.516776604 2023-05-02T12:24:09.498592+00:00 12985948.546295270324 237013999.953832685947 249999948.500127971172 1 60066.516789214 2023-05-02T12:24:10.588122+00:00 12985891.570862740278 237014056.928975880146 249999948.499838620424 1 60066.516800159 2023-05-02T12:24:11.533683+00:00 12985976.661727080122 237013971.838429361582 249999948.500156432390 1 60066.516812433 2023-05-02T12:24:12.594254+00:00 12985928.690844422206 237014019.809184730053 249999948.500029146671 1 60066.516823499 2023-05-02T12:24:13.550274+00:00 12985921.137909278274 237014027.362142086029 249999948.500051379204 1 60066.516834167 2023-05-02T12:24:14.472008+00:00 12985988.512861602008 237013959.987088859081 249999948.499950468540 1 60066.516845990 2023-05-02T12:24:15.493588+00:00 12985913.384264040738 237014035.115584403276 249999948.499848455191 1 60066.516858362 2023-05-02T12:24:16.562438+00:00 12985951.131858237088 237013997.368285149336 249999948.500143378973 1 60066.516869552 2023-05-02T12:24:17.529292+00:00 12985925.312842957675 237014023.187175959349 249999948.500018924475 1 60066.516880759 2023-05-02T12:24:18.497560+00:00 12985929.910059556365 237014018.589971512556 249999948.500031054020 1 60066.516892171 2023-05-02T12:24:19.483609+00:00 12985942.597884841263 237014005.902100950480 249999948.499985784292 1 60066.516904142 2023-05-02T12:24:20.517856+00:00 12985911.049553312361 237014037.450312763453 249999948.499866068363 1 60066.516916944 2023-05-02T12:24:21.623970+00:00 12985982.513042027131 237013965.986923277378 249999948.499965310097 1 60066.516927059 2023-05-02T12:24:22.497910+00:00 12985932.532615331933 237014015.967436730862 249999948.500052064657 1 60066.516939769 2023-05-02T12:24:23.596024+00:00 12985926.401868827641 237014022.098233193159 249999948.500102013350 1 60066.516950426 2023-05-02T12:24:24.516792+00:00 12985926.301756571978 237014022.198361158371 249999948.500117719173 1 60066.516962856 2023-05-02T12:24:25.590712+00:00 12985967.772491926327 237013980.727182447910 249999948.499674379826 1 60066.516972946 2023-05-02T12:24:26.462496+00:00 12985898.047692485154 237014050.452460557222 249999948.500153034925 1 60066.516985453 2023-05-02T12:24:27.543151+00:00 12985965.743596242741 237013982.756200522184 249999948.499796777964 1 60066.516996770 2023-05-02T12:24:28.520954+00:00 12985925.257096588612 237014023.242875337601 249999948.499971926212 1 60066.517008061 2023-05-02T12:24:29.496428+00:00 12985962.540013667196 237013985.960112065077 249999948.500125735998 1 60066.517019763 2023-05-02T12:24:30.507525+00:00 12985956.281987976283 237013992.218096375465 249999948.500084340572 1 60066.517031143 2023-05-02T12:24:31.490803+00:00 12985964.537823069841 237013983.962135136127 249999948.499958217144 1 60066.517043351 2023-05-02T12:24:32.545557+00:00 12985946.961230356246 237014001.538863837719 249999948.500094205141 1 60066.517054386 2023-05-02T12:24:33.498964+00:00 12985989.816122688353 237013958.683682024479 249999948.499804705381 1 60066.517066269 2023-05-02T12:24:34.525647+00:00 12985978.845139641315 237013969.655181407928 249999948.500321060419 1 60066.517078361 2023-05-02T12:24:35.570410+00:00 12985886.921508755535 237014061.578421413898 249999948.499930173159 1 60066.517089767 2023-05-02T12:24:36.555919+00:00 12985938.595095556229 237014009.904641896486 249999948.499737441540 1 60066.517100668 2023-05-02T12:24:37.497714+00:00 12985911.610697494820 237014036.889202982187 249999948.499900490046 1 60066.517112617 2023-05-02T12:24:38.530141+00:00 12986000.432490518317 237013948.067537218332 249999948.500027745962 1 60066.517123720 2023-05-02T12:24:39.489432+00:00 12985921.973926007748 237014026.525885343552 249999948.499811351299 1 60066.517135335 2023-05-02T12:24:40.492931+00:00 12985939.432550497353 237014009.067532956600 249999948.500083446503 1 60066.517147315 2023-05-02T12:24:41.527985+00:00 12985873.806181635708 237014074.693824470043 249999948.500006109476 1 60066.517158770 2023-05-02T12:24:42.517774+00:00 12985965.769559698179 237013982.730320662260 249999948.499880373478 1 60066.517170649 2023-05-02T12:24:43.544068+00:00 12985977.762331835926 237013970.737642645836 249999948.499974489212 1 60066.517181543 2023-05-02T12:24:44.485288+00:00 12985955.399447746575 237013993.100553274155 249999948.500001013279 1 60066.517194024 2023-05-02T12:24:45.563709+00:00 12985954.299220945686 237013994.200741916895 249999948.499962866306 1 60066.517205970 2023-05-02T12:24:46.595828+00:00 12985940.602327374741 237014007.897725671530 249999948.500053048134 1 60066.517217486 2023-05-02T12:24:47.590772+00:00 12985930.105194037780 237014018.394738316536 249999948.499932348728 1 60066.517227856 2023-05-02T12:24:48.486705+00:00 12985981.190232148394 237013967.309639036655 249999948.499871194363 1 60066.517239740 2023-05-02T12:24:49.513557+00:00 12985936.184204770252 237014012.315980732441 249999948.500185489655 1 60066.517251605 2023-05-02T12:24:50.538636+00:00 12985912.414989244193 237014036.085211634636 249999948.500200867653 1 60066.517262630 2023-05-02T12:24:51.491221+00:00 12985982.324064135551 237013966.175992488861 249999948.500056624413 1 60066.517274521 2023-05-02T12:24:52.518591+00:00 12985957.604433814064 237013990.895455211401 249999948.499889016151 1 60066.517286373 2023-05-02T12:24:53.542629+00:00 12985933.144529242069 237014015.355287373066 249999948.499816626310 1 60066.517297518 2023-05-02T12:24:54.505517+00:00 12985920.207481758669 237014028.292459607124 249999948.499941378832 1 60066.517309277 2023-05-02T12:24:55.521517+00:00 12985940.293576885015 237014008.206499785185 249999948.500076681376 1 60066.517321095 2023-05-02T12:24:56.542603+00:00 12985907.439475955442 237014041.060529649258 249999948.500005602837 1 60066.517332127 2023-05-02T12:24:57.495764+00:00 12985961.164577405900 237013987.335512250662 249999948.500089645386 1 60066.517343629 2023-05-02T12:24:58.489554+00:00 12985981.819806091487 237013966.680258929729 249999948.500065028667 1 60066.517355883 2023-05-02T12:24:59.548340+00:00 12985888.611279768869 237014059.888880312443 249999948.500160068274 1 60066.517367055 2023-05-02T12:25:00.513515+00:00 12985965.868495760486 237013982.631417572498 249999948.499913334846 1 60066.517378073 2023-05-02T12:25:01.465517+00:00 12985977.907640401274 237013970.592454314232 249999948.500094711781 1 60066.517392050 2023-05-02T12:25:02.673108+00:00 12985983.286430230364 237013965.213559061289 249999948.499989300966 1 60066.517402993 2023-05-02T12:25:03.618602+00:00 12985949.709979454055 237013998.790081083775 249999948.500060528517 1 60066.517413196 2023-05-02T12:25:04.500155+00:00 12985876.992654802278 237014071.507220059633 249999948.499874860048 1 60066.517424866 2023-05-02T12:25:05.508392+00:00 12985961.739386018366 237013986.760763406754 249999948.500149428844 1 60066.517437031 2023-05-02T12:25:06.559507+00:00 12985940.758393801749 237014007.741521626711 249999948.499915421009 1 60066.517447882 2023-05-02T12:25:07.496986+00:00 12985937.490047750995 237014011.009709864855 249999948.499757617712 1 60066.517458972 2023-05-02T12:25:08.455134+00:00 12985938.183593206108 237014010.316505432129 249999948.500098645687 1 60066.517470703 2023-05-02T12:25:09.468796+00:00 12985918.833170661703 237014029.666801810265 249999948.499972462654 1 60066.517483200 2023-05-02T12:25:10.548487+00:00 12985988.495713027194 237013960.004350304604 249999948.500063329935 1 60066.517494685 2023-05-02T12:25:11.540799+00:00 12985968.234229518101 237013980.265673190355 249999948.499902695417 1 60066.517506239 2023-05-02T12:25:12.538997+00:00 12985945.147079395130 237014003.352816909552 249999948.499896317720 1 60066.517518243 2023-05-02T12:25:13.576228+00:00 12985966.565430263057 237013981.934635907412 249999948.500066161156 1 60066.517528768 2023-05-02T12:25:14.485566+00:00 12985951.192292101681 237013997.307596057653 249999948.499888151884 1 60066.517540898 2023-05-02T12:25:15.533603+00:00 12985906.875457698479 237014041.624537676573 249999948.499995380640 1 60066.517552223 2023-05-02T12:25:16.512065+00:00 12985937.026347985491 237014011.473852097988 249999948.500200092793 1 60066.517564245 2023-05-02T12:25:17.550835+00:00 12985891.450186727569 237014057.049882650375 249999948.500069379807 1 60066.517575255 2023-05-02T12:25:18.502058+00:00 12985990.188370836899 237013958.311564564705 249999948.499935388565 1 60066.517587039 2023-05-02T12:25:19.520163+00:00 12985907.039173619822 237014041.460896730423 249999948.500070363283 1 60066.517599106 2023-05-02T12:25:20.562777+00:00 12985978.067584278062 237013970.432413697243 249999948.499997973442 1 60066.517610610 2023-05-02T12:25:21.556766+00:00 12985964.683343686163 237013983.816679149866 249999948.500022828579 1 60066.517621930 2023-05-02T12:25:22.534776+00:00 12985955.001553842798 237013993.498439699411 249999948.499993532896 1 60066.517633025 2023-05-02T12:25:23.493372+00:00 12985933.538740310818 237014014.961248636246 249999948.499988943338 1 60066.517645149 2023-05-02T12:25:24.540937+00:00 12985967.471716007218 237013981.027966111898 249999948.499682128429 1 60066.517656567 2023-05-02T12:25:25.527370+00:00 12985954.781808055937 237013993.718146771193 249999948.499954819679 1 60066.517667688 2023-05-02T12:25:26.488270+00:00 12985937.203187542036 237014011.296734422445 249999948.499921977520 1 60066.517679562 2023-05-02T12:25:27.514188+00:00 12985977.358842572197 237013971.140964120626 249999948.499806702137 1 60066.517691455 2023-05-02T12:25:28.541685+00:00 12985923.666793879122 237014024.833182513714 249999948.499976396561 1 60066.517702190 2023-05-02T12:25:29.469254+00:00 12985937.966318557039 237014010.534125268459 249999948.500443816185 1 60066.517714852 2023-05-02T12:25:30.563187+00:00 12985917.310705840588 237014031.189207941294 249999948.499913781881 1 60066.517725488 2023-05-02T12:25:31.482179+00:00 12985956.132917618379 237013992.367113918066 249999948.500031530857 1 60066.517737282 2023-05-02T12:25:32.501175+00:00 12985956.053416775540 237013992.446558922529 249999948.499975711107 1 60066.517749137 2023-05-02T12:25:33.525480+00:00 12985946.921258356422 237014001.578773230314 249999948.500031590462 1 60066.517760591 2023-05-02T12:25:34.515078+00:00 12985968.142735283822 237013980.357023388147 249999948.499758660793 1 60066.517772472 2023-05-02T12:25:35.541570+00:00 12985951.517622172832 237013996.982531249523 249999948.500153422356 1 60066.517783646 2023-05-02T12:25:36.507057+00:00 12985932.033848185092 237014016.466147154570 249999948.499995350838 1 60066.517794721 2023-05-02T12:25:37.463876+00:00 12985937.741566773504 237014010.758402049541 249999948.499968826771 1 60066.517806485 2023-05-02T12:25:38.480300+00:00 12985954.549655467272 237013993.950293630362 249999948.499949097633 1 60066.517818187 2023-05-02T12:25:39.491397+00:00 12985878.508674392477 237014069.991462171078 249999948.500136554241 1 60066.517829407 2023-05-02T12:25:40.460788+00:00 12985970.870229473338 237013977.629889607430 249999948.500119090080 1 60066.517841510 2023-05-02T12:25:41.506438+00:00 12985890.939262749627 237014057.560777127743 249999948.500039875507 1 60066.517852867 2023-05-02T12:25:42.487676+00:00 12985952.867660863325 237013995.632325530052 249999948.499986380339 1 60066.517864988 2023-05-02T12:25:43.534945+00:00 12985885.697162970901 237014062.802919626236 249999948.500082612038 1 60066.517875792 2023-05-02T12:25:44.468460+00:00 12985913.847047684714 237014034.652808874846 249999948.499856561422 1 60066.517888197 2023-05-02T12:25:45.540194+00:00 12985989.326509190723 237013959.173419594765 249999948.499928772449 1 60066.517899630 2023-05-02T12:25:46.528008+00:00 12985954.568849004805 237013993.931169956923 249999948.500018954277 1 60066.517910953 2023-05-02T12:25:47.506364+00:00 12985949.189518749714 237013999.310374140739 249999948.499892890453 1 60066.517922672 2023-05-02T12:25:48.518823+00:00 12985920.593959128484 237014027.905934095383 249999948.499893218279 1 60066.517934443 2023-05-02T12:25:49.535901+00:00 12985944.709355048835 237014003.790581136942 249999948.499936193228 1 60066.517945636 2023-05-02T12:25:50.502917+00:00 12985974.774407029152 237013973.725646823645 249999948.500053852797 1 60066.517957261 2023-05-02T12:25:51.507366+00:00 12985934.401953699067 237014014.098085850477 249999948.500039547682 1 60066.517968434 2023-05-02T12:25:52.472691+00:00 12985932.709805738181 237014015.790209054947 249999948.500014781952 1 60066.517981148 2023-05-02T12:25:53.571176+00:00 12985954.544892380014 237013993.955288827419 249999948.500181198120 1 60066.517992864 2023-05-02T12:25:54.583457+00:00 12985916.026675706729 237014032.473476409912 249999948.500152111053 1 60066.518003355 2023-05-02T12:25:55.489853+00:00 12985922.474601013586 237014026.025422453880 249999948.500023454428 1 60066.518015527 2023-05-02T12:25:56.541562+00:00 12985906.129839450121 237014042.370031446218 249999948.499870896339 1 60066.518027287 2023-05-02T12:25:57.557600+00:00 12985953.233702715486 237013995.266183555126 249999948.499886274338 1 60066.518038490 2023-05-02T12:25:58.525505+00:00 12985962.771281413734 237013985.728744000196 249999948.500025421381 1 60066.518049594 2023-05-02T12:25:59.484952+00:00 12985953.607644332573 237013994.892381250858 249999948.500025570393 1 60066.518061318 2023-05-02T12:26:00.497876+00:00 12985918.175566771999 237014030.324446171522 249999948.500012934208 1 60066.518072747 2023-05-02T12:26:01.485293+00:00 12985930.567771898583 237014017.932078659534 249999948.499850571156 1 60066.518085306 2023-05-02T12:26:02.570456+00:00 12985978.121968703344 237013970.377908945084 249999948.499877661467 1 60066.518098471 2023-05-02T12:26:03.707884+00:00 12985932.129604086280 237014016.370320856571 249999948.499924957752 1 60066.518108960 2023-05-02T12:26:04.614135+00:00 12985929.276195421815 237014019.223753929138 249999948.499949336052 1 60066.518119787 2023-05-02T12:26:05.549613+00:00 12985916.766864456236 237014031.733203321695 249999948.500067770481 1 60066.518133162 2023-05-02T12:26:06.705153+00:00 12985966.715358458459 237013981.784716218710 249999948.500074684620 1 60066.518142514 2023-05-02T12:26:07.513201+00:00 12985950.023911336437 237013998.475913792849 249999948.499825119972 1 60066.518155258 2023-05-02T12:26:08.614329+00:00 12985936.622405556962 237014011.877764940262 249999948.500170499086 1 60066.518165767 2023-05-02T12:26:09.522280+00:00 12985934.404925616458 237014014.095048427582 249999948.499974042177 1 60066.518177569 2023-05-02T12:26:10.541944+00:00 12985928.160264618695 237014020.339886337519 249999948.500150948763 1 60066.518189255 2023-05-02T12:26:11.551602+00:00 12985927.993376035243 237014020.506640106440 249999948.500016152859 1 60066.518200586 2023-05-02T12:26:12.530627+00:00 12985901.467660756782 237014047.032327950001 249999948.499988704920 1 60066.518211966 2023-05-02T12:26:13.513851+00:00 12985964.326550837606 237013984.173245429993 249999948.499796271324 1 60066.518224746 2023-05-02T12:26:14.618056+00:00 12985948.556692095473 237013999.943154335022 249999948.499846428633 1 60066.518235981 2023-05-02T12:26:15.588798+00:00 12985916.627089053392 237014031.872898072004 249999948.499987125397 1 60066.518248254 2023-05-02T12:26:16.649118+00:00 12985943.136644938961 237014005.363382160664 249999948.500027090311 1 60066.518258059 2023-05-02T12:26:17.496302+00:00 12985904.328514218330 237014044.171493291855 249999948.500007510185 1 60066.518270310 2023-05-02T12:26:18.554802+00:00 12985940.044805319980 237014008.455033957958 249999948.499839276075 1 60066.518282451 2023-05-02T12:26:19.603727+00:00 12985955.690048446879 237013992.809938013554 249999948.499986469746 1 60066.518292414 2023-05-02T12:26:20.464599+00:00 12985949.871344868094 237013998.628421068192 249999948.499765932560 1 60066.518304180 2023-05-02T12:26:21.481158+00:00 12985920.600266540423 237014027.899852365255 249999948.500118911266 1 60066.518317075 2023-05-02T12:26:22.595279+00:00 12985993.189811231568 237013955.310232132673 249999948.500043362379 1 60066.518328454 2023-05-02T12:26:23.578413+00:00 12985926.577790955082 237014021.922335475683 249999948.500126421452 1 60066.518339825 2023-05-02T12:26:24.560865+00:00 12985973.783760689199 237013974.716290235519 249999948.500050932169 1 60066.518351192 2023-05-02T12:26:25.542972+00:00 12985923.074246078730 237014025.425769567490 249999948.500015646219 1 60066.518362939 2023-05-02T12:26:26.557934+00:00 12985935.541974317282 237014012.958019375801 249999948.499993681908 1 60066.518375060 2023-05-02T12:26:27.605166+00:00 12985958.566089635715 237013989.933942437172 249999948.500032067299 1 60066.518386036 2023-05-02T12:26:28.553481+00:00 12985965.345567684621 237013983.154416084290 249999948.499983757734 1 60066.518397752 2023-05-02T12:26:29.565796+00:00 12985904.182081105188 237014044.317959457636 249999948.500040560961 1 60066.518408729 2023-05-02T12:26:30.514206+00:00 12985997.524621287361 237013950.975022286177 249999948.499643564224 1 60066.518421259 2023-05-02T12:26:31.596734+00:00 12985918.250725166872 237014030.248991012573 249999948.499716192484 1 60066.518431446 2023-05-02T12:26:32.476911+00:00 12985970.956380745396 237013977.543738782406 249999948.500119537115 1 60066.518444340 2023-05-02T12:26:33.591007+00:00 12985871.495041906834 237014077.004787504673 249999948.499829411507 1 60066.518455541 2023-05-02T12:26:34.558731+00:00 12985992.319017915055 237013956.181106537580 249999948.500124454498 1 60066.518467599 2023-05-02T12:26:35.600527+00:00 12985906.929811988026 237014041.570267915726 249999948.500079900026 1 60066.518478816 2023-05-02T12:26:36.569733+00:00 12985957.221515476704 237013991.278487950563 249999948.500003427267 1 60066.518490506 2023-05-02T12:26:37.579771+00:00 12985952.779938003048 237013995.720097512007 249999948.500035524368 1 60066.518501314 2023-05-02T12:26:38.513564+00:00 12985911.273264279589 237014037.226435333490 249999948.499699622393 1 60066.518512240 2023-05-02T12:26:39.457543+00:00 12985980.425784926862 237013968.074069797993 249999948.499854713678 1 60066.518524354 2023-05-02T12:26:40.504215+00:00 12985924.748663324863 237014023.751284480095 249999948.499947816133 1 60066.518536118 2023-05-02T12:26:41.520566+00:00 12985930.540451331064 237014017.959549963474 249999948.500001281500 1 60066.518547132 2023-05-02T12:26:42.472209+00:00 12985953.553918926045 237013994.946146249771 249999948.500065177679 1 60066.518559461 2023-05-02T12:26:43.537469+00:00 12985891.316010091454 237014057.183968424797 249999948.499978512526 1 60066.518570527 2023-05-02T12:26:44.493526+00:00 12986003.085622154176 237013945.414507597685 249999948.500129759312 1 60066.518582716 2023-05-02T12:26:45.546658+00:00 12985892.604778274894 237014055.895058691502 249999948.499836981297 1 60066.518593872 2023-05-02T12:26:46.510523+00:00 12985942.939942114055 237014005.560133248568 249999948.500075370073 1 60066.518605297 2023-05-02T12:26:47.497676+00:00 12985968.862879471853 237013979.637218832970 249999948.500098317862 1 60066.518616810 2023-05-02T12:26:48.492322+00:00 12985987.439677136019 237013961.060375541449 249999948.500052690506 1 60066.518628169 2023-05-02T12:26:49.473815+00:00 12985973.720583816990 237013974.779398441315 249999948.499982267618 1 60066.518640619 2023-05-02T12:26:50.549514+00:00 12985944.350096637383 237014004.149647057056 249999948.499743700027 1 60066.518651337 2023-05-02T12:26:51.475533+00:00 12985939.769399721175 237014008.730478763580 249999948.499878495932 1 60066.518663304 2023-05-02T12:26:52.509460+00:00 12985958.187902012840 237013990.312262326479 249999948.500164330006 1 60066.518674911 2023-05-02T12:26:53.512312+00:00 12985906.495609879494 237014042.004399269819 249999948.500009149313 1 60066.518686011 2023-05-02T12:26:54.471299+00:00 12985931.553904725239 237014016.945925682783 249999948.499830394983 1 60066.518697620 2023-05-02T12:26:55.474392+00:00 12985912.553653705865 237014035.946403175592 249999948.500056892633 1 60066.518708906 2023-05-02T12:26:56.449479+00:00 12985965.418219460174 237013983.081527739763 249999948.499747186899 1 60066.518721534 2023-05-02T12:26:57.540565+00:00 12985885.916377283633 237014062.583697617054 249999948.500074893236 1 60066.518732261 2023-05-02T12:26:58.467397+00:00 12985938.029025601223 237014010.470828652382 249999948.499854266644 1 60066.518744973 2023-05-02T12:26:59.565627+00:00 12985923.942208968103 237014024.557720124722 249999948.499929100275 1 60066.518756294 2023-05-02T12:27:00.543782+00:00 12985928.633851462975 237014019.866250693798 249999948.500102162361 1 60066.518767984 2023-05-02T12:27:01.553807+00:00 12985998.711131770164 237013949.788937509060 249999948.500069290400 1 60066.518779798 2023-05-02T12:27:02.574586+00:00 12985928.827056312934 237014019.672939062119 249999948.499995380640 1 60066.518791664 2023-05-02T12:27:03.599822+00:00 12985928.903517428786 237014019.596401393414 249999948.499918818474 1 60066.518803055 2023-05-02T12:27:04.583963+00:00 12985961.909012651071 237013986.590784072876 249999948.499796718359 1 60066.518814416 2023-05-02T12:27:05.565522+00:00 12985932.520372208208 237014015.979668140411 249999948.500040352345 1 60066.518826075 2023-05-02T12:27:06.572915+00:00 12985926.305799791589 237014022.194100230932 249999948.499900013208 1 60066.518837394 2023-05-02T12:27:07.550826+00:00 12985977.194500813261 237013971.305535852909 249999948.500036656857 1 60066.518848754 2023-05-02T12:27:08.532343+00:00 12985964.486914547160 237013984.013110250235 249999948.500024795532 1 60066.518860032 2023-05-02T12:27:09.506772+00:00 12985951.460217591375 237013997.039746850729 249999948.499964445829 1 60066.518871274 2023-05-02T12:27:10.478086+00:00 12985920.946987485513 237014027.552977174520 249999948.499964654446 1 60066.518882735 2023-05-02T12:27:11.468259+00:00 12985927.566711703315 237014020.933400571346 249999948.500112265348 1 60066.518894489 2023-05-02T12:27:12.483839+00:00 12985934.373066643253 237014014.126938998699 249999948.500005632639 1 60066.518906775 2023-05-02T12:27:13.545396+00:00 12985966.832501476631 237013981.667585343122 249999948.500086814165 1 60066.518917124 2023-05-02T12:27:14.439472+00:00 12985961.419067600742 237013987.080900996923 249999948.499968588352 1 60066.518929751 2023-05-02T12:27:15.530467+00:00 12985904.743319477886 237014043.756756484509 249999948.500075966120 1 60066.518941727 2023-05-02T12:27:16.565243+00:00 12985981.558677798137 237013966.941197931767 249999948.499875724316 1 60066.518953186 2023-05-02T12:27:17.555273+00:00 12985934.180521538481 237014014.319319993258 249999948.499841541052 1 60066.518965058 2023-05-02T12:27:18.581052+00:00 12985933.350526500493 237014015.149455189705 249999948.499981701374 1 60066.518975486 2023-05-02T12:27:19.481946+00:00 12985943.174810115248 237014005.325369745493 249999948.500179857016 1 60066.518987735 2023-05-02T12:27:20.540321+00:00 12985901.521621616557 237014046.978636980057 249999948.500258594751 1 60066.518998775 2023-05-02T12:27:21.494131+00:00 12985942.926076576114 237014005.573691368103 249999948.499767959118 1 60066.519010745 2023-05-02T12:27:22.528412+00:00 12985959.775136759505 237013988.724826633930 249999948.499963402748 1 60066.519021614 2023-05-02T12:27:23.467421+00:00 12985922.510323794559 237014025.989649653435 249999948.499973446131 1 60066.519034149 2023-05-02T12:27:24.550431+00:00 12985919.248075006530 237014029.252005338669 249999948.500080347061 1 60066.519045724 2023-05-02T12:27:25.550501+00:00 12985972.033014677465 237013976.467034399509 249999948.500049084425 1 60066.519056581 2023-05-02T12:27:26.488574+00:00 12985906.650424025953 237014041.849432229996 249999948.499856263399 1 60066.519068675 2023-05-02T12:27:27.533518+00:00 12985954.234442288056 237013994.265750944614 249999948.500193238258 1 60066.519079842 2023-05-02T12:27:28.498313+00:00 12985948.875191193074 237013999.624856948853 249999948.500048130751 1 60066.519091601 2023-05-02T12:27:29.514322+00:00 12985921.815128773451 237014026.684788346291 249999948.499917119741 1 60066.519103259 2023-05-02T12:27:30.521578+00:00 12985909.536703366786 237014038.963171362877 249999948.499874740839 1 60066.519115237 2023-05-02T12:27:31.556489+00:00 12985954.014925787225 237013994.484831243753 249999948.499757021666 1 60066.519126167 2023-05-02T12:27:32.500835+00:00 12985910.986718606204 237014037.513250112534 249999948.499968707561 1 60066.519137957 2023-05-02T12:27:33.519521+00:00 12985879.686211794615 237014068.813875615597 249999948.500087410212 1 60066.519149439 2023-05-02T12:27:34.511561+00:00 12985964.132461598143 237013984.367437362671 249999948.499898970127 1 60066.519160620 2023-05-02T12:27:35.477565+00:00 12985918.144269876182 237014030.355825155973 249999948.500095039606 1 60066.519172254 2023-05-02T12:27:36.482782+00:00 12985938.870456799865 237014009.629309803247 249999948.499766588211 1 60066.519183897 2023-05-02T12:27:37.488701+00:00 12985978.053262226284 237013970.446668922901 249999948.499931156635 1 60066.519195226 2023-05-02T12:27:38.467548+00:00 12985916.551796056330 237014031.948250591755 249999948.500046640635 1 60066.519207670 2023-05-02T12:27:39.542685+00:00 12985946.899449966848 237014001.600781381130 249999948.500231355429 1 60066.519219408 2023-05-02T12:27:40.556879+00:00 12985953.666626811028 237013994.833481401205 249999948.500108212233 1 60066.519231130 2023-05-02T12:27:41.569677+00:00 12985905.012298349291 237014043.487761884928 249999948.500060230494 1 60066.519241522 2023-05-02T12:27:42.467458+00:00 12985986.518182707950 237013961.981853038073 249999948.500035732985 1 60066.519253301 2023-05-02T12:27:43.485141+00:00 12985972.411155991256 237013976.088746577501 249999948.499902576208 1 60066.519265097 2023-05-02T12:27:44.504382+00:00 12985887.460971752182 237014061.039092928171 249999948.500064671040 1 60066.519276497 2023-05-02T12:27:45.489376+00:00 12985967.924737025052 237013980.575084686279 249999948.499821722507 1 60066.519288917 2023-05-02T12:27:46.562380+00:00 12985968.947928791866 237013979.552052646875 249999948.499981433153 1 60066.519299925 2023-05-02T12:27:47.513550+00:00 12985944.140000583604 237014004.359978675842 249999948.499979257584 1 60066.519311453 2023-05-02T12:27:48.509549+00:00 12985950.835329314694 237013997.664633154869 249999948.499962478876 1 60066.519322371 2023-05-02T12:27:49.452881+00:00 12985945.912782447413 237014002.587286531925 249999948.500068992376 1 60066.519334840 2023-05-02T12:27:50.530160+00:00 12985944.721861232072 237014003.778151780367 249999948.500013023615 1 60066.519345719 2023-05-02T12:27:51.470119+00:00 12985941.867841644213 237014006.632109791040 249999948.499951422215 1 60066.519358213 2023-05-02T12:27:52.549554+00:00 12985946.785089217126 237014001.714834839106 249999948.499924063683 1 60066.519369503 2023-05-02T12:27:53.524999+00:00 12985953.471665129066 237013995.028213530779 249999948.499878644943 1 60066.519381455 2023-05-02T12:27:54.557700+00:00 12985928.704876456410 237014019.795059084892 249999948.499935537577 1 60066.519392981 2023-05-02T12:27:55.553562+00:00 12985941.487133836374 237014007.012766331434 249999948.499900162220 1 60066.519403397 2023-05-02T12:27:56.453524+00:00 12985913.426503339782 237014035.073582947254 249999948.500086277723 1 60066.519415510 2023-05-02T12:27:57.500088+00:00 12985925.117417871952 237014023.382468163967 249999948.499886035919 1 60066.519427442 2023-05-02T12:27:58.530983+00:00 12985939.365492099896 237014009.134457081556 249999948.499949187040 1 60066.519438352 2023-05-02T12:27:59.473559+00:00 12985998.063465803862 237013950.436590164900 249999948.500055968761 1 60066.519450737 2023-05-02T12:28:00.543660+00:00 12985928.757226031274 237014019.742703080177 249999948.499929100275 1 60066.519461697 2023-05-02T12:28:01.490611+00:00 12985963.072795363143 237013985.427240401506 249999948.500035762787 1 60066.519477458 2023-05-02T12:28:02.852366+00:00 12985988.143799962476 237013960.356075048447 249999948.499875009060 1 60066.519486197 2023-05-02T12:28:03.607461+00:00 12985877.050176499411 237014071.449785530567 249999948.499962031841 1 60066.519498169 2023-05-02T12:28:04.641822+00:00 12985943.049145555124 237014005.450992047787 249999948.500137597322 1 60066.519509906 2023-05-02T12:28:05.655923+00:00 12985948.971704714000 237013999.528307825327 249999948.500012546778 1 60066.519521175 2023-05-02T12:28:06.629508+00:00 12985920.366460682824 237014028.133576452732 249999948.500037133694 1 60066.519531638 2023-05-02T12:28:07.533518+00:00 12985938.242285450920 237014010.257767677307 249999948.500053137541 1 60066.519542888 2023-05-02T12:28:08.505502+00:00 12985927.277924900874 237014021.221892654896 249999948.499817550182 1 60066.519554499 2023-05-02T12:28:09.508708+00:00 12985950.201748551801 237013998.298274993896 249999948.500023543835 1 60066.519565946 2023-05-02T12:28:10.497766+00:00 12985928.658911032602 237014019.841162592173 249999948.500073611736 1 60066.519577959 2023-05-02T12:28:11.535607+00:00 12985957.872160490602 237013990.628093004227 249999948.500253498554 1 60066.519589513 2023-05-02T12:28:12.533933+00:00 12985988.434497999027 237013960.065655142069 249999948.500153154135 1 60066.519600695 2023-05-02T12:28:13.500050+00:00 12985957.698278835043 237013990.801581978798 249999948.499860823154 1 60066.519612641 2023-05-02T12:28:14.532167+00:00 12985918.296436659992 237014030.203481674194 249999948.499918341637 1 60066.519623804 2023-05-02T12:28:15.496708+00:00 12985942.097932137549 237014006.401956737041 249999948.499888867140 1 60066.519635331 2023-05-02T12:28:16.492580+00:00 12985912.756351068616 237014035.743600934744 249999948.499952018261 1 60066.519647539 2023-05-02T12:28:17.547370+00:00 12985916.855754334480 237014031.644231289625 249999948.499985635281 1 60066.519658728 2023-05-02T12:28:18.514046+00:00 12985915.578066568822 237014032.921893894672 249999948.499960452318 1 60066.519670582 2023-05-02T12:28:19.538311+00:00 12985919.385752670467 237014029.114300072193 249999948.500052750111 1 60066.519681719 2023-05-02T12:28:20.500482+00:00 12985929.296394970268 237014019.203628808260 249999948.500023782253 1 60066.519694027 2023-05-02T12:28:21.563924+00:00 12985974.434740485623 237013974.065171420574 249999948.499911904335 1 60066.519705622 2023-05-02T12:28:22.565722+00:00 12985961.927363948897 237013986.572742700577 249999948.500106662512 1 60066.519716608 2023-05-02T12:28:23.514942+00:00 12985909.347056297585 237014039.152980148792 249999948.500036448240 1 60066.519727705 2023-05-02T12:28:24.473674+00:00 12985980.390765078366 237013968.109216094017 249999948.499981164932 1 60066.519739971 2023-05-02T12:28:25.533517+00:00 12985880.038281980902 237014068.461910009384 249999948.500191986561 1 60066.519751759 2023-05-02T12:28:26.552007+00:00 12985953.744165128097 237013994.755821943283 249999948.499987065792 1 60066.519763269 2023-05-02T12:28:27.546405+00:00 12985976.576907804236 237013971.922966092825 249999948.499873906374 1 60066.519775348 2023-05-02T12:28:28.590093+00:00 12985965.092976484448 237013983.406941205263 249999948.499917685986 1 60066.519785434 2023-05-02T12:28:29.461551+00:00 12985940.115541439503 237014008.384251177311 249999948.499792605639 1 60066.519798221 2023-05-02T12:28:30.566270+00:00 12985941.098242638633 237014007.401704430580 249999948.499947071075 1 60066.519809140 2023-05-02T12:28:31.509700+00:00 12985956.345961464569 237013992.153880804777 249999948.499842256308 1 60066.519820886 2023-05-02T12:28:32.524508+00:00 12985951.510825168341 237013996.989194780588 249999948.500019937754 1 60066.519831963 2023-05-02T12:28:33.481576+00:00 12985971.463107693940 237013977.036849856377 249999948.499957561493 1 60066.519843767 2023-05-02T12:28:34.501515+00:00 12985897.858457092196 237014050.641564249992 249999948.500021338463 1 60066.519856141 2023-05-02T12:28:35.570567+00:00 12985962.523435479030 237013985.976402550936 249999948.499838024378 1 60066.519866758 2023-05-02T12:28:36.487859+00:00 12985917.712899370119 237014030.786976188421 249999948.499875545502 1 60066.519878721 2023-05-02T12:28:37.521503+00:00 12985904.032467521727 237014044.467487692833 249999948.499955207109 1 60066.519890083 2023-05-02T12:28:38.503121+00:00 12985930.377100493759 237014018.122796982527 249999948.499897480011 1 60066.519901882 2023-05-02T12:28:39.522623+00:00 12985925.176212100312 237014023.323727697134 249999948.499939799309 1 60066.519913644 2023-05-02T12:28:40.538856+00:00 12985975.074043558910 237013973.425918936729 249999948.499962508678 1 60066.519925853 2023-05-02T12:28:41.593670+00:00 12985949.955041429028 237013998.544999361038 249999948.500040799379 1 60066.519936676 2023-05-02T12:28:42.528824+00:00 12985968.856611166149 237013979.643270254135 249999948.499881416559 1 60066.519949110 2023-05-02T12:28:43.603131+00:00 12985945.530868271366 237014002.969133943319 249999948.500002205372 1 60066.519959430 2023-05-02T12:28:44.494727+00:00 12985976.412207268178 237013972.087772339582 249999948.499979615211 1 60066.519971207 2023-05-02T12:28:45.512283+00:00 12985923.704406173900 237014024.795572221279 249999948.499978393316 1 60066.519982647 2023-05-02T12:28:46.500718+00:00 12985939.528979996219 237014008.971126258373 249999948.500106245279 1 60066.519994069 2023-05-02T12:28:47.487584+00:00 12985948.959980245680 237013999.539998263121 249999948.499978512526 1 60066.520005882 2023-05-02T12:28:48.508200+00:00 12985879.281232522801 237014069.218722432852 249999948.499954968691 1 60066.520018597 2023-05-02T12:28:49.606803+00:00 12985988.810951808468 237013959.689025551081 249999948.499977350235 1 60066.520029462 2023-05-02T12:28:50.545500+00:00 12985927.451031427830 237014021.049018532038 249999948.500049948692 1 60066.520040620 2023-05-02T12:28:51.509531+00:00 12985948.348550261930 237014000.151398271322 249999948.499948531389 1 60066.520052438 2023-05-02T12:28:52.530656+00:00 12985931.474342778325 237014017.025611519814 249999948.499954283237 1 60066.520064033 2023-05-02T12:28:53.532442+00:00 12985960.601007059216 237013987.898977518082 249999948.499984562397 1 60066.520074763 2023-05-02T12:28:54.459550+00:00 12985962.538490526378 237013985.961544990540 249999948.500035524368 1 60066.520086870 2023-05-02T12:28:55.505551+00:00 12985926.793969597667 237014021.705868303776 249999948.499837905169 1 60066.520098350 2023-05-02T12:28:56.497405+00:00 12985917.298920363188 237014031.201010435820 249999948.499930799007 1 60066.520110393 2023-05-02T12:28:57.537986+00:00 12985944.534424528480 237014003.965739786625 249999948.500164330006 1 60066.520121824 2023-05-02T12:28:58.525557+00:00 12985921.378325415775 237014027.121742457151 249999948.500067859888 1 60066.520133768 2023-05-02T12:28:59.557561+00:00 12986007.590278746560 237013940.909741789103 249999948.500020533800 1 60066.520144210 2023-05-02T12:29:00.459755+00:00 12985935.409565811977 237014013.090376317501 249999948.499942123890 1 60066.520155887 2023-05-02T12:29:01.468635+00:00 12985957.626437548548 237013990.873471379280 249999948.499908924103 1 60066.520168150 2023-05-02T12:29:02.528132+00:00 12985924.579993247986 237014023.919907629490 249999948.499900877476 1 60066.520180666 2023-05-02T12:29:03.609511+00:00 12985924.420248320326 237014024.079649865627 249999948.499898195267 1 60066.520190766 2023-05-02T12:29:04.482180+00:00 12985934.007799832150 237014014.492428541183 249999948.500228375196 1 60066.520202323 2023-05-02T12:29:05.480678+00:00 12985975.008059633896 237013973.491788983345 249999948.499848604202 1 60066.520214549 2023-05-02T12:29:06.537049+00:00 12985872.710751570761 237014075.789282977581 249999948.500034540892 1 60066.520225944 2023-05-02T12:29:07.521566+00:00 12985946.564773790538 237014001.935273140669 249999948.500046938658 1 60066.520237786 2023-05-02T12:29:08.544713+00:00 12985980.905094010755 237013967.594717472792 249999948.499811470509 1 60066.520248818 2023-05-02T12:29:09.497865+00:00 12985924.048794431612 237014024.451073050499 249999948.499867469072 1 60066.520261078 2023-05-02T12:29:10.557127+00:00 12985983.285820255056 237013965.214299321175 249999948.500119566917 1 60066.520272472 2023-05-02T12:29:11.541569+00:00 12985936.278591159731 237014012.221404880285 249999948.499996036291 1 60066.520283560 2023-05-02T12:29:12.499589+00:00 12985882.269335728139 237014066.230558216572 249999948.499893933535 1 60066.520294700 2023-05-02T12:29:13.462078+00:00 12985950.398658866063 237013998.101367682219 249999948.500026553869 1 60066.520306702 2023-05-02T12:29:14.499023+00:00 12985933.855894027278 237014014.644194453955 249999948.500088483095 1 60066.520318493 2023-05-02T12:29:15.517826+00:00 12985977.981003649533 237013970.518842577934 249999948.499846220016 1 60066.520329786 2023-05-02T12:29:16.493548+00:00 12985938.694959817454 237014009.805118381977 249999948.500078201294 1 60066.520341896 2023-05-02T12:29:17.539811+00:00 12985950.497788421810 237013998.002216339111 249999948.500004768372 1 60066.520352375 2023-05-02T12:29:18.445219+00:00 12985950.220315288752 237013998.279674947262 249999948.499990224838 1 60066.520364474 2023-05-02T12:29:19.490550+00:00 12985925.489610565826 237014023.010583162308 249999948.500193715096 1 60066.520375825 2023-05-02T12:29:20.471290+00:00 12985914.067542113364 237014034.432440698147 249999948.499982804060 1 60066.520388423 2023-05-02T12:29:21.559808+00:00 12985929.113834736869 237014019.385954499245 249999948.499789237976 1 60066.520400162 2023-05-02T12:29:22.573975+00:00 12985895.455759812146 237014053.044110983610 249999948.499870806932 1 60066.520410556 2023-05-02T12:29:23.472041+00:00 12985896.567085033283 237014051.932900071144 249999948.499985098839 1 60066.520422285 2023-05-02T12:29:24.485472+00:00 12985975.955301612616 237013972.544518500566 249999948.499820113182 1 60066.520433841 2023-05-02T12:29:25.483893+00:00 12985925.868432382122 237014022.631535947323 249999948.499968320131 1 60066.520446111 2023-05-02T12:29:26.544011+00:00 12985957.126191534102 237013991.373893588781 249999948.500085115433 1 60066.520456693 2023-05-02T12:29:27.458270+00:00 12985935.251073684543 237014013.248836696148 249999948.499910384417 1 60066.520468438 2023-05-02T12:29:28.473066+00:00 12985973.124526716769 237013975.375580310822 249999948.500107020140 1 60066.520481083 2023-05-02T12:29:29.565547+00:00 12985931.890098050237 237014016.609833031893 249999948.499931097031 1 60066.520492252 2023-05-02T12:29:30.530547+00:00 12985905.397445127368 237014043.102522730827 249999948.499967873096 1 60066.520503682 2023-05-02T12:29:31.518156+00:00 12985927.121605379507 237014021.378567785025 249999948.500173151493 1 60066.520514452 2023-05-02T12:29:32.448651+00:00 12985927.464618787169 237014021.035307884216 249999948.499926686287 1 60066.520527518 2023-05-02T12:29:33.577569+00:00 12985911.485788337886 237014037.014092773199 249999948.499881118536 1 60066.520538558 2023-05-02T12:29:34.531404+00:00 12985971.537409797311 237013976.962142229080 249999948.499552011490 1 60066.520549833 2023-05-02T12:29:35.505573+00:00 12985940.904449146241 237014007.595574289560 249999948.500023424625 1 60066.520562027 2023-05-02T12:29:36.559141+00:00 12985967.400295648724 237013981.099575638771 249999948.499871283770 1 60066.520572856 2023-05-02T12:29:37.494748+00:00 12985922.692189695314 237014025.807821482420 249999948.500011175871 1 60066.520585620 2023-05-02T12:29:38.597561+00:00 12985952.923995573074 237013995.576068192720 249999948.500063776970 1 60066.520596212 2023-05-02T12:29:39.512675+00:00 12985916.298456994817 237014032.201484054327 249999948.499941051006 1 60066.520607565 2023-05-02T12:29:40.493583+00:00 12985952.684576757252 237013995.815410524607 249999948.499987274408 1 60066.520619639 2023-05-02T12:29:41.536827+00:00 12985954.721630189568 237013993.778278350830 249999948.499908536673 1 60066.520630445 2023-05-02T12:29:42.470432+00:00 12985940.962768865749 237014007.537283241749 249999948.500052094460 1 60066.520642559 2023-05-02T12:29:43.517121+00:00 12985936.738851733506 237014011.761078983545 249999948.499930709600 1 60066.520653768 2023-05-02T12:29:44.485537+00:00 12985930.236408444121 237014018.263677865267 249999948.500086307526 1 60066.520666217 2023-05-02T12:29:45.561203+00:00 12985933.606895072386 237014014.893109977245 249999948.500005036592 1 60066.520676580 2023-05-02T12:29:46.456503+00:00 12985926.986312203109 237014021.513770818710 249999948.500083029270 1 60066.520688722 2023-05-02T12:29:47.505553+00:00 12985956.318535659462 237013992.181534260511 249999948.500069916248 1 60066.520699801 2023-05-02T12:29:48.462828+00:00 12985953.526432929561 237013994.973585903645 249999948.500018835068 1 60066.520711869 2023-05-02T12:29:49.505429+00:00 12985939.021169025451 237014009.478874951601 249999948.500043988228 1 60066.520723073 2023-05-02T12:29:50.473540+00:00 12985941.127449508756 237014007.372446477413 249999948.499895989895 1 60066.520734438 2023-05-02T12:29:51.455411+00:00 12985937.905739022419 237014010.594132542610 249999948.499871551991 1 60066.520746908 2023-05-02T12:29:52.532887+00:00 12985955.855268131942 237013992.644858419895 249999948.500126540661 1 60066.520759006 2023-05-02T12:29:53.578149+00:00 12985923.510491127148 237014024.989523768425 249999948.500014901161 1 60066.520770157 2023-05-02T12:29:54.541559+00:00 12985982.839092168957 237013965.660872042179 249999948.499964207411 1 60066.520781914 2023-05-02T12:29:55.557354+00:00 12985939.100050503388 237014009.399805217981 249999948.499855726957 1 60066.520792379 2023-05-02T12:29:56.461571+00:00 12985960.315053677186 237013988.184900283813 249999948.499953955412 1 60066.520804781 2023-05-02T12:29:57.533026+00:00 12986001.739111080766 237013946.761183649302 249999948.500294744968 1 60066.520816268 2023-05-02T12:29:58.525560+00:00 12985930.790615737438 237014017.709255665541 249999948.499871402979 1 60066.520827415 2023-05-02T12:29:59.488662+00:00 12985966.372092036530 237013982.128208607435 249999948.500300645828 1 60066.520838802 2023-05-02T12:30:00.472489+00:00 12985879.721356611699 237014068.778781592846 249999948.500138193369 1 60066.520856785 2023-05-02T12:30:02.026202+00:00 12985930.168665565550 237014018.331439614296 249999948.500105172396 1 60066.520866406 2023-05-02T12:30:02.857473+00:00 12985941.151301648468 237014007.348563045263 249999948.499864697456 1 60066.520875701 2023-05-02T12:30:03.660584+00:00 12985944.184099627659 237014004.315695136786 249999948.499794751406 1 60066.520886647 2023-05-02T12:30:04.606251+00:00 12985970.766239061952 237013977.733820796013 249999948.500059843063 1 60066.520898319 2023-05-02T12:30:05.614780+00:00 12985919.471858743578 237014029.027844071388 249999948.499702811241 1 60066.520909858 2023-05-02T12:30:06.611770+00:00 12985960.109317559749 237013988.390686959028 249999948.500004529953 1 60066.520920830 2023-05-02T12:30:07.559711+00:00 12985895.707795929164 237014052.792164355516 249999948.499960273504 1 60066.520932675 2023-05-02T12:30:08.583159+00:00 12985903.103554412723 237014045.396636337042 249999948.500190734863 1 60066.520944339 2023-05-02T12:30:09.590923+00:00 12985913.518120320514 237014034.982047021389 249999948.500167340040 1 60066.520956072 2023-05-02T12:30:10.604623+00:00 12985945.414383210242 237014003.085686475039 249999948.500069677830 1 60066.520967340 2023-05-02T12:30:11.578145+00:00 12985990.018598349765 237013958.481527954340 249999948.500126302242 1 60066.520978927 2023-05-02T12:30:12.579312+00:00 12985990.230601696298 237013958.269372224808 249999948.499973922968 1 60066.520990040 2023-05-02T12:30:13.539428+00:00 12985898.739091033116 237014049.760928899050 249999948.500019937754 1 60066.521001757 2023-05-02T12:30:14.551796+00:00 12985965.398912865669 237013983.101088821888 249999948.500001698732 1 60066.521012725 2023-05-02T12:30:15.499412+00:00 12985925.078574016690 237014023.421563565731 249999948.500137567520 1 60066.521024602 2023-05-02T12:30:16.525611+00:00 12985922.044193439186 237014026.455849170685 249999948.500042617321 1 60066.521036114 2023-05-02T12:30:17.520239+00:00 12985944.011210897937 237014004.488862931728 249999948.500073820353 1 60066.521049288 2023-05-02T12:30:18.658447+00:00 12985956.682591937482 237013991.817213565111 249999948.499805510044 1 60066.521059045 2023-05-02T12:30:19.501488+00:00 12985954.011219684035 237013994.488633781672 249999948.499853461981 1 60066.521071328 2023-05-02T12:30:20.562731+00:00 12985916.252821926028 237014032.247179836035 249999948.500001758337 1 60066.521082014 2023-05-02T12:30:21.486041+00:00 12985938.312653813511 237014010.187307745218 249999948.499961555004 1 60066.521094208 2023-05-02T12:30:22.539523+00:00 12985965.893591277301 237013982.606156587601 249999948.499747872353 1 60066.521106213 2023-05-02T12:30:23.576788+00:00 12985927.560393678024 237014020.939730733633 249999948.500124424696 1 60066.521116716 2023-05-02T12:30:24.484273+00:00 12985939.078022439033 237014009.422034382820 249999948.500056833029 1 60066.521130199 2023-05-02T12:30:25.649171+00:00 12985920.246828850359 237014028.253191709518 249999948.500020563602 1 60066.521140435 2023-05-02T12:30:26.533550+00:00 12985919.075130909681 237014029.424716204405 249999948.499847114086 1 60066.521152935 2023-05-02T12:30:27.613531+00:00 12985946.653996381909 237014001.846074730158 249999948.500071108341 1 60066.521164466 2023-05-02T12:30:28.609848+00:00 12985948.182258561254 237014000.317619830370 249999948.499878406525 1 60066.521175681 2023-05-02T12:30:29.578852+00:00 12985970.734029131010 237013977.765900433064 249999948.499929577112 1 60066.521187329 2023-05-02T12:30:30.585215+00:00 12985956.680140485987 237013991.819836020470 249999948.499976515770 1 60066.521198344 2023-05-02T12:30:31.536978+00:00 12985902.832071000710 237014045.668072164059 249999948.500143170357 1 60066.521210459 2023-05-02T12:30:32.583683+00:00 12985918.682519938797 237014029.817487895489 249999948.500007838011 1 60066.521221926 2023-05-02T12:30:33.574415+00:00 12985982.890000056475 237013965.609761029482 249999948.499761074781 1 60066.521233198 2023-05-02T12:30:34.548347+00:00 12985934.018398253247 237014014.481425523758 249999948.499823778868 1 60066.521245048 2023-05-02T12:30:35.572183+00:00 12985953.934473285452 237013994.565429598093 249999948.499902874231 1 60066.521257272 2023-05-02T12:30:36.628342+00:00 12985913.689330140129 237014034.810802519321 249999948.500132650137 1 60066.521267958 2023-05-02T12:30:37.551593+00:00 12985903.075762197375 237014045.424233466387 249999948.499995648861 1 60066.521279349 2023-05-02T12:30:38.535780+00:00 12985921.859395194799 237014026.640617430210 249999948.500012636185 1 60066.521291074 2023-05-02T12:30:39.548812+00:00 12985933.749131070450 237014014.750793367624 249999948.499924451113 1 60066.521302851 2023-05-02T12:30:40.566357+00:00 12985966.143101148307 237013982.356948435307 249999948.500049591064 1 60066.521313579 2023-05-02T12:30:41.493201+00:00 12985957.341853123158 237013991.158009409904 249999948.499862521887 1 60066.521325209 2023-05-02T12:30:42.498049+00:00 12985916.108084084466 237014032.391934335232 249999948.500018417835 1 60066.521336264 2023-05-02T12:30:43.453193+00:00 12985928.328634833917 237014020.171561598778 249999948.500196427107 1 60066.521348753 2023-05-02T12:30:44.532246+00:00 12985966.410113610327 237013982.089932292700 249999948.500045895576 1 60066.521359988 2023-05-02T12:30:45.502912+00:00 12985937.370833449066 237014011.129267483950 249999948.500100940466 1 60066.521371911 2023-05-02T12:30:46.533102+00:00 12985932.580234451219 237014015.919800013304 249999948.500034451485 1 60066.521384327 2023-05-02T12:30:47.605816+00:00 12985915.367092225701 237014033.132940262556 249999948.500032484531 1 60066.521394623 2023-05-02T12:30:48.495485+00:00 12985941.241941448301 237014007.258105188608 249999948.500046640635 1 60066.521405758 2023-05-02T12:30:49.457499+00:00 12985962.963008325547 237013985.536932021379 249999948.499940335751 1 60066.521417341 2023-05-02T12:30:50.458255+00:00 12985919.127329699695 237014029.372738718987 249999948.500068426132 1 60066.521429416 2023-05-02T12:30:51.501561+00:00 12985970.631271019578 237013977.868621528149 249999948.499892532825 1 60066.521441407 2023-05-02T12:30:52.537558+00:00 12985909.006943641230 237014039.492999017239 249999948.499942660332 1 60066.521452150 2023-05-02T12:30:53.465736+00:00 12985983.452387204394 237013965.047707080841 249999948.500094294548 1 60066.521464910 2023-05-02T12:30:54.568278+00:00 12985963.348072692752 237013985.151994824409 249999948.500067532063 1 60066.521475468 2023-05-02T12:30:55.480443+00:00 12985872.192585162818 237014076.307543247938 249999948.500128418207 1 60066.521488111 2023-05-02T12:30:56.572730+00:00 12985949.044527525082 237013999.455361783504 249999948.499889314175 1 60066.521499737 2023-05-02T12:30:57.577310+00:00 12985946.218953106552 237014002.281096607447 249999948.500049710274 1 60066.521510758 2023-05-02T12:30:58.529483+00:00 12985932.681684814394 237014015.818280518055 249999948.499965339899 1 60066.521522461 2023-05-02T12:30:59.540660+00:00 12985913.547219941393 237014034.952660202980 249999948.499880135059 1 60066.521533681 2023-05-02T12:31:00.510005+00:00 12985915.904996771365 237014032.595052003860 249999948.500048786402 1 60066.521547810 2023-05-02T12:31:01.730821+00:00 12985883.686225930229 237014064.813566416502 249999948.499792337418 1 60066.521557105 2023-05-02T12:31:02.533835+00:00 12985990.008923551068 237013958.490834653378 249999948.499758213758 1 60066.521569618 2023-05-02T12:31:03.614966+00:00 12985927.402225829661 237014021.097783893347 249999948.500009715557 1 60066.521580328 2023-05-02T12:31:04.540372+00:00 12985939.162303062156 237014009.337622404099 249999948.499925464392 1 60066.521592319 2023-05-02T12:31:05.576376+00:00 12985956.417633570731 237013992.082329034805 249999948.499962598085 1 60066.521604794 2023-05-02T12:31:06.654188+00:00 12985900.213088445365 237014048.287005811930 249999948.500094264746 1 60066.521614750 2023-05-02T12:31:07.514432+00:00 12985937.988578286022 237014010.511428654194 249999948.500006943941 1 60066.521626980 2023-05-02T12:31:08.571033+00:00 12985972.842741243541 237013975.657369315624 249999948.500110566616 1 60066.521638201 2023-05-02T12:31:09.540538+00:00 12985937.399541188031 237014011.100519329309 249999948.500060528517 1 60066.521648769 2023-05-02T12:31:10.453653+00:00 12985939.622168028727 237014008.877918958664 249999948.500086992979 1 60066.521661703 2023-05-02T12:31:11.571192+00:00 12985917.859652342275 237014030.640287458897 249999948.499939799309 1 60066.521673034 2023-05-02T12:31:12.550167+00:00 12985971.088624980301 237013977.411481529474 249999948.500106513500 1 60066.521683546 2023-05-02T12:31:13.458395+00:00 12985941.819223992527 237014006.680943429470 249999948.500167429447 1 60066.521695824 2023-05-02T12:31:14.519200+00:00 12985959.777604766190 237013988.722547322512 249999948.500152081251 1 60066.521707810 2023-05-02T12:31:15.554765+00:00 12985928.302757345140 237014020.197009176016 249999948.499766528606 1 60066.521719149 2023-05-02T12:31:16.534481+00:00 12985939.483973771334 237014009.016005158424 249999948.499978929758 1 60066.521730421 2023-05-02T12:31:17.508329+00:00 12986021.035552103072 237013927.464361339808 249999948.499913454056 1 60066.521742101 2023-05-02T12:31:18.517548+00:00 12985906.720603885129 237014041.779421180487 249999948.500025063753 1 60066.521753920 2023-05-02T12:31:19.538724+00:00 12985951.593842303380 237013996.906129002571 249999948.499971300364 1 60066.521764492 2023-05-02T12:31:20.452091+00:00 12985898.152121692896 237014050.347951769829 249999948.500073462725 1 60066.521776360 2023-05-02T12:31:21.477536+00:00 12985985.106293210760 237013963.393641829491 249999948.499935030937 1 60066.521788218 2023-05-02T12:31:22.502003+00:00 12985876.802816120908 237014071.696942538023 249999948.499758660793 1 60066.521800025 2023-05-02T12:31:23.522178+00:00 12985961.994747057557 237013986.505341947079 249999948.500088989735 1 60066.521812059 2023-05-02T12:31:24.561871+00:00 12985947.886787345633 237014000.613130629063 249999948.499917984009 1 60066.521822535 2023-05-02T12:31:25.466973+00:00 12985974.650359906256 237013973.849651396275 249999948.500011295080 1 60066.521833866 2023-05-02T12:31:26.446040+00:00 12985920.334151526913 237014028.165749490261 249999948.499901026487 1 60066.521846083 2023-05-02T12:31:27.501557+00:00 12985984.852439651266 237013963.647375822067 249999948.499815464020 1 60066.521857540 2023-05-02T12:31:28.491452+00:00 12985902.110368089750 237014046.389760881662 249999948.500128984451 1 60066.521869225 2023-05-02T12:31:29.501087+00:00 12985897.392991140485 237014051.107129454613 249999948.500120580196 1 60066.521880853 2023-05-02T12:31:30.505660+00:00 12985972.114623807371 237013976.385489016771 249999948.500112831593 1 60066.521892933 2023-05-02T12:31:31.549395+00:00 12985959.068414483219 237013989.431424796581 249999948.499839276075 1 60066.521903907 2023-05-02T12:31:32.497549+00:00 12985911.292688461021 237014037.207266598940 249999948.499955058098 1 60066.521915680 2023-05-02T12:31:33.514783+00:00 12985954.884719546884 237013993.614977180958 249999948.499696731567 1 60066.521927052 2023-05-02T12:31:34.497263+00:00 12985971.116212517023 237013977.383772373199 249999948.499984890223 1 60066.521939448 2023-05-02T12:31:35.568275+00:00 12985932.995404547080 237014015.504618316889 249999948.500022858381 1 60066.521950377 2023-05-02T12:31:36.512569+00:00 12985933.391145175323 237014015.108924508095 249999948.500069677830 1 60066.521961872 2023-05-02T12:31:37.505791+00:00 12985961.833204533905 237013986.666753709316 249999948.499958246946 1 60066.521973538 2023-05-02T12:31:38.513668+00:00 12985916.378057196736 237014032.122074186802 249999948.500131368637 1 60066.521984479 2023-05-02T12:31:39.458982+00:00 12985878.437944483012 237014070.062220990658 249999948.500165462494 1 60066.521996546 2023-05-02T12:31:40.501572+00:00 12985955.007237346843 237013993.492879062891 249999948.500116407871 1 60066.522007981 2023-05-02T12:31:41.489550+00:00 12985951.126260792837 237013997.373727381229 249999948.499988168478 1 60066.522018984 2023-05-02T12:31:42.440248+00:00 12985958.561953069642 237013989.937937766314 249999948.499890834093 1 60066.522030781 2023-05-02T12:31:43.459474+00:00 12985935.755090983585 237014012.745056837797 249999948.500147819519 1 60066.522043120 2023-05-02T12:31:44.525551+00:00 12985930.228627545759 237014018.271411120892 249999948.500038653612 1 60066.522054731 2023-05-02T12:31:45.528747+00:00 12985931.063726129010 237014017.436379343271 249999948.500105470419 1 60066.522066245 2023-05-02T12:31:46.523609+00:00 12985906.068065319210 237014042.432218462229 249999948.500283777714 1 60066.522077986 2023-05-02T12:31:47.537940+00:00 12985973.736446384341 237013974.763509243727 249999948.499955624342 1 60066.522088774 2023-05-02T12:31:48.470072+00:00 12985944.004653193057 237014004.495297700167 249999948.499950885773 1 60066.522101610 2023-05-02T12:31:49.579118+00:00 12985977.303648177534 237013971.196177005768 249999948.499825179577 1 60066.522111859 2023-05-02T12:31:50.464657+00:00 12985923.844442423433 237014024.655546069145 249999948.499988496304 1 60066.522124543 2023-05-02T12:31:51.560550+00:00 12985907.231897175312 237014041.267918318510 249999948.499815493822 1 60066.522135986 2023-05-02T12:31:52.549150+00:00 12985945.576920574531 237014002.923003017902 249999948.499923586845 1 60066.522146775 2023-05-02T12:31:53.481342+00:00 12985978.513842416927 237013969.986144363880 249999948.499986767769 1 60066.522158738 2023-05-02T12:31:54.514968+00:00 12985944.476976787671 237014004.022867977619 249999948.499844759703 1 60066.522169979 2023-05-02T12:31:55.486196+00:00 12985970.061638748273 237013978.438380390406 249999948.500019133091 1 60066.522181665 2023-05-02T12:31:56.495870+00:00 12985932.434912174940 237014016.064891159534 249999948.499803334475 1 60066.522193073 2023-05-02T12:31:57.481550+00:00 12985908.475067811087 237014040.024716287851 249999948.499784111977 1 60066.522204914 2023-05-02T12:31:58.504570+00:00 12985930.549193577841 237014017.950867265463 249999948.500060856342 1 60066.522216058 2023-05-02T12:31:59.467427+00:00 12985880.533579336479 237014067.966415017843 249999948.499994367361 1 60066.522227965 2023-05-02T12:32:00.496197+00:00 12986003.418009780347 237013945.082014471292 249999948.500024259090 1 60066.522240208 2023-05-02T12:32:01.553962+00:00 12985949.821563987061 237013998.678422152996 249999948.499986141920 1 60066.522254251 2023-05-02T12:32:02.767263+00:00 12985895.604379778728 237014052.895651429892 249999948.500031203032 1 60066.522264878 2023-05-02T12:32:03.685443+00:00 12985948.728419739753 237013999.771501213312 249999948.499920964241 1 60066.522277546 2023-05-02T12:32:04.780004+00:00 12985903.547593129799 237014044.952458590269 249999948.500051707029 1 60066.522287346 2023-05-02T12:32:05.626745+00:00 12985930.774496404454 237014017.725381344557 249999948.499877750874 1 60066.522298652 2023-05-02T12:32:06.603517+00:00 12985937.278821680695 237014011.221060425043 249999948.499882102013 1 60066.522310617 2023-05-02T12:32:07.637288+00:00 12985913.422471208498 237014035.077468931675 249999948.499940127134 1 60066.522321746 2023-05-02T12:32:08.598854+00:00 12985954.441574644297 237013994.058446705341 249999948.500021338463 1 60066.522333072 2023-05-02T12:32:09.577435+00:00 12985931.355846956372 237014017.144214957952 249999948.500061929226 1 60066.522343754 2023-05-02T12:32:10.500361+00:00 12985947.689347725362 237014000.810572296381 249999948.499920010567 1 60066.522355064 2023-05-02T12:32:11.477526+00:00 12985962.420782286674 237013986.079081654549 249999948.499863952398 1 60066.522367798 2023-05-02T12:32:12.577722+00:00 12985943.599589025602 237014004.900525927544 249999948.500114947557 1 60066.522379508 2023-05-02T12:32:13.589488+00:00 12985960.969278257340 237013987.530654877424 249999948.499933123589 1 60066.522391145 2023-05-02T12:32:14.594952+00:00 12985931.638331186026 237014016.861642301083 249999948.499973475933 1 60066.522402910 2023-05-02T12:32:15.611399+00:00 12985910.533604219556 237014037.966299593449 249999948.499903798103 1 60066.522413484 2023-05-02T12:32:16.524978+00:00 12985957.675638139248 237013990.824285000563 249999948.499923139811 1 60066.522424749 2023-05-02T12:32:17.498325+00:00 12985869.282539434731 237014079.217527329922 249999948.500066757202 1 60066.522437136 2023-05-02T12:32:18.568557+00:00 12985973.583112070337 237013974.916839420795 249999948.499951481819 1 60066.522448768 2023-05-02T12:32:19.573589+00:00 12985954.632540354505 237013993.867345780134 249999948.499886125326 1 60066.522459464 2023-05-02T12:32:20.497665+00:00 12985926.389603910968 237014022.110269397497 249999948.499873310328 1 60066.522471468 2023-05-02T12:32:21.534849+00:00 12985938.385428091511 237014010.114765197039 249999948.500193297863 1 60066.522482620 2023-05-02T12:32:22.498348+00:00 12985912.082860147581 237014036.417221397161 249999948.500081539154 1 60066.522495002 2023-05-02T12:32:23.568219+00:00 12985922.143860209733 237014026.355913758278 249999948.499773979187 1 60066.522506823 2023-05-02T12:32:24.589540+00:00 12985944.238310577348 237014004.261725455523 249999948.500036031008 1 60066.522517236 2023-05-02T12:32:25.489211+00:00 12985914.891030440107 237014033.608978331089 249999948.500008761883 1 60066.522528972 2023-05-02T12:32:26.503139+00:00 12985925.872078446671 237014022.627860248089 249999948.499938696623 1 60066.522541316 2023-05-02T12:32:27.569689+00:00 12985932.040910111740 237014016.459160923958 249999948.500071048737 1 60066.522552888 2023-05-02T12:32:28.569540+00:00 12985925.449158398435 237014023.050636351109 249999948.499794751406 1 60066.522564273 2023-05-02T12:32:29.553225+00:00 12985958.123465556651 237013990.376516073942 249999948.499981641769 1 60066.522575075 2023-05-02T12:32:30.486485+00:00 12985951.148274391890 237013997.351718634367 249999948.499993026257 1 60066.522587480 2023-05-02T12:32:31.558279+00:00 12985934.027317766100 237014014.472603291273 249999948.499921053648 1 60066.522598629 2023-05-02T12:32:32.521579+00:00 12985907.100818740204 237014041.399044603109 249999948.499863356352 1 60066.522609971 2023-05-02T12:32:33.501504+00:00 12985948.159241478890 237014000.340747356415 249999948.499988824129 1 60066.522621777 2023-05-02T12:32:34.521559+00:00 12985941.374239251018 237014007.125930130482 249999948.500169396400 1 60066.522633297 2023-05-02T12:32:35.516859+00:00 12985906.658010007814 237014041.841846793890 249999948.499856799841 1 60066.522645907 2023-05-02T12:32:36.606394+00:00 12985980.353758115321 237013968.146223604679 249999948.499981731176 1 60066.522656546 2023-05-02T12:32:37.525610+00:00 12985964.493245719001 237013984.006719440222 249999948.499965161085 1 60066.522668414 2023-05-02T12:32:38.550948+00:00 12985999.537976540625 237013948.961983829737 249999948.499960362911 1 60066.522679431 2023-05-02T12:32:39.502893+00:00 12985932.071822855622 237014016.428292125463 249999948.500114977360 1 60066.522690727 2023-05-02T12:32:40.478848+00:00 12985921.582345912233 237014026.917625069618 249999948.499970972538 1 60066.522702908 2023-05-02T12:32:41.531274+00:00 12986001.964566450566 237013946.535407304764 249999948.499973744154 1 60066.522714753 2023-05-02T12:32:42.554611+00:00 12985979.705059854314 237013968.794815868139 249999948.499875724316 1 60066.522725399 2023-05-02T12:32:43.474473+00:00 12985914.233516607434 237014034.266668736935 249999948.500185340643 1 60066.522737858 2023-05-02T12:32:44.550914+00:00 12985954.526275876909 237013993.973714798689 249999948.499990671873 1 60066.522749071 2023-05-02T12:32:45.519701+00:00 12985975.726324008778 237013972.773766934872 249999948.500090956688 1 60066.522760900 2023-05-02T12:32:46.541717+00:00 12985950.521648246795 237013997.978278905153 249999948.499927163124 1 60066.522771885 2023-05-02T12:32:47.490830+00:00 12985917.383134664968 237014031.116883367300 249999948.500018030405 1 60066.522783302 2023-05-02T12:32:48.477263+00:00 12985913.147219162434 237014035.352813899517 249999948.500033050776 1 60066.522794677 2023-05-02T12:32:49.460134+00:00 12985992.115724043921 237013956.384140729904 249999948.499864786863 1 60066.522806757 2023-05-02T12:32:50.503792+00:00 12985945.549513215199 237014002.950685918331 249999948.500199139118 1 60066.522818872 2023-05-02T12:32:51.550524+00:00 12985899.334912152961 237014049.165182679892 249999948.500094830990 1 60066.522830576 2023-05-02T12:32:52.561748+00:00 12985920.638262771070 237014027.861721694469 249999948.499984472990 1 60066.522841497 2023-05-02T12:32:53.505382+00:00 12985952.091813383624 237013996.408101677895 249999948.499915063381 1 60066.522852721 2023-05-02T12:32:54.475082+00:00 12985912.708614952862 237014035.791311234236 249999948.499926179647 1 60066.522865585 2023-05-02T12:32:55.586524+00:00 12985953.268648894504 237013995.231436282396 249999948.500085175037 1 60066.522876453 2023-05-02T12:32:56.525532+00:00 12985906.930498231202 237014041.569618701935 249999948.500116944313 1 60066.522888315 2023-05-02T12:32:57.550415+00:00 12985959.195882914588 237013989.304149210453 249999948.500032126904 1 60066.522899324 2023-05-02T12:32:58.501553+00:00 12985942.577561313286 237014005.922544836998 249999948.500106155872 1 60066.522911556 2023-05-02T12:32:59.558418+00:00 12985944.180939612910 237014004.319100260735 249999948.500039875507 1 60066.522922425 2023-05-02T12:33:00.497509+00:00 12985947.232755504549 237014001.267210900784 249999948.499966412783 1 60066.522933505 2023-05-02T12:33:01.454803+00:00 12985930.405029943213 237014018.095130383968 249999948.500160336494 1 60066.522947611 2023-05-02T12:33:02.673564+00:00 12985926.750349655747 237014021.749618500471 249999948.499968171120 1 60066.522958375 2023-05-02T12:33:03.603562+00:00 12985944.078530805185 237014004.421671301126 249999948.500202119350 1 60066.522969567 2023-05-02T12:33:04.570556+00:00 12985947.646658679470 237014000.853323787451 249999948.499982476234 1 60066.522980476 2023-05-02T12:33:05.513087+00:00 12985930.704830555245 237014017.795114487410 249999948.499945044518 1 60066.522992778 2023-05-02T12:33:06.575985+00:00 12985919.371602239087 237014029.128382265568 249999948.499984502792 1 60066.523003757 2023-05-02T12:33:07.524574+00:00 12985943.983688583598 237014004.516255438328 249999948.499944031239 1 60066.523015149 2023-05-02T12:33:08.508878+00:00 12985931.015645971522 237014017.484412997961 249999948.500058978796 1 60066.523026230 2023-05-02T12:33:09.466274+00:00 12985931.271980907768 237014017.227873504162 249999948.499854415655 1 60066.523038134 2023-05-02T12:33:10.494721+00:00 12985932.761816645041 237014015.738252222538 249999948.500068873167 1 60066.523049626 2023-05-02T12:33:11.487694+00:00 12985918.387637559325 237014030.112166851759 249999948.499804407358 1 60066.523062030 2023-05-02T12:33:12.559428+00:00 12985927.961344527081 237014020.538731813431 249999948.500076353550 1 60066.523073787 2023-05-02T12:33:13.575196+00:00 12985958.520971810445 237013989.978980064392 249999948.499951869249 1 60066.523084789 2023-05-02T12:33:14.525730+00:00 12985931.167475566268 237014017.332579463720 249999948.500055015087 1 60066.523096268 2023-05-02T12:33:15.517561+00:00 12985957.820727428421 237013990.679381430149 249999948.500108867884 1 60066.523108074 2023-05-02T12:33:16.537554+00:00 12985949.077773703262 237013999.422262817621 249999948.500036507845 1 60066.523118525 2023-05-02T12:33:17.440575+00:00 12985932.961728738621 237014015.538409709930 249999948.500138461590 1 60066.523131036 2023-05-02T12:33:18.521537+00:00 12985946.938271081075 237014001.561630636454 249999948.499901711941 1 60066.523141824 2023-05-02T12:33:19.453558+00:00 12985926.756012391299 237014021.743797838688 249999948.499810218811 1 60066.523153756 2023-05-02T12:33:20.484551+00:00 12985906.498748481274 237014042.001217812300 249999948.499966293573 1 60066.523165822 2023-05-02T12:33:21.526972+00:00 12985988.293520288542 237013960.206534177065 249999948.500054478645 1 60066.523178092 2023-05-02T12:33:22.587163+00:00 12985926.710153026506 237014021.789996683598 249999948.500149697065 1 60066.523189486 2023-05-02T12:33:23.571543+00:00 12985929.052618755028 237014019.447121202946 249999948.499739944935 1 60066.523200213 2023-05-02T12:33:24.498417+00:00 12985982.948156939819 237013965.551851093769 249999948.500008046627 1 60066.523212404 2023-05-02T12:33:25.551699+00:00 12985972.330967476591 237013976.169123202562 249999948.500090688467 1 60066.523223588 2023-05-02T12:33:26.518002+00:00 12985896.517635529861 237014051.982281863689 249999948.499917387962 1 60066.523234925 2023-05-02T12:33:27.497562+00:00 12985960.583503872156 237013987.916390478611 249999948.499894350767 1 60066.523246559 2023-05-02T12:33:28.502678+00:00 12985926.773234790191 237014021.726768583059 249999948.500003367662 1 60066.523258662 2023-05-02T12:33:29.548374+00:00 12985943.800908371806 237014004.699028104544 249999948.499936461449 1 60066.523269935 2023-05-02T12:33:30.522381+00:00 12985906.162008052692 237014042.338126897812 249999948.500134944916 1 60066.523281683 2023-05-02T12:33:31.537397+00:00 12985916.299189560115 237014032.200789213181 249999948.499978780746 1 60066.523292772 2023-05-02T12:33:32.495507+00:00 12985946.527943495661 237014001.971855998039 249999948.499799489975 1 60066.523304625 2023-05-02T12:33:33.519642+00:00 12985929.325342729688 237014019.174662351608 249999948.500005066395 1 60066.523316338 2023-05-02T12:33:34.531567+00:00 12985950.370952002704 237013998.129117518663 249999948.500069528818 1 60066.523327233 2023-05-02T12:33:35.472925+00:00 12985879.657282944769 237014068.842750787735 249999948.500033736229 1 60066.523338675 2023-05-02T12:33:36.461474+00:00 12985924.251684106886 237014024.248347967863 249999948.500032067299 1 60066.523350511 2023-05-02T12:33:37.484160+00:00 12985927.302980765700 237014021.197019517422 249999948.500000298023 1 60066.523362242 2023-05-02T12:33:38.497662+00:00 12985943.159567464143 237014005.340560853481 249999948.500128328800 1 60066.523374261 2023-05-02T12:33:39.536193+00:00 12985962.315553272143 237013986.184474408627 249999948.500027686357 1 60066.523385791 2023-05-02T12:33:40.532314+00:00 12985961.096709180623 237013987.403386205435 249999948.500095397234 1 60066.523397122 2023-05-02T12:33:41.511286+00:00 12985943.428920891136 237014005.071259081364 249999948.500179976225 1 60066.523408511 2023-05-02T12:33:42.495318+00:00 12985919.415759759024 237014029.084109872580 249999948.499869644642 1 60066.523420618 2023-05-02T12:33:43.541388+00:00 12985950.538703016937 237013997.961281836033 249999948.499984860420 1 60066.523431546 2023-05-02T12:33:44.485548+00:00 12985903.509455131367 237014044.990419387817 249999948.499874532223 1 60066.523443490 2023-05-02T12:33:45.517563+00:00 12985960.373048504815 237013988.126950949430 249999948.499999463558 1 60066.523454694 2023-05-02T12:33:46.485544+00:00 12985948.779693542048 237013999.720076411963 249999948.499769955873 1 60066.523466526 2023-05-02T12:33:47.507816+00:00 12985946.861859798431 237014001.638319641352 249999948.500179439783 1 60066.523477324 2023-05-02T12:33:48.440815+00:00 12985926.013533039019 237014022.486271411180 249999948.499804437160 1 60066.523489509 2023-05-02T12:33:49.493534+00:00 12985965.344268042594 237013983.155664712191 249999948.499932765961 1 60066.523501042 2023-05-02T12:33:50.490044+00:00 12985938.612571815029 237014009.887455940247 249999948.500027745962 1 60066.523513040 2023-05-02T12:33:51.526625+00:00 12985926.835045678541 237014021.664960503578 249999948.500006169081 1 60066.523524463 2023-05-02T12:33:52.513581+00:00 12985989.516128070652 237013958.983778774738 249999948.499906837940 1 60066.523536497 2023-05-02T12:33:53.553336+00:00 12985935.466576753184 237014013.033223628998 249999948.499800384045 1 60066.523548075 2023-05-02T12:33:54.553725+00:00 12985909.779943723232 237014038.720141619444 249999948.500085353851 1 60066.523559812 2023-05-02T12:33:55.567771+00:00 12985985.723510961980 237013962.776616275311 249999948.500127226114 1 60066.523570376 2023-05-02T12:33:56.480434+00:00 12985921.652031684294 237014026.848109632730 249999948.500141322613 1 60066.523582657 2023-05-02T12:33:57.541556+00:00 12985979.937816899270 237013968.561952769756 249999948.499769657850 1 60066.523593771 2023-05-02T12:33:58.501800+00:00 12985921.510136296973 237014026.989651143551 249999948.499787449837 1 60066.523605295 2023-05-02T12:33:59.497545+00:00 12985940.504014689475 237014007.995970219374 249999948.499984920025 1 60066.523616592 2023-05-02T12:34:00.473559+00:00 12985970.462347360328 237013978.037613064051 249999948.499960422516 1 60066.523631908 2023-05-02T12:34:01.796879+00:00 12985940.514449736103 237014007.985504388809 249999948.499954134226 1 60066.523640666 2023-05-02T12:34:02.553577+00:00 12985921.789180783555 237014026.710674464703 249999948.499855250120 1 60066.523653420 2023-05-02T12:34:03.655475+00:00 12985898.545945417136 237014049.954029142857 249999948.499974548817 1 60066.523664687 2023-05-02T12:34:04.628986+00:00 12985948.668592967093 237013999.831428468227 249999948.500021427870 1 60066.523675321 2023-05-02T12:34:05.547729+00:00 12985988.723994344473 237013959.775892466307 249999948.499886810780 1 60066.523686624 2023-05-02T12:34:06.524312+00:00 12985953.442628061399 237013995.057361453772 249999948.499989509583 1 60066.523697980 2023-05-02T12:34:07.505499+00:00 12985947.533672409132 237014000.966220676899 249999948.499893099070 1 60066.523709988 2023-05-02T12:34:08.542943+00:00 12985965.687691548839 237013982.812399983406 249999948.500091522932 1 60066.523721928 2023-05-02T12:34:09.574548+00:00 12985908.489981604740 237014040.010079652071 249999948.500061243773 1 60066.523732942 2023-05-02T12:34:10.526180+00:00 12985914.222056673840 237014034.277941346169 249999948.499998033047 1 60066.523744554 2023-05-02T12:34:11.529511+00:00 12985942.400664355606 237014006.099333435297 249999948.499997794628 1 60066.523755805 2023-05-02T12:34:12.501533+00:00 12985973.151862863451 237013975.347978442907 249999948.499841302633 1 60066.523767641 2023-05-02T12:34:13.524155+00:00 12985940.132145272568 237014008.367673277855 249999948.499818563461 1 60066.523780068 2023-05-02T12:34:14.597897+00:00 12985929.204133672640 237014019.295812815428 249999948.499946475029 1 60066.523790965 2023-05-02T12:34:15.539399+00:00 12985910.770366510376 237014037.729593336582 249999948.499959856272 1 60066.523802070 2023-05-02T12:34:16.498892+00:00 12985953.611237784848 237013994.888656169176 249999948.499893963337 1 60066.523814040 2023-05-02T12:34:17.533044+00:00 12985949.515320034698 237013998.984596788883 249999948.499916821718 1 60066.523825064 2023-05-02T12:34:18.485561+00:00 12986009.288043867797 237013939.211841911077 249999948.499885767698 1 60066.523836899 2023-05-02T12:34:19.508017+00:00 12985922.390817692503 237014026.109126269817 249999948.499943971634 1 60066.523848490 2023-05-02T12:34:20.509508+00:00 12985957.423394480720 237013991.076339900494 249999948.499734371901 1 60066.523860309 2023-05-02T12:34:21.530670+00:00 12985931.573325159028 237014016.926578164101 249999948.499903321266 1 60066.523872300 2023-05-02T12:34:22.566726+00:00 12985929.787501228973 237014018.712477713823 249999948.499978929758 1 60066.523883504 2023-05-02T12:34:23.534744+00:00 12985942.890570629388 237014005.609467148781 249999948.500037789345 1 60066.523895064 2023-05-02T12:34:24.533559+00:00 12985940.527475481853 237014007.972666501999 249999948.500141978264 1 60066.523905807 2023-05-02T12:34:25.461710+00:00 12985953.773407252505 237013994.726625114679 249999948.500032365322 1 60066.523917888 2023-05-02T12:34:26.505519+00:00 12985910.927489873022 237014037.572430819273 249999948.499920696020 1 60066.523929222 2023-05-02T12:34:27.484791+00:00 12985971.394624942914 237013977.105267852545 249999948.499892801046 1 60066.523941972 2023-05-02T12:34:28.586397+00:00 12985943.748847190291 237014004.751280516386 249999948.500127702951 1 60066.523952761 2023-05-02T12:34:29.518517+00:00 12985933.272046202794 237014015.228038161993 249999948.500084370375 1 60066.523964856 2023-05-02T12:34:30.563541+00:00 12985978.886993778870 237013969.612720578909 249999948.499714344740 1 60066.523976495 2023-05-02T12:34:31.569188+00:00 12985917.841933898628 237014030.658090919256 249999948.500024825335 1 60066.523987995 2023-05-02T12:34:32.562782+00:00 12985912.499101717025 237014036.000867873430 249999948.499969601631 1 60066.523999046 2023-05-02T12:34:33.517583+00:00 12985984.527132706717 237013963.972636133432 249999948.499768853188 1 60066.524011329 2023-05-02T12:34:34.578818+00:00 12985851.344164200127 237014097.155817329884 249999948.499981522560 1 60066.524022474 2023-05-02T12:34:35.541780+00:00 12985939.501693811268 237014008.998312383890 249999948.500006198883 1 60066.524033976 2023-05-02T12:34:36.535513+00:00 12985947.319603439420 237014001.180376291275 249999948.499979734421 1 60066.524045622 2023-05-02T12:34:37.541708+00:00 12985895.234009658918 237014053.266008943319 249999948.500018596649 1 60066.524056757 2023-05-02T12:34:38.503796+00:00 12985913.303878184408 237014035.196347355843 249999948.500225543976 1 60066.524068074 2023-05-02T12:34:39.481610+00:00 12985954.969233911484 237013993.530822843313 249999948.500056743622 1 60066.524080400 2023-05-02T12:34:40.546543+00:00 12985927.809885887429 237014020.690126836300 249999948.500012725592 1 60066.524092202 2023-05-02T12:34:41.566251+00:00 12985994.463728930801 237013954.036339521408 249999948.500068455935 1 60066.524103601 2023-05-02T12:34:42.551143+00:00 12985973.575881408527 237013974.924128353596 249999948.500009775162 1 60066.524115122 2023-05-02T12:34:43.546556+00:00 12985925.436350403354 237014023.063536435366 249999948.499886840582 1 60066.524125536 2023-05-02T12:34:44.446281+00:00 12985937.012450855225 237014011.487041294575 249999948.499492138624 1 60066.524137550 2023-05-02T12:34:45.484362+00:00 12985923.121110364795 237014025.378800362349 249999948.499910712242 1 60066.524149538 2023-05-02T12:34:46.520047+00:00 12985942.849915381521 237014005.650037050247 249999948.499952435493 1 60066.524161081 2023-05-02T12:34:47.517430+00:00 12985930.730654735118 237014017.769228249788 249999948.499882996082 1 60066.524173031 2023-05-02T12:34:48.549844+00:00 12985932.585035005584 237014015.914885103703 249999948.499920099974 1 60066.524184231 2023-05-02T12:34:49.517539+00:00 12985953.986241307110 237013994.513825476170 249999948.500066787004 1 60066.524195666 2023-05-02T12:34:50.505533+00:00 12985918.357706688344 237014030.142323732376 249999948.500030428171 1 60066.524206834 2023-05-02T12:34:51.470487+00:00 12985953.835622385144 237013994.664450794458 249999948.500073194504 1 60066.524219079 2023-05-02T12:34:52.528397+00:00 12985937.509739356115 237014010.990212172270 249999948.499951541424 1 60066.524229789 2023-05-02T12:34:53.453801+00:00 12985940.323685390875 237014008.176245450974 249999948.499930828810 1 60066.524241991 2023-05-02T12:34:54.508055+00:00 12985962.149702725932 237013986.350168526173 249999948.499871253967 1 60066.524253854 2023-05-02T12:34:55.532981+00:00 12985917.797196121886 237014030.702735930681 249999948.499932050705 1 60066.524265247 2023-05-02T12:34:56.517370+00:00 12985925.648681713268 237014022.851248323917 249999948.499930024147 1 60066.524277052 2023-05-02T12:34:57.537330+00:00 12985940.358258185908 237014008.141704589128 249999948.499962776899 1 60066.524288452 2023-05-02T12:34:58.522274+00:00 12985897.245553823188 237014051.254393786192 249999948.499947607517 1 60066.524300562 2023-05-02T12:34:59.568575+00:00 12985980.896638747305 237013967.603523701429 249999948.500162452459 1 60066.524311234 2023-05-02T12:35:00.490639+00:00 12985930.470081973821 237014018.029893845320 249999948.499975830317 1 60066.524324323 2023-05-02T12:35:01.621462+00:00 12985894.733602946624 237014053.766640514135 249999948.500243455172 1 60066.524337499 2023-05-02T12:35:02.759908+00:00 12985920.204935774207 237014028.295041799545 249999948.499977588654 1 60066.524346861 2023-05-02T12:35:03.568747+00:00 12985953.386268148199 237013995.113647282124 249999948.499915421009 1 60066.524358777 2023-05-02T12:35:04.598308+00:00 12986032.934145318344 237013915.565673261881 249999948.499818593264 1 60066.524370014 2023-05-02T12:35:05.569225+00:00 12985886.728312268853 237014061.771652281284 249999948.499964535236 1 60066.524381492 2023-05-02T12:35:06.560894+00:00 12985925.601786205545 237014022.898118823767 249999948.499905019999 1 60066.524393400 2023-05-02T12:35:07.589781+00:00 12985978.283373251557 237013970.216669172049 249999948.500042438507 1 60066.524404184 2023-05-02T12:35:08.521502+00:00 12985920.326842812821 237014028.173220992088 249999948.500063806772 1 60066.524415242 2023-05-02T12:35:09.476897+00:00 12985917.831767227501 237014030.668069779873 249999948.499837011099 1 60066.524426695 2023-05-02T12:35:10.466455+00:00 12985974.093117553741 237013974.406822353601 249999948.499939918518 1 60066.524438905 2023-05-02T12:35:11.521370+00:00 12985909.664353637025 237014038.835723012686 249999948.500076651573 1 60066.524451256 2023-05-02T12:35:12.588550+00:00 12985967.713432157412 237013980.786488503218 249999948.499920666218 1 60066.524461888 2023-05-02T12:35:13.507132+00:00 12985917.362535590306 237014031.137447357178 249999948.499982953072 1 60066.524473327 2023-05-02T12:35:14.495493+00:00 12985952.464623667300 237013996.035381764174 249999948.500005424023 1 60066.524485339 2023-05-02T12:35:15.533324+00:00 12985921.437927244231 237014027.062027037144 249999948.499954283237 1 60066.524496729 2023-05-02T12:35:16.517326+00:00 12985937.557638831437 237014010.942416191101 249999948.500055015087 1 60066.524507889 2023-05-02T12:35:17.481567+00:00 12985949.929147331044 237013998.570781588554 249999948.499928921461 1 60066.524519315 2023-05-02T12:35:18.468820+00:00 12985928.878374038264 237014019.621721297503 249999948.500095337629 1 60066.524530982 2023-05-02T12:35:19.476843+00:00 12985941.288674032316 237014007.211117416620 249999948.499791443348 1 60066.524542888 2023-05-02T12:35:20.505486+00:00 12985939.504762195051 237014008.995329976082 249999948.500092178583 1 60066.524553968 2023-05-02T12:35:21.462796+00:00 12985933.244500834495 237014015.255361825228 249999948.499862670898 1 60066.524565516 2023-05-02T12:35:22.460540+00:00 12985928.167053453624 237014020.333115786314 249999948.500169247389 1 60066.524577431 2023-05-02T12:35:23.490050+00:00 12985887.797315463424 237014060.702818304300 249999948.500133752823 1 60066.524588467 2023-05-02T12:35:24.443521+00:00 12985934.721218043938 237014013.778792530298 249999948.500010579824 1 60066.524600919 2023-05-02T12:35:25.519389+00:00 12985961.195528423414 237013987.304190993309 249999948.499719411135 1 60066.524612281 2023-05-02T12:35:26.501044+00:00 12985943.752780744806 237014004.747076183558 249999948.499856919050 1 60066.524623590 2023-05-02T12:35:27.478170+00:00 12985971.295780638233 237013977.204455167055 249999948.500235795975 1 60066.524635633 2023-05-02T12:35:28.518740+00:00 12985956.920590704307 237013991.579383224249 249999948.499973922968 1 60066.524647471 2023-05-02T12:35:29.541556+00:00 12985929.225409969687 237014019.274556487799 249999948.499966442585 1 60066.524658134 2023-05-02T12:35:30.462749+00:00 12985905.393234942108 237014043.106881886721 249999948.500116825104 1 60066.524669982 2023-05-02T12:35:31.486481+00:00 12985948.188442721963 237014000.311569809914 249999948.500012516975 1 60066.524682077 2023-05-02T12:35:32.531414+00:00 12985958.165027752519 237013990.334904491901 249999948.499932229519 1 60066.524693027 2023-05-02T12:35:33.477530+00:00 12985923.649705318734 237014024.850271552801 249999948.499976873398 1 60066.524705078 2023-05-02T12:35:34.518718+00:00 12986007.890981411561 237013940.608987808228 249999948.499969214201 1 60066.524716987 2023-05-02T12:35:35.547724+00:00 12985903.281079569831 237014045.218756139278 249999948.499835699797 1 60066.524728404 2023-05-02T12:35:36.534089+00:00 12985905.843303371221 237014042.656522721052 249999948.499826103449 1 60066.524739046 2023-05-02T12:35:37.453548+00:00 12985939.454442605376 237014009.045538276434 249999948.499980866909 1 60066.524751407 2023-05-02T12:35:38.521536+00:00 12985906.465767715126 237014042.034230083227 249999948.499997794628 1 60066.524763505 2023-05-02T12:35:39.566873+00:00 12985952.565275568515 237013995.934668123722 249999948.499943703413 1 60066.524774602 2023-05-02T12:35:40.525566+00:00 12985974.074773484841 237013974.425315022469 249999948.500088512897 1 60066.524786036 2023-05-02T12:35:41.513563+00:00 12985916.972495632246 237014031.527485668659 249999948.499981313944 1 60066.524797333 2023-05-02T12:35:42.489560+00:00 12985922.649359434843 237014025.850509464741 249999948.499868899584 1 60066.524808951 2023-05-02T12:35:43.493382+00:00 12985943.377283465117 237014005.122877448797 249999948.500160902739 1 60066.524820686 2023-05-02T12:35:44.507258+00:00 12985921.837402757257 237014026.662392735481 249999948.499795496464 1 60066.524832095 2023-05-02T12:35:45.493014+00:00 12985910.611037727445 237014037.888918459415 249999948.499956190586 1 60066.524844701 2023-05-02T12:35:46.582223+00:00 12985929.458547422662 237014019.041473031044 249999948.500020444393 1 60066.524855798 2023-05-02T12:35:47.540908+00:00 12985969.829935159534 237013978.670030593872 249999948.499965757132 1 60066.524866831 2023-05-02T12:35:48.494214+00:00 12985977.201005192474 237013971.298804998398 249999948.499810189009 1 60066.524878963 2023-05-02T12:35:49.542427+00:00 12985918.563297765329 237014029.936768978834 249999948.500066757202 1 60066.524890522 2023-05-02T12:35:50.541095+00:00 12985923.796574322507 237014024.703348517418 249999948.499922841787 1 60066.524901296 2023-05-02T12:35:51.472022+00:00 12985899.229010239244 237014049.270828515291 249999948.499838769436 1 60066.524913325 2023-05-02T12:35:52.511234+00:00 12985958.698680810630 237013989.801409900188 249999948.500090718269 1 60066.524924885 2023-05-02T12:35:53.510108+00:00 12985974.098213082179 237013974.401826649904 249999948.500039726496 1 60066.524936134 2023-05-02T12:35:54.481935+00:00 12985946.305879952386 237014002.194159179926 249999948.500039130449 1 60066.524948305 2023-05-02T12:35:55.533529+00:00 12985994.421872323379 237013954.078057944775 249999948.499930262566 1 60066.524959785 2023-05-02T12:35:56.525462+00:00 12985957.006508693099 237013991.493511795998 249999948.500020503998 1 60066.524971665 2023-05-02T12:35:57.551854+00:00 12985893.171524472535 237014055.328481435776 249999948.500005900860 1 60066.524983392 2023-05-02T12:35:58.565060+00:00 12985911.291808219627 237014037.208325833082 249999948.500134050846 1 60066.524994673 2023-05-02T12:35:59.539739+00:00 12985924.771480958909 237014023.728551805019 249999948.500032752752 1 60066.525006181 2023-05-02T12:36:00.534001+00:00 12985910.826924229041 237014037.672878026962 249999948.499802261591 1 60066.525019743 2023-05-02T12:36:01.705764+00:00 12985922.979138305411 237014025.520736217499 249999948.499874532223 1 60066.525030847 2023-05-02T12:36:02.665144+00:00 12985943.164500681683 237014005.335352778435 249999948.499853461981 1 60066.525042407 2023-05-02T12:36:03.663993+00:00 12985937.152371695265 237014011.347551435232 249999948.499923139811 1 60066.525052612 2023-05-02T12:36:04.545672+00:00 12985914.129642775282 237014034.370338171721 249999948.499980956316 1 60066.525064477 2023-05-02T12:36:05.570807+00:00 12985921.063101077452 237014027.436852842569 249999948.499953925610 1 60066.525075292 2023-05-02T12:36:06.505223+00:00 12985962.888089684770 237013985.612036526203 249999948.500126212835 1 60066.525086751 2023-05-02T12:36:07.495273+00:00 12985931.416695956141 237014017.083339810371 249999948.500035762787 1 60066.525098868 2023-05-02T12:36:08.542159+00:00 12985954.422389572486 237013994.077375888824 249999948.499765455723 1 60066.525110760 2023-05-02T12:36:09.569664+00:00 12985909.562915168703 237014038.937022566795 249999948.499937742949 1 60066.525121557 2023-05-02T12:36:10.502465+00:00 12985916.128901919350 237014032.371151685715 249999948.500053614378 1 60066.525133883 2023-05-02T12:36:11.567482+00:00 12985932.704614767805 237014015.795185863972 249999948.499800622463 1 60066.525145940 2023-05-02T12:36:12.609179+00:00 12985920.301115622744 237014028.199058860540 249999948.500174492598 1 60066.525157135 2023-05-02T12:36:13.576476+00:00 12985964.332844598219 237013984.166819125414 249999948.499663710594 1 60066.525168857 2023-05-02T12:36:14.589223+00:00 12985983.935148475692 237013964.564940005541 249999948.500088483095 1 60066.525180119 2023-05-02T12:36:15.562275+00:00 12985918.278688471764 237014030.221457928419 249999948.500146389008 1 60066.525191014 2023-05-02T12:36:16.503575+00:00 12985939.154271367937 237014009.345484644175 249999948.499756008387 1 60066.525203214 2023-05-02T12:36:17.557698+00:00 12985915.902531933039 237014032.597156941891 249999948.499688863754 1 60066.525215157 2023-05-02T12:36:18.589560+00:00 12985912.086115155369 237014036.414057016373 249999948.500172168016 1 60066.525225649 2023-05-02T12:36:19.496092+00:00 12985939.062838414684 237014009.437249988317 249999948.500088393688 1 60066.525237305 2023-05-02T12:36:20.503161+00:00 12985987.690591102466 237013960.809541851282 249999948.500132948160 1 60066.525248738 2023-05-02T12:36:21.490977+00:00 12985895.549803901464 237014052.950117141008 249999948.499921053648 1 60066.525261523 2023-05-02T12:36:22.595622+00:00 12985938.803363984451 237014009.696508169174 249999948.499872148037 1 60066.525272598 2023-05-02T12:36:23.552501+00:00 12985931.992674600333 237014016.507423609495 249999948.500098198652 1 60066.525284101 2023-05-02T12:36:24.546321+00:00 12985928.127070439979 237014020.372762888670 249999948.499833315611 1 60066.525296323 2023-05-02T12:36:25.602281+00:00 12985991.415835635737 237013957.084171772003 249999948.500007420778 1 60066.525306852 2023-05-02T12:36:26.512031+00:00 12985920.876658460125 237014027.623295605183 249999948.499954074621 1 60066.525318217 2023-05-02T12:36:27.493949+00:00 12985997.164640694857 237013951.335297137499 249999948.499937832355 1 60066.525330107 2023-05-02T12:36:28.521206+00:00 12985935.703328881413 237014012.796735525131 249999948.500064402819 1 60066.525341932 2023-05-02T12:36:29.542896+00:00 12985931.076887866482 237014017.423035502434 249999948.499923378229 1 60066.525354383 2023-05-02T12:36:30.618639+00:00 12985965.408671587706 237013983.091320306063 249999948.499991893768 1 60066.525364751 2023-05-02T12:36:31.514460+00:00 12985885.671626999974 237014062.828372955322 249999948.499999940395 1 60066.525376711 2023-05-02T12:36:32.547809+00:00 12985954.713087491691 237013993.786914020777 249999948.500001519918 1 60066.525387744 2023-05-02T12:36:33.501101+00:00 12985974.300940560177 237013974.198885500431 249999948.499826073647 1 60066.525400122 2023-05-02T12:36:34.570534+00:00 12985925.090252352878 237014023.409956574440 249999948.500208914280 1 60066.525411822 2023-05-02T12:36:35.581432+00:00 12985913.005531404167 237014035.494392424822 249999948.499923825264 1 60066.525423463 2023-05-02T12:36:36.587227+00:00 12985935.155880164355 237014013.344128489494 249999948.500008642673 1 60066.525434727 2023-05-02T12:36:37.560412+00:00 12985906.708592547104 237014041.791537344456 249999948.500129878521 1 60066.525445713 2023-05-02T12:36:38.509557+00:00 12985943.009712377563 237014005.490159273148 249999948.499871641397 1 60066.525457541 2023-05-02T12:36:39.531575+00:00 12985935.965784905478 237014012.534227967262 249999948.500012874603 1 60066.525468813 2023-05-02T12:36:40.505489+00:00 12985944.913223516196 237014003.586778461933 249999948.500001966953 1 60066.525480883 2023-05-02T12:36:41.548293+00:00 12985896.644155781716 237014051.855782955885 249999948.499938726425 1 60066.525492702 2023-05-02T12:36:42.569406+00:00 12985889.994425466284 237014058.505370497704 249999948.499795973301 1 60066.525503711 2023-05-02T12:36:43.520616+00:00 12985898.619268281385 237014049.880722194910 249999948.499990463257 1 60066.525515064 2023-05-02T12:36:44.501492+00:00 12985962.565469849855 237013985.934473454952 249999948.499943315983 1 60066.525526211 2023-05-02T12:36:45.464598+00:00 12985936.787389598787 237014011.712382376194 249999948.499771982431 1 60066.525538203 2023-05-02T12:36:46.500768+00:00 12985973.645526206121 237013974.854504287243 249999948.500030487776 1 60066.525550076 2023-05-02T12:36:47.526550+00:00 12985908.437972834334 237014040.061849892139 249999948.499822735786 1 60066.525561749 2023-05-02T12:36:48.535108+00:00 12985974.962687624618 237013973.537395596504 249999948.500083208084 1 60066.525573537 2023-05-02T12:36:49.553564+00:00 12985906.885291831568 237014041.614804685116 249999948.500096529722 1 60066.525584321 2023-05-02T12:36:50.485317+00:00 12985979.868773391470 237013968.631281167269 249999948.500054568052 1 60066.525596462 2023-05-02T12:36:51.534343+00:00 12985912.865098310634 237014035.634798586369 249999948.499896883965 1 60066.525607622 2023-05-02T12:36:52.498565+00:00 12985942.915959319100 237014005.584107279778 249999948.500066608191 1 60066.525618880 2023-05-02T12:36:53.471252+00:00 12985921.705407524481 237014026.794759124517 249999948.500166654587 1 60066.525631032 2023-05-02T12:36:54.521193+00:00 12985922.027274359018 237014026.472593039274 249999948.499867409468 1 60066.525642727 2023-05-02T12:36:55.531569+00:00 12985969.784983498976 237013978.714789956808 249999948.499773442745 1 60066.525654136 2023-05-02T12:36:56.517373+00:00 12985922.744941724464 237014025.755196630955 249999948.500138342381 1 60066.525666258 2023-05-02T12:36:57.564713+00:00 12985971.274871787056 237013977.225189834833 249999948.500061631203 1 60066.525676592 2023-05-02T12:36:58.457550+00:00 12985903.942363280803 237014044.557528018951 249999948.499891310930 1 60066.525689404 2023-05-02T12:36:59.564480+00:00 12985936.832254009321 237014011.667887866497 249999948.500141888857 1 60066.525700360 2023-05-02T12:37:00.511062+00:00 12985908.520822325721 237014039.979396373034 249999948.500218689442 1 60066.525711715 2023-05-02T12:37:01.492164+00:00 12985937.613503010944 237014010.886392325163 249999948.499895334244 1 60066.525724373 2023-05-02T12:37:02.585828+00:00 12985959.241301057860 237013989.258669406176 249999948.499970465899 1 60066.525735240 2023-05-02T12:37:03.524772+00:00 12985887.374613134190 237014061.125207543373 249999948.499820679426 1 60066.525747087 2023-05-02T12:37:04.548302+00:00 12985924.135674417019 237014024.364261448383 249999948.499935865402 1 60066.525758148 2023-05-02T12:37:05.503967+00:00 12985987.935921540484 237013960.564144343138 249999948.500065892935 1 60066.525769651 2023-05-02T12:37:06.497894+00:00 12985970.595831725746 237013977.904085487127 249999948.499917209148 1 60066.525780711 2023-05-02T12:37:07.453409+00:00 12985944.984522955492 237014003.515447199345 249999948.499970167875 1 60066.525792795 2023-05-02T12:37:08.497512+00:00 12985921.406310301274 237014027.093711107969 249999948.500021398067 1 60066.525804045 2023-05-02T12:37:09.469498+00:00 12985939.402878450230 237014009.097106218338 249999948.499984681606 1 60066.525815643 2023-05-02T12:37:10.471559+00:00 12985909.612214032561 237014038.887754678726 249999948.499968707561 1 60066.525826911 2023-05-02T12:37:11.445142+00:00 12985926.014491558075 237014022.485510885715 249999948.500002443790 1 60066.525838737 2023-05-02T12:37:12.466856+00:00 12985949.946164224297 237013998.553790211678 249999948.499954432249 1 60066.525850723 2023-05-02T12:37:13.502440+00:00 12985964.140032960102 237013984.360138803720 249999948.500171750784 1 60066.525862661 2023-05-02T12:37:14.533932+00:00 12985942.871904265136 237014005.628209292889 249999948.500113546848 1 60066.525874437 2023-05-02T12:37:15.551391+00:00 12985924.787416338921 237014023.712640166283 249999948.500056505203 1 60066.525885851 2023-05-02T12:37:16.537556+00:00 12985979.440710105002 237013969.059121996164 249999948.499832093716 1 60066.525897211 2023-05-02T12:37:17.519012+00:00 12985947.147002724931 237014001.352947145700 249999948.499949872494 1 60066.525908222 2023-05-02T12:37:18.470426+00:00 12985912.684842837974 237014035.815160125494 249999948.500002950430 1 60066.525920704 2023-05-02T12:37:19.548842+00:00 12985955.337691606954 237013993.162523120642 249999948.500214725733 1 60066.525931592 2023-05-02T12:37:20.489526+00:00 12985913.709654273465 237014034.790201783180 249999948.499856054783 1 60066.525944118 2023-05-02T12:37:21.571808+00:00 12985990.125708231702 237013958.374055951834 249999948.499764174223 1 60066.525954518 2023-05-02T12:37:22.470387+00:00 12985920.160346454009 237014028.339547902346 249999948.499894350767 1 60066.525966113 2023-05-02T12:37:23.472125+00:00 12985978.524118999019 237013969.975873917341 249999948.499992907047 1 60066.525978388 2023-05-02T12:37:24.532738+00:00 12985882.394615942612 237014066.105221927166 249999948.499837875366 1 60066.525990076 2023-05-02T12:37:25.542548+00:00 12985921.373206840828 237014027.126769691706 249999948.499976545572 1 60066.526001083 2023-05-02T12:37:26.493532+00:00 12985915.004440626130 237014033.495684713125 249999948.500125348568 1 60066.526012889 2023-05-02T12:37:27.513637+00:00 12985942.117567909881 237014006.382391065359 249999948.499958962202 1 60066.526024061 2023-05-02T12:37:28.478908+00:00 12985936.342963239178 237014012.157091557980 249999948.500054806471 1 60066.526036629 2023-05-02T12:37:29.564786+00:00 12985960.148804351687 237013988.351209074259 249999948.500013411045 1 60066.526047767 2023-05-02T12:37:30.527104+00:00 12985994.636282963678 237013953.863504201174 249999948.499787151814 1 60066.526059631 2023-05-02T12:37:31.552124+00:00 12985917.796518499032 237014030.703342705965 249999948.499861210585 1 60066.526070372 2023-05-02T12:37:32.480134+00:00 12985924.551748877391 237014023.948463290930 249999948.500212162733 1 60066.526082299 2023-05-02T12:37:33.510638+00:00 12985978.877804294229 237013969.622085452080 249999948.499889731407 1 60066.526093583 2023-05-02T12:37:34.485519+00:00 12985912.716747557744 237014035.783235907555 249999948.499983459711 1 60066.526105245 2023-05-02T12:37:35.493153+00:00 12985867.477541837841 237014081.022437661886 249999948.499979496002 1 60066.526116908 2023-05-02T12:37:36.500792+00:00 12986011.241027563810 237013937.258975416422 249999948.500002980232 1 60066.526128875 2023-05-02T12:37:37.534807+00:00 12985913.766524989158 237014034.733459413052 249999948.499984413385 1 60066.526139718 2023-05-02T12:37:38.471697+00:00 12985928.265617640689 237014020.234289199114 249999948.499906837940 1 60066.526151825 2023-05-02T12:37:39.517677+00:00 12985921.631645968184 237014026.868380606174 249999948.500026583672 1 60066.526162811 2023-05-02T12:37:40.466882+00:00 12985942.858449844643 237014005.641521185637 249999948.499971032143 1 60066.526174784 2023-05-02T12:37:41.501345+00:00 12985930.605425190181 237014017.894611835480 249999948.500037014484 1 60066.526186592 2023-05-02T12:37:42.521547+00:00 12985962.842755785212 237013985.657362997532 249999948.500118792057 1 60066.526198381 2023-05-02T12:37:43.540120+00:00 12985939.045947935432 237014009.454185128212 249999948.500133067369 1 60066.526210249 2023-05-02T12:37:44.565535+00:00 12985921.140993308276 237014027.358887553215 249999948.499880850315 1 60066.526221348 2023-05-02T12:37:45.524486+00:00 12985927.760351659730 237014020.739478766918 249999948.499830424786 1 60066.526233439 2023-05-02T12:37:46.569111+00:00 12985922.649913271889 237014025.850249767303 249999948.500163048506 1 60066.526244917 2023-05-02T12:37:47.560806+00:00 12985956.656691968441 237013991.843363702297 249999948.500055670738 1 60066.526255852 2023-05-02T12:37:48.505574+00:00 12985976.674874708056 237013971.825066059828 249999948.499940752983 1 60066.526267613 2023-05-02T12:37:49.521781+00:00 12985908.296147191897 237014040.203698426485 249999948.499845623970 1 60066.526279555 2023-05-02T12:37:50.553524+00:00 12985966.888705486432 237013981.611217141151 249999948.499922633171 1 60066.526290629 2023-05-02T12:37:51.510304+00:00 12985926.229570075870 237014022.270257234573 249999948.499827325344 1 60066.526302477 2023-05-02T12:37:52.534038+00:00 12985948.986469557509 237013999.513475716114 249999948.499945282936 1 60066.526313022 2023-05-02T12:37:53.445058+00:00 12985944.228027798235 237014004.271885782480 249999948.499913573265 1 60066.526325422 2023-05-02T12:37:54.516513+00:00 12985958.793289760128 237013989.706728547812 249999948.500018298626 1 60066.526336512 2023-05-02T12:37:55.474613+00:00 12985968.199473274872 237013980.300385355949 249999948.499858617783 1 60066.526349098 2023-05-02T12:37:56.562102+00:00 12985942.657644784078 237014005.842416495085 249999948.500061273575 1 60066.526359998 2023-05-02T12:37:57.503812+00:00 12985918.393951101229 237014030.106089115143 249999948.500040203333 1 60066.526372024 2023-05-02T12:37:58.542914+00:00 12985950.026099322364 237013998.473867923021 249999948.499967247248 1 60066.526383847 2023-05-02T12:37:59.564373+00:00 12985959.273238342255 237013989.226894795895 249999948.500133126974 1 60066.526395340 2023-05-02T12:38:00.557330+00:00 12985904.637666134164 237014043.862469077110 249999948.500135213137 1 60066.526405924 2023-05-02T12:38:01.471887+00:00 12985932.367965746671 237014016.131990939379 249999948.499956697226 1 60066.526419740 2023-05-02T12:38:02.665501+00:00 12985931.945846136659 237014016.554313182831 249999948.500159323215 1 60066.526429999 2023-05-02T12:38:03.551863+00:00 12985976.547757288441 237013971.952339231968 249999948.500096529722 1 60066.526442225 2023-05-02T12:38:04.608250+00:00 12985918.023088010028 237014030.476898878813 249999948.499986886978 1 60066.526453886 2023-05-02T12:38:05.615756+00:00 12985932.291764568537 237014016.208370864391 249999948.500135421753 1 60066.526465434 2023-05-02T12:38:06.613505+00:00 12985875.678610222414 237014072.821331351995 249999948.499941587448 1 60066.526476006 2023-05-02T12:38:07.526906+00:00 12985930.910676939413 237014017.589309096336 249999948.499986022711 1 60066.526488295 2023-05-02T12:38:08.588710+00:00 12985966.404710033908 237013982.095046997070 249999948.499757021666 1 60066.526500051 2023-05-02T12:38:09.604408+00:00 12985955.414308024570 237013993.085621684790 249999948.499929696321 1 60066.526510652 2023-05-02T12:38:10.520298+00:00 12985935.445749571547 237014013.054292201996 249999948.500041782856 1 60066.526522425 2023-05-02T12:38:11.537534+00:00 12985911.940524235368 237014036.559618115425 249999948.500142335892 1 60066.526533622 2023-05-02T12:38:12.504990+00:00 12985940.444300260395 237014008.055768251419 249999948.500068515539 1 60066.526545653 2023-05-02T12:38:13.544412+00:00 12985936.065491735935 237014012.434448271990 249999948.499940007925 1 60066.526556539 2023-05-02T12:38:14.484954+00:00 12985946.264693981037 237014002.235393464565 249999948.500087440014 1 60066.526568860 2023-05-02T12:38:15.549501+00:00 12985956.511968793347 237013991.988060772419 249999948.500029563904 1 60066.526579374 2023-05-02T12:38:16.457874+00:00 12985946.071192841977 237014002.428660243750 249999948.499853074551 1 60066.526591363 2023-05-02T12:38:17.493766+00:00 12985945.616326246411 237014002.883587896824 249999948.499914139509 1 60066.526603616 2023-05-02T12:38:18.552405+00:00 12985917.470400067046 237014031.029516965151 249999948.499917030334 1 60066.526614416 2023-05-02T12:38:19.485560+00:00 12985915.657336525619 237014032.842648744583 249999948.499985277653 1 60066.526625920 2023-05-02T12:38:20.479519+00:00 12985937.037787938491 237014011.462308853865 249999948.500096797943 1 60066.526637917 2023-05-02T12:38:21.516033+00:00 12985960.124772084877 237013988.374987602234 249999948.499759674072 1 60066.526649239 2023-05-02T12:38:22.494259+00:00 12985919.926087155938 237014028.573749393225 249999948.499836564064 1 60066.526661424 2023-05-02T12:38:23.547013+00:00 12985990.646822219715 237013957.853152334690 249999948.499974548817 1 60066.526672425 2023-05-02T12:38:24.497523+00:00 12985957.871904121712 237013990.628358632326 249999948.500262767076 1 60066.526683864 2023-05-02T12:38:25.485822+00:00 12985962.423396462575 237013986.076534688473 249999948.499931156635 1 60066.526695861 2023-05-02T12:38:26.522356+00:00 12985925.595212910324 237014022.904884308577 249999948.500097215176 1 60066.526707214 2023-05-02T12:38:27.503269+00:00 12985966.533768825233 237013981.966195404530 249999948.499964237213 1 60066.526719379 2023-05-02T12:38:28.554388+00:00 12985925.487086201087 237014023.012664556503 249999948.499750763178 1 60066.526729921 2023-05-02T12:38:29.465150+00:00 12985985.261202400550 237013963.238678097725 249999948.499880492687 1 60066.526742438 2023-05-02T12:38:30.546614+00:00 12985885.493080396205 237014063.006835818291 249999948.499916225672 1 60066.526754185 2023-05-02T12:38:31.561555+00:00 12985913.346687966958 237014035.153409093618 249999948.500097066164 1 60066.526765314 2023-05-02T12:38:32.523123+00:00 12985967.791121149436 237013980.708568692207 249999948.499689847231 1 60066.526776992 2023-05-02T12:38:33.532092+00:00 12985944.433215215802 237014004.066681891680 249999948.499897122383 1 60066.526788082 2023-05-02T12:38:34.490306+00:00 12985931.855981266126 237014016.643993198872 249999948.499974459410 1 60066.526799804 2023-05-02T12:38:35.503085+00:00 12985918.456430906430 237014030.043607980013 249999948.500038892031 1 60066.526811779 2023-05-02T12:38:36.537686+00:00 12985910.969452867284 237014037.530688256025 249999948.500141113997 1 60066.526822988 2023-05-02T12:38:37.506172+00:00 12985977.021068876609 237013971.478877365589 249999948.499946236610 1 60066.526834805 2023-05-02T12:38:38.527205+00:00 12985969.177283188328 237013979.322743207216 249999948.500026404858 1 60066.526846133 2023-05-02T12:38:39.505911+00:00 12985925.004434186965 237014023.495632082224 249999948.500066280365 1 60066.526858155 2023-05-02T12:38:40.544591+00:00 12985920.053275598213 237014028.446818351746 249999948.500093936920 1 60066.526869776 2023-05-02T12:38:41.548651+00:00 12985938.487114898860 237014010.012812316418 249999948.499927222729 1 60066.526880933 2023-05-02T12:38:42.512573+00:00 12985906.095058256760 237014042.404736965895 249999948.499795228243 1 60066.526891629 2023-05-02T12:38:43.436718+00:00 12985938.279764899984 237014010.220263123512 249999948.500028014183 1 60066.526903723 2023-05-02T12:38:44.481654+00:00 12985928.781302567571 237014019.718847543001 249999948.500150114298 1 60066.526915347 2023-05-02T12:38:45.486017+00:00 12985980.887352362275 237013967.612400650978 249999948.499752998352 1 60066.526927438 2023-05-02T12:38:46.530621+00:00 12985914.998801829293 237014033.501421183348 249999948.500223010778 1 60066.526938763 2023-05-02T12:38:47.509084+00:00 12985965.048549471423 237013983.451227694750 249999948.499777168036 1 60066.526950342 2023-05-02T12:38:48.509553+00:00 12985951.571425255388 237013996.928620249033 249999948.500045508146 1 60066.526962129 2023-05-02T12:38:49.527934+00:00 12985967.816403811797 237013980.683650135994 249999948.500053942204 1 60066.526972781 2023-05-02T12:38:50.448265+00:00 12985935.238163331524 237014013.261753767729 249999948.499917089939 1 60066.526985542 2023-05-02T12:38:51.550845+00:00 12985949.392679652199 237013999.107350736856 249999948.500030398369 1 60066.526995994 2023-05-02T12:38:52.453883+00:00 12985936.689859559759 237014011.810294300318 249999948.500153869390 1 60066.527008085 2023-05-02T12:38:53.498491+00:00 12985945.381187232211 237014003.118697047234 249999948.499884277582 1 60066.527019682 2023-05-02T12:38:54.500522+00:00 12985950.246007263660 237013998.253938913345 249999948.499946177006 1 60066.527032372 2023-05-02T12:38:55.596901+00:00 12985923.709081802517 237014024.791085451841 249999948.500167250633 1 60066.527043119 2023-05-02T12:38:56.525492+00:00 12985910.991051843390 237014037.509135901928 249999948.500187754631 1 60066.527054185 2023-05-02T12:38:57.481537+00:00 12985970.447869401425 237013978.052039474249 249999948.499908864498 1 60066.527065925 2023-05-02T12:38:58.495907+00:00 12985981.337561311200 237013967.162260413170 249999948.499821722507 1 60066.527077194 2023-05-02T12:38:59.469556+00:00 12985929.437888063490 237014019.062115401030 249999948.500003457069 1 60066.527089989 2023-05-02T12:39:00.575021+00:00 12985931.443212265149 237014017.056855261326 249999948.500067532063 1 60066.527104689 2023-05-02T12:39:01.845108+00:00 12985942.490131642669 237014006.009756833315 249999948.499888479710 1 60066.527112678 2023-05-02T12:39:02.535386+00:00 12985910.225644230843 237014038.274289816618 249999948.499934047461 1 60066.527124364 2023-05-02T12:39:03.545049+00:00 12985914.154655408114 237014034.345168679953 249999948.499824076891 1 60066.527135189 2023-05-02T12:39:04.480335+00:00 12985932.744407540187 237014015.755549490452 249999948.499957025051 1 60066.527146708 2023-05-02T12:39:05.475561+00:00 12985970.012006781995 237013978.488053500652 249999948.500060290098 1 60066.527159338 2023-05-02T12:39:06.566827+00:00 12985959.605580586940 237013988.894359350204 249999948.499939948320 1 60066.527170713 2023-05-02T12:39:07.549613+00:00 12985881.846158510074 237014066.653838187456 249999948.499996691942 1 60066.527182166 2023-05-02T12:39:08.539201+00:00 12985911.581025546417 237014036.918884009123 249999948.499909549952 1 60066.527193212 2023-05-02T12:39:09.493539+00:00 12985941.718233840540 237014006.781516164541 249999948.499750018120 1 60066.527204932 2023-05-02T12:39:10.506129+00:00 12985931.041707774624 237014017.458362668753 249999948.500070452690 1 60066.527216268 2023-05-02T12:39:11.485561+00:00 12985958.081767529249 237013990.418357402086 249999948.500124931335 1 60066.527228120 2023-05-02T12:39:12.509586+00:00 12985934.829387510195 237014013.670466810465 249999948.499854326248 1 60066.527240111 2023-05-02T12:39:13.545583+00:00 12986000.393119942397 237013948.106802165508 249999948.499922096729 1 60066.527251000 2023-05-02T12:39:14.486377+00:00 12985906.650048317388 237014041.849891901016 249999948.499940216541 1 60066.527263722 2023-05-02T12:39:15.585581+00:00 12985906.853902246803 237014041.646116226912 249999948.500018477440 1 60066.527274855 2023-05-02T12:39:16.547481+00:00 12985944.110628942028 237014004.389246612787 249999948.499875545502 1 60066.527285851 2023-05-02T12:39:17.497502+00:00 12985998.864841248840 237013949.635271579027 249999948.500112831593 1 60066.527297391 2023-05-02T12:39:18.494549+00:00 12985899.581579918042 237014048.918571352959 249999948.500151276588 1 60066.527309132 2023-05-02T12:39:19.509035+00:00 12985906.274018293247 237014042.226006269455 249999948.500024557114 1 60066.527320829 2023-05-02T12:39:20.519602+00:00 12985953.067624570802 237013995.432297617197 249999948.499922186136 1 60066.527332819 2023-05-02T12:39:21.555544+00:00 12985946.002112945542 237014002.497888982296 249999948.500001937151 1 60066.527344298 2023-05-02T12:39:22.547354+00:00 12985927.603919561952 237014020.896334350109 249999948.500253915787 1 60066.527355059 2023-05-02T12:39:23.477116+00:00 12985910.570218168199 237014037.929711937904 249999948.499930113554 1 60066.527367303 2023-05-02T12:39:24.535015+00:00 12985927.033780166879 237014021.466145426035 249999948.499925583601 1 60066.527378507 2023-05-02T12:39:25.503013+00:00 12985906.881104076281 237014041.618914723396 249999948.500018805265 1 60066.527390104 2023-05-02T12:39:26.505019+00:00 12985909.908932320774 237014038.591037273407 249999948.499969601631 1 60066.527401475 2023-05-02T12:39:27.487418+00:00 12985978.433661453426 237013970.066320329905 249999948.499981790781 1 60066.527413076 2023-05-02T12:39:28.489793+00:00 12985943.537154903635 237014004.962893396616 249999948.500048309565 1 60066.527424379 2023-05-02T12:39:29.466327+00:00 12985938.493866922334 237014010.006084084511 249999948.499951004982 1 60066.527436859 2023-05-02T12:39:30.544669+00:00 12985929.820526195690 237014018.679166913033 249999948.499693095684 1 60066.527447550 2023-05-02T12:39:31.468287+00:00 12985948.632569035515 237013999.867509603500 249999948.500078648329 1 60066.527460079 2023-05-02T12:39:32.550833+00:00 12985923.239462329075 237014025.260589838028 249999948.500052154064 1 60066.527471281 2023-05-02T12:39:33.518685+00:00 12985930.705963907763 237014017.794072389603 249999948.500036299229 1 60066.527483279 2023-05-02T12:39:34.555336+00:00 12985951.430731698871 237013997.069337219000 249999948.500068902969 1 60066.527493920 2023-05-02T12:39:35.474654+00:00 12985943.626717995852 237014004.873282790184 249999948.500000774860 1 60066.527506944 2023-05-02T12:39:36.599950+00:00 12985934.894047575071 237014013.605980932713 249999948.500028520823 1 60066.527517812 2023-05-02T12:39:37.539004+00:00 12985904.818417437375 237014043.681752324104 249999948.500169754028 1 60066.527529104 2023-05-02T12:39:38.514611+00:00 12985962.837328344584 237013985.662704586983 249999948.500032931566 1 60066.527540927 2023-05-02T12:39:39.536076+00:00 12985949.140104083344 237013999.359750092030 249999948.499854177237 1 60066.527551792 2023-05-02T12:39:40.474826+00:00 12985907.881093192846 237014040.618603467941 249999948.499696671963 1 60066.527563540 2023-05-02T12:39:41.489840+00:00 12985918.906124459580 237014029.593984484673 249999948.500108957291 1 60066.527575903 2023-05-02T12:39:42.558028+00:00 12985980.207536974922 237013968.292289197445 249999948.499826163054 1 60066.527586929 2023-05-02T12:39:43.510642+00:00 12985943.537451602519 237014004.962373435497 249999948.499825030565 1 60066.527599148 2023-05-02T12:39:44.566354+00:00 12985996.546614194289 237013951.953439533710 249999948.500053733587 1 60066.527609761 2023-05-02T12:39:45.483352+00:00 12985884.262511638924 237014064.237509548664 249999948.500021189451 1 60066.527622021 2023-05-02T12:39:46.542650+00:00 12985937.829194717109 237014010.670664489269 249999948.499859213829 1 60066.527633673 2023-05-02T12:39:47.549336+00:00 12985968.109675101936 237013980.390423864126 249999948.500098973513 1 60066.527645315 2023-05-02T12:39:48.555188+00:00 12985924.030463907868 237014024.469464480877 249999948.499928385019 1 60066.527656002 2023-05-02T12:39:49.478557+00:00 12985927.265835225582 237014021.234270870686 249999948.500106096268 1 60066.527667734 2023-05-02T12:39:50.492225+00:00 12985939.236485866830 237014009.263562440872 249999948.500048309565 1 60066.527679927 2023-05-02T12:39:51.545682+00:00 12985888.122179863974 237014060.377818018198 249999948.499997884035 1 60066.527690941 2023-05-02T12:39:52.497301+00:00 12985937.779181405902 237014010.720775604248 249999948.499957025051 1 60066.527702479 2023-05-02T12:39:53.494169+00:00 12985969.838907873258 237013978.661288619041 249999948.500196486712 1 60066.527714133 2023-05-02T12:39:54.501111+00:00 12985963.891753328964 237013984.607969403267 249999948.499722719193 1 60066.527726016 2023-05-02T12:39:55.527741+00:00 12985941.687217345461 237014006.812834978104 249999948.500052332878 1 60066.527737361 2023-05-02T12:39:56.508038+00:00 12985946.374861737713 237014002.125128775835 249999948.499990522861 1 60066.527748872 2023-05-02T12:39:57.502561+00:00 12985895.525982925668 237014052.973982065916 249999948.499964982271 1 60066.527760183 2023-05-02T12:39:58.479847+00:00 12985948.721435600892 237013999.778511077166 249999948.499946683645 1 60066.527771878 2023-05-02T12:39:59.490212+00:00 12985933.494576100260 237014015.005221933126 249999948.499798029661 1 60066.527783582 2023-05-02T12:40:00.501533+00:00 12985965.869720807299 237013982.630221754313 249999948.499942570925 1 60066.527802180 2023-05-02T12:40:02.108386+00:00 12985906.144738877192 237014042.355206549168 249999948.499945431948 1 60066.527807897 2023-05-02T12:40:02.602345+00:00 12985925.830401619896 237014022.669477730989 249999948.499879360199 1 60066.527819529 2023-05-02T12:40:03.607327+00:00 12985940.829366456717 237014007.670725822449 249999948.500092267990 1 60066.527832019 2023-05-02T12:40:04.686419+00:00 12985941.278652012348 237014007.221259951591 249999948.499911963940 1 60066.527842943 2023-05-02T12:40:05.630292+00:00 12985936.199057685211 237014012.300758957863 249999948.499816656113 1 60066.527853745 2023-05-02T12:40:06.563587+00:00 12985938.002397194505 237014010.497561037540 249999948.499958217144 1 60066.527864791 2023-05-02T12:40:07.517896+00:00 12985910.685798812658 237014037.814210951328 249999948.500009775162 1 60066.527877052 2023-05-02T12:40:08.577300+00:00 12985948.231082562357 237014000.269132047892 249999948.500214606524 1 60066.527888822 2023-05-02T12:40:09.594226+00:00 12985865.275451136753 237014083.224610865116 249999948.500061988831 1 60066.527900609 2023-05-02T12:40:10.612586+00:00 12985898.926862899214 237014049.573136955500 249999948.499999850988 1 60066.527911985 2023-05-02T12:40:11.595544+00:00 12985979.947944389656 237013968.552159011364 249999948.500103414059 1 60066.527923684 2023-05-02T12:40:12.606257+00:00 12985938.239048894495 237014010.260868996382 249999948.499917894602 1 60066.527935620 2023-05-02T12:40:13.637552+00:00 12985956.549821585417 237013991.950123369694 249999948.499944955111 1 60066.527946620 2023-05-02T12:40:14.587966+00:00 12985881.757569001988 237014066.742411822081 249999948.499980837107 1 60066.527958199 2023-05-02T12:40:15.588389+00:00 12985931.497968794778 237014017.002020239830 249999948.499989032745 1 60066.527968653 2023-05-02T12:40:16.491643+00:00 12985935.566912602633 237014012.933137953281 249999948.500050544739 1 60066.527980253 2023-05-02T12:40:17.493839+00:00 12985959.193290220574 237013989.306656837463 249999948.499947071075 1 60066.527993239 2023-05-02T12:40:18.615795+00:00 12985948.365877307951 237014000.134174495935 249999948.500051796436 1 60066.528004715 2023-05-02T12:40:19.607385+00:00 12985969.929217373952 237013978.570785820484 249999948.500003188848 1 60066.528016572 2023-05-02T12:40:20.631830+00:00 12985946.252304937690 237014002.247809499502 249999948.500114440918 1 60066.528027660 2023-05-02T12:40:21.589859+00:00 12985883.106044288725 237014065.394048810005 249999948.500093102455 1 60066.528038760 2023-05-02T12:40:22.548825+00:00 12985941.249766899273 237014007.250337690115 249999948.500104576349 1 60066.528050295 2023-05-02T12:40:23.545440+00:00 12985937.536815116182 237014010.962968498468 249999948.499783605337 1 60066.528061684 2023-05-02T12:40:24.529541+00:00 12985963.065537428483 237013985.434495240450 249999948.500032663345 1 60066.528073315 2023-05-02T12:40:25.534402+00:00 12985913.555432936177 237014034.944676220417 249999948.500109165907 1 60066.528084983 2023-05-02T12:40:26.542556+00:00 12985913.038958122954 237014035.461276322603 249999948.500234454870 1 60066.528096304 2023-05-02T12:40:27.520701+00:00 12985933.758269809186 237014014.741700142622 249999948.499969959259 1 60066.528108451 2023-05-02T12:40:28.570117+00:00 12985927.325265336782 237014021.174653619528 249999948.499918967485 1 60066.528119425 2023-05-02T12:40:29.518331+00:00 12985951.395196022466 237013997.104748070240 249999948.499944090843 1 60066.528131204 2023-05-02T12:40:30.536021+00:00 12985964.448713598773 237013984.051494598389 249999948.500208199024 1 60066.528143208 2023-05-02T12:40:31.573123+00:00 12985933.158581551164 237014015.341487884521 249999948.500069439411 1 60066.528155307 2023-05-02T12:40:32.618573+00:00 12985927.763997897506 237014020.735887587070 249999948.499885499477 1 60066.528166582 2023-05-02T12:40:33.592665+00:00 12985970.265846693888 237013978.234163433313 249999948.500010132790 1 60066.528177470 2023-05-02T12:40:34.533442+00:00 12985939.802602358162 237014008.697319269180 249999948.499921619892 1 60066.528188688 2023-05-02T12:40:35.502655+00:00 12985935.671874828637 237014012.827895402908 249999948.499770224094 1 60066.528200855 2023-05-02T12:40:36.553835+00:00 12985923.560967508703 237014024.939168184996 249999948.500135689974 1 60066.528213045 2023-05-02T12:40:37.607049+00:00 12985955.804363697767 237013992.695565372705 249999948.499929070473 1 60066.528224186 2023-05-02T12:40:38.569674+00:00 12985969.376576889306 237013979.123253881931 249999948.499830782413 1 60066.528236048 2023-05-02T12:40:39.594561+00:00 12985913.311082253233 237014035.188997238874 249999948.500079482794 1 60066.528246731 2023-05-02T12:40:40.517583+00:00 12985925.964666964486 237014022.535242050886 249999948.499909013510 1 60066.528258272 2023-05-02T12:40:41.514672+00:00 12985919.566194659099 237014028.933596491814 249999948.499791145325 1 60066.528269917 2023-05-02T12:40:42.520861+00:00 12985937.646119005978 237014010.853882163763 249999948.500001162291 1 60066.528281408 2023-05-02T12:40:43.513628+00:00 12985972.314224500209 237013976.185844361782 249999948.500068873167 1 60066.528293299 2023-05-02T12:40:44.540993+00:00 12985945.663514681160 237014002.836509764194 249999948.500024437904 1 60066.528304686 2023-05-02T12:40:45.524857+00:00 12985920.038646804169 237014028.461304515600 249999948.499951332808 1 60066.528315853 2023-05-02T12:40:46.489740+00:00 12985933.589634839445 237014014.910519242287 249999948.500154078007 1 60066.528328036 2023-05-02T12:40:47.542334+00:00 12986011.634055240080 237013936.865827262402 249999948.499882489443 1 60066.528339231 2023-05-02T12:40:48.509555+00:00 12985912.145603092387 237014036.354509353638 249999948.500112444162 1 60066.528351498 2023-05-02T12:40:49.569448+00:00 12985933.176530681551 237014015.323434740305 249999948.499965429306 1 60066.528363021 2023-05-02T12:40:50.565040+00:00 12985944.497114280239 237014004.002652823925 249999948.499767094851 1 60066.528373991 2023-05-02T12:40:51.512804+00:00 12985952.806679587811 237013995.693162918091 249999948.499842494726 1 60066.528385729 2023-05-02T12:40:52.526995+00:00 12985935.157128863037 237014013.342799276114 249999948.499928146601 1 60066.528397379 2023-05-02T12:40:53.533571+00:00 12985947.113052163273 237014001.386792004108 249999948.499844163656 1 60066.528408074 2023-05-02T12:40:54.457567+00:00 12985897.221103500575 237014051.278755873442 249999948.499859362841 1 60066.528419601 2023-05-02T12:40:55.453560+00:00 12985901.945265175775 237014046.554528027773 249999948.499793201685 1 60066.528431696 2023-05-02T12:40:56.498509+00:00 12985958.637909349054 237013989.862108528614 249999948.500017881393 1 60066.528443473 2023-05-02T12:40:57.516073+00:00 12985948.921567400917 237013999.578384190798 249999948.499951601028 1 60066.528455603 2023-05-02T12:40:58.564126+00:00 12985915.346818000078 237014033.153271615505 249999948.500089615583 1 60066.528466313 2023-05-02T12:40:59.489448+00:00 12985966.588789265603 237013981.911358535290 249999948.500147789717 1 60066.528478615 2023-05-02T12:41:00.552283+00:00 12985906.782763263211 237014041.717240422964 249999948.500003695488 1 60066.528492497 2023-05-02T12:41:01.751784+00:00 12985976.466805696487 237013972.032994091511 249999948.499799787998 1 60066.528503249 2023-05-02T12:41:02.680757+00:00 12985925.080461302772 237014023.419599711895 249999948.500061005354 1 60066.528514099 2023-05-02T12:41:03.618127+00:00 12985943.291624082252 237014005.208278745413 249999948.499902814627 1 60066.528525997 2023-05-02T12:41:04.646177+00:00 12985971.228664990515 237013977.271617144346 249999948.500282138586 1 60066.528536925 2023-05-02T12:41:05.590339+00:00 12985887.375580962747 237014061.124318510294 249999948.499899476767 1 60066.528548314 2023-05-02T12:41:06.574330+00:00 12985957.410042684525 237013991.089858263731 249999948.499900937080 1 60066.528559029 2023-05-02T12:41:07.500110+00:00 12985935.803389638662 237014012.696559488773 249999948.499949127436 1 60066.528570851 2023-05-02T12:41:08.521549+00:00 12985932.824282739311 237014015.675731062889 249999948.500013798475 1 60066.528581908 2023-05-02T12:41:09.476831+00:00 12985949.110995776951 237013999.389128029346 249999948.500123798847 1 60066.528594606 2023-05-02T12:41:10.573926+00:00 12985947.808470483869 237014000.691543430090 249999948.500013917685 1 60066.528604482 2023-05-02T12:41:11.427269+00:00 12985938.581445671618 237014009.918553918600 249999948.499999582767 1 60066.528616791 2023-05-02T12:41:12.490719+00:00 12985944.745034229010 237014003.754737854004 249999948.499772071838 1 60066.528628043 2023-05-02T12:41:13.462920+00:00 12985894.584006400779 237014053.915943592787 249999948.499949991703 1 60066.528640389 2023-05-02T12:41:14.529590+00:00 12985953.583621056750 237013994.916426718235 249999948.500047773123 1 60066.528652280 2023-05-02T12:41:15.557007+00:00 12985948.966405054554 237013999.533747524023 249999948.500152587891 1 60066.528663736 2023-05-02T12:41:16.546802+00:00 12985960.964766371995 237013987.535415261984 249999948.500181645155 1 60066.528674425 2023-05-02T12:41:17.470318+00:00 12985960.193891130388 237013988.306078255177 249999948.499969393015 1 60066.528686267 2023-05-02T12:41:18.493516+00:00 12985920.767422201112 237014027.732384800911 249999948.499807000160 1 60066.528698786 2023-05-02T12:41:19.575076+00:00 12985939.390131935477 237014009.109809041023 249999948.499940991402 1 60066.528709357 2023-05-02T12:41:20.488408+00:00 12985872.486004222184 237014076.013951182365 249999948.499955415726 1 60066.528721449 2023-05-02T12:41:21.533173+00:00 12985998.687005793676 237013949.812966406345 249999948.499972194433 1 60066.528732085 2023-05-02T12:41:22.452167+00:00 12985939.541574096307 237014008.958509683609 249999948.500083774328 1 60066.528744129 2023-05-02T12:41:23.492783+00:00 12985933.422980451956 237014015.076997607946 249999948.499978065491 1 60066.528755981 2023-05-02T12:41:24.516797+00:00 12985929.366661669686 237014019.133411824703 249999948.500073492527 1 60066.528767135 2023-05-02T12:41:25.480494+00:00 12985980.508421817794 237013967.991613775492 249999948.500035583973 1 60066.528778831 2023-05-02T12:41:26.491061+00:00 12985950.829790847376 237013997.670092761517 249999948.499883621931 1 60066.528790805 2023-05-02T12:41:27.525574+00:00 12985973.015406582505 237013975.484528720379 249999948.499935299158 1 60066.528802006 2023-05-02T12:41:28.493292+00:00 12985960.366401938722 237013988.133622139692 249999948.500024080276 1 60066.528813893 2023-05-02T12:41:29.520356+00:00 12985919.009903443977 237014029.490080505610 249999948.499983936548 1 60066.528825940 2023-05-02T12:41:30.561211+00:00 12985970.169474247843 237013978.330653131008 249999948.500127375126 1 60066.528836193 2023-05-02T12:41:31.447112+00:00 12985881.645171286538 237014066.854694545269 249999948.499865829945 1 60066.528848049 2023-05-02T12:41:32.471403+00:00 12985937.177162244916 237014011.322793215513 249999948.499955475330 1 60066.528860784 2023-05-02T12:41:33.571765+00:00 12985947.518582534045 237014000.981481879950 249999948.500064402819 1 60066.528872564 2023-05-02T12:41:34.589522+00:00 12985950.759764373302 237013997.740156590939 249999948.499920964241 1 60066.528883120 2023-05-02T12:41:35.501588+00:00 12985920.953639324754 237014027.546458452940 249999948.500097781420 1 60066.528894257 2023-05-02T12:41:36.463825+00:00 12985952.723482027650 237013995.776620805264 249999948.500102818012 1 60066.528906527 2023-05-02T12:41:37.523939+00:00 12985978.071667339653 237013970.428114175797 249999948.499781519175 1 60066.528917416 2023-05-02T12:41:38.464738+00:00 12985883.209552802145 237014065.290531694889 249999948.500084489584 1 60066.528929329 2023-05-02T12:41:39.493994+00:00 12985926.756134564057 237014021.743859797716 249999948.499994367361 1 60066.528941175 2023-05-02T12:41:40.517559+00:00 12985912.044251378626 237014036.455610811710 249999948.499862194061 1 60066.528953131 2023-05-02T12:41:41.550512+00:00 12985915.116857944056 237014033.383204102516 249999948.500062048435 1 60066.528964648 2023-05-02T12:41:42.545566+00:00 12985918.561972556636 237014029.938146084547 249999948.500118643045 1 60066.528975670 2023-05-02T12:41:43.497888+00:00 12985924.360396992415 237014024.139731943607 249999948.500128924847 1 60066.528987853 2023-05-02T12:41:44.550509+00:00 12985979.212280752137 237013969.287967681885 249999948.500248432159 1 60066.528999235 2023-05-02T12:41:45.533863+00:00 12985905.287422725931 237014043.212677180767 249999948.500099897385 1 60066.529010608 2023-05-02T12:41:46.516553+00:00 12985909.464204860851 237014039.035794109106 249999948.499998956919 1 60066.529022518 2023-05-02T12:41:47.545538+00:00 12985945.950777290389 237014002.549143195152 249999948.499920487404 1 60066.529034146 2023-05-02T12:41:48.550227+00:00 12985951.479927841574 237013997.020065009594 249999948.499992847443 1 60066.529044741 2023-05-02T12:41:49.465598+00:00 12985906.382049107924 237014042.117969930172 249999948.500019043684 1 60066.529056592 2023-05-02T12:41:50.489565+00:00 12985986.939496276900 237013961.560369789600 249999948.499866068363 1 60066.529069244 2023-05-02T12:41:51.582669+00:00 12985860.111792022362 237014088.388089656830 249999948.499881684780 1 60066.529079594 2023-05-02T12:41:52.476915+00:00 12985920.941081367433 237014027.558924436569 249999948.500005811453 1 60066.529091721 2023-05-02T12:41:53.524743+00:00 12985969.796661883593 237013978.703347980976 249999948.500009864569 1 60066.529103063 2023-05-02T12:41:54.504645+00:00 12985927.253198184073 237014021.246873348951 249999948.500071525574 1 60066.529115081 2023-05-02T12:41:55.543035+00:00 12985922.976148320362 237014025.523832350969 249999948.499980658293 1 60066.529125933 2023-05-02T12:41:56.480553+00:00 12985985.062511205673 237013963.437527507544 249999948.500038713217 1 60066.529137722 2023-05-02T12:41:57.499151+00:00 12985874.192112261429 237014074.307960599661 249999948.500072866678 1 60066.529150417 2023-05-02T12:41:58.596016+00:00 12985943.162677183747 237014005.337389618158 249999948.500066816807 1 60066.529160478 2023-05-02T12:41:59.465308+00:00 12985951.231000913307 237013997.268912822008 249999948.499913722277 1 60066.529172484 2023-05-02T12:42:00.502591+00:00 12985932.837660891935 237014015.662316352129 249999948.499977231026 1 60066.529186639 2023-05-02T12:42:01.725591+00:00 12985986.443100919947 237013962.056873321533 249999948.499974250793 1 60066.529199387 2023-05-02T12:42:02.827064+00:00 12985903.414867596701 237014045.085175335407 249999948.500042945147 1 60066.529209654 2023-05-02T12:42:03.714073+00:00 12985944.529733056203 237014003.970032572746 249999948.499765634537 1 60066.529221405 2023-05-02T12:42:04.729422+00:00 12985939.078065341339 237014009.421875894070 249999948.499941229820 1 60066.529230816 2023-05-02T12:42:05.542531+00:00 12985939.179289584979 237014009.320916861296 249999948.500206440687 1 60066.529241821 2023-05-02T12:42:06.493345+00:00 12985954.545803934336 237013993.954447895288 249999948.500251829624 1 60066.529254686 2023-05-02T12:42:07.604839+00:00 12985943.357504533604 237014005.142532616854 249999948.500037163496 1 60066.529265635 2023-05-02T12:42:08.550856+00:00 12985892.791379507631 237014055.708569407463 249999948.499948918819 1 60066.529277320 2023-05-02T12:42:09.560412+00:00 12985952.906163983047 237013995.593800723553 249999948.499964714050 1 60066.529289601 2023-05-02T12:42:10.621573+00:00 12985938.271179100499 237014010.228907585144 249999948.500086694956 1 60066.529300007 2023-05-02T12:42:11.520613+00:00 12985926.924618789926 237014021.575593709946 249999948.500212490559 1 60066.529312158 2023-05-02T12:42:12.570434+00:00 12985967.371860744432 237013981.128098934889 249999948.499959677458 1 60066.529323613 2023-05-02T12:42:13.560147+00:00 12985936.245295671746 237014012.254571378231 249999948.499867051840 1 60066.529335905 2023-05-02T12:42:14.622158+00:00 12985946.844547938555 237014001.655475378036 249999948.500023305416 1 60066.529347262 2023-05-02T12:42:15.603487+00:00 12985928.072633739561 237014020.427446067333 249999948.500079810619 1 60066.529358748 2023-05-02T12:42:16.595830+00:00 12985973.347408266738 237013975.152484536171 249999948.499892801046 1 60066.529369983 2023-05-02T12:42:17.566499+00:00 12985929.596154507250 237014018.903850197792 249999948.500004708767 1 60066.529381888 2023-05-02T12:42:18.595105+00:00 12985929.194311786443 237014019.305610626936 249999948.499922424555 1 60066.529392859 2023-05-02T12:42:19.543045+00:00 12985947.117724340409 237014001.382202178240 249999948.499926507473 1 60066.529405303 2023-05-02T12:42:20.618202+00:00 12985950.675358550623 237013997.824547886848 249999948.499906450510 1 60066.529416083 2023-05-02T12:42:21.549608+00:00 12985913.755762096494 237014034.744125038385 249999948.499887138605 1 60066.529426987 2023-05-02T12:42:22.491719+00:00 12985954.776349278167 237013993.723593205214 249999948.499942481518 1 60066.529439066 2023-05-02T12:42:23.535265+00:00 12985917.238077679649 237014031.261745393276 249999948.499823063612 1 60066.529450447 2023-05-02T12:42:24.518595+00:00 12985901.521260444075 237014046.978489667177 249999948.499750107527 1 60066.529462249 2023-05-02T12:42:25.538349+00:00 12985961.316865945235 237013987.183018475771 249999948.499884426594 1 60066.529473285 2023-05-02T12:42:26.491850+00:00 12985931.997580759227 237014016.502522528172 249999948.500103294849 1 60066.529485213 2023-05-02T12:42:27.522381+00:00 12985964.190013317391 237013984.309948146343 249999948.499961465597 1 60066.529497969 2023-05-02T12:42:28.624513+00:00 12985941.948970533907 237014006.551011264324 249999948.499981790781 1 60066.529508435 2023-05-02T12:42:29.528823+00:00 12985919.785993888974 237014028.714077889919 249999948.500071763992 1 60066.529520685 2023-05-02T12:42:30.587161+00:00 12985954.171612640843 237013994.328440964222 249999948.500053614378 1 60066.529532384 2023-05-02T12:42:31.597987+00:00 12985939.231683233753 237014009.268276929855 249999948.499960154295 1 60066.529543519 2023-05-02T12:42:32.560036+00:00 12985970.914274031296 237013977.585838764906 249999948.500112801790 1 60066.529555127 2023-05-02T12:42:33.563012+00:00 12985914.886435076594 237014033.613558202982 249999948.499993264675 1 60066.529567121 2023-05-02T12:42:34.599210+00:00 12985936.324912937358 237014012.174974709749 249999948.499887645245 1 60066.529577996 2023-05-02T12:42:35.538823+00:00 12985923.418578241020 237014025.081324964762 249999948.499903202057 1 60066.529590481 2023-05-02T12:42:36.617556+00:00 12985908.257233370095 237014040.242841929197 249999948.500075310469 1 60066.529601501 2023-05-02T12:42:37.569658+00:00 12985925.127471487969 237014023.372730016708 249999948.500201493502 1 60066.529613508 2023-05-02T12:42:38.607099+00:00 12985938.182581987232 237014010.317537426949 249999948.500119417906 1 60066.529624050 2023-05-02T12:42:39.517934+00:00 12985962.773697022349 237013985.726138323545 249999948.499835342169 1 60066.529635829 2023-05-02T12:42:40.535599+00:00 12985922.892915349454 237014025.607123881578 249999948.500039219856 1 60066.529646822 2023-05-02T12:42:41.485427+00:00 12985987.306311486289 237013961.193727076054 249999948.500038564205 1 60066.529658849 2023-05-02T12:42:42.524589+00:00 12985891.763336447999 237014056.736706763506 249999948.500043213367 1 60066.529670585 2023-05-02T12:42:43.538580+00:00 12985958.996785415336 237013989.503200888634 249999948.499986290932 1 60066.529683076 2023-05-02T12:42:44.617734+00:00 12985937.707336353138 237014010.792594790459 249999948.499931156635 1 60066.529694522 2023-05-02T12:42:45.606689+00:00 12985921.864797506481 237014026.635099351406 249999948.499896854162 1 60066.529705183 2023-05-02T12:42:46.527807+00:00 12985982.549648502842 237013965.950138658285 249999948.499787151814 1 60066.529716592 2023-05-02T12:42:47.513529+00:00 12985929.794655518606 237014018.705209761858 249999948.499865293503 1 60066.529727981 2023-05-02T12:42:48.497544+00:00 12985946.979105876759 237014001.520922869444 249999948.500028759241 1 60066.529739713 2023-05-02T12:42:49.511203+00:00 12985961.556916637346 237013986.942846179008 249999948.499762803316 1 60066.529751319 2023-05-02T12:42:50.514005+00:00 12985902.818066531792 237014045.682024449110 249999948.500090986490 1 60066.529762888 2023-05-02T12:42:51.513539+00:00 12985931.542009666562 237014016.958054333925 249999948.500064015388 1 60066.529774751 2023-05-02T12:42:52.538447+00:00 12985917.977770425379 237014030.522357761860 249999948.500128179789 1 60066.529785275 2023-05-02T12:42:53.447757+00:00 12985938.546103086323 237014009.953817784786 249999948.499920874834 1 60066.529798108 2023-05-02T12:42:54.556533+00:00 12985967.989323707297 237013980.510752260685 249999948.500075966120 1 60066.529809231 2023-05-02T12:42:55.517576+00:00 12985964.964976750314 237013983.534908711910 249999948.499885469675 1 60066.529821114 2023-05-02T12:42:56.544247+00:00 12985960.835235683247 237013987.665036678314 249999948.500272363424 1 60066.529832147 2023-05-02T12:42:57.497510+00:00 12985920.259676156566 237014028.240171283484 249999948.499847441912 1 60066.529844166 2023-05-02T12:42:58.535960+00:00 12985898.974560627714 237014049.525379359722 249999948.499939978123 1 60066.529855561 2023-05-02T12:42:59.520508+00:00 12985951.022044874728 237013997.477814197540 249999948.499859064817 1 60066.529866743 2023-05-02T12:43:00.486601+00:00 12985924.429167842492 237014024.070690453053 249999948.499858289957 1 60066.529881069 2023-05-02T12:43:01.724332+00:00 12985952.056588679552 237013996.443599879742 249999948.500188559294 1 60066.529891346 2023-05-02T12:43:02.612246+00:00 12985889.539740860462 237014058.960164666176 249999948.499905526638 1 60066.529902195 2023-05-02T12:43:03.549610+00:00 12985945.862557210028 237014002.637634038925 249999948.500191241503 1 60066.529914157 2023-05-02T12:43:04.583141+00:00 12985902.356194842607 237014046.143890738487 249999948.500085592270 1 60066.529924925 2023-05-02T12:43:05.513576+00:00 12985963.579687435180 237013984.920330464840 249999948.500017911196 1 60066.529936963 2023-05-02T12:43:06.553569+00:00 12985946.611808111891 237014001.888195186853 249999948.500003308058 1 60066.529948212 2023-05-02T12:43:07.525538+00:00 12985933.107815967873 237014015.392244696617 249999948.500060677528 1 60066.529960149 2023-05-02T12:43:08.556888+00:00 12985959.472418220714 237013989.027501195669 249999948.499919414520 1 60066.529972389 2023-05-02T12:43:09.614410+00:00 12985976.254817690700 237013972.245070338249 249999948.499888032675 1 60066.529982775 2023-05-02T12:43:10.511774+00:00 12985908.852702597156 237014039.647248208523 249999948.499950796366 1 60066.529994799 2023-05-02T12:43:11.550650+00:00 12985939.442689329386 237014009.057149291039 249999948.499838620424 1 60066.530005740 2023-05-02T12:43:12.495900+00:00 12985916.432264368981 237014032.067654669285 249999948.499919027090 1 60066.530016685 2023-05-02T12:43:13.441557+00:00 12985886.214043762535 237014062.286003589630 249999948.500047355890 1 60066.530029760 2023-05-02T12:43:14.571224+00:00 12985975.096745021641 237013973.403252869844 249999948.499997884035 1 60066.530040768 2023-05-02T12:43:15.522405+00:00 12985910.667481176555 237014037.832485795021 249999948.499966979027 1 60066.530052429 2023-05-02T12:43:16.529871+00:00 12985905.644014889374 237014042.856052458286 249999948.500067353249 1 60066.530064669 2023-05-02T12:43:17.587448+00:00 12985935.282384188846 237014013.217580825090 249999948.499965012074 1 60066.530075890 2023-05-02T12:43:18.556848+00:00 12985937.346911644563 237014011.153054922819 249999948.499966561794 1 60066.530087058 2023-05-02T12:43:19.521863+00:00 12985966.263200715184 237013982.236676931381 249999948.499877631664 1 60066.530098727 2023-05-02T12:43:20.529969+00:00 12985948.942491833121 237013999.557413697243 249999948.499905526638 1 60066.530110100 2023-05-02T12:43:21.512674+00:00 12985928.382020363584 237014020.117910087109 249999948.499930441380 1 60066.530122061 2023-05-02T12:43:22.546067+00:00 12985969.918915824965 237013978.581033468246 249999948.499949306250 1 60066.530132867 2023-05-02T12:43:23.479768+00:00 12985914.264104383066 237014034.235752314329 249999948.499856710434 1 60066.530145953 2023-05-02T12:43:24.610374+00:00 12985885.732748577371 237014062.767293155193 249999948.500041723251 1 60066.530156042 2023-05-02T12:43:25.482030+00:00 12985918.848149677739 237014029.652028203011 249999948.500177890062 1 60066.530168515 2023-05-02T12:43:26.559722+00:00 12985952.846772126853 237013995.653215080500 249999948.499987214804 1 60066.530179168 2023-05-02T12:43:27.480132+00:00 12985939.701133742929 237014008.798705577850 249999948.499839305878 1 60066.530190579 2023-05-02T12:43:28.465982+00:00 12985883.580525459722 237014064.919577240944 249999948.500102698803 1 60066.530202332 2023-05-02T12:43:29.481523+00:00 12985966.964464416727 237013981.535403102636 249999948.499867528677 1 60066.530214185 2023-05-02T12:43:30.505597+00:00 12985934.169032515958 237014014.330831378698 249999948.499863892794 1 60066.530225805 2023-05-02T12:43:31.509568+00:00 12985929.662793191150 237014018.837193459272 249999948.499986648560 1 60066.530236807 2023-05-02T12:43:32.460139+00:00 12985920.264629146084 237014028.235458552837 249999948.500087708235 1 60066.530248465 2023-05-02T12:43:33.467382+00:00 12985911.329922482371 237014037.170237541199 249999948.500160038471 1 60066.530260717 2023-05-02T12:43:34.525937+00:00 12985927.409469028935 237014021.090675532818 249999948.500144571066 1 60066.530272442 2023-05-02T12:43:35.538995+00:00 12985913.991629539058 237014034.508453637362 249999948.500083178282 1 60066.530284092 2023-05-02T12:43:36.545529+00:00 12985952.894740024582 237013995.605421572924 249999948.500161588192 1 60066.530295756 2023-05-02T12:43:37.553289+00:00 12985932.746356831864 237014015.753533422947 249999948.499890267849 1 60066.530306392 2023-05-02T12:43:38.472276+00:00 12985936.215799808502 237014012.284344851971 249999948.500144660473 1 60066.530319324 2023-05-02T12:43:39.589592+00:00 12985946.540605381131 237014001.959297388792 249999948.499902784824 1 60066.530330331 2023-05-02T12:43:40.540587+00:00 12985912.545580208302 237014035.954348772764 249999948.499928981066 1 60066.530341628 2023-05-02T12:43:41.516697+00:00 12985958.488325783983 237013990.011705040932 249999948.500030815601 1 60066.530353426 2023-05-02T12:43:42.535964+00:00 12985924.979029851034 237014023.521064937115 249999948.500094801188 1 60066.530364935 2023-05-02T12:43:43.530393+00:00 12985939.145825602114 237014009.354243546724 249999948.500069141388 1 60066.530376721 2023-05-02T12:43:44.548669+00:00 12985969.018100367859 237013979.481887280941 249999948.499987661839 1 60066.530387361 2023-05-02T12:43:45.467965+00:00 12985908.841623269022 237014039.658443242311 249999948.500066518784 1 60066.530398964 2023-05-02T12:43:46.470497+00:00 12985953.756037622690 237013994.743723213673 249999948.499760836363 1 60066.530411102 2023-05-02T12:43:47.519254+00:00 12985878.771572321653 237014069.728449463844 249999948.500021785498 1 60066.530422274 2023-05-02T12:43:48.484435+00:00 12985952.755289467052 237013995.744817763567 249999948.500107228756 1 60066.530434409 2023-05-02T12:43:49.532922+00:00 12985903.345809267834 237014045.154156446457 249999948.499965727329 1 60066.530445794 2023-05-02T12:43:50.516623+00:00 12985954.515094716102 237013993.984895139933 249999948.499989867210 1 60066.530457471 2023-05-02T12:43:51.525524+00:00 12985958.806712934747 237013989.693332135677 249999948.500045061111 1 60066.530468741 2023-05-02T12:43:52.499189+00:00 12985923.032432960346 237014025.467661380768 249999948.500094354153 1 60066.530480822 2023-05-02T12:43:53.543011+00:00 12985960.758314466104 237013987.741830736399 249999948.500145196915 1 60066.530492359 2023-05-02T12:43:54.539859+00:00 12985934.516184533015 237014013.983782410622 249999948.499966949224 1 60066.530503669 2023-05-02T12:43:55.516999+00:00 12985935.497127961367 237014013.002720654011 249999948.499848604202 1 60066.530515770 2023-05-02T12:43:56.562559+00:00 12985917.822577709332 237014030.677559435368 249999948.500137150288 1 60066.530527624 2023-05-02T12:43:57.586708+00:00 12985937.366545293480 237014011.133383929729 249999948.499929219484 1 60066.530538537 2023-05-02T12:43:58.529562+00:00 12985978.755973815918 237013969.743880331516 249999948.499854147434 1 60066.530549740 2023-05-02T12:43:59.497556+00:00 12985934.789618378505 237014013.710461646318 249999948.500080019236 1 60066.530561213 2023-05-02T12:44:00.488799+00:00 12985956.500471673906 237013991.999553948641 249999948.500025629997 1 60066.530579126 2023-05-02T12:44:02.036491+00:00 12985913.913903472945 237014034.586101591587 249999948.500005066395 1 60066.530585991 2023-05-02T12:44:02.629623+00:00 12985962.369043303654 237013986.130847901106 249999948.499891191721 1 60066.530597624 2023-05-02T12:44:03.634746+00:00 12985918.749409455806 237014029.750517100096 249999948.499926567078 1 60066.530609956 2023-05-02T12:44:04.700169+00:00 12985936.251522736624 237014012.248415887356 249999948.499938637018 1 60066.530620606 2023-05-02T12:44:05.620358+00:00 12985921.593710163608 237014026.906257748604 249999948.499967902899 1 60066.530632108 2023-05-02T12:44:06.614120+00:00 12985986.427935421467 237013962.072112441063 249999948.500047862530 1 60066.530642278 2023-05-02T12:44:07.492785+00:00 12985949.157499294728 237013999.342411220074 249999948.499910503626 1 60066.530654030 2023-05-02T12:44:08.508169+00:00 12985953.505902539939 237013994.994032919407 249999948.499935448170 1 60066.530665569 2023-05-02T12:44:09.505176+00:00 12985941.111924882978 237014007.387877941132 249999948.499802827835 1 60066.530678182 2023-05-02T12:44:10.594901+00:00 12985930.778141872957 237014017.721798002720 249999948.499939888716 1 60066.530689345 2023-05-02T12:44:11.559368+00:00 12985929.339183844626 237014019.160815000534 249999948.499998837709 1 60066.530700384 2023-05-02T12:44:12.513128+00:00 12985933.339447099715 237014015.160463750362 249999948.499910861254 1 60066.530711870 2023-05-02T12:44:13.505556+00:00 12985902.746900454164 237014045.753205299377 249999948.500105738640 1 60066.530724054 2023-05-02T12:44:14.558235+00:00 12985925.733181612566 237014022.766441911459 249999948.499623537064 1 60066.530734882 2023-05-02T12:44:15.493770+00:00 12985954.577447161078 237013993.922469496727 249999948.499916672707 1 60066.530746727 2023-05-02T12:44:16.517245+00:00 12985898.260203087702 237014050.239726126194 249999948.499929219484 1 60066.530758861 2023-05-02T12:44:17.565580+00:00 12985917.340256938711 237014031.159766495228 249999948.500023424625 1 60066.530770370 2023-05-02T12:44:18.560005+00:00 12985942.936167865992 237014005.563702046871 249999948.499869912863 1 60066.530782135 2023-05-02T12:44:19.576466+00:00 12985925.159480849281 237014023.340216070414 249999948.499696910381 1 60066.530792749 2023-05-02T12:44:20.493453+00:00 12985954.846827719361 237013993.653104871511 249999948.499932587147 1 60066.530805117 2023-05-02T12:44:21.562076+00:00 12985913.868556264788 237014034.631383150816 249999948.499939411879 1 60066.530816731 2023-05-02T12:44:22.565527+00:00 12985938.620159074664 237014009.879663944244 249999948.499823033810 1 60066.530827707 2023-05-02T12:44:23.513849+00:00 12985943.952128322795 237014004.547920405865 249999948.500048726797 1 60066.530839821 2023-05-02T12:44:24.560568+00:00 12985915.000063983724 237014033.500049471855 249999948.500113457441 1 60066.530850897 2023-05-02T12:44:25.517515+00:00 12986001.502620564774 237013946.997305124998 249999948.499925702810 1 60066.530862657 2023-05-02T12:44:26.533559+00:00 12985938.886991741136 237014009.612807929516 249999948.499799668789 1 60066.530874663 2023-05-02T12:44:27.570839+00:00 12985915.754468526691 237014032.745369970798 249999948.499838501215 1 60066.530886230 2023-05-02T12:44:28.570302+00:00 12985926.242440955713 237014022.257694214582 249999948.500135183334 1 60066.530897420 2023-05-02T12:44:29.537108+00:00 12985928.686114961281 237014019.813769042492 249999948.499884009361 1 60066.530908691 2023-05-02T12:44:30.510860+00:00 12985905.325888829306 237014043.173909485340 249999948.499798327684 1 60066.530920682 2023-05-02T12:44:31.546978+00:00 12985938.861235899851 237014009.638581424952 249999948.499817311764 1 60066.530931688 2023-05-02T12:44:32.497871+00:00 12985886.654745105654 237014061.845317035913 249999948.500062137842 1 60066.530942858 2023-05-02T12:44:33.462915+00:00 12985954.897763745859 237013993.602125912905 249999948.499889671803 1 60066.530955223 2023-05-02T12:44:34.531271+00:00 12985931.576800033450 237014016.923149794340 249999948.499949812889 1 60066.530967023 2023-05-02T12:44:35.550756+00:00 12985905.745916515589 237014042.753820419312 249999948.499736934900 1 60066.530978450 2023-05-02T12:44:36.538045+00:00 12985954.270585335791 237013994.229532659054 249999948.500117987394 1 60066.530989101 2023-05-02T12:44:37.458306+00:00 12985938.759768173099 237014009.740170657635 249999948.499938845634 1 60066.531001190 2023-05-02T12:44:38.502806+00:00 12985951.582929698750 237013996.917182177305 249999948.500111877918 1 60066.531013099 2023-05-02T12:44:39.531753+00:00 12985947.684463284910 237014000.815373301506 249999948.499836593866 1 60066.531024925 2023-05-02T12:44:40.553549+00:00 12985910.091070085764 237014038.409045040607 249999948.500115126371 1 60066.531036128 2023-05-02T12:44:41.521503+00:00 12985903.701053243130 237014044.798967808485 249999948.500021040440 1 60066.531047610 2023-05-02T12:44:42.513514+00:00 12985964.068988746032 237013984.430793523788 249999948.499782264233 1 60066.531059709 2023-05-02T12:44:43.558912+00:00 12985963.469305738807 237013985.030535519123 249999948.499841272831 1 60066.531071210 2023-05-02T12:44:44.552524+00:00 12985912.479925505817 237014036.020136475563 249999948.500061988831 1 60066.531082286 2023-05-02T12:44:45.509567+00:00 12985941.261551411822 237014007.238320142031 249999948.499871551991 1 60066.531093537 2023-05-02T12:44:46.481577+00:00 12985950.530743891373 237013997.969169497490 249999948.499913394451 1 60066.531106774 2023-05-02T12:44:47.625240+00:00 12985913.405233610421 237014035.094749450684 249999948.499983072281 1 60066.531117125 2023-05-02T12:44:48.519614+00:00 12985963.792023373768 237013984.708182454109 249999948.500205814838 1 60066.531128854 2023-05-02T12:44:49.533050+00:00 12985952.366387106478 237013996.133504122496 249999948.499891221523 1 60066.531140649 2023-05-02T12:44:50.552085+00:00 12985952.178397921845 237013996.321353405714 249999948.499751329422 1 60066.531151741 2023-05-02T12:44:51.510452+00:00 12985947.248001374304 237014001.251975089312 249999948.499976456165 1 60066.531163928 2023-05-02T12:44:52.563346+00:00 12985917.888772746548 237014030.611253529787 249999948.500026285648 1 60066.531175263 2023-05-02T12:44:53.542711+00:00 12985969.363870367408 237013979.136185944080 249999948.500056326389 1 60066.531187211 2023-05-02T12:44:54.575038+00:00 12985931.911999521777 237014016.588066637516 249999948.500066161156 1 60066.531198410 2023-05-02T12:44:55.542644+00:00 12985935.091456934810 237014013.408478200436 249999948.499935150146 1 60066.531209971 2023-05-02T12:44:56.541527+00:00 12985925.501652782783 237014022.998228460550 249999948.499881237745 1 60066.531221397 2023-05-02T12:44:57.528694+00:00 12985931.869106309488 237014016.631065309048 249999948.500171631575 1 60066.531233417 2023-05-02T12:44:58.567268+00:00 12985924.804972751066 237014023.694794595242 249999948.499767333269 1 60066.531244107 2023-05-02T12:44:59.490808+00:00 12985942.117473950610 237014006.382475048304 249999948.499949008226 1 60066.531256118 2023-05-02T12:45:00.528608+00:00 12985929.929242102429 237014018.570533931255 249999948.499776035547 1 60066.531272378 2023-05-02T12:45:01.933492+00:00 12985967.622452020645 237013980.877530723810 249999948.499982744455 1 60066.531280384 2023-05-02T12:45:02.625207+00:00 12985929.711488792673 237014018.788371503353 249999948.499860286713 1 60066.531291599 2023-05-02T12:45:03.594201+00:00 12985925.820817701519 237014022.679172217846 249999948.499989926815 1 60066.531302996 2023-05-02T12:45:04.578854+00:00 12985952.710261836648 237013995.789656639099 249999948.499918460846 1 60066.531315134 2023-05-02T12:45:05.627578+00:00 12985909.430590679869 237014039.069481253624 249999948.500071942806 1 60066.531325508 2023-05-02T12:45:06.523907+00:00 12985970.574782263488 237013977.925396829844 249999948.500179082155 1 60066.531337485 2023-05-02T12:45:07.558664+00:00 12985919.017450572923 237014029.482481837273 249999948.499932408333 1 60066.531348259 2023-05-02T12:45:08.489562+00:00 12985960.335835242644 237013988.164225012064 249999948.500060260296 1 60066.531360699 2023-05-02T12:45:09.564357+00:00 12985917.921557040885 237014030.578366190195 249999948.499923229218 1 60066.531371797 2023-05-02T12:45:10.523279+00:00 12985928.206493465230 237014020.293469548225 249999948.499963015318 1 60066.531382923 2023-05-02T12:45:11.484499+00:00 12985950.742827532813 237013997.757210433483 249999948.500037968159 1 60066.531395678 2023-05-02T12:45:12.586590+00:00 12985931.072164067999 237014017.427937090397 249999948.500101149082 1 60066.531406149 2023-05-02T12:45:13.491275+00:00 12985956.981574600562 237013991.518441915512 249999948.500016510487 1 60066.531417715 2023-05-02T12:45:14.490573+00:00 12985922.447932541370 237014026.052255809307 249999948.500188350677 1 60066.531428996 2023-05-02T12:45:15.465268+00:00 12985879.821422372013 237014068.678666204214 249999948.500088572502 1 60066.531440851 2023-05-02T12:45:16.489545+00:00 12985958.581021836028 237013989.918865919113 249999948.499887764454 1 60066.531452242 2023-05-02T12:45:17.473706+00:00 12985876.785677893087 237014071.714345693588 249999948.500023573637 1 60066.531465312 2023-05-02T12:45:18.602912+00:00 12985906.301388068125 237014042.198455035686 249999948.499843090773 1 60066.531476034 2023-05-02T12:45:19.529327+00:00 12985913.601606527343 237014034.898210167885 249999948.499816685915 1 60066.531487488 2023-05-02T12:45:20.518985+00:00 12985980.845667529851 237013967.654253005981 249999948.499920547009 1 60066.531498444 2023-05-02T12:45:21.465548+00:00 12985908.535683454946 237014039.964264899492 249999948.499948352575 1 60066.531509980 2023-05-02T12:45:22.462221+00:00 12985970.199443314224 237013978.300479829311 249999948.499923139811 1 60066.531522034 2023-05-02T12:45:23.503736+00:00 12985934.868564097211 237014013.631280243397 249999948.499844342470 1 60066.531533651 2023-05-02T12:45:24.507407+00:00 12985867.750004921108 237014080.750046819448 249999948.500051736832 1 60066.531546082 2023-05-02T12:45:25.581532+00:00 12985958.752864303067 237013989.747171759605 249999948.500036060810 1 60066.531556083 2023-05-02T12:45:26.445545+00:00 12985919.788192115724 237014028.711699783802 249999948.499891906977 1 60066.531568490 2023-05-02T12:45:27.517568+00:00 12985965.394491994753 237013983.105260014534 249999948.499752014875 1 60066.531579711 2023-05-02T12:45:28.487066+00:00 12985916.803791124374 237014031.696133911610 249999948.499925047159 1 60066.531591732 2023-05-02T12:45:29.525632+00:00 12985951.527501715347 237013996.972467750311 249999948.499969452620 1 60066.531602952 2023-05-02T12:45:30.495022+00:00 12985911.498427866027 237014037.001749843359 249999948.500177711248 1 60066.531614622 2023-05-02T12:45:31.503337+00:00 12985931.272565782070 237014017.227494120598 249999948.500059902668 1 60066.531626893 2023-05-02T12:45:32.563595+00:00 12985957.439742891118 237013991.060059249401 249999948.499802142382 1 60066.531637796 2023-05-02T12:45:33.505576+00:00 12985867.651389220729 237014080.848588824272 249999948.499978035688 1 60066.531649874 2023-05-02T12:45:34.549110+00:00 12985964.421208903193 237013984.078836739063 249999948.500045657158 1 60066.531660810 2023-05-02T12:45:35.493993+00:00 12985935.269844200462 237014013.230165481567 249999948.500009685755 1 60066.531672532 2023-05-02T12:45:36.506740+00:00 12985959.411673355848 237013989.088411837816 249999948.500085204840 1 60066.531684399 2023-05-02T12:45:37.532066+00:00 12985887.881923209876 237014060.618228107691 249999948.500151306391 1 60066.531696176 2023-05-02T12:45:38.549622+00:00 12985941.653485246003 237014006.846659064293 249999948.500144302845 1 60066.531707379 2023-05-02T12:45:39.517553+00:00 12985920.798490287736 237014027.701470136642 249999948.499960422516 1 60066.531719403 2023-05-02T12:45:40.556449+00:00 12985959.146445352584 237013989.353416234255 249999948.499861598015 1 60066.531730144 2023-05-02T12:45:41.484424+00:00 12985871.069924617186 237014077.430087894201 249999948.500012516975 1 60066.531741518 2023-05-02T12:45:42.467154+00:00 12985926.012083182111 237014022.487935423851 249999948.500018596649 1 60066.531753913 2023-05-02T12:45:43.538113+00:00 12985928.931872129440 237014019.568114578724 249999948.499986708164 1 60066.531765893 2023-05-02T12:45:44.573113+00:00 12985925.474388111383 237014023.025635778904 249999948.500023901463 1 60066.531777239 2023-05-02T12:45:45.553501+00:00 12985935.829358924180 237014012.670846790075 249999948.500205725431 1 60066.531788693 2023-05-02T12:45:46.543062+00:00 12985925.789857938886 237014022.710054278374 249999948.499912202358 1 60066.531800263 2023-05-02T12:45:47.542687+00:00 12985961.889664834365 237013986.610155522823 249999948.499820351601 1 60066.531810973 2023-05-02T12:45:48.468041+00:00 12985959.913716794923 237013988.586042255163 249999948.499759048223 1 60066.531822614 2023-05-02T12:45:49.473863+00:00 12985945.818024974316 237014002.681874662638 249999948.499899625778 1 60066.531833906 2023-05-02T12:45:50.449504+00:00 12985934.454649126157 237014014.045399367809 249999948.500048488379 1 60066.531846035 2023-05-02T12:45:51.497441+00:00 12985893.757545759901 237014054.742542892694 249999948.500088661909 1 60066.531858051 2023-05-02T12:45:52.535594+00:00 12985993.758100820705 237013954.742042809725 249999948.500143617392 1 60066.531868702 2023-05-02T12:45:53.455817+00:00 12985933.774215569720 237014014.725773930550 249999948.499989509583 1 60066.531881032 2023-05-02T12:45:54.521118+00:00 12985951.217121383175 237013997.282803475857 249999948.499924868345 1 60066.531892315 2023-05-02T12:45:55.496079+00:00 12985941.747901534662 237014006.751936435699 249999948.499837964773 1 60066.531903411 2023-05-02T12:45:56.454708+00:00 12985915.760848375037 237014032.739053696394 249999948.499902069569 1 60066.531915196 2023-05-02T12:45:57.472957+00:00 12985924.706668704748 237014023.793170452118 249999948.499839156866 1 60066.531926698 2023-05-02T12:45:58.466668+00:00 12985922.906864015386 237014025.593355298042 249999948.500219315290 1 60066.531938600 2023-05-02T12:45:59.495062+00:00 12985931.486318813637 237014017.013613373041 249999948.499932199717 1 60066.531950784 2023-05-02T12:46:00.547746+00:00 12985926.445252927020 237014022.054575860500 249999948.499828785658 1 60066.531963475 2023-05-02T12:46:01.644255+00:00 12985940.959128661081 237014007.540868163109 249999948.499996811152 1 60066.531975564 2023-05-02T12:46:02.688713+00:00 12985934.125965138897 237014014.373869091272 249999948.499834239483 1 60066.531986404 2023-05-02T12:46:03.625304+00:00 12985888.933380709961 237014059.566792368889 249999948.500173091888 1 60066.531998297 2023-05-02T12:46:04.652864+00:00 12985961.815271263942 237013986.684616088867 249999948.499887347221 1 60066.532009046 2023-05-02T12:46:05.581545+00:00 12985899.651464469731 237014048.848343074322 249999948.499807536602 1 60066.532021708 2023-05-02T12:46:06.675587+00:00 12985939.086546232924 237014009.413421809673 249999948.499968051910 1 60066.532032183 2023-05-02T12:46:07.580611+00:00 12985909.165571313351 237014039.334378838539 249999948.499950140715 1 60066.532043928 2023-05-02T12:46:08.595407+00:00 12985892.967017844319 237014055.533055514097 249999948.500073373318 1 60066.532055367 2023-05-02T12:46:09.583710+00:00 12985888.460804108530 237014060.039336889982 249999948.500140994787 1 60066.532066215 2023-05-02T12:46:10.520944+00:00 12985925.739139549434 237014022.760823130608 249999948.499962687492 1 60066.532078330 2023-05-02T12:46:11.567722+00:00 12985947.780544688925 237014000.719517916441 249999948.500062614679 1 60066.532089407 2023-05-02T12:46:12.524756+00:00 12985932.327001206577 237014016.173029571772 249999948.500030785799 1 60066.532101155 2023-05-02T12:46:13.539798+00:00 12985954.255313092843 237013994.244634032249 249999948.499947130680 1 60066.532112570 2023-05-02T12:46:14.526112+00:00 12985892.275460325181 237014056.224482417107 249999948.499942749739 1 60066.532124737 2023-05-02T12:46:15.577266+00:00 12985977.752459410578 237013970.747562527657 249999948.500021934509 1 60066.532136272 2023-05-02T12:46:16.573872+00:00 12985922.672579485923 237014025.827329486609 249999948.499908983707 1 60066.532147542 2023-05-02T12:46:17.547590+00:00 12985900.542263645679 237014047.957784950733 249999948.500048607588 1 60066.532159079 2023-05-02T12:46:18.544458+00:00 12985938.138448523358 237014010.361679732800 249999948.500128269196 1 60066.532170537 2023-05-02T12:46:19.534395+00:00 12985994.592268163338 237013953.907613664865 249999948.499881833792 1 60066.532182425 2023-05-02T12:46:20.561543+00:00 12985925.853881008923 237014022.645995825529 249999948.499876827002 1 60066.532193885 2023-05-02T12:46:21.551704+00:00 12985966.489097977057 237013982.010615915060 249999948.499713897705 1 60066.532204998 2023-05-02T12:46:22.511815+00:00 12985940.991775836796 237014007.508156269789 249999948.499932110310 1 60066.532216314 2023-05-02T12:46:23.489530+00:00 12985877.519389741123 237014070.980778366327 249999948.500168114901 1 60066.532228048 2023-05-02T12:46:24.503334+00:00 12985942.945691324770 237014005.553863555193 249999948.499554872513 1 60066.532240353 2023-05-02T12:46:25.566475+00:00 12985927.574089406058 237014020.925887137651 249999948.499976545572 1 60066.532252667 2023-05-02T12:46:26.630432+00:00 12985949.366020327434 237013999.133971780539 249999948.499992102385 1 60066.532263827 2023-05-02T12:46:27.594667+00:00 12985974.830673696473 237013973.669265776873 249999948.499939471483 1 60066.532275118 2023-05-02T12:46:28.570173+00:00 12985933.286220507696 237014015.213919579983 249999948.500140100718 1 60066.532286976 2023-05-02T12:46:29.594671+00:00 12985931.953500973061 237014016.546461701393 249999948.499962687492 1 60066.532298249 2023-05-02T12:46:30.568738+00:00 12985922.495166756213 237014026.004804015160 249999948.499970763922 1 60066.532309570 2023-05-02T12:46:31.546876+00:00 12985951.242266332731 237013997.257712304592 249999948.499978631735 1 60066.532320810 2023-05-02T12:46:32.517986+00:00 12985919.665734604001 237014028.834356367588 249999948.500090956688 1 60066.532332523 2023-05-02T12:46:33.529947+00:00 12985974.274554399773 237013974.225386321545 249999948.499940723181 1 60066.532344163 2023-05-02T12:46:34.535684+00:00 12985910.956572530791 237014037.543449342251 249999948.500021874905 1 60066.532356968 2023-05-02T12:46:35.642063+00:00 12985955.085264611989 237013993.414725989103 249999948.499990612268 1 60066.532368980 2023-05-02T12:46:36.679854+00:00 12985911.033346368000 237014037.466575354338 249999948.499921709299 1 60066.532378548 2023-05-02T12:46:37.506577+00:00 12985975.661075891927 237013972.838948577642 249999948.500024467707 1 60066.532390337 2023-05-02T12:46:38.525088+00:00 12985945.835507612675 237014002.664339840412 249999948.499847441912 1 60066.532401269 2023-05-02T12:46:39.469621+00:00 12985960.806904729456 237013987.693243771791 249999948.500148504972 1 60066.532413327 2023-05-02T12:46:40.511439+00:00 12985954.741657393053 237013993.758203387260 249999948.499860793352 1 60066.532424781 2023-05-02T12:46:41.501082+00:00 12985915.812175402418 237014032.687939375639 249999948.500114768744 1 60066.532436806 2023-05-02T12:46:42.540013+00:00 12985949.784157568589 237013998.715830057859 249999948.499987632036 1 60066.532448178 2023-05-02T12:46:43.522554+00:00 12985913.701779834926 237014034.798224031925 249999948.500003874302 1 60066.532459529 2023-05-02T12:46:44.503338+00:00 12985950.879023876041 237013997.620961219072 249999948.499985098839 1 60066.532471730 2023-05-02T12:46:45.557525+00:00 12985933.318439235911 237014015.181458443403 249999948.499897688627 1 60066.532482814 2023-05-02T12:46:46.515118+00:00 12985899.407988753170 237014049.091921120882 249999948.499909877777 1 60066.532494272 2023-05-02T12:46:47.505100+00:00 12985984.524537151679 237013963.975625187159 249999948.500162333250 1 60066.532506280 2023-05-02T12:46:48.542546+00:00 12985927.187547972426 237014021.312210619450 249999948.499758601189 1 60066.532516845 2023-05-02T12:46:49.455425+00:00 12985899.794654333964 237014048.705098390579 249999948.499752730131 1 60066.532528630 2023-05-02T12:46:50.473628+00:00 12985949.219389619306 237013999.280605524778 249999948.499995142221 1 60066.532541335 2023-05-02T12:46:51.571343+00:00 12985907.329073244706 237014041.170596987009 249999948.499670237303 1 60066.532553059 2023-05-02T12:46:52.584253+00:00 12985955.350218752399 237013993.149798005819 249999948.500016748905 1 60066.532564392 2023-05-02T12:46:53.563467+00:00 12985926.842500673607 237014021.657277822495 249999948.499778509140 1 60066.532575488 2023-05-02T12:46:54.522144+00:00 12985950.169262750074 237013998.330966413021 249999948.500229150057 1 60066.532587037 2023-05-02T12:46:55.519994+00:00 12985948.026004908606 237014000.473993182182 249999948.499998092651 1 60066.532598271 2023-05-02T12:46:56.490580+00:00 12985931.091671073809 237014017.408434927464 249999948.500106006861 1 60066.532610459 2023-05-02T12:46:57.543648+00:00 12985928.459209732711 237014020.040603816509 249999948.499813556671 1 60066.532621644 2023-05-02T12:46:58.510079+00:00 12985963.630643621087 237013984.869290173054 249999948.499933779240 1 60066.532633490 2023-05-02T12:46:59.533538+00:00 12985940.426090672612 237014008.073963642120 249999948.500054299831 1 60066.532645278 2023-05-02T12:47:00.552022+00:00 12985949.413646766916 237013999.086368799210 249999948.500015556812 1 60066.532656918 2023-05-02T12:47:01.557702+00:00 12985950.738178817555 237013997.761866986752 249999948.500045806170 1 60066.532669283 2023-05-02T12:47:02.626098+00:00 12985958.590407866985 237013989.909638047218 249999948.500045925379 1 60066.532680758 2023-05-02T12:47:03.617523+00:00 12985995.334922609851 237013953.165044337511 249999948.499966949224 1 60066.532691360 2023-05-02T12:47:04.533519+00:00 12985878.360103778541 237014070.139718860388 249999948.499822646379 1 60066.532702824 2023-05-02T12:47:05.523995+00:00 12985982.760923640803 237013965.738962352276 249999948.499886006117 1 60066.532715005 2023-05-02T12:47:06.576460+00:00 12985941.094248201698 237014007.405888259411 249999948.500136464834 1 60066.532725523 2023-05-02T12:47:07.485180+00:00 12985915.632106773555 237014032.867859154940 249999948.499965935946 1 60066.532737530 2023-05-02T12:47:08.522622+00:00 12985944.526828121394 237014003.973261654377 249999948.500089764595 1 60066.532749067 2023-05-02T12:47:09.519355+00:00 12985954.252387396991 237013994.247450023890 249999948.499837428331 1 60066.532761769 2023-05-02T12:47:10.616881+00:00 12985968.650900382549 237013979.848979592323 249999948.499879986048 1 60066.532772192 2023-05-02T12:47:11.517382+00:00 12985963.139796772972 237013985.360473632812 249999948.500270396471 1 60066.532784335 2023-05-02T12:47:12.566587+00:00 12985926.714103968814 237014021.786082506180 249999948.500186473131 1 60066.532794826 2023-05-02T12:47:13.472993+00:00 12985938.568584898487 237014009.931372731924 249999948.499957621098 1 60066.532807704 2023-05-02T12:47:14.585602+00:00 12985946.280357660726 237014002.219465196133 249999948.499822854996 1 60066.532818869 2023-05-02T12:47:15.550249+00:00 12985885.236520878971 237014063.263568162918 249999948.500089049339 1 60066.532830204 2023-05-02T12:47:16.529619+00:00 12985908.169737888500 237014040.330351203680 249999948.500089079142 1 60066.532841221 2023-05-02T12:47:17.481512+00:00 12985894.800077125430 237014053.700030118227 249999948.500107228756 1 60066.532853850 2023-05-02T12:47:18.572615+00:00 12985932.232605045661 237014016.267263799906 249999948.499868839979 1 60066.532864405 2023-05-02T12:47:19.484633+00:00 12985991.315652754158 237013957.184324711561 249999948.499977469444 1 60066.532876823 2023-05-02T12:47:20.557538+00:00 12985937.719971204177 237014010.779939442873 249999948.499910652637 1 60066.532887791 2023-05-02T12:47:21.505128+00:00 12985941.545540770516 237014006.954403281212 249999948.499944061041 1 60066.532899601 2023-05-02T12:47:22.525516+00:00 12985883.654585398734 237014064.845456510782 249999948.500041902065 1 60066.532910686 2023-05-02T12:47:23.483315+00:00 12985931.228584960103 237014017.271396756172 249999948.499981701374 1 60066.532922863 2023-05-02T12:47:24.535338+00:00 12985934.522661503404 237014013.977208733559 249999948.499870240688 1 60066.532933768 2023-05-02T12:47:25.477548+00:00 12985934.883672682568 237014013.616136610508 249999948.499809294939 1 60066.532945676 2023-05-02T12:47:26.506436+00:00 12985973.898497149348 237013974.601417809725 249999948.499914944172 1 60066.532956970 2023-05-02T12:47:27.482229+00:00 12985956.464887797832 237013992.035214841366 249999948.500102639198 1 60066.532968604 2023-05-02T12:47:28.487424+00:00 12985931.382169822231 237014017.117765188217 249999948.499935001135 1 60066.532981072 2023-05-02T12:47:29.564616+00:00 12985989.586704419926 237013958.913201421499 249999948.499905854464 1 60066.532991731 2023-05-02T12:47:30.485550+00:00 12985927.618999492377 237014020.880994707346 249999948.499994188547 1 60066.533003490 2023-05-02T12:47:31.501542+00:00 12985965.233183793724 237013983.266948759556 249999948.500132560730 1 60066.533014597 2023-05-02T12:47:32.461194+00:00 12985933.022246401757 237014015.477973997593 249999948.500220388174 1 60066.533026129 2023-05-02T12:47:33.457549+00:00 12985897.666717147455 237014050.833216935396 249999948.499934077263 1 60066.533039054 2023-05-02T12:47:34.574303+00:00 12985946.406849466264 237014002.093030989170 249999948.499880462885 1 60066.533050767 2023-05-02T12:47:35.586295+00:00 12985900.246028564870 237014048.254008114338 249999948.500036686659 1 60066.533061281 2023-05-02T12:47:36.494683+00:00 12985968.238337045535 237013980.261553943157 249999948.499890983105 1 60066.533073545 2023-05-02T12:47:37.554290+00:00 12985943.978565329686 237014004.521250069141 249999948.499815404415 1 60066.533084138 2023-05-02T12:47:38.469543+00:00 12985915.767812239006 237014032.732277035713 249999948.500089287758 1 60066.533095999 2023-05-02T12:47:39.494311+00:00 12985941.987486951053 237014006.512472301722 249999948.499959260225 1 60066.533108073 2023-05-02T12:47:40.537535+00:00 12985943.171778755262 237014005.328022450209 249999948.499801218510 1 60066.533119694 2023-05-02T12:47:41.541544+00:00 12985875.051060648635 237014073.449124038219 249999948.500184684992 1 60066.533130391 2023-05-02T12:47:42.465774+00:00 12985949.507406616583 237013998.992580741644 249999948.499987363815 1 60066.533142357 2023-05-02T12:47:43.499613+00:00 12985896.901977345347 237014051.597969233990 249999948.499946594238 1 60066.533153106 2023-05-02T12:47:44.428360+00:00 12985931.515419218689 237014016.984660685062 249999948.500079900026 1 60066.533165639 2023-05-02T12:47:45.511203+00:00 12985890.564209753647 237014057.935785353184 249999948.499995112419 1 60066.533177076 2023-05-02T12:47:46.499391+00:00 12985938.941846519709 237014009.558224052191 249999948.500070571899 1 60066.533188384 2023-05-02T12:47:47.476344+00:00 12985980.703223718330 237013967.796642482281 249999948.499866187572 1 60066.533199551 2023-05-02T12:47:48.441201+00:00 12985914.882159717381 237014033.617689698935 249999948.499849408865 1 60066.533212209 2023-05-02T12:47:49.534858+00:00 12985953.264860773459 237013995.235372513533 249999948.500233292580 1 60066.533223585 2023-05-02T12:47:50.517778+00:00 12985923.183934397995 237014025.316176474094 249999948.500110864639 1 60066.533235276 2023-05-02T12:47:51.527874+00:00 12985946.090727360919 237014002.409147113562 249999948.499874472618 1 60066.533247242 2023-05-02T12:47:52.561684+00:00 12985904.832566019148 237014043.667223334312 249999948.499789357185 1 60066.533258538 2023-05-02T12:47:53.537704+00:00 12985917.327854203060 237014031.171941787004 249999948.499796003103 1 60066.533270110 2023-05-02T12:47:54.537558+00:00 12985988.535204391927 237013959.964772522449 249999948.499976903200 1 60066.533281360 2023-05-02T12:47:55.509539+00:00 12985915.294807754457 237014033.205265581608 249999948.500073343515 1 60066.533293064 2023-05-02T12:47:56.520723+00:00 12985915.265437673777 237014033.234336793423 249999948.499774456024 1 60066.533304396 2023-05-02T12:47:57.499775+00:00 12985931.015443295240 237014017.484654039145 249999948.500097334385 1 60066.533317113 2023-05-02T12:47:58.598588+00:00 12985904.461997326463 237014044.038012355566 249999948.500009685755 1 60066.533327618 2023-05-02T12:47:59.506222+00:00 12985936.320046430454 237014012.179877072573 249999948.499923497438 1 60066.533339555 2023-05-02T12:48:00.537549+00:00 12985948.913232922554 237013999.586644202471 249999948.499877125025 1 60066.533354990 2023-05-02T12:48:01.871112+00:00 12985913.375696424395 237014035.124368548393 249999948.500064969063 1 60066.533362403 2023-05-02T12:48:02.511561+00:00 12985921.854820778593 237014026.645218610764 249999948.500039398670 1 60066.533375121 2023-05-02T12:48:03.610454+00:00 12985927.453131429851 237014021.046988070011 249999948.500119507313 1 60066.533386864 2023-05-02T12:48:04.625009+00:00 12985931.529769724235 237014016.970260858536 249999948.500030577183 1 60066.533398449 2023-05-02T12:48:05.626006+00:00 12985972.186665067449 237013976.313255310059 249999948.499920368195 1 60066.533408573 2023-05-02T12:48:06.500738+00:00 12985998.977484170347 237013949.522441238165 249999948.499925404787 1 60066.533420970 2023-05-02T12:48:07.571827+00:00 12985927.322261607274 237014021.177836507559 249999948.500098109245 1 60066.533432431 2023-05-02T12:48:08.562016+00:00 12985927.230540342629 237014021.269321769476 249999948.499862104654 1 60066.533443629 2023-05-02T12:48:09.529509+00:00 12985935.982202928513 237014012.517706364393 249999948.499909281731 1 60066.533455179 2023-05-02T12:48:10.527417+00:00 12985930.458634952083 237014018.041518986225 249999948.500153928995 1 60066.533466670 2023-05-02T12:48:11.520277+00:00 12985926.007990300655 237014022.491983324289 249999948.499973624945 1 60066.533478707 2023-05-02T12:48:12.560266+00:00 12985983.691894415766 237013964.808231472969 249999948.500125885010 1 60066.533490194 2023-05-02T12:48:13.552771+00:00 12985900.842899154872 237014047.657183766365 249999948.500082910061 1 60066.533501739 2023-05-02T12:48:14.550256+00:00 12985909.871604984626 237014038.628284662962 249999948.499889642000 1 60066.533513395 2023-05-02T12:48:15.557310+00:00 12985963.037846054882 237013985.462010294199 249999948.499856352806 1 60066.533524287 2023-05-02T12:48:16.498393+00:00 12985916.151451950893 237014032.348570615053 249999948.500022560358 1 60066.533536159 2023-05-02T12:48:17.524136+00:00 12985913.529913663864 237014034.969771921635 249999948.499685585499 1 60066.533547347 2023-05-02T12:48:18.490837+00:00 12985893.156194569543 237014055.343843460083 249999948.500038027763 1 60066.533560006 2023-05-02T12:48:19.584516+00:00 12985962.437597986311 237013986.062530398369 249999948.500128388405 1 60066.533571328 2023-05-02T12:48:20.562729+00:00 12985919.463638877496 237014029.036458045244 249999948.500096917152 1 60066.533582833 2023-05-02T12:48:21.556777+00:00 12985954.119337746873 237013994.380703568459 249999948.500041306019 1 60066.533594892 2023-05-02T12:48:22.598670+00:00 12985907.156229821965 237014041.343892812729 249999948.500122636557 1 60066.533605126 2023-05-02T12:48:23.482916+00:00 12985949.520008724183 237013998.980028688908 249999948.500037401915 1 60066.533617809 2023-05-02T12:48:24.578730+00:00 12985972.101258629933 237013976.398760557175 249999948.500019192696 1 60066.533629982 2023-05-02T12:48:25.630471+00:00 12985951.053367931396 237013997.446579158306 249999948.499947100878 1 60066.533639679 2023-05-02T12:48:26.468274+00:00 12985919.982253765687 237014028.517777383327 249999948.500031143427 1 60066.533651757 2023-05-02T12:48:27.511796+00:00 12985885.382722925395 237014063.117216885090 249999948.499939799309 1 60066.533663136 2023-05-02T12:48:28.494933+00:00 12985959.277363602072 237013989.222606122494 249999948.499969720840 1 60066.533674818 2023-05-02T12:48:29.504329+00:00 12985954.931930258870 237013993.568162769079 249999948.500093042850 1 60066.533687307 2023-05-02T12:48:30.583332+00:00 12985939.481512684375 237014009.018521130085 249999948.500033825636 1 60066.533698388 2023-05-02T12:48:31.540739+00:00 12985949.081330049783 237013999.418740838766 249999948.500070899725 1 60066.533709370 2023-05-02T12:48:32.489519+00:00 12985932.016062447801 237014016.483865261078 249999948.499927699566 1 60066.533720748 2023-05-02T12:48:33.472575+00:00 12985895.866061497480 237014052.633738160133 249999948.499799668789 1 60066.533732828 2023-05-02T12:48:34.516338+00:00 12985938.973497593775 237014009.526496380568 249999948.499993979931 1 60066.533744714 2023-05-02T12:48:35.543260+00:00 12985914.457875594497 237014034.042289555073 249999948.500165164471 1 60066.533755736 2023-05-02T12:48:36.495645+00:00 12985949.376200115308 237013999.123429119587 249999948.499629229307 1 60066.533768246 2023-05-02T12:48:37.576435+00:00 12985960.917595889419 237013987.582527220249 249999948.500123113394 1 60066.533779027 2023-05-02T12:48:38.507914+00:00 12985944.685885135084 237014003.814156800508 249999948.500041931868 1 60066.533790809 2023-05-02T12:48:39.525880+00:00 12985919.704691030085 237014028.795204013586 249999948.499895036221 1 60066.533802774 2023-05-02T12:48:40.559649+00:00 12985964.901021992788 237013983.598772883415 249999948.499794870615 1 60066.533813897 2023-05-02T12:48:41.520701+00:00 12985910.695559682325 237014037.804408371449 249999948.499968051910 1 60066.533825317 2023-05-02T12:48:42.507447+00:00 12985974.759680705145 237013973.740286827087 249999948.499967545271 1 60066.533836560 2023-05-02T12:48:43.478767+00:00 12985938.398150496185 237014010.101760029793 249999948.499910533428 1 60066.533848412 2023-05-02T12:48:44.502850+00:00 12985934.719553574920 237014013.780518203974 249999948.500071763992 1 60066.533860018 2023-05-02T12:48:45.505568+00:00 12985920.772779107094 237014027.727311789989 249999948.500090897083 1 60066.533871979 2023-05-02T12:48:46.539040+00:00 12985850.651549192145 237014097.848309725523 249999948.499858915806 1 60066.533883689 2023-05-02T12:48:47.550744+00:00 12985976.259551919997 237013972.240368515253 249999948.499920427799 1 60066.533894905 2023-05-02T12:48:48.519795+00:00 12985962.879795812070 237013985.620210498571 249999948.500006318092 1 60066.533905801 2023-05-02T12:48:49.461213+00:00 12985926.204054556787 237014022.296029448509 249999948.500084012747 1 60066.533918957 2023-05-02T12:48:50.597899+00:00 12985943.704085038975 237014004.795921921730 249999948.500006973743 1 60066.533929578 2023-05-02T12:48:51.515571+00:00 12985978.940107371658 237013969.559971958399 249999948.500079333782 1 60066.533941649 2023-05-02T12:48:52.558471+00:00 12985955.852167489007 237013992.648062974215 249999948.500230461359 1 60066.533952580 2023-05-02T12:48:53.502933+00:00 12985921.061436312273 237014027.438496977091 249999948.499933302402 1 60066.533963892 2023-05-02T12:48:54.480261+00:00 12985900.819299066439 237014047.680679976940 249999948.499979048967 1 60066.533976643 2023-05-02T12:48:55.581965+00:00 12985965.921646920964 237013982.578185111284 249999948.499832034111 1 60066.533987220 2023-05-02T12:48:56.495834+00:00 12985963.550263049081 237013984.949841141701 249999948.500104188919 1 60066.533998595 2023-05-02T12:48:57.478562+00:00 12985951.276112021878 237013997.223654717207 249999948.499766737223 1 60066.534010136 2023-05-02T12:48:58.475712+00:00 12985933.093672597781 237014015.406275451183 249999948.499948054552 1 60066.534022374 2023-05-02T12:48:59.533100+00:00 12985942.766567466781 237014005.733443439007 249999948.500010907650 1 60066.534034254 2023-05-02T12:49:00.559502+00:00 12985899.867259131745 237014048.632914990187 249999948.500174134970 1 60066.534045273 2023-05-02T12:49:01.511579+00:00 12985920.232115911320 237014028.267930030823 249999948.500045955181 1 60066.534058308 2023-05-02T12:49:02.637791+00:00 12986011.852646632120 237013936.647134155035 249999948.499780774117 1 60066.534069650 2023-05-02T12:49:03.617775+00:00 12985915.758787363768 237014032.741165906191 249999948.499953269958 1 60066.534080590 2023-05-02T12:49:04.562956+00:00 12985947.512835288420 237014000.987232476473 249999948.500067770481 1 60066.534091879 2023-05-02T12:49:05.538338+00:00 12985962.299990985543 237013986.200017839670 249999948.500008821487 1 60066.534103887 2023-05-02T12:49:06.575822+00:00 12985945.549553472549 237014002.950334042311 249999948.499887526035 1 60066.534114971 2023-05-02T12:49:07.533507+00:00 12985958.165395490825 237013990.334655523300 249999948.500051021576 1 60066.534126143 2023-05-02T12:49:08.498774+00:00 12985930.035020723939 237014018.464924335480 249999948.499945044518 1 60066.534137918 2023-05-02T12:49:09.516086+00:00 12985946.069296339527 237014002.430465310812 249999948.499761641026 1 60066.534149509 2023-05-02T12:49:10.517558+00:00 12985906.011260086671 237014042.488712400198 249999948.499972492456 1 60066.534160967 2023-05-02T12:49:11.507580+00:00 12985945.875434301794 237014002.624371737242 249999948.499806046486 1 60066.534172157 2023-05-02T12:49:12.474334+00:00 12985972.438091469929 237013976.061899423599 249999948.499990880489 1 60066.534184062 2023-05-02T12:49:13.502966+00:00 12985937.680392041802 237014010.819649755955 249999948.500041782856 1 60066.534195832 2023-05-02T12:49:14.519926+00:00 12985919.832050798461 237014028.668016672134 249999948.500067472458 1 60066.534207283 2023-05-02T12:49:15.509230+00:00 12985930.310390820727 237014018.189786940813 249999948.500177770853 1 60066.534218631 2023-05-02T12:49:16.489695+00:00 12985916.108079539612 237014032.392019420862 249999948.500098973513 1 60066.534231110 2023-05-02T12:49:17.567907+00:00 12985959.316482916474 237013989.183659225702 249999948.500142157078 1 60066.534242305 2023-05-02T12:49:18.535178+00:00 12985978.504504723474 237013969.995513737202 249999948.500018447638 1 60066.534253794 2023-05-02T12:49:19.527779+00:00 12985960.400956746191 237013988.099015951157 249999948.499972701073 1 60066.534266014 2023-05-02T12:49:20.583627+00:00 12985871.670985039324 237014076.829003065825 249999948.499988108873 1 60066.534277716 2023-05-02T12:49:21.594646+00:00 12985943.936906328425 237014004.562980175018 249999948.499886512756 1 60066.534288326 2023-05-02T12:49:22.511380+00:00 12985948.337151024491 237014000.162774682045 249999948.499925702810 1 60066.534300345 2023-05-02T12:49:23.549771+00:00 12985953.564046680927 237013994.936185091734 249999948.500231772661 1 60066.534311306 2023-05-02T12:49:24.496860+00:00 12985953.042344218120 237013995.457664877176 249999948.500009089708 1 60066.534323960 2023-05-02T12:49:25.590141+00:00 12985920.523022776470 237014027.976785689592 249999948.499808460474 1 60066.534334601 2023-05-02T12:49:26.509558+00:00 12985936.928505001590 237014011.571402311325 249999948.499907314777 1 60066.534346282 2023-05-02T12:49:27.518749+00:00 12985868.613903179765 237014079.885969489813 249999948.499872684479 1 60066.534358269 2023-05-02T12:49:28.554453+00:00 12985955.011497605592 237013993.488360226154 249999948.499857842922 1 60066.534368897 2023-05-02T12:49:29.472715+00:00 12985919.184922624379 237014029.314934641123 249999948.499857276678 1 60066.534380720 2023-05-02T12:49:30.494165+00:00 12985923.895747564733 237014024.604203701019 249999948.499951273203 1 60066.534393093 2023-05-02T12:49:31.563248+00:00 12985932.609967309982 237014015.890007376671 249999948.499974697828 1 60066.534404416 2023-05-02T12:49:32.541498+00:00 12985922.497828254476 237014026.002286285162 249999948.500114530325 1 60066.534415666 2023-05-02T12:49:33.513542+00:00 12985925.554056309164 237014022.945927441120 249999948.499983757734 1 60066.534427609 2023-05-02T12:49:34.545458+00:00 12985918.185728443787 237014030.314411014318 249999948.500139445066 1 60066.534438888 2023-05-02T12:49:35.519942+00:00 12985952.673263093457 237013995.826754301786 249999948.500017404556 1 60066.534450993 2023-05-02T12:49:36.565828+00:00 12985867.021085193381 237014081.478885561228 249999948.499970763922 1 60066.534462374 2023-05-02T12:49:37.549137+00:00 12985981.021134557202 237013967.478707849979 249999948.499842405319 1 60066.534473473 2023-05-02T12:49:38.508065+00:00 12985949.387401072308 237013999.112744599581 249999948.500145673752 1 60066.534484599 2023-05-02T12:49:39.469367+00:00 12985956.092978525907 237013992.407065242529 249999948.500043779612 1 60066.534496379 2023-05-02T12:49:40.487137+00:00 12985918.402997996658 237014030.096966743469 249999948.499964743853 1 60066.534508625 2023-05-02T12:49:41.545166+00:00 12985949.496592948213 237013999.003518432379 249999948.500111371279 1 60066.534520119 2023-05-02T12:49:42.538339+00:00 12985937.645676109940 237014010.854395747185 249999948.500071853399 1 60066.534531055 2023-05-02T12:49:43.483158+00:00 12985956.234725980088 237013992.265370219946 249999948.500096201897 1 60066.534542981 2023-05-02T12:49:44.513564+00:00 12985991.032546073198 237013957.467220783234 249999948.499766856432 1 60066.534554696 2023-05-02T12:49:45.525716+00:00 12985904.485558498651 237014044.014423280954 249999948.499981790781 1 60066.534565819 2023-05-02T12:49:46.486798+00:00 12985955.749019682407 237013992.751058965921 249999948.500078648329 1 60066.534578643 2023-05-02T12:49:47.594766+00:00 12985914.552357973531 237014033.947497397661 249999948.499855369329 1 60066.534588959 2023-05-02T12:49:48.486087+00:00 12985910.127049269155 237014038.372917234898 249999948.499966502190 1 60066.534600712 2023-05-02T12:49:49.501557+00:00 12985921.697655294091 237014026.802391439676 249999948.500046730042 1 60066.534612184 2023-05-02T12:49:50.492748+00:00 12985950.734097413719 237013997.765741854906 249999948.499839276075 1 60066.534623860 2023-05-02T12:49:51.501525+00:00 12985924.034576969221 237014024.465478986502 249999948.500055968761 1 60066.534636129 2023-05-02T12:49:52.561543+00:00 12985943.317549303174 237014005.182510644197 249999948.500059962273 1 60066.534647665 2023-05-02T12:49:53.558200+00:00 12985940.646040556952 237014007.853770434856 249999948.499810993671 1 60066.534659209 2023-05-02T12:49:54.555686+00:00 12985885.392226358876 237014063.107697844505 249999948.499924212694 1 60066.534669584 2023-05-02T12:49:55.452081+00:00 12985934.516649007797 237014013.983446002007 249999948.500095009804 1 60066.534681947 2023-05-02T12:49:56.520268+00:00 12985937.371553916484 237014011.128616511822 249999948.500170439482 1 60066.534693490 2023-05-02T12:49:57.517522+00:00 12985940.875008765608 237014007.624798119068 249999948.499806880951 1 60066.534704737 2023-05-02T12:49:58.489299+00:00 12985912.525122268125 237014035.974871903658 249999948.499994158745 1 60066.534716452 2023-05-02T12:49:59.501484+00:00 12985934.649310665205 237014013.850506305695 249999948.499816983938 1 60066.534728019 2023-05-02T12:50:00.500801+00:00 12985903.520761895925 237014044.979340881109 249999948.500102788210 1 60066.534744245 2023-05-02T12:50:01.902781+00:00 12985963.089250065386 237013985.410801708698 249999948.500051766634 1 60066.534754514 2023-05-02T12:50:02.790039+00:00 12985933.882643556222 237014014.617199629545 249999948.499843180180 1 60066.534765069 2023-05-02T12:50:03.702008+00:00 12985946.331426981837 237014002.168660223484 249999948.500087201595 1 60066.534775682 2023-05-02T12:50:04.618947+00:00 12985898.714935787022 237014049.784991979599 249999948.499927759171 1 60066.534786955 2023-05-02T12:50:05.592893+00:00 12985937.279689798132 237014011.220301508904 249999948.499991297722 1 60066.534798905 2023-05-02T12:50:06.625435+00:00 12985937.248043058440 237014011.251809626818 249999948.499852687120 1 60066.534810027 2023-05-02T12:50:07.586321+00:00 12985947.863450957462 237014000.636321455240 249999948.499772399664 1 60066.534822021 2023-05-02T12:50:08.622595+00:00 12985923.887518553063 237014024.612781137228 249999948.500299692154 1 60066.534833629 2023-05-02T12:50:09.625516+00:00 12985959.843382595107 237013988.656535238028 249999948.499917834997 1 60066.534844726 2023-05-02T12:50:10.584373+00:00 12985912.265430916101 237014036.234528720379 249999948.499959647655 1 60066.534856726 2023-05-02T12:50:11.621162+00:00 12985975.315890938044 237013973.184098958969 249999948.499989897013 1 60066.534867630 2023-05-02T12:50:12.563266+00:00 12985883.654803624377 237014064.845154762268 249999948.499958395958 1 60066.534879199 2023-05-02T12:50:13.562813+00:00 12985917.412586277351 237014031.087209612131 249999948.499795883894 1 60066.534890356 2023-05-02T12:50:14.526817+00:00 12985914.497636580840 237014034.002145230770 249999948.499781817198 1 60066.534902622 2023-05-02T12:50:15.586500+00:00 12985928.287447294220 237014020.212550818920 249999948.499998122454 1 60066.534913605 2023-05-02T12:50:16.535432+00:00 12985928.211743133143 237014020.288312613964 249999948.500055760145 1 60066.534925676 2023-05-02T12:50:17.578441+00:00 12985958.417197659612 237013990.082918763161 249999948.500116407871 1 60066.534938148 2023-05-02T12:50:18.655962+00:00 12985959.236837813631 237013989.263189643621 249999948.500027447939 1 60066.534948961 2023-05-02T12:50:19.590221+00:00 12985923.898917786777 237014024.600982099771 249999948.499899893999 1 60066.534960691 2023-05-02T12:50:20.603681+00:00 12985955.080506782979 237013993.419360131025 249999948.499866902828 1 60066.534972792 2023-05-02T12:50:21.649209+00:00 12985949.076244704425 237013999.423743367195 249999948.499988079071 1 60066.534983252 2023-05-02T12:50:22.552940+00:00 12985917.211303427815 237014031.288688749075 249999948.499992191792 1 60066.534995341 2023-05-02T12:50:23.597448+00:00 12985937.735837575048 237014010.764071285725 249999948.499908864498 1 60066.535006383 2023-05-02T12:50:24.551545+00:00 12985903.923096699640 237014044.576940089464 249999948.500036776066 1 60066.535017314 2023-05-02T12:50:25.495919+00:00 12985987.114930920303 237013961.384819865227 249999948.499750792980 1 60066.535028601 2023-05-02T12:50:26.471142+00:00 12985944.867060443386 237014003.632911026478 249999948.499971479177 1 60066.535040409 2023-05-02T12:50:27.491359+00:00 12985972.795807054266 237013975.704092442989 249999948.499899506569 1 60066.535052668 2023-05-02T12:50:28.550518+00:00 12985935.416358917952 237014013.083534806967 249999948.499893724918 1 60066.535063673 2023-05-02T12:50:29.501330+00:00 12985921.103584438562 237014027.396295815706 249999948.499880254269 1 60066.535075791 2023-05-02T12:50:30.548314+00:00 12985938.074408262968 237014010.425618380308 249999948.500026643276 1 60066.535087020 2023-05-02T12:50:31.518495+00:00 12985917.430032610893 237014031.069832265377 249999948.499864876270 1 60066.535099748 2023-05-02T12:50:32.618246+00:00 12985949.526788519695 237013998.973192185163 249999948.499980717897 1 60066.535110730 2023-05-02T12:50:33.567054+00:00 12985939.565095391124 237014008.934951752424 249999948.500047147274 1 60066.535123052 2023-05-02T12:50:34.631704+00:00 12985917.209559064358 237014031.290531367064 249999948.500090420246 1 60066.535133953 2023-05-02T12:50:35.573578+00:00 12985910.677579576150 237014037.822496771812 249999948.500076353550 1 60066.535145208 2023-05-02T12:50:36.545955+00:00 12986014.880402298644 237013933.619640469551 249999948.500042766333 1 60066.535156746 2023-05-02T12:50:37.542913+00:00 12985928.201682817191 237014020.298319250345 249999948.500002056360 1 60066.535168707 2023-05-02T12:50:38.576316+00:00 12985931.790737295523 237014016.709324717522 249999948.500062018633 1 60066.535178902 2023-05-02T12:50:39.457128+00:00 12985896.083055442199 237014052.416771590710 249999948.499827027321 1 60066.535191644 2023-05-02T12:50:40.558070+00:00 12985915.000700650737 237014033.499339491129 249999948.500040143728 1 60066.535202710 2023-05-02T12:50:41.514152+00:00 12985952.074439583346 237013996.425577461720 249999948.500017046928 1 60066.535213726 2023-05-02T12:50:42.465901+00:00 12985921.565042370930 237014026.934869140387 249999948.499911516905 1 60066.535225909 2023-05-02T12:50:43.518546+00:00 12985944.177333144471 237014004.322734862566 249999948.500068008900 1 60066.535237201 2023-05-02T12:50:44.494169+00:00 12985933.999418154359 237014014.500604420900 249999948.500022590160 1 60066.535249295 2023-05-02T12:50:45.539094+00:00 12985902.107118602842 237014046.392919003963 249999948.500037610531 1 60066.535260444 2023-05-02T12:50:46.502339+00:00 12985944.291844176129 237014004.208111763000 249999948.499955952168 1 60066.535271541 2023-05-02T12:50:47.461184+00:00 12985928.052692444995 237014020.447305023670 249999948.499997466803 1 60066.535284366 2023-05-02T12:50:48.569183+00:00 12985937.359268032014 237014011.140714496374 249999948.499982535839 1 60066.535294834 2023-05-02T12:50:49.473634+00:00 12985910.176201371476 237014038.323731064796 249999948.499932438135 1 60066.535306732 2023-05-02T12:50:50.501671+00:00 12985920.390046035871 237014028.110033988953 249999948.500080019236 1 60066.535317812 2023-05-02T12:50:51.458959+00:00 12985917.216980377212 237014031.282831162214 249999948.499811530113 1 60066.535329862 2023-05-02T12:50:52.500024+00:00 12985931.724358661100 237014016.775597035885 249999948.499955683947 1 60066.535342481 2023-05-02T12:50:53.590344+00:00 12985946.140497567132 237014002.359686344862 249999948.500183910131 1 60066.535352736 2023-05-02T12:50:54.476391+00:00 12985964.571568248793 237013983.928453415632 249999948.500021666288 1 60066.535364398 2023-05-02T12:50:55.483988+00:00 12985939.950639864430 237014008.549300849438 249999948.499940723181 1 60066.535377051 2023-05-02T12:50:56.577220+00:00 12985937.374751027673 237014011.125195264816 249999948.499946296215 1 60066.535387626 2023-05-02T12:50:57.490894+00:00 12985922.783956911415 237014025.715916872025 249999948.499873787165 1 60066.535400348 2023-05-02T12:50:58.590084+00:00 12985906.236550737172 237014042.263547807932 249999948.500098556280 1 60066.535411885 2023-05-02T12:50:59.586816+00:00 12985931.422991033643 237014017.077183932066 249999948.500174969435 1 60066.535422760 2023-05-02T12:51:00.526436+00:00 12985997.873640805483 237013950.626051545143 249999948.499692350626 1 60066.535433653 2023-05-02T12:51:01.467613+00:00 12985935.949063874781 237014012.550943583250 249999948.500007450581 1 60066.535447443 2023-05-02T12:51:02.659080+00:00 12985910.463850725442 237014038.036118507385 249999948.499969244003 1 60066.535458158 2023-05-02T12:51:03.584864+00:00 12985975.226052494720 237013973.274205327034 249999948.500257819891 1 60066.535469155 2023-05-02T12:51:04.534980+00:00 12985878.277763282880 237014070.222359359264 249999948.500122636557 1 60066.535481642 2023-05-02T12:51:05.613913+00:00 12985918.500158919021 237014029.999834418297 249999948.499993324280 1 60066.535492164 2023-05-02T12:51:06.522941+00:00 12985949.979499122128 237013998.520619988441 249999948.500119119883 1 60066.535503448 2023-05-02T12:51:07.497918+00:00 12985930.419758297503 237014018.080227613449 249999948.499985903502 1 60066.535514648 2023-05-02T12:51:08.465598+00:00 12985961.320352900773 237013987.179591208696 249999948.499944120646 1 60066.535526618 2023-05-02T12:51:09.499849+00:00 12985929.585077140480 237014018.915062695742 249999948.500139832497 1 60066.535538748 2023-05-02T12:51:10.547835+00:00 12985959.511696025729 237013988.988300740719 249999948.499996781349 1 60066.535549983 2023-05-02T12:51:11.518587+00:00 12985905.427907181904 237014043.072041451931 249999948.499948620796 1 60066.535561269 2023-05-02T12:51:12.493657+00:00 12985896.238508472219 237014052.261499077082 249999948.500007539988 1 60066.535572454 2023-05-02T12:51:13.460043+00:00 12985935.037271829322 237014013.462618619204 249999948.499890446663 1 60066.535584727 2023-05-02T12:51:14.520394+00:00 12985974.400691738352 237013974.099212467670 249999948.499904215336 1 60066.535595826 2023-05-02T12:51:15.479353+00:00 12985917.993183137849 237014030.506848901510 249999948.500032037497 1 60066.535607940 2023-05-02T12:51:16.525992+00:00 12985942.586466198787 237014005.913450747728 249999948.499916940928 1 60066.535619813 2023-05-02T12:51:17.551879+00:00 12985923.250518981367 237014025.249704122543 249999948.500223100185 1 60066.535631169 2023-05-02T12:51:18.532980+00:00 12985883.199653949589 237014065.300162255764 249999948.499816209078 1 60066.535641903 2023-05-02T12:51:19.460429+00:00 12985943.594680972397 237014004.905157327652 249999948.499838292599 1 60066.535653958 2023-05-02T12:51:20.501946+00:00 12985972.842776283622 237013975.657040059566 249999948.499816358089 1 60066.535665568 2023-05-02T12:51:21.505118+00:00 12985891.010827530175 237014057.488983929157 249999948.499811470509 1 60066.535677066 2023-05-02T12:51:22.498495+00:00 12985977.969571804628 237013970.530408769846 249999948.499980568886 1 60066.535688576 2023-05-02T12:51:23.492939+00:00 12985932.568896107376 237014015.930910885334 249999948.499807000160 1 60066.535700015 2023-05-02T12:51:24.481290+00:00 12985975.874779636040 237013972.625221073627 249999948.500000715256 1 60066.535712024 2023-05-02T12:51:25.518898+00:00 12985897.558442603797 237014050.941576838493 249999948.500019431114 1 60066.535723081 2023-05-02T12:51:26.474234+00:00 12985924.962225319818 237014023.537575751543 249999948.499801069498 1 60066.535735780 2023-05-02T12:51:27.571397+00:00 12985943.379579216242 237014005.120425969362 249999948.500005185604 1 60066.535747836 2023-05-02T12:51:28.613078+00:00 12985998.430291991681 237013950.069759428501 249999948.500051409006 1 60066.535757740 2023-05-02T12:51:29.468790+00:00 12985944.234800439328 237014004.264999091625 249999948.499799519777 1 60066.535769600 2023-05-02T12:51:30.493490+00:00 12985945.378505216911 237014003.121436893940 249999948.499942123890 1 60066.535781253 2023-05-02T12:51:31.500249+00:00 12985960.409966535866 237013988.090115875006 249999948.500082403421 1 60066.535793399 2023-05-02T12:51:32.549645+00:00 12985881.497904749587 237014067.002138912678 249999948.500043660402 1 60066.535804876 2023-05-02T12:51:33.541244+00:00 12985909.902891056612 237014038.596996754408 249999948.499887824059 1 60066.535816850 2023-05-02T12:51:34.575823+00:00 12985903.171813772991 237014045.328201502562 249999948.500015288591 1 60066.535828347 2023-05-02T12:51:35.569179+00:00 12985973.811004810035 237013974.689002871513 249999948.500007688999 1 60066.535838907 2023-05-02T12:51:36.481587+00:00 12985877.731133701280 237014070.768856883049 249999948.499990582466 1 60066.535850442 2023-05-02T12:51:37.478189+00:00 12985975.444230973721 237013973.055847138166 249999948.500078111887 1 60066.535862518 2023-05-02T12:51:38.521565+00:00 12985916.672552844509 237014031.827496647835 249999948.500049501657 1 60066.535873779 2023-05-02T12:51:39.494467+00:00 12985876.377450123429 237014072.122527807951 249999948.499977946281 1 60066.535885526 2023-05-02T12:51:40.509414+00:00 12985969.228184983134 237013979.271866828203 249999948.500051796436 1 60066.535897091 2023-05-02T12:51:41.508614+00:00 12985918.518668958917 237014029.981381088495 249999948.500050038099 1 60066.535908560 2023-05-02T12:51:42.499575+00:00 12985928.831250771880 237014019.668603390455 249999948.499854147434 1 60066.535920641 2023-05-02T12:51:43.543397+00:00 12985959.437775222585 237013989.062289416790 249999948.500064641237 1 60066.535931912 2023-05-02T12:51:44.517192+00:00 12985881.348805010319 237014067.151067554951 249999948.499872565269 1 60066.535943896 2023-05-02T12:51:45.552573+00:00 12985950.937388299033 237013997.562627434731 249999948.500015735626 1 60066.535954913 2023-05-02T12:51:46.504459+00:00 12985987.951746696606 237013960.548125326633 249999948.499872028828 1 60066.535966350 2023-05-02T12:51:47.492622+00:00 12985915.100209789351 237014033.399808615446 249999948.500018417835 1 60066.535978696 2023-05-02T12:51:48.559314+00:00 12985917.881467249244 237014030.618444144726 249999948.499911397696 1 60066.535990514 2023-05-02T12:51:49.580437+00:00 12985902.089735684916 237014046.410230755806 249999948.499966442585 1 60066.536001176 2023-05-02T12:51:50.501570+00:00 12985946.652390452102 237014001.847423374653 249999948.499813824892 1 60066.536013454 2023-05-02T12:51:51.562432+00:00 12985930.269705716521 237014018.230293214321 249999948.499998927116 1 60066.536024323 2023-05-02T12:51:52.501512+00:00 12985999.111952807754 237013949.387885093689 249999948.499837905169 1 60066.536036316 2023-05-02T12:51:53.537679+00:00 12985899.024640299380 237014049.475378304720 249999948.500018596649 1 60066.536047518 2023-05-02T12:51:54.505540+00:00 12985921.628831526265 237014026.871096134186 249999948.499927669764 1 60066.536059005 2023-05-02T12:51:55.497998+00:00 12985940.598737677559 237014007.901240885258 249999948.499978572130 1 60066.536070661 2023-05-02T12:51:56.505088+00:00 12985930.904903423041 237014017.594867110252 249999948.499770522118 1 60066.536082716 2023-05-02T12:51:57.546653+00:00 12985956.820167649537 237013991.679660767317 249999948.499828428030 1 60066.536094112 2023-05-02T12:51:58.531287+00:00 12985913.941913027316 237014034.558348953724 249999948.500261992216 1 60066.536106165 2023-05-02T12:51:59.572634+00:00 12985967.930215409026 237013980.569648563862 249999948.499863982201 1 60066.536117147 2023-05-02T12:52:00.521527+00:00 12985874.886202048510 237014073.613828510046 249999948.500030547380 1 60066.536131824 2023-05-02T12:52:01.789573+00:00 12985877.718037286773 237014070.781816035509 249999948.499853312969 1 60066.536141782 2023-05-02T12:52:02.649971+00:00 12985941.663984857500 237014006.835908889771 249999948.499893754721 1 60066.536153636 2023-05-02T12:52:03.674150+00:00 12985904.233065683395 237014044.266884088516 249999948.499949783087 1 60066.536164690 2023-05-02T12:52:04.629246+00:00 12985915.093919251114 237014033.406035780907 249999948.499955028296 1 60066.536176871 2023-05-02T12:52:05.681620+00:00 12985899.937668506056 237014048.562617659569 249999948.500286161900 1 60066.536187761 2023-05-02T12:52:06.622579+00:00 12985963.977297700942 237013984.522578865290 249999948.499876558781 1 60066.536197993 2023-05-02T12:52:07.506559+00:00 12985939.660347646102 237014008.839545696974 249999948.499893337488 1 60066.536209909 2023-05-02T12:52:08.536183+00:00 12985893.564659899101 237014054.935373544693 249999948.500033438206 1 60066.536220939 2023-05-02T12:52:09.489166+00:00 12985978.837563395500 237013969.662353366613 249999948.499916762114 1 60066.536232702 2023-05-02T12:52:10.505491+00:00 12985925.113048929721 237014023.386959493160 249999948.500008434057 1 60066.536244836 2023-05-02T12:52:11.553841+00:00 12985937.999905031174 237014010.500061333179 249999948.499966353178 1 60066.536256987 2023-05-02T12:52:12.603631+00:00 12985956.732935694978 237013991.766942888498 249999948.499878585339 1 60066.536268231 2023-05-02T12:52:13.575221+00:00 12985917.191792672500 237014031.308195233345 249999948.499987900257 1 60066.536279462 2023-05-02T12:52:14.545558+00:00 12985944.377923667431 237014004.122158318758 249999948.500081986189 1 60066.536291000 2023-05-02T12:52:15.542355+00:00 12985932.807029638439 237014015.693052768707 249999948.500082403421 1 60066.536302521 2023-05-02T12:52:16.537845+00:00 12985903.176572589204 237014045.323456734419 249999948.500029325485 1 60066.536313759 2023-05-02T12:52:17.508758+00:00 12985979.200308453292 237013969.299600183964 249999948.499908626080 1 60066.536326113 2023-05-02T12:52:18.576167+00:00 12985905.899971712381 237014042.600040227175 249999948.500011950731 1 60066.536336668 2023-05-02T12:52:19.488110+00:00 12985947.982558036223 237014000.517429411411 249999948.499987453222 1 60066.536349198 2023-05-02T12:52:20.570680+00:00 12985916.736455816776 237014031.763572603464 249999948.500028431416 1 60066.536361154 2023-05-02T12:52:21.603725+00:00 12985951.195368934423 237013997.304567784071 249999948.499936729670 1 60066.536371747 2023-05-02T12:52:22.518954+00:00 12985917.297653058544 237014031.202475190163 249999948.500128239393 1 60066.536383992 2023-05-02T12:52:23.576906+00:00 12985979.369087092578 237013969.130964964628 249999948.500052064657 1 60066.536394962 2023-05-02T12:52:24.524687+00:00 12985871.437354529276 237014077.062721401453 249999948.500075936317 1 60066.536406428 2023-05-02T12:52:25.515357+00:00 12985974.255706382915 237013974.244325190783 249999948.500031560659 1 60066.536417983 2023-05-02T12:52:26.513725+00:00 12985954.312267785892 237013994.187655329704 249999948.499923110008 1 60066.536430079 2023-05-02T12:52:27.558835+00:00 12985965.968906903639 237013982.531091600657 249999948.499998509884 1 60066.536441037 2023-05-02T12:52:28.505547+00:00 12985870.271724853665 237014078.228209644556 249999948.499934494495 1 60066.536452638 2023-05-02T12:52:29.507923+00:00 12985963.549204606563 237013984.950716525316 249999948.499921143055 1 60066.536464717 2023-05-02T12:52:30.551569+00:00 12985899.607556447387 237014048.892343997955 249999948.499900460243 1 60066.536475630 2023-05-02T12:52:31.494494+00:00 12985983.870563859120 237013964.629452228546 249999948.500016093254 1 60066.536486938 2023-05-02T12:52:32.471434+00:00 12985932.778572555631 237014015.721362501383 249999948.499935060740 1 60066.536498974 2023-05-02T12:52:33.511313+00:00 12985959.654619354755 237013988.845389634371 249999948.500009000301 1 60066.536510421 2023-05-02T12:52:34.500370+00:00 12985933.507119782269 237014014.992831557989 249999948.499951332808 1 60066.536523402 2023-05-02T12:52:35.621961+00:00 12985862.218652963638 237014086.281583547592 249999948.500236511230 1 60066.536533976 2023-05-02T12:52:36.535550+00:00 12985879.865804543719 237014068.634155213833 249999948.499959766865 1 60066.536547062 2023-05-02T12:52:37.666142+00:00 12985949.545438596979 237013998.954616963863 249999948.500055551529 1 60066.536556824 2023-05-02T12:52:38.509552+00:00 12985946.126588499174 237014002.373443782330 249999948.500032275915 1 60066.536568722 2023-05-02T12:52:39.537548+00:00 12985922.922138558701 237014025.577922701836 249999948.500061273575 1 60066.536580214 2023-05-02T12:52:40.530536+00:00 12985959.858947869390 237013988.641121834517 249999948.500069707632 1 60066.536591494 2023-05-02T12:52:41.505085+00:00 12985956.419123889878 237013992.080970674753 249999948.500094562769 1 60066.536604423 2023-05-02T12:52:42.622126+00:00 12985890.110172891989 237014058.389828830957 249999948.500001728535 1 60066.536615042 2023-05-02T12:52:43.539615+00:00 12985964.187733870000 237013984.312109291553 249999948.499843150377 1 60066.536626499 2023-05-02T12:52:44.529486+00:00 12985936.405747858807 237014012.094276726246 249999948.500024586916 1 60066.536637892 2023-05-02T12:52:45.513854+00:00 12985930.747242664918 237014017.753024160862 249999948.500266820192 1 60066.536650072 2023-05-02T12:52:46.566219+00:00 12985960.702384531498 237013987.797549784184 249999948.499934315681 1 60066.536660925 2023-05-02T12:52:47.503934+00:00 12985925.788776015863 237014022.711456954479 249999948.500232964754 1 60066.536672941 2023-05-02T12:52:48.542092+00:00 12985902.890902189538 237014045.609247505665 249999948.500149697065 1 60066.536683762 2023-05-02T12:52:49.477010+00:00 12985948.659833412617 237013999.839964330196 249999948.499797731638 1 60066.536695140 2023-05-02T12:52:50.460097+00:00 12985926.522954886779 237014021.976818263531 249999948.499773144722 1 60066.536707635 2023-05-02T12:52:51.539622+00:00 12985937.860594270751 237014010.639516532421 249999948.500110805035 1 60066.536719352 2023-05-02T12:52:52.552007+00:00 12985910.554482657462 237014037.945637255907 249999948.500119924545 1 60066.536730481 2023-05-02T12:52:53.513538+00:00 12985915.471453474835 237014033.028456449509 249999948.499909937382 1 60066.536741830 2023-05-02T12:52:54.494108+00:00 12985907.038129519671 237014041.461856096983 249999948.499985605478 1 60066.536753967 2023-05-02T12:52:55.542789+00:00 12985945.740308344364 237014002.759644299746 249999948.499952644110 1 60066.536765311 2023-05-02T12:52:56.522907+00:00 12985878.878472464159 237014069.621655434370 249999948.500127911568 1 60066.536776666 2023-05-02T12:52:57.503936+00:00 12985984.003151336685 237013964.496826797724 249999948.499978125095 1 60066.536787550 2023-05-02T12:52:58.444303+00:00 12985913.856862176210 237014034.643055051565 249999948.499917238951 1 60066.536799601 2023-05-02T12:52:59.485537+00:00 12985944.447004767135 237014004.053091913462 249999948.500096678734 1 60066.536811397 2023-05-02T12:53:00.504715+00:00 12985933.738642310724 237014014.761281400919 249999948.499923706055 1 60066.536823024 2023-05-02T12:53:01.509258+00:00 12985955.382268832996 237013993.117499172688 249999948.499768018723 1 60066.536836315 2023-05-02T12:53:02.657636+00:00 12985892.475750351325 237014056.024314641953 249999948.500064998865 1 60066.536847629 2023-05-02T12:53:03.635159+00:00 12985928.954602546990 237014019.545575290918 249999948.500177830458 1 60066.536858892 2023-05-02T12:53:04.608274+00:00 12985950.958583731204 237013997.541350007057 249999948.499933749437 1 60066.536870073 2023-05-02T12:53:05.574277+00:00 12985916.485331309959 237014032.014516294003 249999948.499847590923 1 60066.536881141 2023-05-02T12:53:06.530638+00:00 12985926.961093045771 237014021.538914531469 249999948.500007569790 1 60066.536891522 2023-05-02T12:53:07.427535+00:00 12985964.652341712266 237013983.847595274448 249999948.499936997890 1 60066.536903920 2023-05-02T12:53:08.498639+00:00 12985993.777030702680 237013954.722842395306 249999948.499873101711 1 60066.536915419 2023-05-02T12:53:09.492174+00:00 12985919.125456234440 237014029.374512076378 249999948.499968320131 1 60066.536926914 2023-05-02T12:53:10.485330+00:00 12985937.524639317766 237014010.975248634815 249999948.499887943268 1 60066.536938258 2023-05-02T12:53:11.465533+00:00 12985972.097166098654 237013976.402786821127 249999948.499952912331 1 60066.536949974 2023-05-02T12:53:12.477713+00:00 12985905.543158169836 237014042.956781238317 249999948.499939411879 1 60066.536962025 2023-05-02T12:53:13.518945+00:00 12985924.876344438642 237014023.623686313629 249999948.500030755997 1 60066.536973541 2023-05-02T12:53:14.513967+00:00 12985923.045864796266 237014025.454151362181 249999948.500016152859 1 60066.536985887 2023-05-02T12:53:15.580680+00:00 12985943.414982989430 237014005.084787130356 249999948.499770104885 1 60066.536996642 2023-05-02T12:53:16.509861+00:00 12985928.983519587666 237014019.516279399395 249999948.499798983335 1 60066.537008718 2023-05-02T12:53:17.553206+00:00 12985968.347418451682 237013980.152694851160 249999948.500113308430 1 60066.537020045 2023-05-02T12:53:18.531888+00:00 12985939.206389075145 237014009.293486922979 249999948.499875992537 1 60066.537031636 2023-05-02T12:53:19.533324+00:00 12985927.880962740630 237014020.619085341692 249999948.500048071146 1 60066.537042791 2023-05-02T12:53:20.497165+00:00 12985977.340242231265 237013971.159565418959 249999948.499807655811 1 60066.537055111 2023-05-02T12:53:21.561548+00:00 12985944.263976575807 237014004.236096292734 249999948.500072866678 1 60066.537065990 2023-05-02T12:53:22.501558+00:00 12985929.133653258905 237014019.366442084312 249999948.500095337629 1 60066.537077622 2023-05-02T12:53:23.506566+00:00 12985949.026256499812 237013999.473793655634 249999948.500050157309 1 60066.537089000 2023-05-02T12:53:24.489579+00:00 12985928.315356785432 237014020.184609383345 249999948.499966174364 1 60066.537101361 2023-05-02T12:53:25.557566+00:00 12985910.523344783112 237014037.976659655571 249999948.500004440546 1 60066.537112657 2023-05-02T12:53:26.533532+00:00 12985932.684295220301 237014015.815611541271 249999948.499906748533 1 60066.537123351 2023-05-02T12:53:27.457544+00:00 12985931.050525385886 237014017.449460774660 249999948.499986171722 1 60066.537136168 2023-05-02T12:53:28.564914+00:00 12985903.761885644868 237014044.738174051046 249999948.500059694052 1 60066.537147583 2023-05-02T12:53:29.551110+00:00 12985977.497498618439 237013971.002364426851 249999948.499863058329 1 60066.537159138 2023-05-02T12:53:30.549514+00:00 12985918.217218797654 237014030.282775878906 249999948.499994665384 1 60066.537170334 2023-05-02T12:53:31.516863+00:00 12985922.365708421916 237014026.134266942739 249999948.499975353479 1 60066.537181777 2023-05-02T12:53:32.505520+00:00 12985951.670154575258 237013996.829751998186 249999948.499906569719 1 60066.537193594 2023-05-02T12:53:33.526524+00:00 12985923.397132437676 237014025.102308064699 249999948.499440491199 1 60066.537205046 2023-05-02T12:53:34.515971+00:00 12985911.102903028950 237014037.396820574999 249999948.499723613262 1 60066.537216970 2023-05-02T12:53:35.546166+00:00 12985946.718511842191 237014001.781465321779 249999948.499977171421 1 60066.537227871 2023-05-02T12:53:36.488036+00:00 12985947.771096285433 237014000.728782951832 249999948.499879240990 1 60066.537239624 2023-05-02T12:53:37.503518+00:00 12985895.615370204672 237014052.884810507298 249999948.500180721283 1 60066.537251079 2023-05-02T12:53:38.493170+00:00 12985889.094671132043 237014059.405335128307 249999948.500006258488 1 60066.537262391 2023-05-02T12:53:39.470577+00:00 12985949.180018350482 237013999.319973766804 249999948.499992132187 1 60066.537274253 2023-05-02T12:53:40.495443+00:00 12985946.564831014723 237014001.935254305601 249999948.500085324049 1 60066.537286442 2023-05-02T12:53:41.548597+00:00 12985918.194503137842 237014030.305776953697 249999948.500280082226 1 60066.537297698 2023-05-02T12:53:42.521067+00:00 12985980.223878586665 237013968.276032418013 249999948.499911010265 1 60066.537309582 2023-05-02T12:53:43.547905+00:00 12985898.804425090551 237014049.695799082518 249999948.500224173069 1 60066.537321151 2023-05-02T12:53:44.547429+00:00 12985962.118670310825 237013986.381455481052 249999948.500125795603 1 60066.537332133 2023-05-02T12:53:45.496313+00:00 12985908.955015232787 237014039.544764667749 249999948.499779909849 1 60066.537343927 2023-05-02T12:53:46.515261+00:00 12985935.095908001065 237014013.404019713402 249999948.499927699566 1 60066.537355414 2023-05-02T12:53:47.507717+00:00 12985924.501643272117 237014023.998462200165 249999948.500105470419 1 60066.537366942 2023-05-02T12:53:48.503781+00:00 12985895.160019615665 237014053.339975446463 249999948.499995052814 1 60066.537378736 2023-05-02T12:53:49.522781+00:00 12985974.642676303163 237013973.857322067022 249999948.499998360872 1 60066.537390204 2023-05-02T12:53:50.513659+00:00 12985928.828914457932 237014019.670940339565 249999948.499854803085 1 60066.537402116 2023-05-02T12:53:51.542778+00:00 12985978.146007226780 237013970.354003012180 249999948.500010251999 1 60066.537413788 2023-05-02T12:53:52.551307+00:00 12985909.105978999287 237014039.394237190485 249999948.500216186047 1 60066.537425320 2023-05-02T12:53:53.547621+00:00 12985896.832377290353 237014051.667560547590 249999948.499937832355 1 60066.537436973 2023-05-02T12:53:54.554447+00:00 12985979.893718745559 237013968.606277227402 249999948.499995976686 1 60066.537447564 2023-05-02T12:53:55.469561+00:00 12985944.374379562214 237014004.125417232513 249999948.499796807766 1 60066.537459509 2023-05-02T12:53:56.501544+00:00 12985927.304139388725 237014021.195862591267 249999948.500001966953 1 60066.537470757 2023-05-02T12:53:57.473433+00:00 12985895.078132396564 237014053.421943962574 249999948.500076353550 1 60066.537483145 2023-05-02T12:53:58.543698+00:00 12985924.669604869559 237014023.830339878798 249999948.499944746494 1 60066.537494243 2023-05-02T12:53:59.502604+00:00 12985963.953909875825 237013984.546033442020 249999948.499943315983 1 60066.537505133 2023-05-02T12:54:00.443471+00:00 12985861.900607427582 237014086.599543035030 249999948.500150471926 1 60066.537517749 2023-05-02T12:54:01.533531+00:00 12985931.217776576057 237014017.282328993082 249999948.500105559826 1 60066.537530696 2023-05-02T12:54:02.652087+00:00 12985963.504118500277 237013984.995841324329 249999948.499959826469 1 60066.537542187 2023-05-02T12:54:03.644964+00:00 12985915.950537888333 237014032.549301445484 249999948.499839335680 1 60066.537553213 2023-05-02T12:54:04.597544+00:00 12985965.610438289121 237013982.889600187540 249999948.500038474798 1 60066.537564887 2023-05-02T12:54:05.606245+00:00 12985891.555880915374 237014056.944078505039 249999948.499959409237 1 60066.537576703 2023-05-02T12:54:06.627150+00:00 12985974.867612773553 237013973.632248193026 249999948.499860972166 1 60066.537587824 2023-05-02T12:54:07.587980+00:00 12985966.868631510064 237013981.631272852421 249999948.499904364347 1 60066.537598993 2023-05-02T12:54:08.552991+00:00 12985921.036206347868 237014027.463789731264 249999948.499996066093 1 60066.537610672 2023-05-02T12:54:09.562100+00:00 12985970.913040041924 237013977.586881905794 249999948.499921947718 1 60066.537621521 2023-05-02T12:54:10.499397+00:00 12985900.135673675686 237014048.364235490561 249999948.499909162521 1 60066.537634594 2023-05-02T12:54:11.628906+00:00 12985935.618502128869 237014012.881441295147 249999948.499943435192 1 60066.537645059 2023-05-02T12:54:12.533098+00:00 12985911.983548814431 237014036.516486108303 249999948.500034928322 1 60066.537656056 2023-05-02T12:54:13.483230+00:00 12985937.328331325203 237014011.171729654074 249999948.500060975552 1 60066.537669322 2023-05-02T12:54:14.629478+00:00 12985931.963828573003 237014016.536174178123 249999948.500002741814 1 60066.537679421 2023-05-02T12:54:15.501949+00:00 12985920.144113523886 237014028.355914980173 249999948.500028491020 1 60066.537690607 2023-05-02T12:54:16.468427+00:00 12985955.065141588449 237013993.434816718102 249999948.499958306551 1 60066.537702944 2023-05-02T12:54:17.534342+00:00 12985946.930350687355 237014001.569611966610 249999948.499962657690 1 60066.537714600 2023-05-02T12:54:18.541433+00:00 12985951.342899430543 237013997.156978338957 249999948.499877780676 1 60066.537725788 2023-05-02T12:54:19.508058+00:00 12985931.333737282082 237014017.166049778461 249999948.499787062407 1 60066.537737935 2023-05-02T12:54:20.557557+00:00 12985966.751985350624 237013981.748137742281 249999948.500123083591 1 60066.537749229 2023-05-02T12:54:21.533421+00:00 12985907.312077239156 237014041.187845230103 249999948.499922454357 1 60066.537760994 2023-05-02T12:54:22.549868+00:00 12985895.791572097689 237014052.708664357662 249999948.500236451626 1 60066.537771744 2023-05-02T12:54:23.478676+00:00 12985944.497200371698 237014004.002986729145 249999948.500187098980 1 60066.537783999 2023-05-02T12:54:24.537545+00:00 12985959.457028402016 237013989.043066173792 249999948.500094562769 1 60066.537795527 2023-05-02T12:54:25.533530+00:00 12985935.235511103645 237014013.264288783073 249999948.499799877405 1 60066.537806420 2023-05-02T12:54:26.474644+00:00 12985945.420291841030 237014003.079618692398 249999948.499910533428 1 60066.537818777 2023-05-02T12:54:27.542369+00:00 12985897.441008478403 237014051.058987617493 249999948.499996095896 1 60066.537829480 2023-05-02T12:54:28.467087+00:00 12985950.906083963811 237013997.593815714121 249999948.499899685383 1 60066.537841924 2023-05-02T12:54:29.542189+00:00 12985912.474759278819 237014036.025183379650 249999948.499942660332 1 60066.537852849 2023-05-02T12:54:30.486138+00:00 12985942.633549422026 237014005.866622984409 249999948.500172406435 1 60066.537864446 2023-05-02T12:54:31.488140+00:00 12985927.778680469841 237014020.721293866634 249999948.499974340200 1 60066.537875858 2023-05-02T12:54:32.474103+00:00 12985881.794865299016 237014066.705054700375 249999948.499920010567 1 60066.537888539 2023-05-02T12:54:33.569739+00:00 12985942.634592697024 237014005.865301370621 249999948.499894082546 1 60066.537899105 2023-05-02T12:54:34.482654+00:00 12985921.920117419213 237014026.579943507910 249999948.500060915947 1 60066.537910485 2023-05-02T12:54:35.465885+00:00 12985948.288693685085 237014000.211309850216 249999948.500003546476 1 60066.537924088 2023-05-02T12:54:36.641186+00:00 12985956.959787532687 237013991.540399134159 249999948.500186681747 1 60066.537935377 2023-05-02T12:54:37.616578+00:00 12985962.594840750098 237013985.905086189508 249999948.499926924706 1 60066.537945911 2023-05-02T12:54:38.526682+00:00 12985913.908917013556 237014034.591028749943 249999948.499945759773 1 60066.537957343 2023-05-02T12:54:39.514410+00:00 12985917.460689637810 237014031.038954079151 249999948.499643713236 1 60066.537968455 2023-05-02T12:54:40.474502+00:00 12985943.198842752725 237014005.301310122013 249999948.500152885914 1 60066.537980772 2023-05-02T12:54:41.538712+00:00 12985912.829233003780 237014035.670649498701 249999948.499882489443 1 60066.537992069 2023-05-02T12:54:42.514826+00:00 12985992.541929548606 237013955.957965791225 249999948.499895334244 1 60066.538003305 2023-05-02T12:54:43.485528+00:00 12985899.332502281293 237014049.167549431324 249999948.500051707029 1 60066.538014934 2023-05-02T12:54:44.490319+00:00 12985913.146521933377 237014035.353558570147 249999948.500080496073 1 60066.538026454 2023-05-02T12:54:45.485672+00:00 12985910.942496625707 237014037.557476967573 249999948.499973595142 1 60066.538039465 2023-05-02T12:54:46.609747+00:00 12985904.848527386785 237014043.651397645473 249999948.499925017357 1 60066.538049617 2023-05-02T12:54:47.486878+00:00 12985959.091367274523 237013989.408636242151 249999948.500003516674 1 60066.538060997 2023-05-02T12:54:48.470164+00:00 12985956.090269858018 237013992.409549295902 249999948.499819159508 1 60066.538073629 2023-05-02T12:54:49.561553+00:00 12985901.664943348616 237014046.835083544254 249999948.500026881695 1 60066.538084519 2023-05-02T12:54:50.502425+00:00 12985982.095207817852 237013966.404631763697 249999948.499839574099 1 60066.538096696 2023-05-02T12:54:51.554569+00:00 12985908.278356216848 237014040.221612215042 249999948.499968439341 1 60066.538107206 2023-05-02T12:54:52.462581+00:00 12985929.173636494204 237014019.326247960329 249999948.499884456396 1 60066.538119092 2023-05-02T12:54:53.489556+00:00 12985939.846848836169 237014008.653075277805 249999948.499924123287 1 60066.538130512 2023-05-02T12:54:54.476241+00:00 12985888.490150377154 237014060.009957045317 249999948.500107407570 1 60066.538142659 2023-05-02T12:54:55.525732+00:00 12985922.611158981919 237014025.888768821955 249999948.499927818775 1 60066.538154345 2023-05-02T12:54:56.535420+00:00 12985942.776955876499 237014005.723069727421 249999948.500025600195 1 60066.538165490 2023-05-02T12:54:57.498311+00:00 12985892.336852118373 237014056.162924677134 249999948.499776780605 1 60066.538177071 2023-05-02T12:54:58.498895+00:00 12985959.413350842893 237013989.086535274982 249999948.499886125326 1 60066.538188419 2023-05-02T12:54:59.479418+00:00 12985919.227035447955 237014029.272867232561 249999948.499902665615 1 60066.538199928 2023-05-02T12:55:00.473729+00:00 12985920.841558942571 237014027.658581763506 249999948.500140696764 1 60066.538212179 2023-05-02T12:55:01.532236+00:00 12985936.541125362739 237014011.958917051554 249999948.500042408705 1 60066.538225692 2023-05-02T12:55:02.699812+00:00 12985951.405873937532 237013997.094089210033 249999948.499963134527 1 60066.538237393 2023-05-02T12:55:03.710756+00:00 12985904.006853232160 237014044.493093967438 249999948.499947190285 1 60066.538247178 2023-05-02T12:55:04.556209+00:00 12985888.616647429764 237014059.883202999830 249999948.499850422144 1 60066.538259345 2023-05-02T12:55:05.607418+00:00 12985946.279766820371 237014002.220223367214 249999948.499990195036 1 60066.538270621 2023-05-02T12:55:06.581620+00:00 12985908.632211478427 237014039.867898136377 249999948.500109612942 1 60066.538281849 2023-05-02T12:55:07.551710+00:00 12985917.694986175746 237014030.805130660534 249999948.500116825104 1 60066.538293629 2023-05-02T12:55:08.569551+00:00 12985890.528397893533 237014057.971399456263 249999948.499797344208 1 60066.538304796 2023-05-02T12:55:09.534403+00:00 12985934.458189327270 237014014.041879057884 249999948.500068396330 1 60066.538316698 2023-05-02T12:55:10.562677+00:00 12985978.716339105740 237013969.783771574497 249999948.500110685825 1 60066.538327445 2023-05-02T12:55:11.491266+00:00 12985855.586332811043 237014092.913817733526 249999948.500150531530 1 60066.538339751 2023-05-02T12:55:12.554481+00:00 12985937.788604879752 237014010.711439102888 249999948.500043988228 1 60066.538350181 2023-05-02T12:55:13.455631+00:00 12985954.283234383911 237013994.216840803623 249999948.500075191259 1 60066.538362335 2023-05-02T12:55:14.505726+00:00 12985942.121404634789 237014006.378550946712 249999948.499955594540 1 60066.538374290 2023-05-02T12:55:15.538696+00:00 12985943.734938681126 237014004.765136539936 249999948.500075221062 1 60066.538385706 2023-05-02T12:55:16.525004+00:00 12985955.632810840383 237013992.867292761803 249999948.500103592873 1 60066.538397207 2023-05-02T12:55:17.518679+00:00 12985926.003812693059 237014022.496211588383 249999948.500024288893 1 60066.538408515 2023-05-02T12:55:18.495706+00:00 12985935.712903374806 237014012.787075221539 249999948.499978601933 1 60066.538419876 2023-05-02T12:55:19.477259+00:00 12985935.817059839144 237014012.682763695717 249999948.499823540449 1 60066.538431460 2023-05-02T12:55:20.478154+00:00 12985965.259116103873 237013983.240727633238 249999948.499843746424 1 60066.538443845 2023-05-02T12:55:21.548173+00:00 12985871.892647156492 237014076.607270479202 249999948.499917626381 1 60066.538454992 2023-05-02T12:55:22.511310+00:00 12985951.363477088511 237013997.136534601450 249999948.500011682510 1 60066.538466861 2023-05-02T12:55:23.536831+00:00 12985923.532449582592 237014024.967448413372 249999948.499897986650 1 60066.538477920 2023-05-02T12:55:24.492258+00:00 12985971.917364923283 237013976.582504630089 249999948.499869555235 1 60066.538489413 2023-05-02T12:55:25.485231+00:00 12985940.652938924730 237014007.846895337105 249999948.499834269285 1 60066.538501253 2023-05-02T12:55:26.508266+00:00 12985915.668849399313 237014032.831005454063 249999948.499854862690 1 60066.538512859 2023-05-02T12:55:27.511015+00:00 12986003.007055444643 237013945.492878407240 249999948.499933838844 1 60066.538524997 2023-05-02T12:55:28.559775+00:00 12985886.108614971861 237014062.391420483589 249999948.500035464764 1 60066.538536816 2023-05-02T12:55:29.580917+00:00 12985940.898680320010 237014007.601267069578 249999948.499947398901 1 60066.538547826 2023-05-02T12:55:30.532136+00:00 12985919.790094044060 237014028.709893137217 249999948.499987185001 1 60066.538558565 2023-05-02T12:55:31.460010+00:00 12985932.555527506396 237014015.944318056107 249999948.499845564365 1 60066.538570683 2023-05-02T12:55:32.506974+00:00 12985951.108246983960 237013997.391705721617 249999948.499952703714 1 60066.538582148 2023-05-02T12:55:33.497553+00:00 12985975.889139780775 237013972.610581636429 249999948.499721407890 1 60066.538593901 2023-05-02T12:55:34.513050+00:00 12985937.748845467344 237014010.751069486141 249999948.499914944172 1 60066.538605604 2023-05-02T12:55:35.524211+00:00 12985937.958268078044 237014010.541567862034 249999948.499835938215 1 60066.538616841 2023-05-02T12:55:36.495086+00:00 12985889.152165170759 237014059.347850561142 249999948.500015735626 1 60066.538628213 2023-05-02T12:55:37.477604+00:00 12985912.467684606090 237014036.032529771328 249999948.500214368105 1 60066.538639810 2023-05-02T12:55:38.479602+00:00 12985914.771857174113 237014033.728069365025 249999948.499926537275 1 60066.538651487 2023-05-02T12:55:39.488512+00:00 12985928.614222280681 237014019.885754704475 249999948.499976992607 1 60066.538663244 2023-05-02T12:55:40.504281+00:00 12985923.162302797660 237014025.337678760290 249999948.499981552362 1 60066.538674545 2023-05-02T12:55:41.480636+00:00 12985934.630633182824 237014013.869253605604 249999948.499886780977 1 60066.538687096 2023-05-02T12:55:42.565074+00:00 12985968.227152062580 237013980.272879928350 249999948.500031977892 1 60066.538697420 2023-05-02T12:55:43.457115+00:00 12985941.011951742694 237014007.488221555948 249999948.500173300505 1 60066.538709613 2023-05-02T12:55:44.510620+00:00 12985951.666167156771 237013996.833667337894 249999948.499834507704 1 60066.538721940 2023-05-02T12:55:45.575607+00:00 12985935.702256735414 237014012.797691643238 249999948.499948382378 1 60066.538733100 2023-05-02T12:55:46.539821+00:00 12985927.834984054789 237014020.664955615997 249999948.499939680099 1 60066.538744527 2023-05-02T12:55:47.527175+00:00 12985912.125283025205 237014036.374673038721 249999948.499956071377 1 60066.538755899 2023-05-02T12:55:48.509677+00:00 12985885.360339164734 237014063.139695107937 249999948.500034272671 1 60066.538767697 2023-05-02T12:55:49.529066+00:00 12985955.703530589119 237013992.796710580587 249999948.500241160393 1 60066.538778612 2023-05-02T12:55:50.472109+00:00 12985948.859402352944 237013999.640624344349 249999948.500026702881 1 60066.538791222 2023-05-02T12:55:51.561540+00:00 12985874.908120982349 237014073.591793954372 249999948.499914944172 1 60066.538801928 2023-05-02T12:55:52.486548+00:00 12985961.158025551587 237013987.341986089945 249999948.500011652708 1 60066.538813999 2023-05-02T12:55:53.529512+00:00 12985941.560106307268 237014006.939804613590 249999948.499910920858 1 60066.538825373 2023-05-02T12:55:54.512258+00:00 12985943.697978138924 237014004.801986396313 249999948.499964535236 1 60066.538837390 2023-05-02T12:55:55.550460+00:00 12985944.634705753997 237014003.865236103535 249999948.499941855669 1 60066.538848822 2023-05-02T12:55:56.538236+00:00 12985909.629714269191 237014038.870408177376 249999948.500122457743 1 60066.538860397 2023-05-02T12:55:57.538288+00:00 12985930.228125575930 237014018.271639972925 249999948.499765545130 1 60066.538871770 2023-05-02T12:55:58.520924+00:00 12985920.994888873771 237014027.504882931709 249999948.499771803617 1 60066.538883890 2023-05-02T12:55:59.568072+00:00 12985938.623643586412 237014009.876404136419 249999948.500047713518 1 60066.538894435 2023-05-02T12:56:00.479212+00:00 12985923.240229159594 237014025.259787261486 249999948.500016421080 1 60066.538910565 2023-05-02T12:56:01.872849+00:00 12985935.888341348618 237014012.611874818802 249999948.500216156244 1 60066.538920084 2023-05-02T12:56:02.695253+00:00 12985946.172341069207 237014002.327609747648 249999948.499950826168 1 60066.538929420 2023-05-02T12:56:03.501837+00:00 12985922.318941839039 237014026.181036174297 249999948.499978005886 1 60066.538941429 2023-05-02T12:56:04.539416+00:00 12985945.531253846362 237014002.968803942204 249999948.500057786703 1 60066.538952898 2023-05-02T12:56:05.530399+00:00 12985968.471936874092 237013980.028051137924 249999948.499988019466 1 60066.538965203 2023-05-02T12:56:06.593503+00:00 12985906.331614492461 237014042.168478995562 249999948.500093489885 1 60066.538976515 2023-05-02T12:56:07.570907+00:00 12985962.576577862725 237013985.923347800970 249999948.499925673008 1 60066.538988007 2023-05-02T12:56:08.563778+00:00 12985963.715753261000 237013984.784085720778 249999948.499838978052 1 60066.538999128 2023-05-02T12:56:09.524647+00:00 12985880.497689699754 237014068.002379298210 249999948.500068992376 1 60066.539011420 2023-05-02T12:56:10.586714+00:00 12985941.737345311791 237014006.762547552586 249999948.499892860651 1 60066.539022565 2023-05-02T12:56:11.549605+00:00 12985919.318353774026 237014029.181645572186 249999948.499999344349 1 60066.539033409 2023-05-02T12:56:12.486506+00:00 12985939.726782005280 237014008.773123055696 249999948.499905049801 1 60066.539044799 2023-05-02T12:56:13.470629+00:00 12985955.980314576998 237013992.519608885050 249999948.499923467636 1 60066.539056981 2023-05-02T12:56:14.523113+00:00 12985918.732330322266 237014029.767517656088 249999948.499847978354 1 60066.539069744 2023-05-02T12:56:15.625914+00:00 12985961.914507605135 237013986.585390746593 249999948.499898344278 1 60066.539080293 2023-05-02T12:56:16.537285+00:00 12985954.179944464937 237013994.319873929024 249999948.499818384647 1 60066.539092134 2023-05-02T12:56:17.560338+00:00 12985950.676708666608 237013997.823400646448 249999948.500109314919 1 60066.539103764 2023-05-02T12:56:18.565181+00:00 12985917.211695861071 237014031.288219660521 249999948.499915510416 1 60066.539114277 2023-05-02T12:56:19.473547+00:00 12985913.615436365828 237014034.884530216455 249999948.499966591597 1 60066.539126450 2023-05-02T12:56:20.525280+00:00 12985914.756455281749 237014033.743667513132 249999948.500122785568 1 60066.539138479 2023-05-02T12:56:21.564584+00:00 12985933.388018714264 237014015.111946046352 249999948.499964773655 1 60066.539149722 2023-05-02T12:56:22.535969+00:00 12985927.539155095816 237014020.960807204247 249999948.499962300062 1 60066.539161037 2023-05-02T12:56:23.513573+00:00 12985894.650349641219 237014053.849480628967 249999948.499830275774 1 60066.539173800 2023-05-02T12:56:24.616318+00:00 12985978.860389566049 237013969.639580845833 249999948.499970406294 1 60066.539184970 2023-05-02T12:56:25.581435+00:00 12985947.598123198375 237014000.901792079210 249999948.499915271997 1 60066.539195620 2023-05-02T12:56:26.501568+00:00 12985966.171445991844 237013982.328637778759 249999948.500083774328 1 60066.539207388 2023-05-02T12:56:27.518322+00:00 12985873.808511346579 237014074.691473603249 249999948.499984949827 1 60066.539219631 2023-05-02T12:56:28.576120+00:00 12986014.297065230086 237013934.202927231789 249999948.499992460012 1 60066.539230249 2023-05-02T12:56:29.493546+00:00 12985880.145559575409 237014068.354357093573 249999948.499916672707 1 60066.539242101 2023-05-02T12:56:30.517546+00:00 12985969.336830934510 237013979.163055509329 249999948.499886453152 1 60066.539254560 2023-05-02T12:56:31.593974+00:00 12985947.095638884231 237014001.404350072145 249999948.499988943338 1 60066.539265607 2023-05-02T12:56:32.548426+00:00 12985884.312168849632 237014064.187854886055 249999948.500023722649 1 60066.539277682 2023-05-02T12:56:33.591716+00:00 12985914.400968454778 237014034.098960042000 249999948.499928504229 1 60066.539289562 2023-05-02T12:56:34.618199+00:00 12985917.671099200845 237014030.828940153122 249999948.500039339066 1 60066.539299965 2023-05-02T12:56:35.516974+00:00 12985952.491505067796 237013996.008393615484 249999948.499898672104 1 60066.539311387 2023-05-02T12:56:36.503853+00:00 12985912.858303511515 237014035.641716122627 249999948.500019639730 1 60066.539322573 2023-05-02T12:56:37.470329+00:00 12985943.044532638043 237014005.455456823111 249999948.499989449978 1 60066.539334416 2023-05-02T12:56:38.493541+00:00 12985965.538735793903 237013982.961312174797 249999948.500047981739 1 60066.539346681 2023-05-02T12:56:39.553234+00:00 12985924.051028529182 237014024.449039161205 249999948.500067681074 1 60066.539357703 2023-05-02T12:56:40.505551+00:00 12985950.325354864821 237013998.174470663071 249999948.499825537205 1 60066.539369624 2023-05-02T12:56:41.535542+00:00 12985898.538568912074 237014049.961380600929 249999948.499949514866 1 60066.539381771 2023-05-02T12:56:42.585010+00:00 12985959.647061169147 237013988.852797240019 249999948.499858409166 1 60066.539392813 2023-05-02T12:56:43.539023+00:00 12985911.949187701568 237014036.550780177116 249999948.499967873096 1 60066.539404784 2023-05-02T12:56:44.573375+00:00 12985931.287884857506 237014017.212069034576 249999948.499953895807 1 60066.539415750 2023-05-02T12:56:45.520797+00:00 12985929.962282279506 237014018.537486940622 249999948.499769210815 1 60066.539427344 2023-05-02T12:56:46.522481+00:00 12985965.045050535351 237013983.454817175865 249999948.499867707491 1 60066.539438338 2023-05-02T12:56:47.472378+00:00 12985905.002691147849 237014043.497518837452 249999948.500209987164 1 60066.539450560 2023-05-02T12:56:48.528397+00:00 12985983.400212114677 237013965.099718570709 249999948.499930679798 1 60066.539461987 2023-05-02T12:56:49.515706+00:00 12985888.549160998315 237014059.950888782740 249999948.500049769878 1 60066.539473333 2023-05-02T12:56:50.496010+00:00 12985969.371404437348 237013979.128445565701 249999948.499850004911 1 60066.539485266 2023-05-02T12:56:51.526982+00:00 12985973.140374349430 237013975.359582781792 249999948.499957144260 1 60066.539497194 2023-05-02T12:56:52.557585+00:00 12985920.017492072657 237014028.482328474522 249999948.499820560217 1 60066.539508745 2023-05-02T12:56:53.555593+00:00 12985956.812528051436 237013991.687379360199 249999948.499907404184 1 60066.539520399 2023-05-02T12:56:54.562491+00:00 12985925.786169894040 237014022.713934212923 249999948.500104099512 1 60066.539531625 2023-05-02T12:56:55.532440+00:00 12985923.557617751881 237014024.942221999168 249999948.499839752913 1 60066.539542597 2023-05-02T12:56:56.480349+00:00 12985937.783178083599 237014010.716810107231 249999948.499988198280 1 60066.539554249 2023-05-02T12:56:57.487155+00:00 12985945.402551721781 237014003.097533166409 249999948.500084877014 1 60066.539565807 2023-05-02T12:56:58.485732+00:00 12985904.142230464146 237014044.357561141253 249999948.499791592360 1 60066.539577937 2023-05-02T12:56:59.533716+00:00 12985924.852218743414 237014023.647893279791 249999948.500112026930 1 60066.539588707 2023-05-02T12:57:00.464309+00:00 12985920.353879835457 237014028.146049827337 249999948.499929666519 1 60066.539600096 2023-05-02T12:57:01.448298+00:00 12985927.072025371715 237014021.427989900112 249999948.500015258789 1 60066.539612995 2023-05-02T12:57:02.562777+00:00 12985953.754168916494 237013994.745850503445 249999948.500019431114 1 60066.539624749 2023-05-02T12:57:03.578345+00:00 12985931.400998674333 237014017.099241137505 249999948.500239819288 1 60066.539636024 2023-05-02T12:57:04.552462+00:00 12985887.421724351123 237014061.078135639429 249999948.499859988689 1 60066.539647702 2023-05-02T12:57:05.561421+00:00 12985960.637560773641 237013987.862382650375 249999948.499943435192 1 60066.539659138 2023-05-02T12:57:06.549548+00:00 12985930.830376997590 237014017.669469684362 249999948.499846696854 1 60066.539669660 2023-05-02T12:57:07.458665+00:00 12985930.516970260069 237014017.982896685600 249999948.499866932631 1 60066.539681574 2023-05-02T12:57:08.488015+00:00 12985889.743034876883 237014058.756892293692 249999948.499927163124 1 60066.539693352 2023-05-02T12:57:09.505579+00:00 12985961.449024867266 237013987.050736933947 249999948.499761790037 1 60066.539705098 2023-05-02T12:57:10.520466+00:00 12985905.144321218133 237014043.355423510075 249999948.499744713306 1 60066.539716205 2023-05-02T12:57:11.480071+00:00 12985948.043017646298 237014000.457045704126 249999948.500063359737 1 60066.539727770 2023-05-02T12:57:12.479351+00:00 12985913.287481399253 237014035.212423652411 249999948.499905049801 1 60066.539739647 2023-05-02T12:57:13.505532+00:00 12985931.655160462484 237014016.845015227795 249999948.500175684690 1 60066.539751326 2023-05-02T12:57:14.514537+00:00 12985963.385140540078 237013985.114819616079 249999948.499960154295 1 60066.539763025 2023-05-02T12:57:15.525310+00:00 12985969.250460250303 237013979.249562263489 249999948.500022500753 1 60066.539774478 2023-05-02T12:57:16.514901+00:00 12985930.470350991935 237014018.029622167349 249999948.499973148108 1 60066.539786729 2023-05-02T12:57:17.573437+00:00 12985928.650487162173 237014019.849771291018 249999948.500258445740 1 60066.539797417 2023-05-02T12:57:18.496827+00:00 12985913.468391181901 237014035.031390964985 249999948.499782145023 1 60066.539808769 2023-05-02T12:57:19.477630+00:00 12985937.840779729187 237014010.659130096436 249999948.499909818172 1 60066.539820535 2023-05-02T12:57:20.494213+00:00 12985939.345360774547 237014009.154824078083 249999948.500184863806 1 60066.539832580 2023-05-02T12:57:21.534889+00:00 12985933.177744036540 237014015.322440534830 249999948.500184565783 1 60066.539843570 2023-05-02T12:57:22.484414+00:00 12985933.374018551782 237014015.126066625118 249999948.500085175037 1 60066.539855619 2023-05-02T12:57:23.525519+00:00 12985929.284574352205 237014019.215471059084 249999948.500045418739 1 60066.539866731 2023-05-02T12:57:24.485540+00:00 12985929.743942612782 237014018.755959838629 249999948.499902456999 1 60066.539878907 2023-05-02T12:57:25.537545+00:00 12985938.935601569712 237014009.564434528351 249999948.500036090612 1 60066.539889588 2023-05-02T12:57:26.460401+00:00 12985919.454822048545 237014029.045071840286 249999948.499893903732 1 60066.539901752 2023-05-02T12:57:27.511392+00:00 12985974.162343613803 237013974.337475687265 249999948.499819308519 1 60066.539914516 2023-05-02T12:57:28.614171+00:00 12985939.670609464869 237014008.829535454512 249999948.500144928694 1 60066.539924551 2023-05-02T12:57:29.481194+00:00 12985940.384172799066 237014008.115521311760 249999948.499694108963 1 60066.539936159 2023-05-02T12:57:30.484131+00:00 12985954.068683413789 237013994.431109040976 249999948.499792456627 1 60066.539948582 2023-05-02T12:57:31.557494+00:00 12985915.874529339373 237014032.625321149826 249999948.499850481749 1 60066.539959109 2023-05-02T12:57:32.467052+00:00 12985975.778045576066 237013972.721733540297 249999948.499779105186 1 60066.539971036 2023-05-02T12:57:33.497533+00:00 12985904.858203945681 237014043.641895800829 249999948.500099748373 1 60066.539983221 2023-05-02T12:57:34.550320+00:00 12985946.137395441532 237014002.362561285496 249999948.499956727028 1 60066.539993860 2023-05-02T12:57:35.469525+00:00 12985955.337018821388 237013993.162905246019 249999948.499924063683 1 60066.540005435 2023-05-02T12:57:36.469565+00:00 12985893.651216071099 237014054.848891675472 249999948.500107735395 1 60066.540017462 2023-05-02T12:57:37.508705+00:00 12985924.124235458672 237014024.375501781702 249999948.499737232924 1 60066.540029900 2023-05-02T12:57:38.583322+00:00 12985973.001657415181 237013975.498481631279 249999948.500139057636 1 60066.540040242 2023-05-02T12:57:39.476889+00:00 12985888.711976282299 237014059.787969052792 249999948.499945342541 1 60066.540052451 2023-05-02T12:57:40.531800+00:00 12985925.500527150929 237014022.999422609806 249999948.499949753284 1 60066.540064138 2023-05-02T12:57:41.541505+00:00 12985955.386817423627 237013993.113148570061 249999948.499965995550 1 60066.540075173 2023-05-02T12:57:42.494901+00:00 12985952.901984559372 237013995.598040044308 249999948.500024616718 1 60066.540086829 2023-05-02T12:57:43.501994+00:00 12985912.607282686979 237014035.892790377140 249999948.500073075294 1 60066.540099376 2023-05-02T12:57:44.586055+00:00 12985977.798451647162 237013970.701654255390 249999948.500105917454 1 60066.540110537 2023-05-02T12:57:45.550370+00:00 12985902.220956560224 237014046.279040336609 249999948.499996900558 1 60066.540121615 2023-05-02T12:57:46.507530+00:00 12985933.978783238679 237014014.521328598261 249999948.500111848116 1 60066.540133138 2023-05-02T12:57:47.503085+00:00 12985937.645702468231 237014010.854352533817 249999948.500055015087 1 60066.540144459 2023-05-02T12:57:48.481239+00:00 12985931.223974540830 237014017.275838851929 249999948.499813377857 1 60066.540155899 2023-05-02T12:57:49.469700+00:00 12985939.757871424779 237014008.742066860199 249999948.499938279390 1 60066.540167439 2023-05-02T12:57:50.466743+00:00 12985917.706900607795 237014030.793141216040 249999948.500041812658 1 60066.540180451 2023-05-02T12:57:51.590957+00:00 12985977.357546897605 237013971.142441749573 249999948.499988645315 1 60066.540190772 2023-05-02T12:57:52.482706+00:00 12985905.395693089813 237014043.104315280914 249999948.500008374453 1 60066.540202233 2023-05-02T12:57:53.472969+00:00 12985958.684400709346 237013989.815521478653 249999948.499922186136 1 60066.540213987 2023-05-02T12:57:54.488486+00:00 12985971.974681559950 237013976.525523573160 249999948.500205129385 1 60066.540225532 2023-05-02T12:57:55.485967+00:00 12985896.915055507794 237014051.584907531738 249999948.499963045120 1 60066.540237380 2023-05-02T12:57:56.509602+00:00 12985943.147037772462 237014005.352994918823 249999948.500032693148 1 60066.540249514 2023-05-02T12:57:57.558009+00:00 12985908.981544977054 237014039.518434107304 249999948.499979078770 1 60066.540260481 2023-05-02T12:57:58.505567+00:00 12985927.753828069195 237014020.746114671230 249999948.499942749739 1 60066.540271698 2023-05-02T12:57:59.474720+00:00 12986005.752023736015 237013942.747921824455 249999948.499945551157 1 60066.540284140 2023-05-02T12:58:00.549656+00:00 12985964.273206064478 237013984.226772338152 249999948.499978393316 1 60066.540297286 2023-05-02T12:58:01.685533+00:00 12985912.261938918382 237014036.238044679165 249999948.499983608723 1 60066.540308470 2023-05-02T12:58:02.651804+00:00 12985951.876495249569 237013996.623489469290 249999948.499984711409 1 60066.540320165 2023-05-02T12:58:03.662284+00:00 12985906.541309211403 237014041.958609879017 249999948.499919086695 1 60066.540331087 2023-05-02T12:58:04.605930+00:00 12985924.733133375645 237014023.766999900341 249999948.500133275986 1 60066.540343359 2023-05-02T12:58:05.666227+00:00 12985942.933905228972 237014005.566205441952 249999948.500110685825 1 60066.540353097 2023-05-02T12:58:06.507529+00:00 12985900.541037136689 237014047.958867073059 249999948.499904215336 1 60066.540365501 2023-05-02T12:58:07.579295+00:00 12985961.043755926192 237013987.456242054701 249999948.499997973442 1 60066.540376908 2023-05-02T12:58:08.564867+00:00 12985923.613083768636 237014024.886943846941 249999948.500027626753 1 60066.540387250 2023-05-02T12:58:09.458373+00:00 12985919.245484370738 237014029.254672408104 249999948.500156790018 1 60066.540400087 2023-05-02T12:58:10.567508+00:00 12985896.261118624359 237014052.238841950893 249999948.499960571527 1 60066.540411424 2023-05-02T12:58:11.547023+00:00 12985931.552178611979 237014016.947999149561 249999948.500177770853 1 60066.540422486 2023-05-02T12:58:12.502791+00:00 12985912.380247388035 237014036.119544804096 249999948.499792188406 1 60066.540434647 2023-05-02T12:58:13.553546+00:00 12985949.026882981881 237013999.473257005215 249999948.500139981508 1 60066.540446686 2023-05-02T12:58:14.593614+00:00 12985953.699745289981 237013994.800234049559 249999948.499979346991 1 60066.540457766 2023-05-02T12:58:15.550942+00:00 12985923.786519970745 237014024.713397413492 249999948.499917387962 1 60066.540468726 2023-05-02T12:58:16.497973+00:00 12985914.747512808070 237014033.752400398254 249999948.499913215637 1 60066.540480252 2023-05-02T12:58:17.493768+00:00 12985955.032687056810 237013993.467233955860 249999948.499921023846 1 60066.540492474 2023-05-02T12:58:18.549710+00:00 12985930.093449410051 237014018.406635940075 249999948.500085353851 1 60066.540504067 2023-05-02T12:58:19.551418+00:00 12985948.918000046164 237013999.581984907389 249999948.499984949827 1 60066.540515692 2023-05-02T12:58:20.555770+00:00 12985935.691965376958 237014012.808053374290 249999948.500018745661 1 60066.540526791 2023-05-02T12:58:21.514747+00:00 12985960.016231253743 237013988.483624696732 249999948.499855935574 1 60066.540538258 2023-05-02T12:58:22.505535+00:00 12985936.587162250653 237014011.912901997566 249999948.500064253807 1 60066.540550276 2023-05-02T12:58:23.543845+00:00 12985934.647796515375 237014013.852206856012 249999948.500003367662 1 60066.540561129 2023-05-02T12:58:24.481558+00:00 12985917.587307391688 237014030.912801086903 249999948.500108480453 1 60066.540573590 2023-05-02T12:58:25.558237+00:00 12985947.352124137804 237014001.147791683674 249999948.499915808439 1 60066.540584484 2023-05-02T12:58:26.499393+00:00 12985925.894139546901 237014022.605715453625 249999948.499855011702 1 60066.540595666 2023-05-02T12:58:27.465551+00:00 12985931.300048645586 237014017.199905395508 249999948.499954044819 1 60066.540607334 2023-05-02T12:58:28.473659+00:00 12985964.188609760255 237013984.311371803284 249999948.499981552362 1 60066.540619332 2023-05-02T12:58:29.510308+00:00 12985944.092048954219 237014004.407820940018 249999948.499869883060 1 60066.540630805 2023-05-02T12:58:30.501565+00:00 12985922.172693446279 237014026.327193439007 249999948.499886870384 1 60066.540643204 2023-05-02T12:58:31.572793+00:00 12985887.693247148767 237014060.806701660156 249999948.499948799610 1 60066.540654666 2023-05-02T12:58:32.563149+00:00 12985925.942985612899 237014022.556942641735 249999948.499928265810 1 60066.540665666 2023-05-02T12:58:33.513510+00:00 12985941.787279032171 237014006.712746202946 249999948.500025242567 1 60066.540677228 2023-05-02T12:58:34.512509+00:00 12985951.608827555552 237013996.891181796789 249999948.500009357929 1 60066.540689680 2023-05-02T12:58:35.588344+00:00 12985901.013922994956 237014047.486144542694 249999948.500067532063 1 60066.540700670 2023-05-02T12:58:36.537895+00:00 12985949.997115053236 237013998.502877891064 249999948.499992936850 1 60066.540712653 2023-05-02T12:58:37.573190+00:00 12985909.230454748496 237014039.269206464291 249999948.499661207199 1 60066.540723391 2023-05-02T12:58:38.500998+00:00 12985986.672952422872 237013961.826774507761 249999948.499726921320 1 60066.540735416 2023-05-02T12:58:39.539909+00:00 12985945.646181372926 237014002.853836774826 249999948.500018149614 1 60066.540746541 2023-05-02T12:58:40.501102+00:00 12985938.917099429294 237014009.582843571901 249999948.499942988157 1 60066.540758652 2023-05-02T12:58:41.547543+00:00 12985951.876148464158 237013996.623802363873 249999948.499950826168 1 60066.540770160 2023-05-02T12:58:42.541786+00:00 12985970.813528437167 237013977.686276584864 249999948.499805033207 1 60066.540782713 2023-05-02T12:58:43.626441+00:00 12985906.102872690186 237014042.396898984909 249999948.499771684408 1 60066.540792518 2023-05-02T12:58:44.473559+00:00 12985902.364829614758 237014046.135200768709 249999948.500030398369 1 60066.540804251 2023-05-02T12:58:45.487279+00:00 12985949.392701169476 237013999.107257157564 249999948.499958336353 1 60066.540816306 2023-05-02T12:58:46.528864+00:00 12985945.740884579718 237014002.759164750576 249999948.500049322844 1 60066.540827889 2023-05-02T12:58:47.529557+00:00 12985932.553223242983 237014015.946857511997 249999948.500080764294 1 60066.540839031 2023-05-02T12:58:48.492330+00:00 12985951.919260634109 237013996.580796152353 249999948.500056773424 1 60066.540851214 2023-05-02T12:58:49.544919+00:00 12985918.332049317658 237014030.168097108603 249999948.500146418810 1 60066.540862425 2023-05-02T12:58:50.513560+00:00 12985930.414856571704 237014018.085053324699 249999948.499909907579 1 60066.540874603 2023-05-02T12:58:51.565695+00:00 12985927.303962657228 237014021.196004509926 249999948.499967157841 1 60066.540885213 2023-05-02T12:58:52.482394+00:00 12985961.025848450139 237013987.474039375782 249999948.499887824059 1 60066.540897609 2023-05-02T12:58:53.553422+00:00 12985885.192593155429 237014063.307417154312 249999948.500010311604 1 60066.540909044 2023-05-02T12:58:54.541361+00:00 12985937.912880662829 237014010.586898982525 249999948.499779641628 1 60066.540920524 2023-05-02T12:58:55.533256+00:00 12985982.288547607139 237013966.211218833923 249999948.499766439199 1 60066.540932019 2023-05-02T12:58:56.526468+00:00 12985961.738101132214 237013986.761742562056 249999948.499843686819 1 60066.540943973 2023-05-02T12:58:57.559260+00:00 12985913.312267541885 237014035.187780112028 249999948.500047653913 1 60066.540954895 2023-05-02T12:58:58.502927+00:00 12985913.844103332609 237014034.655892819166 249999948.499996155500 1 60066.540966843 2023-05-02T12:58:59.535206+00:00 12985966.026073604822 237013982.473791599274 249999948.499865204096 1 60066.540978184 2023-05-02T12:59:00.515084+00:00 12985960.340662175789 237013988.159335762262 249999948.499997943640 1 60066.540992063 2023-05-02T12:59:01.714244+00:00 12985954.189212732017 237013994.310895323753 249999948.500108063221 1 60066.541003035 2023-05-02T12:59:02.662274+00:00 12985944.619508920237 237014003.880416989326 249999948.499925911427 1 60066.541013765 2023-05-02T12:59:03.589297+00:00 12985934.765129931271 237014013.734917610884 249999948.500047534704 1 60066.541025915 2023-05-02T12:59:04.639029+00:00 12985883.633545031771 237014064.866246789694 249999948.499791830778 1 60066.541036979 2023-05-02T12:59:05.595030+00:00 12985918.132902819663 237014030.367282152176 249999948.500184983015 1 60066.541047800 2023-05-02T12:59:06.529934+00:00 12985892.548218935728 237014055.951712936163 249999948.499931871891 1 60066.541059491 2023-05-02T12:59:07.540038+00:00 12985943.361891176552 237014005.137928396463 249999948.499819576740 1 60066.541070497 2023-05-02T12:59:08.490922+00:00 12985929.156477918848 237014019.343440651894 249999948.499918580055 1 60066.541082243 2023-05-02T12:59:09.505843+00:00 12985926.236763037741 237014022.263305932283 249999948.500068962574 1 60066.541093836 2023-05-02T12:59:10.507384+00:00 12985936.746154380962 237014011.753772944212 249999948.499927312136 1 60066.541105744 2023-05-02T12:59:11.536268+00:00 12985913.680442458019 237014034.819482028484 249999948.499924480915 1 60066.541116548 2023-05-02T12:59:12.469727+00:00 12985968.364846164361 237013980.135056644678 249999948.499902814627 1 60066.541128335 2023-05-02T12:59:13.488127+00:00 12985913.210160527378 237014035.289675831795 249999948.499836355448 1 60066.541140093 2023-05-02T12:59:14.503971+00:00 12985882.436717756093 237014066.063484162092 249999948.500201910734 1 60066.541152815 2023-05-02T12:59:15.603240+00:00 12985950.150372501463 237013998.349455863237 249999948.499828368425 1 60066.541164570 2023-05-02T12:59:16.618793+00:00 12985921.973194966093 237014026.526742786169 249999948.499937742949 1 60066.541174125 2023-05-02T12:59:17.444430+00:00 12985942.179454820231 237014006.320594251156 249999948.500049084425 1 60066.541186846 2023-05-02T12:59:18.543507+00:00 12985908.055282922462 237014040.444838702679 249999948.500121623278 1 60066.541198517 2023-05-02T12:59:19.551831+00:00 12985930.929182706401 237014017.570646733046 249999948.499829441309 1 60066.541209859 2023-05-02T12:59:20.531849+00:00 12985931.829140383750 237014016.670932054520 249999948.500072449446 1 60066.541221985 2023-05-02T12:59:21.579517+00:00 12985924.811165656894 237014023.688735663891 249999948.499901324511 1 60066.541233872 2023-05-02T12:59:22.606527+00:00 12985907.715034563094 237014040.784710109234 249999948.499744683504 1 60066.541243907 2023-05-02T12:59:23.473582+00:00 12985894.683287458494 237014053.816745311022 249999948.500032782555 1 60066.541255526 2023-05-02T12:59:24.477478+00:00 12985961.322210151702 237013987.177721470594 249999948.499931633472 1 60066.541267611 2023-05-02T12:59:25.521556+00:00 12985941.404897175729 237014007.095051854849 249999948.499949038029 1 60066.541278722 2023-05-02T12:59:26.481546+00:00 12985950.130608320236 237013998.369559884071 249999948.500168204308 1 60066.541290584 2023-05-02T12:59:27.506471+00:00 12985896.459613980725 237014052.040397524834 249999948.500011503696 1 60066.541302456 2023-05-02T12:59:28.532177+00:00 12985921.906115295365 237014026.593841731548 249999948.499957025051 1 60066.541313666 2023-05-02T12:59:29.500779+00:00 12985924.856292549521 237014023.643792420626 249999948.500084966421 1 60066.541325608 2023-05-02T12:59:30.532577+00:00 12985974.418906783685 237013974.081149846315 249999948.500056624413 1 60066.541336975 2023-05-02T12:59:31.514643+00:00 12985931.494992855936 237014017.005099684000 249999948.500092536211 1 60066.541348158 2023-05-02T12:59:32.480881+00:00 12985943.707619218156 237014004.792525380850 249999948.500144600868 1 60066.541360419 2023-05-02T12:59:33.540208+00:00 12985917.181046599522 237014031.318853944540 249999948.499900549650 1 60066.541371647 2023-05-02T12:59:34.510339+00:00 12985949.843957509845 237013998.655953556299 249999948.499911069870 1 60066.541383554 2023-05-02T12:59:35.539049+00:00 12985920.436787765473 237014028.063347578049 249999948.500135332346 1 60066.541394835 2023-05-02T12:59:36.513791+00:00 12985863.966490359977 237014084.533200562000 249999948.499690920115 1 60066.541405854 2023-05-02T12:59:37.465788+00:00 12985972.310441248119 237013976.189470440149 249999948.499911695719 1 60066.541417981 2023-05-02T12:59:38.513520+00:00 12985947.700292717665 237014000.799734294415 249999948.500027000904 1 60066.541429231 2023-05-02T12:59:39.485537+00:00 12985906.943059807643 237014041.556773364544 249999948.499833166599 1 60066.541441265 2023-05-02T12:59:40.525349+00:00 12985946.935942631215 237014001.564043581486 249999948.499986201525 1 60066.541452260 2023-05-02T12:59:41.475265+00:00 12985967.355057798326 237013981.144753575325 249999948.499811381102 1 60066.541464048 2023-05-02T12:59:42.493686+00:00 12985937.423499776050 237014011.076245546341 249999948.499745309353 1 60066.541475771 2023-05-02T12:59:43.506614+00:00 12985986.381890239194 237013962.118002593517 249999948.499892830849 1 60066.541487183 2023-05-02T12:59:44.492668+00:00 12985900.608873888850 237014047.891146659851 249999948.500020563602 1 60066.541499428 2023-05-02T12:59:45.550594+00:00 12985962.659073032439 237013985.840890139341 249999948.499963164330 1 60066.541510792 2023-05-02T12:59:46.532372+00:00 12985895.359585195780 237014053.140461474657 249999948.500046670437 1 60066.541522314 2023-05-02T12:59:47.527968+00:00 12985956.907793218270 237013991.592003881931 249999948.499797105789 1 60066.541534363 2023-05-02T12:59:48.569004+00:00 12985923.085210310295 237014025.414651721716 249999948.499862045050 1 60066.541545467 2023-05-02T12:59:49.528341+00:00 12985900.624366665259 237014047.875541567802 249999948.499908238649 1 60066.541556546 2023-05-02T12:59:50.485566+00:00 12985979.580259783193 237013968.919828563929 249999948.500088334084 1 60066.541568236 2023-05-02T12:59:51.495636+00:00 12985909.480241095647 237014039.019757002592 249999948.499998092651 1 60066.541580701 2023-05-02T12:59:52.572558+00:00 12985939.354438211769 237014009.145350396633 249999948.499788612127 1 60066.541591655 2023-05-02T12:59:53.519027+00:00 12985961.141013175249 237013987.359147727489 249999948.500160902739 1 60066.541603704 2023-05-02T12:59:54.560075+00:00 12985949.985629225150 237013998.514382123947 249999948.500011354685 1 60066.541614760 2023-05-02T12:59:55.515231+00:00 12985936.483580019325 237014012.016497790813 249999948.500077813864 1 60066.541626113 2023-05-02T12:59:56.496211+00:00 12985954.369016647339 237013994.130986124277 249999948.500002771616 1 60066.541637623 2023-05-02T12:59:57.490643+00:00 12985943.581748666242 237014004.918142706156 249999948.499891370535 1 60066.541649649 2023-05-02T12:59:58.529657+00:00 12985926.271479947492 237014022.228374034166 249999948.499853968620 1 60066.541661372 2023-05-02T12:59:59.542560+00:00 12985897.566966954619 237014050.933006763458 249999948.499973714352 1 60066.541672301 2023-05-02T13:00:00.486773+00:00 12985934.010825589299 237014014.489298284054 249999948.500123858452 1 60066.541684390 2023-05-02T13:00:01.531258+00:00 12985958.310117660090 237013990.189704775810 249999948.499822437763 1 60066.541698713 2023-05-02T13:00:02.768782+00:00 12985936.858808659017 237014011.641145527363 249999948.499954193830 1 60066.541709841 2023-05-02T13:00:03.730282+00:00 12985907.940300682560 237014040.559578984976 249999948.499879658222 1 60066.541720869 2023-05-02T13:00:04.683131+00:00 12985922.971998419613 237014025.528068512678 249999948.500066936016 1 60066.541732484 2023-05-02T13:00:05.686584+00:00 12985931.752662058920 237014016.747337758541 249999948.499999821186 1 60066.541743536 2023-05-02T13:00:06.641529+00:00 12985976.028106411919 237013972.471897274256 249999948.500003695488 1 60066.541755111 2023-05-02T13:00:07.641587+00:00 12985878.970129488036 237014069.529794722795 249999948.499924212694 1 60066.541765561 2023-05-02T13:00:08.544486+00:00 12985900.932382140309 237014047.567523032427 249999948.499905169010 1 60066.541777860 2023-05-02T13:00:09.607107+00:00 12985939.732155153528 237014008.767738431692 249999948.499893575907 1 60066.541790337 2023-05-02T13:00:10.685165+00:00 12985945.541776213795 237014002.958195418119 249999948.499971628189 1 60066.541799816 2023-05-02T13:00:11.504120+00:00 12985927.959971055388 237014020.539914578199 249999948.499885618687 1 60066.541812481 2023-05-02T13:00:12.598359+00:00 12985921.237957736477 237014027.261828720570 249999948.499786466360 1 60066.541824184 2023-05-02T13:00:13.609543+00:00 12985917.130234053358 237014031.369641184807 249999948.499875247478 1 60066.541835574 2023-05-02T13:00:14.593554+00:00 12985932.720114227384 237014015.779977321625 249999948.500091552734 1 60066.541847443 2023-05-02T13:00:15.619094+00:00 12985941.662853801623 237014006.837148010731 249999948.500001817942 1 60066.541858120 2023-05-02T13:00:16.541581+00:00 12985930.551119450480 237014017.948653876781 249999948.499773323536 1 60066.541870087 2023-05-02T13:00:17.575495+00:00 12985937.428511690348 237014011.071857064962 249999948.500368744135 1 60066.541881695 2023-05-02T13:00:18.578489+00:00 12985913.775069583207 237014034.724923759699 249999948.499993354082 1 60066.541893185 2023-05-02T13:00:19.571165+00:00 12985937.235486133024 237014011.264688074589 249999948.500174194574 1 60066.541904018 2023-05-02T13:00:20.507137+00:00 12985907.087954815477 237014041.411848247051 249999948.499803066254 1 60066.541916687 2023-05-02T13:00:21.601773+00:00 12985922.187945650890 237014026.312005817890 249999948.499951481819 1 60066.541927567 2023-05-02T13:00:22.541757+00:00 12985919.585920108482 237014028.914129316807 249999948.500049412251 1 60066.541939486 2023-05-02T13:00:23.571620+00:00 12985895.681470043957 237014052.818499952555 249999948.499969989061 1 60066.541950707 2023-05-02T13:00:24.541068+00:00 12985947.670636476949 237014000.829467028379 249999948.500103503466 1 60066.541962879 2023-05-02T13:00:25.592718+00:00 12985903.207568777725 237014045.292467296124 249999948.500036060810 1 60066.541973899 2023-05-02T13:00:26.544858+00:00 12985937.218937430531 237014011.280921965837 249999948.499859392643 1 60066.541984841 2023-05-02T13:00:27.490230+00:00 12985938.737560899928 237014009.762458592653 249999948.500019490719 1 60066.541997164 2023-05-02T13:00:28.555008+00:00 12985927.165069952607 237014021.334942847490 249999948.500012814999 1 60066.542007938 2023-05-02T13:00:29.485891+00:00 12985927.959247484803 237014020.540634244680 249999948.499881744385 1 60066.542020438 2023-05-02T13:00:30.565819+00:00 12985966.370709251612 237013982.129104673862 249999948.499813914299 1 60066.542031037 2023-05-02T13:00:31.481593+00:00 12985925.582782523707 237014022.917208105326 249999948.499990642071 1 60066.542043045 2023-05-02T13:00:32.519078+00:00 12985929.087262161076 237014019.412947833538 249999948.500209987164 1 60066.542055775 2023-05-02T13:00:33.618966+00:00 12985899.274084579200 237014049.225699424744 249999948.499783992767 1 60066.542066400 2023-05-02T13:00:34.537005+00:00 12985929.580335166305 237014018.919862985611 249999948.500198155642 1 60066.542078641 2023-05-02T13:00:35.594555+00:00 12985899.157963642851 237014049.341881573200 249999948.499845206738 1 60066.542090469 2023-05-02T13:00:36.616517+00:00 12985929.389856595546 237014019.110126346350 249999948.499982953072 1 60066.542101480 2023-05-02T13:00:37.567833+00:00 12985953.939588628709 237013994.560397595167 249999948.499986231327 1 60066.542112610 2023-05-02T13:00:38.529520+00:00 12985939.173939030617 237014009.326105833054 249999948.500044852495 1 60066.542124185 2023-05-02T13:00:39.529551+00:00 12985941.285672366619 237014007.214103221893 249999948.499775588512 1 60066.542134972 2023-05-02T13:00:40.461571+00:00 12985898.828978601843 237014049.670966774225 249999948.499945372343 1 60066.542146939 2023-05-02T13:00:41.495571+00:00 12985949.715730560943 237013998.784322559834 249999948.500053107738 1 60066.542159000 2023-05-02T13:00:42.537637+00:00 12985970.572257202119 237013977.927732020617 249999948.499989211559 1 60066.542170182 2023-05-02T13:00:43.503716+00:00 12985947.051496839151 237014001.448317468166 249999948.499814301729 1 60066.542181855 2023-05-02T13:00:44.512231+00:00 12985871.338234283030 237014077.162085801363 249999948.500320076942 1 60066.542193193 2023-05-02T13:00:45.491860+00:00 12985918.745313651860 237014029.754553288221 249999948.499866932631 1 60066.542205170 2023-05-02T13:00:46.526673+00:00 12985959.998926548287 237013988.501133322716 249999948.500059872866 1 60066.542216089 2023-05-02T13:00:47.470061+00:00 12985947.992940302938 237014000.506856054068 249999948.499796360731 1 60066.542227864 2023-05-02T13:00:48.487450+00:00 12985937.873891834170 237014010.625954806805 249999948.499846637249 1 60066.542239804 2023-05-02T13:00:49.519057+00:00 12985912.007162313908 237014036.492824018002 249999948.499986320734 1 60066.542251314 2023-05-02T13:00:50.513551+00:00 12985962.279045654461 237013986.220937073231 249999948.499982714653 1 60066.542262664 2023-05-02T13:00:51.494155+00:00 12985915.027533508837 237014033.472363650799 249999948.499897152185 1 60066.542273907 2023-05-02T13:00:52.465535+00:00 12985933.537555661052 237014014.962433844805 249999948.499989509583 1 60066.542286266 2023-05-02T13:00:53.533395+00:00 12985922.943252388388 237014025.556930124760 249999948.500182509422 1 60066.542297126 2023-05-02T13:00:54.471668+00:00 12985884.226519370452 237014064.273454517126 249999948.499973893166 1 60066.542309092 2023-05-02T13:00:55.505576+00:00 12985919.491718277335 237014029.008409172297 249999948.500127434731 1 60066.542320897 2023-05-02T13:00:56.525531+00:00 12985961.844402519986 237013986.655528485775 249999948.499931007624 1 60066.542332501 2023-05-02T13:00:57.528107+00:00 12985895.542436003685 237014052.957454800606 249999948.499890804291 1 60066.542344072 2023-05-02T13:00:58.527849+00:00 12985932.861158965155 237014015.638763487339 249999948.499922454357 1 60066.542355137 2023-05-02T13:00:59.483861+00:00 12985929.150227813050 237014019.349644213915 249999948.499872028828 1 60066.542367296 2023-05-02T13:01:00.534380+00:00 12985965.402826007456 237013983.097151786089 249999948.499977797270 1 60066.542382404 2023-05-02T13:01:01.839735+00:00 12985901.305625703186 237014047.194387733936 249999948.500013440847 1 60066.542390808 2023-05-02T13:01:02.565765+00:00 12985911.635104877874 237014036.864881426096 249999948.499986290932 1 60066.542402790 2023-05-02T13:01:03.601039+00:00 12985968.129619784653 237013980.370500981808 249999948.500120759010 1 60066.542414146 2023-05-02T13:01:04.582162+00:00 12985962.585804041475 237013985.914178848267 249999948.499982893467 1 60066.542425683 2023-05-02T13:01:05.579045+00:00 12985946.816903529689 237014001.683025598526 249999948.499929130077 1 60066.542437512 2023-05-02T13:01:06.601056+00:00 12985973.710584862158 237013974.789396464825 249999948.499981313944 1 60066.542448119 2023-05-02T13:01:07.517523+00:00 12985886.636359063908 237014061.863782137632 249999948.500141203403 1 60066.542459673 2023-05-02T13:01:08.515715+00:00 12985933.886261036620 237014014.613739579916 249999948.500000625849 1 60066.542471268 2023-05-02T13:01:09.517524+00:00 12985936.178842516616 237014012.320998102427 249999948.499840617180 1 60066.542482656 2023-05-02T13:01:10.501517+00:00 12985922.914479747415 237014025.585620760918 249999948.500100493431 1 60066.542494357 2023-05-02T13:01:11.512411+00:00 12985940.690171469003 237014007.810023367405 249999948.500194847584 1 60066.542505965 2023-05-02T13:01:12.515323+00:00 12985935.169762458652 237014013.330312460661 249999948.500074923038 1 60066.542517792 2023-05-02T13:01:13.537215+00:00 12985911.274251339957 237014037.225722938776 249999948.499974280596 1 60066.542529093 2023-05-02T13:01:14.513597+00:00 12985964.075005903840 237013984.424817204475 249999948.499823093414 1 60066.542540352 2023-05-02T13:01:15.486451+00:00 12985920.951023094356 237014027.548980712891 249999948.500003814697 1 60066.542551609 2023-05-02T13:01:16.459051+00:00 12985919.159120587632 237014029.341084063053 249999948.500204652548 1 60066.542563722 2023-05-02T13:01:17.505547+00:00 12985947.746631653979 237014000.753365725279 249999948.499997377396 1 60066.542574811 2023-05-02T13:01:18.463695+00:00 12985968.556636149064 237013979.943367123604 249999948.500003278255 1 60066.542586990 2023-05-02T13:01:19.515924+00:00 12985923.255498882383 237014025.244384467602 249999948.499883353710 1 60066.542598254 2023-05-02T13:01:20.489136+00:00 12985902.311382219195 237014046.188634216785 249999948.500016450882 1 60066.542609717 2023-05-02T13:01:21.479556+00:00 12985921.568340187892 237014026.931770116091 249999948.500110298395 1 60066.542621552 2023-05-02T13:01:22.502112+00:00 12985930.249809380621 237014018.250314891338 249999948.500124275684 1 60066.542632938 2023-05-02T13:01:23.485876+00:00 12985987.472365193069 237013961.027626276016 249999948.499991476536 1 60066.542644798 2023-05-02T13:01:24.510523+00:00 12985933.240507084876 237014015.259366542101 249999948.499873638153 1 60066.542656685 2023-05-02T13:01:25.537562+00:00 12985899.637663450092 237014048.862506955862 249999948.500170409679 1 60066.542667795 2023-05-02T13:01:26.497505+00:00 12985950.866666801274 237013997.633347630501 249999948.500014424324 1 60066.542679118 2023-05-02T13:01:27.475753+00:00 12985940.334173077717 237014008.165863007307 249999948.500036090612 1 60066.542691254 2023-05-02T13:01:28.524335+00:00 12985903.790862292051 237014044.708986461163 249999948.499848753214 1 60066.542703365 2023-05-02T13:01:29.570693+00:00 12985981.177889376879 237013967.322057813406 249999948.499947190285 1 60066.542714676 2023-05-02T13:01:30.547973+00:00 12985936.097018156201 237014012.403049141169 249999948.500067293644 1 60066.542726151 2023-05-02T13:01:31.539465+00:00 12985919.199138242751 237014029.300884395838 249999948.500022649765 1 60066.542737440 2023-05-02T13:01:32.514821+00:00 12985903.361960481852 237014045.138060718775 249999948.500021189451 1 60066.542748739 2023-05-02T13:01:33.491048+00:00 12985933.910982409492 237014014.589090943336 249999948.500073343515 1 60066.542760613 2023-05-02T13:01:34.516955+00:00 12985972.742243500426 237013975.757790416479 249999948.500033915043 1 60066.542772819 2023-05-02T13:01:35.571573+00:00 12985931.008839100599 237014017.491239666939 249999948.500078767538 1 60066.542783893 2023-05-02T13:01:36.528345+00:00 12985951.881905706599 237013996.618178963661 249999948.500084668398 1 60066.542795018 2023-05-02T13:01:37.489545+00:00 12985886.122460665181 237014062.377571254969 249999948.500031918287 1 60066.542805990 2023-05-02T13:01:38.437550+00:00 12985910.504325645044 237014037.995502680540 249999948.499828338623 1 60066.542818774 2023-05-02T13:01:39.542061+00:00 12985961.326487023383 237013987.173571527004 249999948.500058561563 1 60066.542830553 2023-05-02T13:01:40.559749+00:00 12985976.485173810273 237013972.014836281538 249999948.500010102987 1 60066.542841573 2023-05-02T13:01:41.511895+00:00 12985909.166357781738 237014039.333648651838 249999948.500006437302 1 60066.542853134 2023-05-02T13:01:42.510743+00:00 12985897.295077554882 237014051.204982280731 249999948.500059843063 1 60066.542864772 2023-05-02T13:01:43.516255+00:00 12985923.832829887047 237014024.667248636484 249999948.500078529119 1 60066.542876025 2023-05-02T13:01:44.488568+00:00 12985892.215635366738 237014056.284244775772 249999948.499880135059 1 60066.542888243 2023-05-02T13:01:45.544229+00:00 12985930.281006399542 237014018.218863129616 249999948.499869525433 1 60066.542898947 2023-05-02T13:01:46.469060+00:00 12985933.270740719512 237014015.229235261679 249999948.499975979328 1 60066.542911523 2023-05-02T13:01:47.555537+00:00 12985944.672895953059 237014003.827067226171 249999948.499963164330 1 60066.542922980 2023-05-02T13:01:48.545504+00:00 12985934.938195591792 237014013.561751246452 249999948.499946832657 1 60066.542933698 2023-05-02T13:01:49.471533+00:00 12985891.230515325442 237014057.269341796637 249999948.499857127666 1 60066.542945847 2023-05-02T13:01:50.521227+00:00 12985987.566569253802 237013960.933145344257 249999948.499714612961 1 60066.542956825 2023-05-02T13:01:51.469717+00:00 12985980.785676993430 237013967.714351356030 249999948.500028342009 1 60066.542968797 2023-05-02T13:01:52.504040+00:00 12985946.278778441250 237014002.221053242683 249999948.499831676483 1 60066.542980629 2023-05-02T13:01:53.526383+00:00 12985985.716521464288 237013962.783471614122 249999948.499993085861 1 60066.542991281 2023-05-02T13:01:54.446720+00:00 12985936.950955111533 237014011.549087733030 249999948.500042855740 1 60066.543003629 2023-05-02T13:01:55.513522+00:00 12985919.198557570577 237014029.301383107901 249999948.499940693378 1 60066.543014942 2023-05-02T13:01:56.490988+00:00 12985967.684760704637 237013980.815239906311 249999948.500000596046 1 60066.543026188 2023-05-02T13:01:57.462691+00:00 12985902.085750708356 237014046.414247155190 249999948.499997854233 1 60066.543038287 2023-05-02T13:01:58.507967+00:00 12985902.028116414323 237014046.471935898066 249999948.500052303076 1 60066.543050157 2023-05-02T13:01:59.533548+00:00 12985963.201273800805 237013985.298614889383 249999948.499888688326 1 60066.543061363 2023-05-02T13:02:00.501774+00:00 12985939.783621808514 237014008.716171085835 249999948.499792903662 1 60066.543072931 2023-05-02T13:02:01.501225+00:00 12985972.024182729423 237013976.475801974535 249999948.499984711409 1 60066.543086705 2023-05-02T13:02:02.691341+00:00 12985867.011260353029 237014081.488494455814 249999948.499754816294 1 60066.543096940 2023-05-02T13:02:03.575589+00:00 12985956.581234119833 237013991.918839454651 249999948.500073581934 1 60066.543108334 2023-05-02T13:02:04.560092+00:00 12985891.179841643199 237014057.320058375597 249999948.499900013208 1 60066.543120787 2023-05-02T13:02:05.636007+00:00 12985962.256225422025 237013986.243778735399 249999948.500004172325 1 60066.543132660 2023-05-02T13:02:06.661787+00:00 12985943.072924455628 237014005.426990598440 249999948.499915063381 1 60066.543144359 2023-05-02T13:02:07.672661+00:00 12985902.732270220295 237014045.767774999142 249999948.500045210123 1 60066.543154554 2023-05-02T13:02:08.553524+00:00 12985949.029291868210 237013999.470481842756 249999948.499773710966 1 60066.543165598 2023-05-02T13:02:09.507620+00:00 12985920.688421148807 237014027.811541944742 249999948.499963104725 1 60066.543177828 2023-05-02T13:02:10.564362+00:00 12985933.227165374905 237014015.272985011339 249999948.500150382519 1 60066.543188330 2023-05-02T13:02:11.471721+00:00 12985914.156556470320 237014034.343526363373 249999948.500082820654 1 60066.543201230 2023-05-02T13:02:12.586291+00:00 12985930.704112151638 237014017.795828819275 249999948.499940961599 1 60066.543212427 2023-05-02T13:02:13.553666+00:00 12985924.062870306894 237014024.437329113483 249999948.500199407339 1 60066.543224047 2023-05-02T13:02:14.557686+00:00 12985948.165394462645 237014000.334614455700 249999948.500008910894 1 60066.543236152 2023-05-02T13:02:15.603572+00:00 12985887.885722680017 237014060.614277988672 249999948.500000655651 1 60066.543247219 2023-05-02T13:02:16.559702+00:00 12985990.397192042321 237013958.102827936411 249999948.500019967556 1 60066.543258397 2023-05-02T13:02:17.525499+00:00 12985904.193732831627 237014044.306324392557 249999948.500057220459 1 60066.543270017 2023-05-02T13:02:18.529484+00:00 12985959.334877742454 237013989.165044426918 249999948.499922156334 1 60066.543282289 2023-05-02T13:02:19.589758+00:00 12985905.262382691726 237014043.237628012896 249999948.500010699034 1 60066.543292613 2023-05-02T13:02:20.481728+00:00 12985884.113340875134 237014064.386702269316 249999948.500043153763 1 60066.543304215 2023-05-02T13:02:21.484184+00:00 12985968.995901124552 237013979.504150032997 249999948.500051170588 1 60066.543316259 2023-05-02T13:02:22.524728+00:00 12985916.466954782605 237014032.032978653908 249999948.499933421612 1 60066.543328162 2023-05-02T13:02:23.553238+00:00 12985913.509643705562 237014034.990329772234 249999948.499973475933 1 60066.543339290 2023-05-02T13:02:24.514672+00:00 12985934.958511907607 237014013.541381269693 249999948.499893188477 1 60066.543351372 2023-05-02T13:02:25.558560+00:00 12985931.262599183246 237014017.237498611212 249999948.500097781420 1 60066.543362474 2023-05-02T13:02:26.517754+00:00 12985965.903977958485 237013982.595975697041 249999948.499953657389 1 60066.543374877 2023-05-02T13:02:27.589380+00:00 12985934.595254918560 237014013.904719382524 249999948.499974310398 1 60066.543386072 2023-05-02T13:02:28.556641+00:00 12985974.899641290307 237013973.600503891706 249999948.500145196915 1 60066.543397935 2023-05-02T13:02:29.581571+00:00 12985942.793516797945 237014005.706403136253 249999948.499919921160 1 60066.543408404 2023-05-02T13:02:30.486118+00:00 12985999.223830411211 237013949.276113748550 249999948.499944150448 1 60066.543420367 2023-05-02T13:02:31.519749+00:00 12985910.064684752375 237014038.435426652431 249999948.500111401081 1 60066.543431638 2023-05-02T13:02:32.493554+00:00 12985885.079374406487 237014063.420513629913 249999948.499888032675 1 60066.543443965 2023-05-02T13:02:33.558560+00:00 12985954.226002305746 237013994.273875355721 249999948.499877661467 1 60066.543455013 2023-05-02T13:02:34.513151+00:00 12985987.587974263355 237013960.912043839693 249999948.500018090010 1 60066.543466847 2023-05-02T13:02:35.535587+00:00 12985905.892220351845 237014042.607692956924 249999948.499913305044 1 60066.543478480 2023-05-02T13:02:36.540623+00:00 12985907.835614833981 237014040.664373755455 249999948.499988585711 1 60066.543490352 2023-05-02T13:02:37.566385+00:00 12985938.299667263404 237014010.200323164463 249999948.499990433455 1 60066.543501130 2023-05-02T13:02:38.497633+00:00 12985899.201715728268 237014049.298428744078 249999948.500144481659 1 60066.543512917 2023-05-02T13:02:39.516040+00:00 12986008.904476350173 237013939.595500558615 249999948.499976903200 1 60066.543524100 2023-05-02T13:02:40.482253+00:00 12985926.758143138140 237014021.741762250662 249999948.499905377626 1 60066.543536376 2023-05-02T13:02:41.542911+00:00 12985922.514246176928 237014025.985789656639 249999948.500035822392 1 60066.543547724 2023-05-02T13:02:42.523345+00:00 12985931.807607680559 237014016.692375689745 249999948.499983370304 1 60066.543560082 2023-05-02T13:02:43.591088+00:00 12985906.484448052943 237014042.015397936106 249999948.499845981598 1 60066.543570360 2023-05-02T13:02:44.479088+00:00 12985929.470799634233 237014019.029164582491 249999948.499964207411 1 60066.543583321 2023-05-02T13:02:45.598977+00:00 12985897.617177151144 237014050.882769644260 249999948.499946802855 1 60066.543593907 2023-05-02T13:02:46.513558+00:00 12986019.411431971937 237013929.088624894619 249999948.500056862831 1 60066.543606519 2023-05-02T13:02:47.603215+00:00 12985857.951645337045 237014090.548509538174 249999948.500154882669 1 60066.543616971 2023-05-02T13:02:48.506293+00:00 12985925.045086033642 237014023.455239504576 249999948.500325530767 1 60066.543628963 2023-05-02T13:02:49.542359+00:00 12985934.149708755314 237014014.350316256285 249999948.500025004148 1 60066.543641177 2023-05-02T13:02:50.597640+00:00 12985907.651727620512 237014040.848304033279 249999948.500031650066 1 60066.543652389 2023-05-02T13:02:51.566409+00:00 12985947.050005100667 237014001.450078934431 249999948.500084042549 1 60066.543664094 2023-05-02T13:02:52.577689+00:00 12985909.417082596570 237014039.082813024521 249999948.499895632267 1 60066.543675480 2023-05-02T13:02:53.561524+00:00 12985933.426217438653 237014015.073771774769 249999948.499989211559 1 60066.543686924 2023-05-02T13:02:54.550228+00:00 12985923.173668438569 237014025.326324880123 249999948.499993324280 1 60066.543698731 2023-05-02T13:02:55.570388+00:00 12985907.953636890277 237014040.546349495649 249999948.499986380339 1 60066.543709780 2023-05-02T13:02:56.524983+00:00 12985956.475839689374 237013992.024211376905 249999948.500051081181 1 60066.543720573 2023-05-02T13:02:57.457508+00:00 12985949.876571726054 237013998.623200267553 249999948.499771982431 1 60066.543732966 2023-05-02T13:02:58.528283+00:00 12985897.720378162339 237014050.779567748308 249999948.499945908785 1 60066.543743820 2023-05-02T13:02:59.466034+00:00 12985962.405288167298 237013986.094807147980 249999948.500095307827 1 60066.543756578 2023-05-02T13:03:00.568346+00:00 12985925.275440348312 237014023.224639922380 249999948.500080257654 1 60066.543770147 2023-05-02T13:03:01.740640+00:00 12985975.176883315668 237013973.323118448257 249999948.500001758337 1 60066.543780221 2023-05-02T13:03:02.611116+00:00 12985925.352085944265 237014023.147852867842 249999948.499938815832 1 60066.543790944 2023-05-02T13:03:03.537577+00:00 12985913.166268499568 237014035.333808183670 249999948.500076681376 1 60066.543803047 2023-05-02T13:03:04.583290+00:00 12985929.971582299098 237014018.528534382582 249999948.500116676092 1 60066.543814474 2023-05-02T13:03:05.570569+00:00 12985975.028981382027 237013973.470917105675 249999948.499898493290 1 60066.543825296 2023-05-02T13:03:06.505546+00:00 12985926.191566335037 237014022.308344960213 249999948.499911308289 1 60066.543836894 2023-05-02T13:03:07.507645+00:00 12985915.414963057265 237014033.084951341152 249999948.499914407730 1 60066.543848761 2023-05-02T13:03:08.532955+00:00 12985922.466942084953 237014026.033177733421 249999948.500119805336 1 60066.543860036 2023-05-02T13:03:09.507096+00:00 12985955.274323811755 237013993.225627034903 249999948.499950855970 1 60066.543872195 2023-05-02T13:03:10.557673+00:00 12985942.899335023016 237014005.600667566061 249999948.500002592802 1 60066.543882478 2023-05-02T13:03:11.446110+00:00 12985820.795076616108 237014127.705037206411 249999948.500113815069 1 60066.543895680 2023-05-02T13:03:12.586756+00:00 12985952.284591218457 237013996.215611368418 249999948.500202596188 1 60066.543906900 2023-05-02T13:03:13.556168+00:00 12985905.896680928767 237014042.603278189898 249999948.499959111214 1 60066.543918192 2023-05-02T13:03:14.531821+00:00 12985925.444780942053 237014023.055124074221 249999948.499905019999 1 60066.543930576 2023-05-02T13:03:15.601775+00:00 12985978.458973154426 237013970.040978193283 249999948.499951362610 1 60066.543941499 2023-05-02T13:03:16.545544+00:00 12985909.975337393582 237014038.524808257818 249999948.500145643950 1 60066.543952454 2023-05-02T13:03:17.492009+00:00 12985958.769234724343 237013989.730676591396 249999948.499911308289 1 60066.543963861 2023-05-02T13:03:18.477559+00:00 12985974.305643746629 237013974.194512695074 249999948.500156432390 1 60066.543976604 2023-05-02T13:03:19.578613+00:00 12985910.768860090524 237014037.731035888195 249999948.499895989895 1 60066.543986789 2023-05-02T13:03:20.458582+00:00 12985942.488746024668 237014006.011204570532 249999948.499950587749 1 60066.543999744 2023-05-02T13:03:21.577859+00:00 12985950.134268317372 237013998.365867018700 249999948.500135332346 1 60066.544011129 2023-05-02T13:03:22.561556+00:00 12985948.584438130260 237013999.915245771408 249999948.499683916569 1 60066.544022274 2023-05-02T13:03:23.524436+00:00 12985935.377576887608 237014013.122299194336 249999948.499876081944 1 60066.544033455 2023-05-02T13:03:24.490533+00:00 12985911.224462518468 237014037.275659739971 249999948.500122249126 1 60066.544045812 2023-05-02T13:03:25.558144+00:00 12985948.163647664711 237014000.336296439171 249999948.499944090843 1 60066.544057252 2023-05-02T13:03:26.546544+00:00 12985961.007952619344 237013987.492196381092 249999948.500149011612 1 60066.544068958 2023-05-02T13:03:27.557952+00:00 12985938.081766434014 237014010.418243348598 249999948.500009775162 1 60066.544080600 2023-05-02T13:03:28.563835+00:00 12985955.295692842454 237013993.204086571932 249999948.499779403210 1 60066.544091670 2023-05-02T13:03:29.520276+00:00 12985928.643226124346 237014019.856714993715 249999948.499941110611 1 60066.544103480 2023-05-02T13:03:30.540687+00:00 12985870.235924668610 237014078.264108181000 249999948.500032842159 1 60066.544114115 2023-05-02T13:03:31.459495+00:00 12985919.165876245126 237014029.333996713161 249999948.499872952700 1 60066.544125820 2023-05-02T13:03:32.470865+00:00 12985924.273561486974 237014024.226622551680 249999948.500184029341 1 60066.544137884 2023-05-02T13:03:33.513172+00:00 12985918.420201644301 237014030.079728692770 249999948.499930322170 1 60066.544148862 2023-05-02T13:03:34.461671+00:00 12985943.262801997364 237014005.237367510796 249999948.500169515610 1 60066.544161442 2023-05-02T13:03:35.548543+00:00 12985935.311826894060 237014013.187963902950 249999948.499790787697 1 60066.544172702 2023-05-02T13:03:36.521465+00:00 12985909.585599746555 237014038.914487034082 249999948.500086784363 1 60066.544183866 2023-05-02T13:03:37.486025+00:00 12985952.182342695072 237013996.317629933357 249999948.499972641468 1 60066.544196034 2023-05-02T13:03:38.537330+00:00 12985895.595787335187 237014052.904101371765 249999948.499888718128 1 60066.544207254 2023-05-02T13:03:39.506730+00:00 12985957.195305479690 237013991.304538905621 249999948.499844372272 1 60066.544219016 2023-05-02T13:03:40.522971+00:00 12985964.708263989538 237013983.791762530804 249999948.500026524067 1 60066.544230624 2023-05-02T13:03:41.525930+00:00 12985945.052755488083 237014003.447252154350 249999948.500007629395 1 60066.544242892 2023-05-02T13:03:42.585873+00:00 12985910.852144740522 237014037.647922635078 249999948.500067383051 1 60066.544252934 2023-05-02T13:03:43.453484+00:00 12985917.953191351146 237014030.546865135431 249999948.500056475401 1 60066.544265272 2023-05-02T13:03:44.519505+00:00 12985932.946107005700 237014015.553996652365 249999948.500103652477 1 60066.544277414 2023-05-02T13:03:45.568559+00:00 12985948.083988096565 237014000.416142821312 249999948.500130921602 1 60066.544288351 2023-05-02T13:03:46.513510+00:00 12985924.938764277846 237014023.561152458191 249999948.499916732311 1 60066.544299706 2023-05-02T13:03:47.494578+00:00 12985921.300251290202 237014027.199698686600 249999948.499949991703 1 60066.544311971 2023-05-02T13:03:48.554287+00:00 12985908.965186482295 237014039.534813880920 249999948.500000357628 1 60066.544323195 2023-05-02T13:03:49.524036+00:00 12985953.807485185564 237013994.692327409983 249999948.499812602997 1 60066.544334596 2023-05-02T13:03:50.509064+00:00 12985948.501697102562 237013999.998277306557 249999948.499974399805 1 60066.544345217 2023-05-02T13:03:51.426745+00:00 12985941.503565918654 237014006.996427714825 249999948.499993622303 1 60066.544357901 2023-05-02T13:03:52.522662+00:00 12985925.240815583616 237014023.258935332298 249999948.499750912189 1 60066.544369644 2023-05-02T13:03:53.537187+00:00 12985924.791580677032 237014023.708417117596 249999948.499997794628 1 60066.544380746 2023-05-02T13:03:54.496480+00:00 12985918.372600195929 237014030.127537041903 249999948.500137239695 1 60066.544392646 2023-05-02T13:03:55.524654+00:00 12985920.969773394987 237014027.530096501112 249999948.499869883060 1 60066.544404183 2023-05-02T13:03:56.521376+00:00 12985916.855569344014 237014031.644250094891 249999948.499819427729 1 60066.544416064 2023-05-02T13:03:57.547986+00:00 12985927.485234964639 237014021.014667093754 249999948.499902069569 1 60066.544427682 2023-05-02T13:03:58.551722+00:00 12985947.419503282756 237014001.080488026142 249999948.499991297722 1 60066.544439043 2023-05-02T13:03:59.533362+00:00 12985915.765592083335 237014032.734363228083 249999948.499955296516 1 60066.544450805 2023-05-02T13:04:00.549560+00:00 12985953.226234450936 237013995.273340851068 249999948.499575316906 1 60066.544466747 2023-05-02T13:04:01.926903+00:00 12985931.623660957441 237014016.876387745142 249999948.500048696995 1 60066.544474829 2023-05-02T13:04:02.625217+00:00 12985965.375019488856 237013983.124985605478 249999948.500005096197 1 60066.544486765 2023-05-02T13:04:03.656494+00:00 12985908.053982149810 237014040.445941537619 249999948.499923676252 1 60066.544497955 2023-05-02T13:04:04.623293+00:00 12985914.343410441652 237014034.156423687935 249999948.499834120274 1 60066.544509558 2023-05-02T13:04:05.625778+00:00 12985934.923391116783 237014013.576660752296 249999948.500051856041 1 60066.544521325 2023-05-02T13:04:06.642522+00:00 12985965.138930296525 237013983.360862493515 249999948.499792784452 1 60066.544531917 2023-05-02T13:04:07.557658+00:00 12985931.574349952862 237014016.925834208727 249999948.500184148550 1 60066.544543642 2023-05-02T13:04:08.570639+00:00 12985960.421763010323 237013988.078409254551 249999948.500172257423 1 60066.544554800 2023-05-02T13:04:09.534745+00:00 12985944.781896272674 237014003.718095451593 249999948.499991714954 1 60066.544566462 2023-05-02T13:04:10.542284+00:00 12985899.014814682305 237014049.484874755144 249999948.499689429998 1 60066.544577759 2023-05-02T13:04:11.518403+00:00 12985932.570463696495 237014015.929452538490 249999948.499916225672 1 60066.544589478 2023-05-02T13:04:12.530895+00:00 12985932.849640412256 237014015.650457203388 249999948.500097602606 1 60066.544600990 2023-05-02T13:04:13.525541+00:00 12985944.869772169739 237014003.630415648222 249999948.500187814236 1 60066.544612502 2023-05-02T13:04:14.520138+00:00 12985906.607837347314 237014041.892048239708 249999948.499885588884 1 60066.544624820 2023-05-02T13:04:15.584473+00:00 12985977.962981533259 237013970.537040263414 249999948.500021785498 1 60066.544635506 2023-05-02T13:04:16.507766+00:00 12985939.626624483615 237014008.873533278704 249999948.500157773495 1 60066.544647435 2023-05-02T13:04:17.538346+00:00 12985919.778768563643 237014028.721143364906 249999948.499911934137 1 60066.544658877 2023-05-02T13:04:18.527017+00:00 12985946.385185759515 237014002.114732831717 249999948.499918580055 1 60066.544670642 2023-05-02T13:04:19.543508+00:00 12985943.444062359631 237014005.056001305580 249999948.500063657761 1 60066.544681751 2023-05-02T13:04:20.503323+00:00 12985920.725541666150 237014027.774652957916 249999948.500194609165 1 60066.544693050 2023-05-02T13:04:21.479514+00:00 12985948.666205218062 237013999.833704918623 249999948.499910145998 1 60066.544704352 2023-05-02T13:04:22.456031+00:00 12985952.796924237162 237013995.703073501587 249999948.499997735023 1 60066.544716869 2023-05-02T13:04:23.537523+00:00 12985877.610655056313 237014070.889201939106 249999948.499857008457 1 60066.544729182 2023-05-02T13:04:24.601353+00:00 12985997.889632379636 237013950.610312938690 249999948.499945312738 1 60066.544740729 2023-05-02T13:04:25.598939+00:00 12985918.770850978792 237014029.729163289070 249999948.500014275312 1 60066.544751408 2023-05-02T13:04:26.521669+00:00 12985951.881404137239 237013996.618413060904 249999948.499817192554 1 60066.544763108 2023-05-02T13:04:27.532520+00:00 12985855.049794824794 237014093.450236886740 249999948.500031709671 1 60066.544774286 2023-05-02T13:04:28.498273+00:00 12985923.878424257040 237014024.621579974890 249999948.500004231930 1 60066.544785951 2023-05-02T13:04:29.506184+00:00 12985967.155209504068 237013981.344679355621 249999948.499888867140 1 60066.544797093 2023-05-02T13:04:30.468859+00:00 12985954.647142264992 237013993.852868407965 249999948.500010669231 1 60066.544809230 2023-05-02T13:04:31.517473+00:00 12985920.741383453831 237014027.758775323629 249999948.500158786774 1 60066.544820346 2023-05-02T13:04:32.477881+00:00 12985930.424991676584 237014018.074828505516 249999948.499820172787 1 60066.544831767 2023-05-02T13:04:33.464644+00:00 12985940.617341963574 237014007.882526516914 249999948.499868482351 1 60066.544844254 2023-05-02T13:04:34.543555+00:00 12985922.597608936951 237014025.902269244194 249999948.499878168106 1 60066.544856713 2023-05-02T13:04:35.620012+00:00 12985923.905269375071 237014024.594596087933 249999948.499865472317 1 60066.544867468 2023-05-02T13:04:36.549237+00:00 12985928.015190059319 237014020.484703689814 249999948.499893754721 1 60066.544878261 2023-05-02T13:04:37.481781+00:00 12985927.296226114035 237014021.203696995974 249999948.499923110008 1 60066.544889928 2023-05-02T13:04:38.489789+00:00 12985986.153662107885 237013962.346323519945 249999948.499985635281 1 60066.544902188 2023-05-02T13:04:39.549033+00:00 12985946.595413500443 237014001.904690146446 249999948.500103652477 1 60066.544912879 2023-05-02T13:04:40.472731+00:00 12985929.809379022568 237014018.690480321646 249999948.499859333038 1 60066.544925204 2023-05-02T13:04:41.537603+00:00 12985924.146107293665 237014024.353842467070 249999948.499949753284 1 60066.544935986 2023-05-02T13:04:42.469207+00:00 12985978.228944998235 237013970.271192967892 249999948.500137954950 1 60066.544947885 2023-05-02T13:04:43.497254+00:00 12985958.291059711948 237013990.208865970373 249999948.499925673008 1 60066.544959892 2023-05-02T13:04:44.534630+00:00 12985897.783583981916 237014050.716412037611 249999948.499996006489 1 60066.544971175 2023-05-02T13:04:45.509553+00:00 12985922.749484878033 237014025.750335335732 249999948.499820202589 1 60066.544982384 2023-05-02T13:04:46.477988+00:00 12985907.042996631935 237014041.457219272852 249999948.500215917826 1 60066.544994819 2023-05-02T13:04:47.552349+00:00 12985939.980101510882 237014008.519743531942 249999948.499845027924 1 60066.545005654 2023-05-02T13:04:48.488511+00:00 12985919.769592385739 237014028.730132818222 249999948.499725192785 1 60066.545017579 2023-05-02T13:04:49.518843+00:00 12985949.769240610301 237013998.730850100517 249999948.500090718269 1 60066.545029351 2023-05-02T13:04:50.535869+00:00 12985884.613243540749 237014063.886607289314 249999948.499850839376 1 60066.545040554 2023-05-02T13:04:51.503843+00:00 12985950.115642329678 237013998.384338349104 249999948.499980688095 1 60066.545051659 2023-05-02T13:04:52.463311+00:00 12985913.310774449259 237014035.189090043306 249999948.499864488840 1 60066.545063628 2023-05-02T13:04:53.497497+00:00 12985934.329775448889 237014014.170105576515 249999948.499881029129 1 60066.545075017 2023-05-02T13:04:54.481503+00:00 12985939.814481999725 237014008.685315459967 249999948.499797463417 1 60066.545087471 2023-05-02T13:04:55.557504+00:00 12985894.262125667185 237014054.238018870354 249999948.500144541264 1 60066.545098138 2023-05-02T13:04:56.479146+00:00 12985944.026796951890 237014004.473164051771 249999948.499961018562 1 60066.545110052 2023-05-02T13:04:57.508534+00:00 12985918.298441600055 237014030.201482981443 249999948.499924570322 1 60066.545121934 2023-05-02T13:04:58.535074+00:00 12985937.240289479494 237014011.259702324867 249999948.499991804361 1 60066.545132742 2023-05-02T13:04:59.468941+00:00 12985928.921464487910 237014019.578677833080 249999948.500142335892 1 60066.545145058 2023-05-02T13:05:00.533032+00:00 12985956.312806677073 237013992.187123447657 249999948.499930113554 1 60066.545156428 2023-05-02T13:05:01.515387+00:00 12985947.603908004239 237014000.895911127329 249999948.499819129705 1 60066.545169722 2023-05-02T13:05:02.663989+00:00 12985920.710768414661 237014027.789334237576 249999948.500102639198 1 60066.545181827 2023-05-02T13:05:03.709812+00:00 12985941.058557163924 237014007.441225886345 249999948.499783039093 1 60066.545192031 2023-05-02T13:05:04.591481+00:00 12985954.544172145426 237013993.955813974142 249999948.499986112118 1 60066.545202855 2023-05-02T13:05:05.526693+00:00 12985918.273850316182 237014030.226105809212 249999948.499956130981 1 60066.545214489 2023-05-02T13:05:06.531805+00:00 12985928.164636151865 237014020.335164278746 249999948.499800443649 1 60066.545226139 2023-05-02T13:05:07.538364+00:00 12985968.121926387772 237013980.377805471420 249999948.499731868505 1 60066.545237148 2023-05-02T13:05:08.489575+00:00 12985909.666421068832 237014038.833658188581 249999948.500079244375 1 60066.545249052 2023-05-02T13:05:09.518124+00:00 12985959.686552755535 237013988.813566684723 249999948.500119447708 1 60066.545261529 2023-05-02T13:05:10.596080+00:00 12985921.239757858217 237014027.260139763355 249999948.499897629023 1 60066.545272759 2023-05-02T13:05:11.566368+00:00 12985929.870938507840 237014018.628884136677 249999948.499822646379 1 60066.545283890 2023-05-02T13:05:12.528121+00:00 12985939.807285349816 237014008.692662626505 249999948.499947965145 1 60066.545295887 2023-05-02T13:05:13.564643+00:00 12985978.945160359144 237013969.554857999086 249999948.500018358231 1 60066.545306318 2023-05-02T13:05:14.465896+00:00 12985929.062344165519 237014019.437839627266 249999948.500183790922 1 60066.545319435 2023-05-02T13:05:15.599225+00:00 12985930.518123835325 237014017.982019722462 249999948.500143557787 1 60066.545330334 2023-05-02T13:05:16.540838+00:00 12985962.812372868881 237013985.687496155500 249999948.499869018793 1 60066.545341622 2023-05-02T13:05:17.516098+00:00 12985969.322103457525 237013979.177927404642 249999948.500030875206 1 60066.545353304 2023-05-02T13:05:18.525467+00:00 12985920.599980501458 237014027.899829924107 249999948.499810427427 1 60066.545365286 2023-05-02T13:05:19.560678+00:00 12985948.398898633197 237014000.101080954075 249999948.499979585409 1 60066.545375717 2023-05-02T13:05:20.461982+00:00 12985955.141482060775 237013993.358579546213 249999948.500061601400 1 60066.545387638 2023-05-02T13:05:21.491913+00:00 12985921.746884524822 237014026.753037393093 249999948.499921917915 1 60066.545399493 2023-05-02T13:05:22.516149+00:00 12985914.497505817562 237014034.002433478832 249999948.499939292669 1 60066.545410567 2023-05-02T13:05:23.473004+00:00 12985945.919051229954 237014002.581110268831 249999948.500161498785 1 60066.545422112 2023-05-02T13:05:24.470479+00:00 12985946.556323966011 237014001.943649828434 249999948.499973803759 1 60066.545433688 2023-05-02T13:05:25.470628+00:00 12985926.494340455160 237014022.005437254906 249999948.499777704477 1 60066.545445791 2023-05-02T13:05:26.516404+00:00 12985894.458946160972 237014054.041113376617 249999948.500059545040 1 60066.545458039 2023-05-02T13:05:27.574539+00:00 12985935.785596739501 237014012.714370936155 249999948.499967664480 1 60066.545469138 2023-05-02T13:05:28.533527+00:00 12985951.559201162308 237013996.940781801939 249999948.499982953072 1 60066.545480283 2023-05-02T13:05:29.496467+00:00 12985906.245268004015 237014042.254617273808 249999948.499885290861 1 60066.545491895 2023-05-02T13:05:30.499747+00:00 12985914.557389346883 237014033.942674070597 249999948.500063419342 1 60066.545503380 2023-05-02T13:05:31.492009+00:00 12985941.072592068464 237014007.427471876144 249999948.500063955784 1 60066.545515358 2023-05-02T13:05:32.526878+00:00 12985928.594447266310 237014019.905371725559 249999948.499818980694 1 60066.545526499 2023-05-02T13:05:33.489538+00:00 12985931.294108144939 237014017.205859631300 249999948.499967783689 1 60066.545538810 2023-05-02T13:05:34.553190+00:00 12985925.657346880063 237014022.842726737261 249999948.500073611736 1 60066.545550131 2023-05-02T13:05:35.531351+00:00 12985943.464300969616 237014005.035598516464 249999948.499899476767 1 60066.545561044 2023-05-02T13:05:36.474255+00:00 12985912.412247464061 237014036.087714463472 249999948.499961912632 1 60066.545573608 2023-05-02T13:05:37.559713+00:00 12985902.000578455627 237014046.499388486147 249999948.499966949224 1 60066.545583861 2023-05-02T13:05:38.445571+00:00 12985976.727554352954 237013971.772293895483 249999948.499848246574 1 60066.545595591 2023-05-02T13:05:39.459069+00:00 12985919.491584779695 237014029.008223861456 249999948.499808639288 1 60066.545607518 2023-05-02T13:05:40.489554+00:00 12985946.169274866581 237014002.330730497837 249999948.500005364418 1 60066.545619092 2023-05-02T13:05:41.489537+00:00 12985935.753940347582 237014012.746036738157 249999948.499977082014 1 60066.545631407 2023-05-02T13:05:42.553551+00:00 12985969.104675544426 237013979.395313709974 249999948.499989241362 1 60066.545642497 2023-05-02T13:05:43.511751+00:00 12985896.745591910556 237014051.754579067230 249999948.500170975924 1 60066.545655162 2023-05-02T13:05:44.605967+00:00 12985886.657555826008 237014061.842683821917 249999948.500239640474 1 60066.545665772 2023-05-02T13:05:45.522662+00:00 12985944.551563605666 237014003.948541283607 249999948.500104904175 1 60066.545677153 2023-05-02T13:05:46.506023+00:00 12985905.179561963305 237014043.320368558168 249999948.499930530787 1 60066.545688635 2023-05-02T13:05:47.498019+00:00 12985891.621459206566 237014056.878474712372 249999948.499933928251 1 60066.545700637 2023-05-02T13:05:48.535012+00:00 12985977.866919403896 237013970.633217185736 249999948.500136584044 1 60066.545711335 2023-05-02T13:05:49.459306+00:00 12985914.621387382969 237014033.878560543060 249999948.499947935343 1 60066.545723398 2023-05-02T13:05:50.501624+00:00 12985949.879042021930 237013998.620954453945 249999948.499996483326 1 60066.545734113 2023-05-02T13:05:51.427351+00:00 12985931.094974359497 237014017.405141294003 249999948.500115662813 1 60066.545747160 2023-05-02T13:05:52.554636+00:00 12985926.677560620010 237014021.822416186333 249999948.499976813793 1 60066.545758117 2023-05-02T13:05:53.501330+00:00 12985911.983718208969 237014036.516276150942 249999948.499994367361 1 60066.545770328 2023-05-02T13:05:54.556292+00:00 12985939.113642748445 237014009.386281251907 249999948.499924004078 1 60066.545780945 2023-05-02T13:05:55.473612+00:00 12985928.780719414353 237014019.719231903553 249999948.499951303005 1 60066.545792959 2023-05-02T13:05:56.511635+00:00 12985952.087854791433 237013996.412261843681 249999948.500116646290 1 60066.545803963 2023-05-02T13:05:57.462426+00:00 12985947.844376286492 237014000.655786603689 249999948.500162899494 1 60066.545815901 2023-05-02T13:05:58.493863+00:00 12985965.045530200005 237013983.454430878162 249999948.499961078167 1 60066.545827426 2023-05-02T13:05:59.489641+00:00 12985958.468847345561 237013990.031057655811 249999948.499904990196 1 60066.545838745 2023-05-02T13:06:00.467605+00:00 12985937.854395188391 237014010.645607799292 249999948.500002980232 1 60066.545855890 2023-05-02T13:06:01.948919+00:00 12985973.105859424919 237013975.394131720066 249999948.499991148710 1 60066.545864703 2023-05-02T13:06:02.710312+00:00 12985898.245252963156 237014050.254747748375 249999948.500000715256 1 60066.545876049 2023-05-02T13:06:03.690629+00:00 12985893.787323916331 237014054.712790668011 249999948.500114589930 1 60066.545887017 2023-05-02T13:06:04.638267+00:00 12985961.148408511654 237013987.351527541876 249999948.499936044216 1 60066.545899163 2023-05-02T13:06:05.687738+00:00 12985916.575167734176 237014031.924739390612 249999948.499907135963 1 60066.545910366 2023-05-02T13:06:06.655634+00:00 12985969.005773080513 237013979.494344502687 249999948.500117570162 1 60066.545920553 2023-05-02T13:06:07.535745+00:00 12985921.848232693970 237014026.651740640402 249999948.499973326921 1 60066.545931647 2023-05-02T13:06:08.494290+00:00 12985945.881308535114 237014002.618834316730 249999948.500142842531 1 60066.545944548 2023-05-02T13:06:09.608947+00:00 12985885.385596631095 237014063.114319801331 249999948.499916434288 1 60066.545955312 2023-05-02T13:06:10.538947+00:00 12985950.071464842185 237013998.428547471762 249999948.500012308359 1 60066.545967455 2023-05-02T13:06:11.588134+00:00 12985925.444313736632 237014023.055632114410 249999948.499945849180 1 60066.545978269 2023-05-02T13:06:12.522453+00:00 12985928.213901635259 237014020.285812020302 249999948.499713659286 1 60066.545989561 2023-05-02T13:06:13.498074+00:00 12985916.470993554220 237014032.029319167137 249999948.500312715769 1 60066.546001486 2023-05-02T13:06:14.528337+00:00 12985912.515702599660 237014035.984162330627 249999948.499864935875 1 60066.546012853 2023-05-02T13:06:15.510490+00:00 12985945.448373267427 237014003.051330745220 249999948.499704003334 1 60066.546024407 2023-05-02T13:06:16.508782+00:00 12985953.375082537532 237013995.125012576580 249999948.500095129013 1 60066.546035741 2023-05-02T13:06:17.487993+00:00 12985918.059271624312 237014030.440888404846 249999948.500160038471 1 60066.546047223 2023-05-02T13:06:18.480042+00:00 12985943.862803332508 237014004.637310624123 249999948.500113964081 1 60066.546059272 2023-05-02T13:06:19.521083+00:00 12985985.312761709094 237013963.187086015940 249999948.499847710133 1 60066.546071341 2023-05-02T13:06:20.563893+00:00 12985945.579106949270 237014002.920567393303 249999948.499674350023 1 60066.546082888 2023-05-02T13:06:21.561558+00:00 12985900.592813555151 237014047.907201975584 249999948.500015527010 1 60066.546094131 2023-05-02T13:06:22.532890+00:00 12985945.176291860640 237014003.323838829994 249999948.500130683184 1 60066.546106282 2023-05-02T13:06:23.582728+00:00 12985914.327653566375 237014034.172323316336 249999948.499976873398 1 60066.546117698 2023-05-02T13:06:24.569083+00:00 12985935.368371676654 237014013.131620347500 249999948.499992012978 1 60066.546130047 2023-05-02T13:06:25.636093+00:00 12985955.603591032326 237013992.896301656961 249999948.499892681837 1 60066.546140575 2023-05-02T13:06:26.545707+00:00 12985922.366953264922 237014026.132980972528 249999948.499934226274 1 60066.546151623 2023-05-02T13:06:27.500189+00:00 12985914.778168715537 237014033.722040414810 249999948.500209122896 1 60066.546163988 2023-05-02T13:06:28.568604+00:00 12985936.639838725328 237014011.859886348248 249999948.499725073576 1 60066.546174516 2023-05-02T13:06:29.478168+00:00 12985951.522490752861 237013996.977329283953 249999948.499820023775 1 60066.546186760 2023-05-02T13:06:30.536093+00:00 12985930.741601496935 237014017.758364617825 249999948.499966114759 1 60066.546198728 2023-05-02T13:06:31.570140+00:00 12985934.431350089610 237014014.068633526564 249999948.499983608723 1 60066.546209181 2023-05-02T13:06:32.473196+00:00 12985933.090678900480 237014015.409491151571 249999948.500170052052 1 60066.546222337 2023-05-02T13:06:33.609892+00:00 12985898.228939441964 237014050.271329134703 249999948.500268578529 1 60066.546233725 2023-05-02T13:06:34.593870+00:00 12985925.301363352686 237014023.198374748230 249999948.499738097191 1 60066.546245454 2023-05-02T13:06:35.607193+00:00 12985972.089393271133 237013976.410567402840 249999948.499960660934 1 60066.546256666 2023-05-02T13:06:36.575926+00:00 12985991.835846623406 237013956.664223670959 249999948.500070303679 1 60066.546268597 2023-05-02T13:06:37.606757+00:00 12985895.977552309632 237014052.522549569607 249999948.500101864338 1 60066.546278806 2023-05-02T13:06:38.488828+00:00 12985947.488933729008 237014001.011182218790 249999948.500115960836 1 60066.546290781 2023-05-02T13:06:39.523510+00:00 12985977.241334360093 237013971.258436560631 249999948.499770909548 1 60066.546302261 2023-05-02T13:06:40.515382+00:00 12985917.977111166343 237014030.522849708796 249999948.499960869551 1 60066.546314802 2023-05-02T13:06:41.598937+00:00 12985908.982853218913 237014039.517284333706 249999948.500137567520 1 60066.546325028 2023-05-02T13:06:42.482426+00:00 12985943.828689217567 237014004.671408504248 249999948.500097721815 1 60066.546336864 2023-05-02T13:06:43.505033+00:00 12985939.121257578954 237014009.378595381975 249999948.499852955341 1 60066.546348240 2023-05-02T13:06:44.487909+00:00 12985940.096136365086 237014008.403891324997 249999948.500027686357 1 60066.546360065 2023-05-02T13:06:45.509581+00:00 12985923.728859528899 237014024.771164506674 249999948.500024020672 1 60066.546372055 2023-05-02T13:06:46.545560+00:00 12985909.819452468306 237014038.680447965860 249999948.499900430441 1 60066.546382752 2023-05-02T13:06:47.469797+00:00 12985913.182299317792 237014035.317696064711 249999948.499995380640 1 60066.546394396 2023-05-02T13:06:48.475787+00:00 12985948.406451981515 237014000.093436330557 249999948.499888300896 1 60066.546406241 2023-05-02T13:06:49.499254+00:00 12985909.270763980225 237014039.229270458221 249999948.500034451485 1 60066.546418547 2023-05-02T13:06:50.562464+00:00 12985947.052222307771 237014001.447693109512 249999948.499915421009 1 60066.546429296 2023-05-02T13:06:51.491125+00:00 12985905.682411229238 237014042.817526459694 249999948.499937683344 1 60066.546441222 2023-05-02T13:06:52.521557+00:00 12985917.119320262223 237014031.380699008703 249999948.500019282103 1 60066.546452591 2023-05-02T13:06:53.503827+00:00 12985907.563692444935 237014040.936240971088 249999948.499933421612 1 60066.546465361 2023-05-02T13:06:54.607165+00:00 12985927.409173998982 237014021.091082245111 249999948.500256240368 1 60066.546475707 2023-05-02T13:06:55.501061+00:00 12985916.906508525833 237014031.593304276466 249999948.499812811613 1 60066.546488271 2023-05-02T13:06:56.586623+00:00 12985911.374808216467 237014037.125312656164 249999948.500120878220 1 60066.546499002 2023-05-02T13:06:57.513746+00:00 12985954.101517580450 237013994.398231446743 249999948.499749034643 1 60066.546510866 2023-05-02T13:06:58.538841+00:00 12985936.703385733068 237014011.796667128801 249999948.500052869320 1 60066.546522468 2023-05-02T13:06:59.541278+00:00 12985944.831818869337 237014003.667955875397 249999948.499774754047 1 60066.546534035 2023-05-02T13:07:00.540670+00:00 12985978.980621468276 237013969.519292920828 249999948.499914377928 1 60066.546545590 2023-05-02T13:07:01.539013+00:00 12985914.459866493940 237014034.040294885635 249999948.500161379576 1 60066.546558338 2023-05-02T13:07:02.640385+00:00 12985980.893482105806 237013967.606410801411 249999948.499892920256 1 60066.546569085 2023-05-02T13:07:03.568939+00:00 12985888.464384820312 237014060.035575360060 249999948.499960184097 1 60066.546580588 2023-05-02T13:07:04.562833+00:00 12985933.618549844250 237014014.881348609924 249999948.499898463488 1 60066.546592145 2023-05-02T13:07:05.561307+00:00 12985951.710663624108 237013996.789377450943 249999948.500041067600 1 60066.546603181 2023-05-02T13:07:06.514897+00:00 12985882.195377245545 237014066.304678142071 249999948.500055372715 1 60066.546615009 2023-05-02T13:07:07.536749+00:00 12985975.210725404322 237013973.289267927408 249999948.499993324280 1 60066.546627295 2023-05-02T13:07:08.598271+00:00 12985961.102457890287 237013987.397549927235 249999948.500007808208 1 60066.546637841 2023-05-02T13:07:09.509430+00:00 12985925.385928602889 237014023.114027708769 249999948.499956309795 1 60066.546649525 2023-05-02T13:07:10.518954+00:00 12985932.474879371002 237014016.025167018175 249999948.500046402216 1 60066.546660284 2023-05-02T13:07:11.448503+00:00 12985914.138620296493 237014034.361412554979 249999948.500032842159 1 60066.546672172 2023-05-02T13:07:12.475633+00:00 12985959.139898722991 237013989.360076814890 249999948.499975532293 1 60066.546683849 2023-05-02T13:07:13.484519+00:00 12985948.339256275445 237014000.160742431879 249999948.499998718500 1 60066.546695851 2023-05-02T13:07:14.521502+00:00 12985915.222727807239 237014033.277178257704 249999948.499906063080 1 60066.546707574 2023-05-02T13:07:15.534418+00:00 12985962.864973595366 237013985.635074675083 249999948.500048279762 1 60066.546718531 2023-05-02T13:07:16.481059+00:00 12985908.862547440454 237014039.637572675943 249999948.500120103359 1 60066.546730173 2023-05-02T13:07:17.486966+00:00 12985925.576887819916 237014022.923234522343 249999948.500122338533 1 60066.546742041 2023-05-02T13:07:18.512353+00:00 12985901.740470856428 237014046.759625673294 249999948.500096529722 1 60066.546753286 2023-05-02T13:07:19.483943+00:00 12985953.915171997622 237013994.584756851196 249999948.499928861856 1 60066.546764713 2023-05-02T13:07:20.471169+00:00 12985896.309733996168 237014052.190088421106 249999948.499822407961 1 60066.546777904 2023-05-02T13:07:21.610856+00:00 12985957.973075408489 237013990.526816189289 249999948.499891608953 1 60066.546787691 2023-05-02T13:07:22.456549+00:00 12985900.488485556096 237014048.011559873819 249999948.500045418739 1 60066.546799601 2023-05-02T13:07:23.485543+00:00 12985940.167104450986 237014008.332829058170 249999948.499933511019 1 60066.546811168 2023-05-02T13:07:24.484895+00:00 12985964.064794713631 237013984.435190141201 249999948.499984860420 1 60066.546823601 2023-05-02T13:07:25.559156+00:00 12985907.165609754622 237014041.334590882063 249999948.500200629234 1 60066.546835368 2023-05-02T13:07:26.575765+00:00 12985965.273469066247 237013983.226652473211 249999948.500121533871 1 60066.546846141 2023-05-02T13:07:27.506587+00:00 12985942.494388757274 237014006.005611747503 249999948.500000506639 1 60066.546857145 2023-05-02T13:07:28.457322+00:00 12985988.831501035020 237013959.668258517981 249999948.499759554863 1 60066.546869022 2023-05-02T13:07:29.483473+00:00 12985918.298328276724 237014030.201713800430 249999948.500042080879 1 60066.546881221 2023-05-02T13:07:30.537514+00:00 12985889.916299443692 237014058.583646863699 249999948.499946296215 1 60066.546892538 2023-05-02T13:07:31.515287+00:00 12985973.321157990023 237013975.178719401360 249999948.499877393246 1 60066.546904046 2023-05-02T13:07:32.509564+00:00 12985878.162547346205 237014070.337302565575 249999948.499849915504 1 60066.546915858 2023-05-02T13:07:33.530103+00:00 12985952.909712573513 237013995.590292155743 249999948.500004738569 1 60066.546927086 2023-05-02T13:07:34.500260+00:00 12985894.481070002541 237014054.018944650888 249999948.500014662743 1 60066.546938675 2023-05-02T13:07:35.501518+00:00 12985924.476747278124 237014024.023387223482 249999948.500134497881 1 60066.546950203 2023-05-02T13:07:36.497576+00:00 12985939.753049500287 237014008.746876239777 249999948.499925732613 1 60066.546962394 2023-05-02T13:07:37.550872+00:00 12985925.822520565242 237014022.677616685629 249999948.500137239695 1 60066.546973218 2023-05-02T13:07:38.486071+00:00 12985947.471206648275 237014001.028591990471 249999948.499798625708 1 60066.546985290 2023-05-02T13:07:39.529082+00:00 12985933.744301013649 237014014.755612105131 249999948.499913126230 1 60066.546997135 2023-05-02T13:07:40.552403+00:00 12985914.439576001838 237014034.060438126326 249999948.500014126301 1 60066.547008005 2023-05-02T13:07:41.491616+00:00 12985933.004381265491 237014015.495638996363 249999948.500020265579 1 60066.547020174 2023-05-02T13:07:42.542977+00:00 12985941.560022134334 237014006.939916580915 249999948.499938726425 1 60066.547031800 2023-05-02T13:07:43.547493+00:00 12985943.634620897472 237014004.865438848734 249999948.500059753656 1 60066.547042448 2023-05-02T13:07:44.467518+00:00 12985882.682767346501 237014065.817327201366 249999948.500094532967 1 60066.547053907 2023-05-02T13:07:45.457548+00:00 12985930.546525798738 237014017.953475236893 249999948.500001043081 1 60066.547066065 2023-05-02T13:07:46.507973+00:00 12985945.834919122979 237014002.664956331253 249999948.499875456095 1 60066.547077562 2023-05-02T13:07:47.501381+00:00 12985954.225096061826 237013994.274648308754 249999948.499744355679 1 60066.547089006 2023-05-02T13:07:48.490112+00:00 12985913.353855025023 237014035.146036922932 249999948.499891936779 1 60066.547101037 2023-05-02T13:07:49.529545+00:00 12985901.950031518936 237014046.550056457520 249999948.500087976456 1 60066.547112453 2023-05-02T13:07:50.515967+00:00 12985904.298010751605 237014044.201647758484 249999948.499658524990 1 60066.547123929 2023-05-02T13:07:51.507476+00:00 12985952.456323873252 237013996.043481975794 249999948.499805837870 1 60066.547136045 2023-05-02T13:07:52.554264+00:00 12985912.854000467807 237014035.645977973938 249999948.499978452921 1 60066.547147443 2023-05-02T13:07:53.539075+00:00 12985978.955101242289 237013969.544879257679 249999948.499980509281 1 60066.547158907 2023-05-02T13:07:54.529555+00:00 12985921.244428008795 237014027.255792319775 249999948.500220328569 1 60066.547170585 2023-05-02T13:07:55.538527+00:00 12985931.456813283265 237014017.043219298124 249999948.500032573938 1 60066.547181731 2023-05-02T13:07:56.501545+00:00 12985953.163502641022 237013995.336407601833 249999948.499910235405 1 60066.547192949 2023-05-02T13:07:57.470801+00:00 12985974.441692391410 237013974.058269977570 249999948.499962359667 1 60066.547204543 2023-05-02T13:07:58.472548+00:00 12985895.966461723670 237014052.533652514219 249999948.500114232302 1 60066.547216885 2023-05-02T13:07:59.538856+00:00 12985927.390300707892 237014021.109712094069 249999948.500012814999 1 60066.547228809 2023-05-02T13:08:00.569053+00:00 12985931.135240206495 237014017.364543706179 249999948.499783903360 1 60066.547243722 2023-05-02T13:08:01.857553+00:00 12985977.405374085531 237013971.094587057829 249999948.499961137772 1 60066.547253214 2023-05-02T13:08:02.677666+00:00 12985963.349854217842 237013985.150277137756 249999948.500131368637 1 60066.547264450 2023-05-02T13:08:03.648515+00:00 12985977.688030989841 237013970.811780005693 249999948.499810993671 1 60066.547275356 2023-05-02T13:08:04.590757+00:00 12985901.441660035402 237014047.058238148689 249999948.499898195267 1 60066.547287554 2023-05-02T13:08:05.644682+00:00 12985925.670572923496 237014022.829579174519 249999948.500152111053 1 60066.547298716 2023-05-02T13:08:06.609115+00:00 12985973.518821392208 237013974.981195181608 249999948.500016570091 1 60066.547309469 2023-05-02T13:08:07.538120+00:00 12985900.039332581684 237014048.460256427526 249999948.499588996172 1 60066.547320378 2023-05-02T13:08:08.480609+00:00 12985967.195880701765 237013981.304188102484 249999948.500068813562 1 60066.547333169 2023-05-02T13:08:09.585767+00:00 12985937.760576380417 237014010.739351600409 249999948.499927967787 1 60066.547344288 2023-05-02T13:08:10.546515+00:00 12985991.639469716698 237013956.860228866339 249999948.499698579311 1 60066.547355852 2023-05-02T13:08:11.545615+00:00 12985943.777671108022 237014004.722255557775 249999948.499926656485 1 60066.547367899 2023-05-02T13:08:12.586445+00:00 12985942.175873907283 237014006.324211537838 249999948.500085443258 1 60066.547378294 2023-05-02T13:08:13.484594+00:00 12985940.546489940956 237014007.953254520893 249999948.499744474888 1 60066.547390363 2023-05-02T13:08:14.527336+00:00 12985921.149323716760 237014027.350651264191 249999948.499974966049 1 60066.547402063 2023-05-02T13:08:15.538224+00:00 12985889.633759828284 237014058.866295695305 249999948.500055521727 1 60066.547413824 2023-05-02T13:08:16.554373+00:00 12985894.572997853160 237014053.926923811436 249999948.499921679497 1 60066.547425435 2023-05-02T13:08:17.557577+00:00 12985951.657129717991 237013996.842854738235 249999948.499984443188 1 60066.547436632 2023-05-02T13:08:18.525041+00:00 12985947.209225835279 237014001.290811240673 249999948.500037074089 1 60066.547448298 2023-05-02T13:08:19.532992+00:00 12985949.556321594864 237013998.943694770336 249999948.500016361475 1 60066.547460092 2023-05-02T13:08:20.551986+00:00 12985940.315351251513 237014008.184649348259 249999948.500000596046 1 60066.547471037 2023-05-02T13:08:21.497592+00:00 12985940.492498490959 237014008.007685661316 249999948.500184148550 1 60066.547483611 2023-05-02T13:08:22.583999+00:00 12985926.699303546920 237014021.800710797310 249999948.500014334917 1 60066.547494411 2023-05-02T13:08:23.517060+00:00 12985942.848190736026 237014005.651716649532 249999948.499907374382 1 60066.547506578 2023-05-02T13:08:24.568387+00:00 12985971.239015901461 237013977.260973721743 249999948.499989628792 1 60066.547517826 2023-05-02T13:08:25.540203+00:00 12985890.446729021147 237014058.053220152855 249999948.499949187040 1 60066.547529418 2023-05-02T13:08:26.541689+00:00 12985969.344880178571 237013979.155230432749 249999948.500110626221 1 60066.547540319 2023-05-02T13:08:27.483579+00:00 12985892.905975051224 237014055.593908607960 249999948.499883651733 1 60066.547552528 2023-05-02T13:08:28.538455+00:00 12985947.558745082468 237014000.941139370203 249999948.499884456396 1 60066.547564198 2023-05-02T13:08:29.546683+00:00 12985950.385795207694 237013998.114203721285 249999948.499998927116 1 60066.547575292 2023-05-02T13:08:30.505237+00:00 12985910.765891749412 237014037.734415352345 249999948.500307112932 1 60066.547587075 2023-05-02T13:08:31.523319+00:00 12985935.117252109572 237014013.382783353329 249999948.500035464764 1 60066.547598314 2023-05-02T13:08:32.494336+00:00 12985919.467725761235 237014029.032109737396 249999948.499835491180 1 60066.547610525 2023-05-02T13:08:33.549313+00:00 12985963.126192342490 237013985.373740345240 249999948.499932676554 1 60066.547622259 2023-05-02T13:08:34.563174+00:00 12985880.810169907287 237014067.689935564995 249999948.500105470419 1 60066.547633371 2023-05-02T13:08:35.523304+00:00 12985964.750724870712 237013983.749452501535 249999948.500177383423 1 60066.547644791 2023-05-02T13:08:36.509910+00:00 12985947.883498664945 237014000.616669416428 249999948.500168085098 1 60066.547655845 2023-05-02T13:08:37.464978+00:00 12985935.362135477364 237014013.137777030468 249999948.499912500381 1 60066.547667439 2023-05-02T13:08:38.466747+00:00 12985942.925136443228 237014005.574823886156 249999948.499960333109 1 60066.547679609 2023-05-02T13:08:39.518223+00:00 12985897.939586188644 237014050.560282528400 249999948.499868720770 1 60066.547690249 2023-05-02T13:08:40.437530+00:00 12985930.495113674551 237014018.004917114973 249999948.500030785799 1 60066.547702342 2023-05-02T13:08:41.482364+00:00 12985946.272751564160 237014002.227328926325 249999948.500080496073 1 60066.547714804 2023-05-02T13:08:42.559063+00:00 12985905.215153655037 237014043.284830033779 249999948.499983698130 1 60066.547725165 2023-05-02T13:08:43.454278+00:00 12985930.872259832919 237014017.627945542336 249999948.500205367804 1 60066.547737558 2023-05-02T13:08:44.525021+00:00 12985945.991747479886 237014002.508172124624 249999948.499919593334 1 60066.547749138 2023-05-02T13:08:45.525523+00:00 12985950.022521071136 237013998.477251738310 249999948.499772816896 1 60066.547760492 2023-05-02T13:08:46.506508+00:00 12985881.423278192058 237014067.076698184013 249999948.499976366758 1 60066.547771854 2023-05-02T13:08:47.488220+00:00 12985926.538986025378 237014021.961069852114 249999948.500055879354 1 60066.547784060 2023-05-02T13:08:48.542822+00:00 12985968.263488044962 237013980.236422806978 249999948.499910861254 1 60066.547795250 2023-05-02T13:08:49.509561+00:00 12985936.936559420079 237014011.563577711582 249999948.500137120485 1 60066.547806632 2023-05-02T13:08:50.492985+00:00 12985934.128203950822 237014014.371798992157 249999948.500002950430 1 60066.547817842 2023-05-02T13:08:51.461556+00:00 12985864.964749889448 237014083.535359025002 249999948.500108927488 1 60066.547829916 2023-05-02T13:08:52.504761+00:00 12985949.653366455808 237013998.846456676722 249999948.499823123217 1 60066.547841710 2023-05-02T13:08:53.523771+00:00 12985943.478393472731 237014005.021636307240 249999948.500029772520 1 60066.547852703 2023-05-02T13:08:54.473533+00:00 12985928.106733858585 237014020.393212467432 249999948.499946326017 1 60066.547865124 2023-05-02T13:08:55.546745+00:00 12985932.744183508679 237014015.755676299334 249999948.499859809875 1 60066.547875728 2023-05-02T13:08:56.462939+00:00 12985928.054992279038 237014020.445078313351 249999948.500070601702 1 60066.547887888 2023-05-02T13:08:57.513494+00:00 12985957.427917316556 237013991.072088539600 249999948.500005841255 1 60066.547899921 2023-05-02T13:08:58.553165+00:00 12985923.508600009605 237014024.991269350052 249999948.499869346619 1 60066.547910612 2023-05-02T13:08:59.476899+00:00 12985946.780584823340 237014001.719401061535 249999948.499985873699 1 60066.547922386 2023-05-02T13:09:00.494158+00:00 12985957.082111770287 237013991.417809218168 249999948.499920994043 1 60066.547934310 2023-05-02T13:09:01.524376+00:00 12985880.654992837459 237014067.844809114933 249999948.499801963568 1 60066.547947998 2023-05-02T13:09:02.706998+00:00 12985960.968783026561 237013987.531167984009 249999948.499951004982 1 60066.547958914 2023-05-02T13:09:03.650173+00:00 12985959.768964167684 237013988.731107056141 249999948.500071227551 1 60066.547969668 2023-05-02T13:09:04.579340+00:00 12985918.730391526595 237014029.769401311874 249999948.499792844057 1 60066.547980684 2023-05-02T13:09:05.531098+00:00 12985905.698146000504 237014042.801993936300 249999948.500139951706 1 60066.547992853 2023-05-02T13:09:06.582441+00:00 12985974.655568847433 237013973.844444274902 249999948.500013113022 1 60066.548003870 2023-05-02T13:09:07.534354+00:00 12985910.218758583069 237014038.281128227711 249999948.499886810780 1 60066.548014906 2023-05-02T13:09:08.487906+00:00 12985961.563505113125 237013986.936513900757 249999948.500019013882 1 60066.548026447 2023-05-02T13:09:09.484995+00:00 12985892.779632000253 237014055.720487445593 249999948.500119447708 1 60066.548038004 2023-05-02T13:09:10.483543+00:00 12985965.219261463732 237013983.280755132437 249999948.500016599894 1 60066.548049947 2023-05-02T13:09:11.515402+00:00 12985925.880138719454 237014022.619825422764 249999948.499964147806 1 60066.548060821 2023-05-02T13:09:12.454951+00:00 12985920.278923064470 237014028.221118450165 249999948.500041514635 1 60066.548072928 2023-05-02T13:09:13.500937+00:00 12985896.890153262764 237014051.609841585159 249999948.499994844198 1 60066.548084235 2023-05-02T13:09:14.477911+00:00 12985981.669558428228 237013966.830455511808 249999948.500013947487 1 60066.548095633 2023-05-02T13:09:15.462661+00:00 12985927.606540184468 237014020.893456548452 249999948.499996721745 1 60066.548107779 2023-05-02T13:09:16.512122+00:00 12985944.410442363471 237014004.089481383562 249999948.499923735857 1 60066.548119609 2023-05-02T13:09:17.534187+00:00 12985946.317562062293 237014002.182484745979 249999948.500046819448 1 60066.548130670 2023-05-02T13:09:18.489860+00:00 12985896.270746342838 237014052.229325443506 249999948.500071793795 1 60066.548142251 2023-05-02T13:09:19.490477+00:00 12985961.686924271286 237013986.813076138496 249999948.500000417233 1 60066.548153456 2023-05-02T13:09:20.458608+00:00 12985950.756497081369 237013997.743534117937 249999948.500031203032 1 60066.548165259 2023-05-02T13:09:21.478406+00:00 12985957.361595915630 237013991.138178497553 249999948.499774426222 1 60066.548176385 2023-05-02T13:09:22.439675+00:00 12985913.742237625644 237014034.757490038872 249999948.499727666378 1 60066.548188055 2023-05-02T13:09:23.447944+00:00 12985939.180643232539 237014009.319455027580 249999948.500098258257 1 60066.548200401 2023-05-02T13:09:24.514707+00:00 12985974.008751604706 237013974.491102516651 249999948.499854117632 1 60066.548211912 2023-05-02T13:09:25.509176+00:00 12985927.080846680328 237014021.419266372919 249999948.500113040209 1 60066.548223085 2023-05-02T13:09:26.474556+00:00 12985920.700574891642 237014027.799445003271 249999948.500019907951 1 60066.548235680 2023-05-02T13:09:27.562773+00:00 12985943.527989892289 237014004.971955776215 249999948.499945670366 1 60066.548246493 2023-05-02T13:09:28.496979+00:00 12986001.633228292689 237013946.866655588150 249999948.499883890152 1 60066.548257966 2023-05-02T13:09:29.488239+00:00 12985924.492994729429 237014024.006835877895 249999948.499830603600 1 60066.548270091 2023-05-02T13:09:30.535911+00:00 12985864.862780623138 237014083.637473911047 249999948.500254541636 1 60066.548281779 2023-05-02T13:09:31.545675+00:00 12985932.440584268421 237014016.059287905693 249999948.499872177839 1 60066.548292891 2023-05-02T13:09:32.505781+00:00 12985928.663597878069 237014019.836412847042 249999948.500010728836 1 60066.548304473 2023-05-02T13:09:33.506456+00:00 12985940.608268633485 237014007.891734302044 249999948.500002920628 1 60066.548315481 2023-05-02T13:09:34.457547+00:00 12985925.539353474975 237014022.960605025291 249999948.499958515167 1 60066.548327532 2023-05-02T13:09:35.498731+00:00 12985982.720743734390 237013965.779372274876 249999948.500116020441 1 60066.548339323 2023-05-02T13:09:36.517526+00:00 12985924.953494973481 237014023.546407043934 249999948.499902009964 1 60066.548351396 2023-05-02T13:09:37.560583+00:00 12985947.880335744470 237014000.619723051786 249999948.500058799982 1 60066.548362883 2023-05-02T13:09:38.553102+00:00 12985902.171342559159 237014046.328846156597 249999948.500188708305 1 60066.548373681 2023-05-02T13:09:39.486095+00:00 12985935.300358470529 237014013.199528574944 249999948.499887049198 1 60066.548385107 2023-05-02T13:09:40.473248+00:00 12985897.246134480461 237014051.253785789013 249999948.499920278788 1 60066.548397132 2023-05-02T13:09:41.512238+00:00 12985953.095916640013 237013995.404057323933 249999948.499973952770 1 60066.548408279 2023-05-02T13:09:42.475337+00:00 12985932.352775400504 237014016.147366344929 249999948.500141739845 1 60066.548420622 2023-05-02T13:09:43.541699+00:00 12985978.740382404998 237013969.759530097246 249999948.499912500381 1 60066.548432137 2023-05-02T13:09:44.536636+00:00 12985910.679582715034 237014037.820431679487 249999948.500014394522 1 60066.548444063 2023-05-02T13:09:45.567070+00:00 12985949.333397006616 237013999.166407376528 249999948.499804377556 1 60066.548455067 2023-05-02T13:09:46.517746+00:00 12985899.147052273154 237014049.353070914745 249999948.500123202801 1 60066.548466519 2023-05-02T13:09:47.507178+00:00 12986009.316410964355 237013939.183565884829 249999948.499976843596 1 60066.548479265 2023-05-02T13:09:48.608460+00:00 12985912.952520808205 237014035.547476619482 249999948.499997437000 1 60066.548490169 2023-05-02T13:09:49.550626+00:00 12985958.524750696495 237013989.975296437740 249999948.500047147274 1 60066.548500781 2023-05-02T13:09:50.467458+00:00 12985903.674559518695 237014044.825351595879 249999948.499911129475 1 60066.548513213 2023-05-02T13:09:51.541563+00:00 12985966.616567160934 237013981.883358716965 249999948.499925881624 1 60066.548524374 2023-05-02T13:09:52.505886+00:00 12985899.372238494456 237014049.127817511559 249999948.500055998564 1 60066.548536096 2023-05-02T13:09:53.518668+00:00 12985902.075604995713 237014046.424262881279 249999948.499867886305 1 60066.548547613 2023-05-02T13:09:54.513736+00:00 12985963.773984627798 237013984.726085186005 249999948.500069826841 1 60066.548558518 2023-05-02T13:09:55.455946+00:00 12985939.524101119488 237014008.975660145283 249999948.499761253595 1 60066.548570316 2023-05-02T13:09:56.475299+00:00 12985983.131242772564 237013965.368812143803 249999948.500054925680 1 60066.548582364 2023-05-02T13:09:57.516287+00:00 12985924.455996230245 237014024.043935775757 249999948.499931991100 1 60066.548593581 2023-05-02T13:09:58.485379+00:00 12985945.291157657281 237014003.208598703146 249999948.499756366014 1 60066.548605483 2023-05-02T13:09:59.513726+00:00 12985986.463012807071 237013962.036975651979 249999948.499988466501 1 60066.548616456 2023-05-02T13:10:00.461815+00:00 12985921.362494533882 237014027.137459933758 249999948.499954462051 1 60066.548634178 2023-05-02T13:10:01.992947+00:00 12985923.799811391160 237014024.700073897839 249999948.499885290861 1 60066.548643351 2023-05-02T13:10:02.785527+00:00 12985965.229520775378 237013983.270490765572 249999948.500011533499 1 60066.548654462 2023-05-02T13:10:03.745551+00:00 12985917.918988602236 237014030.581146210432 249999948.500134825706 1 60066.548664854 2023-05-02T13:10:04.643412+00:00 12985882.000779269263 237014066.499292373657 249999948.500071644783 1 60066.548676239 2023-05-02T13:10:05.627049+00:00 12985933.435474298894 237014015.064711630344 249999948.500185936689 1 60066.548688930 2023-05-02T13:10:06.723566+00:00 12985924.392885772511 237014024.107245296240 249999948.500131070614 1 60066.548699473 2023-05-02T13:10:07.634493+00:00 12985930.890710368752 237014017.609344005585 249999948.500054359436 1 60066.548710222 2023-05-02T13:10:08.563227+00:00 12985863.553158111870 237014084.946765154600 249999948.499923259020 1 60066.548722285 2023-05-02T13:10:09.605445+00:00 12985965.943733261898 237013982.556424140930 249999948.500157415867 1 60066.548733475 2023-05-02T13:10:10.572235+00:00 12985990.299400681630 237013958.200378507376 249999948.499779194593 1 60066.548745418 2023-05-02T13:10:11.604129+00:00 12985940.670356607065 237014007.829808562994 249999948.500165164471 1 60066.548756552 2023-05-02T13:10:12.566084+00:00 12985968.640172399580 237013979.859917342663 249999948.500089734793 1 60066.548769138 2023-05-02T13:10:13.653545+00:00 12985893.290684299543 237014055.209338128567 249999948.500022441149 1 60066.548780001 2023-05-02T13:10:14.592105+00:00 12985906.707208290696 237014041.792802840471 249999948.500011146069 1 60066.548791740 2023-05-02T13:10:15.606337+00:00 12985969.476496765390 237013979.023474663496 249999948.499971419573 1 60066.548802885 2023-05-02T13:10:16.569286+00:00 12985908.880764797330 237014039.619270592928 249999948.500035405159 1 60066.548813660 2023-05-02T13:10:17.500185+00:00 12985952.571384841576 237013995.928764283657 249999948.500149130821 1 60066.548826604 2023-05-02T13:10:18.618577+00:00 12985929.265000971034 237014019.234934508801 249999948.499935477972 1 60066.548838126 2023-05-02T13:10:19.614069+00:00 12985989.037763837725 237013959.462023407221 249999948.499787241220 1 60066.548849026 2023-05-02T13:10:20.555838+00:00 12985882.616706080735 237014065.883512139320 249999948.500218212605 1 60066.548860976 2023-05-02T13:10:21.588334+00:00 12985885.694978585467 237014062.805135697126 249999948.500114291906 1 60066.548872595 2023-05-02T13:10:22.592185+00:00 12985950.727381514385 237013997.772532045841 249999948.499913573265 1 60066.548883724 2023-05-02T13:10:23.553760+00:00 12985932.573502643034 237014015.926418304443 249999948.499920934439 1 60066.548895341 2023-05-02T13:10:24.557515+00:00 12985924.239710675552 237014024.260386228561 249999948.500096917152 1 60066.548907493 2023-05-02T13:10:25.607388+00:00 12985904.956964803860 237014043.542801827192 249999948.499766618013 1 60066.548918053 2023-05-02T13:10:26.519727+00:00 12985967.164128912613 237013981.335739970207 249999948.499868869781 1 60066.548929971 2023-05-02T13:10:27.549501+00:00 12985953.254889337346 237013995.245027452707 249999948.499916791916 1 60066.548941118 2023-05-02T13:10:28.512621+00:00 12985886.426518600434 237014062.073597818613 249999948.500116407871 1 60066.548953199 2023-05-02T13:10:29.556400+00:00 12985950.209014235064 237013998.291088819504 249999948.500103056431 1 60066.548963835 2023-05-02T13:10:30.475354+00:00 12985963.365704571828 237013985.134133577347 249999948.499838143587 1 60066.548975836 2023-05-02T13:10:31.512249+00:00 12985940.608341075480 237014007.891647100449 249999948.499988168478 1 60066.548987720 2023-05-02T13:10:32.538978+00:00 12985872.382901525125 237014076.117002516985 249999948.499904036522 1 60066.548999095 2023-05-02T13:10:33.521854+00:00 12985895.513785775751 237014052.986055195332 249999948.499840974808 1 60066.549011505 2023-05-02T13:10:34.594021+00:00 12985979.338731294498 237013969.161359250546 249999948.500090539455 1 60066.549022898 2023-05-02T13:10:35.578351+00:00 12985952.718225991353 237013995.781863868237 249999948.500089854002 1 60066.549033959 2023-05-02T13:10:36.534055+00:00 12985921.301919944584 237014027.197874158621 249999948.499794095755 1 60066.549046097 2023-05-02T13:10:37.582781+00:00 12985948.534371767193 237013999.965599149466 249999948.499970912933 1 60066.549057753 2023-05-02T13:10:38.589862+00:00 12985908.736874338239 237014039.763029485941 249999948.499903827906 1 60066.549068521 2023-05-02T13:10:39.520218+00:00 12985980.950680475682 237013967.549549102783 249999948.500229567289 1 60066.549079928 2023-05-02T13:10:40.505728+00:00 12985953.361820984632 237013995.138084173203 249999948.499905169010 1 60066.549091780 2023-05-02T13:10:41.529736+00:00 12985907.703866133466 237014040.796083003283 249999948.499949127436 1 60066.549102706 2023-05-02T13:10:42.473831+00:00 12985923.249745367095 237014025.250387102365 249999948.500132471323 1 60066.549114993 2023-05-02T13:10:43.535421+00:00 12985910.384722188115 237014038.115202099085 249999948.499924302101 1 60066.549126277 2023-05-02T13:10:44.510344+00:00 12985932.422935461625 237014016.076847940683 249999948.499783396721 1 60066.549138211 2023-05-02T13:10:45.541435+00:00 12985955.321104066446 237013993.178596526384 249999948.499700605869 1 60066.549149178 2023-05-02T13:10:46.488973+00:00 12985971.692078957334 237013976.808105975389 249999948.500184923410 1 60066.549160990 2023-05-02T13:10:47.509544+00:00 12985942.278785120696 237014006.220987796783 249999948.499772906303 1 60066.549173388 2023-05-02T13:10:48.580720+00:00 12985951.236932067201 237013997.263070911169 249999948.500002980232 1 60066.549183792 2023-05-02T13:10:49.479578+00:00 12985891.408780930564 237014057.091180235147 249999948.499961167574 1 60066.549195859 2023-05-02T13:10:50.522194+00:00 12985943.347677076235 237014005.152306258678 249999948.499983340502 1 60066.549207901 2023-05-02T13:10:51.562613+00:00 12985909.424617264420 237014039.075540751219 249999948.500158011913 1 60066.549218558 2023-05-02T13:10:52.483447+00:00 12985972.824733011425 237013975.675215601921 249999948.499948620796 1 60066.549230534 2023-05-02T13:10:53.518098+00:00 12985911.666960243136 237014036.833158195019 249999948.500118434429 1 60066.549242117 2023-05-02T13:10:54.518934+00:00 12985915.352786455303 237014033.147042483091 249999948.499828934669 1 60066.549253562 2023-05-02T13:10:55.507696+00:00 12985947.338282253593 237014001.161593496799 249999948.499875754118 1 60066.549265259 2023-05-02T13:10:56.518380+00:00 12985942.000455334783 237014006.499490022659 249999948.499945342541 1 60066.549276413 2023-05-02T13:10:57.482132+00:00 12985932.355091178790 237014016.144806623459 249999948.499897807837 1 60066.549287891 2023-05-02T13:10:58.473815+00:00 12985932.734852729365 237014015.765107452869 249999948.499960184097 1 60066.549300484 2023-05-02T13:10:59.561807+00:00 12985913.876872867346 237014034.623140126467 249999948.500012993813 1 60066.549311314 2023-05-02T13:11:00.497511+00:00 12985976.164224762470 237013972.335709989071 249999948.499934762716 1 60066.549325605 2023-05-02T13:11:01.732270+00:00 12985921.990929292515 237014026.509300351143 249999948.500229656696 1 60066.549334888 2023-05-02T13:11:02.534332+00:00 12985955.949612788856 237013992.550250798464 249999948.499863594770 1 60066.549346081 2023-05-02T13:11:03.501424+00:00 12985946.751348361373 237014001.748438447714 249999948.499786794186 1 60066.549358566 2023-05-02T13:11:04.580085+00:00 12985993.991083910689 237013954.508884131908 249999948.499968051910 1 60066.549370910 2023-05-02T13:11:05.646631+00:00 12985861.541919784620 237014086.958173900843 249999948.500093698502 1 60066.549380627 2023-05-02T13:11:06.486196+00:00 12985894.243302565068 237014054.256665259600 249999948.499967813492 1 60066.549391992 2023-05-02T13:11:07.468140+00:00 12985988.442881440744 237013960.057212948799 249999948.500094383955 1 60066.549404266 2023-05-02T13:11:08.528556+00:00 12985905.935073778033 237014042.564942210913 249999948.500015974045 1 60066.549415193 2023-05-02T13:11:09.472672+00:00 12985935.996278334409 237014012.503818303347 249999948.500096648932 1 60066.549426718 2023-05-02T13:11:10.468463+00:00 12985989.241152390838 237013959.258830010891 249999948.499982416630 1 60066.549438566 2023-05-02T13:11:11.492054+00:00 12985911.720701215789 237014036.779233545065 249999948.499934762716 1 60066.549450230 2023-05-02T13:11:12.499910+00:00 12985912.428746750578 237014036.071225792170 249999948.499972552061 1 60066.549461668 2023-05-02T13:11:13.488128+00:00 12985937.360497480258 237014011.139380276203 249999948.499877750874 1 60066.549473097 2023-05-02T13:11:14.475594+00:00 12985935.697374349460 237014012.802526921034 249999948.499901264906 1 60066.549485429 2023-05-02T13:11:15.541075+00:00 12985929.727063326165 237014018.772841870785 249999948.499905198812 1 60066.549496593 2023-05-02T13:11:16.505675+00:00 12985927.091326683760 237014021.408664345741 249999948.499991029501 1 60066.549508005 2023-05-02T13:11:17.491637+00:00 12985957.399860205129 237013991.099887996912 249999948.499748200178 1 60066.549519636 2023-05-02T13:11:18.496511+00:00 12985917.229878244922 237014031.270012825727 249999948.499891072512 1 60066.549531048 2023-05-02T13:11:19.482568+00:00 12985941.683321781456 237014006.816642999649 249999948.499964773655 1 60066.549543263 2023-05-02T13:11:20.537945+00:00 12985929.138138439506 237014019.361772745848 249999948.499911189079 1 60066.549554384 2023-05-02T13:11:21.498810+00:00 12985898.386729137972 237014050.113436430693 249999948.500165581703 1 60066.549566049 2023-05-02T13:11:22.506668+00:00 12985955.016739817336 237013993.483168601990 249999948.499908417463 1 60066.549577709 2023-05-02T13:11:23.514093+00:00 12985948.140338253230 237014000.359786540270 249999948.500124782324 1 60066.549589555 2023-05-02T13:11:24.537585+00:00 12985910.155657656491 237014038.344219803810 249999948.499877452850 1 60066.549600496 2023-05-02T13:11:25.482836+00:00 12985920.464616933838 237014028.035468161106 249999948.500085085630 1 60066.549612263 2023-05-02T13:11:26.499535+00:00 12985957.573005359620 237013990.927109420300 249999948.500114768744 1 60066.549623984 2023-05-02T13:11:27.512260+00:00 12985893.262160232291 237014055.237896531820 249999948.500056773424 1 60066.549634986 2023-05-02T13:11:28.462789+00:00 12985998.079116830602 237013950.420490622520 249999948.499607443810 1 60066.549647014 2023-05-02T13:11:29.502019+00:00 12985948.288603113964 237014000.211230546236 249999948.499833673239 1 60066.549659084 2023-05-02T13:11:30.544857+00:00 12985893.286849562079 237014055.213186353445 249999948.500035911798 1 60066.549670126 2023-05-02T13:11:31.498885+00:00 12985939.272861931473 237014009.227209836245 249999948.500071763992 1 60066.549681881 2023-05-02T13:11:32.514490+00:00 12985934.389055240899 237014014.111023962498 249999948.500079214573 1 60066.549693767 2023-05-02T13:11:33.541471+00:00 12985935.926655501127 237014012.573405921459 249999948.500061422586 1 60066.549705134 2023-05-02T13:11:34.523593+00:00 12985954.424652379006 237013994.075224518776 249999948.499876886606 1 60066.549717221 2023-05-02T13:11:35.567915+00:00 12985949.368591932580 237013999.131226271391 249999948.499818205833 1 60066.549728844 2023-05-02T13:11:36.572105+00:00 12985923.978616261855 237014024.521405845881 249999948.500022113323 1 60066.549740374 2023-05-02T13:11:37.568277+00:00 12985936.680663000792 237014011.819272488356 249999948.499935477972 1 60066.549750712 2023-05-02T13:11:38.461543+00:00 12985912.138909444213 237014036.361110925674 249999948.500020384789 1 60066.549763028 2023-05-02T13:11:39.525567+00:00 12985936.086835131049 237014012.412973880768 249999948.499809026718 1 60066.549774760 2023-05-02T13:11:40.539253+00:00 12985966.007376875728 237013982.492558568716 249999948.499935448170 1 60066.549786381 2023-05-02T13:11:41.543374+00:00 12985883.094969484955 237014065.405067354441 249999948.500036835670 1 60066.549798073 2023-05-02T13:11:42.553529+00:00 12985927.985472640023 237014020.514572352171 249999948.500045001507 1 60066.549809112 2023-05-02T13:11:43.507277+00:00 12985947.619146803394 237014000.880925416946 249999948.500072211027 1 60066.549821084 2023-05-02T13:11:44.541638+00:00 12985904.960179150105 237014043.539688080549 249999948.499867230654 1 60066.549832664 2023-05-02T13:11:45.542201+00:00 12985961.743744848296 237013986.756224840879 249999948.499969691038 1 60066.549843634 2023-05-02T13:11:46.489989+00:00 12985945.372029736638 237014003.127829134464 249999948.499858856201 1 60066.549855559 2023-05-02T13:11:47.520327+00:00 12985950.454436775297 237013998.045561224222 249999948.499998003244 1 60066.549867364 2023-05-02T13:11:48.540263+00:00 12985934.401215059683 237014014.098898977041 249999948.500114023685 1 60066.549878672 2023-05-02T13:11:49.517289+00:00 12985990.494013274089 237013958.006148278713 249999948.500161558390 1 60066.549889652 2023-05-02T13:11:50.465933+00:00 12985894.780067203566 237014053.719696789980 249999948.499763995409 1 60066.549901739 2023-05-02T13:11:51.510205+00:00 12985860.184709552675 237014088.315340578556 249999948.500050127506 1 60066.549913354 2023-05-02T13:11:52.513753+00:00 12985965.061268769205 237013983.438673645258 249999948.499942421913 1 60066.549924511 2023-05-02T13:11:53.477696+00:00 12985909.888307003304 237014038.611607432365 249999948.499914437532 1 60066.549936830 2023-05-02T13:11:54.542074+00:00 12985915.787103880197 237014032.712973266840 249999948.500077158213 1 60066.549948451 2023-05-02T13:11:55.546180+00:00 12985933.401841241866 237014015.098034352064 249999948.499875605106 1 60066.549960119 2023-05-02T13:11:56.554269+00:00 12985942.890664046630 237014005.609421908855 249999948.500085949898 1 60066.549971237 2023-05-02T13:11:57.514869+00:00 12985942.993995489553 237014005.506137281656 249999948.500132769346 1 60066.549982380 2023-05-02T13:11:58.477631+00:00 12985903.109856257215 237014045.390123546124 249999948.499979794025 1 60066.549993793 2023-05-02T13:11:59.463769+00:00 12985913.817340852693 237014034.682498484850 249999948.499839335680 1 60066.550005519 2023-05-02T13:12:00.476869+00:00 12985931.714971199632 237014016.785042226315 249999948.500013411045 1 60066.550016777 2023-05-02T13:12:01.449482+00:00 12985926.208747465163 237014022.291185528040 249999948.499933004379 1 60066.550032160 2023-05-02T13:12:02.778660+00:00 12985935.912342494354 237014012.587704539299 249999948.500047028065 1 60066.550043677 2023-05-02T13:12:03.773745+00:00 12985923.101794501767 237014025.398018777370 249999948.499813288450 1 60066.550053556 2023-05-02T13:12:04.627217+00:00 12985952.896861476824 237013995.603076100349 249999948.499937564135 1 60066.550066075 2023-05-02T13:12:05.708914+00:00 12985912.482362814248 237014036.017504036427 249999948.499866843224 1 60066.550076605 2023-05-02T13:12:06.618695+00:00 12985968.926517931744 237013979.573336213827 249999948.499854147434 1 60066.550088697 2023-05-02T13:12:07.663391+00:00 12985914.958090651780 237014033.541740864515 249999948.499831527472 1 60066.550098534 2023-05-02T13:12:08.513294+00:00 12985952.237181141973 237013996.262663394213 249999948.499844551086 1 60066.550110433 2023-05-02T13:12:09.541413+00:00 12985928.437392592430 237014020.062514007092 249999948.499906599522 1 60066.550122254 2023-05-02T13:12:10.562746+00:00 12985927.595321191475 237014020.904577612877 249999948.499898791313 1 60066.550133872 2023-05-02T13:12:11.566566+00:00 12985913.974207885563 237014034.525621712208 249999948.499829590321 1 60066.550145602 2023-05-02T13:12:12.580028+00:00 12985933.507409023121 237014014.992679417133 249999948.500088453293 1 60066.550156649 2023-05-02T13:12:13.534516+00:00 12985940.239442603663 237014008.260360747576 249999948.499803364277 1 60066.550169050 2023-05-02T13:12:14.605918+00:00 12985962.782859452069 237013985.716979742050 249999948.499839186668 1 60066.550179844 2023-05-02T13:12:15.538524+00:00 12985923.259360602126 237014025.240818917751 249999948.500179529190 1 60066.550192136 2023-05-02T13:12:16.600587+00:00 12985960.444953987375 237013988.055069983006 249999948.500023961067 1 60066.550202705 2023-05-02T13:12:17.513749+00:00 12985922.352723922580 237014026.147272735834 249999948.499996662140 1 60066.550214470 2023-05-02T13:12:18.530227+00:00 12985949.542791891843 237013998.957231640816 249999948.500023543835 1 60066.550226085 2023-05-02T13:12:19.533762+00:00 12985927.584688398987 237014020.915196210146 249999948.499884605408 1 60066.550238230 2023-05-02T13:12:20.583089+00:00 12985947.221097858623 237014001.278715670109 249999948.499813526869 1 60066.550249938 2023-05-02T13:12:21.594638+00:00 12985997.981634251773 237013950.518178284168 249999948.499812543392 1 60066.550261105 2023-05-02T13:12:22.559474+00:00 12985946.693932989612 237014001.806032776833 249999948.499965757132 1 60066.550272373 2023-05-02T13:12:23.532971+00:00 12985960.369491513819 237013988.130455702543 249999948.499947220087 1 60066.550284059 2023-05-02T13:12:24.542703+00:00 12985947.314853325486 237014001.185164928436 249999948.500018239021 1 60066.550295132 2023-05-02T13:12:25.499424+00:00 12985967.501372039318 237013980.998561888933 249999948.499933928251 1 60066.550306900 2023-05-02T13:12:26.516214+00:00 12985932.248612267897 237014016.251321732998 249999948.499933987856 1 60066.550319032 2023-05-02T13:12:27.564395+00:00 12985899.962103931233 237014048.537807315588 249999948.499911248684 1 60066.550329868 2023-05-02T13:12:28.500558+00:00 12985929.881192585453 237014018.618824303150 249999948.500016897917 1 60066.550341804 2023-05-02T13:12:29.531838+00:00 12985982.867102280259 237013965.632847785950 249999948.499950051308 1 60066.550353063 2023-05-02T13:12:30.504630+00:00 12985936.859420316294 237014011.640504837036 249999948.499925166368 1 60066.550365287 2023-05-02T13:12:31.560821+00:00 12985921.033070828766 237014027.466964632273 249999948.500035464764 1 60066.550377068 2023-05-02T13:12:32.578690+00:00 12985946.883368266746 237014001.616561412811 249999948.499929666519 1 60066.550388466 2023-05-02T13:12:33.563430+00:00 12985944.344425948337 237014004.155653089285 249999948.500079035759 1 60066.550399352 2023-05-02T13:12:34.504044+00:00 12985938.318334624171 237014010.181565791368 249999948.499900400639 1 60066.550411508 2023-05-02T13:12:35.554334+00:00 12985888.551166968420 237014059.948764145374 249999948.499931126833 1 60066.550422952 2023-05-02T13:12:36.543026+00:00 12985924.632884021848 237014023.866973400116 249999948.499857425690 1 60066.550435635 2023-05-02T13:12:37.638839+00:00 12985910.536910036579 237014037.963031977415 249999948.499942004681 1 60066.550445723 2023-05-02T13:12:38.510487+00:00 12985922.267194010317 237014026.232850581408 249999948.500044584274 1 60066.550456921 2023-05-02T13:12:39.477922+00:00 12985965.049280691892 237013983.450849056244 249999948.500129759312 1 60066.550469091 2023-05-02T13:12:40.529462+00:00 12985914.114831497893 237014034.385267406702 249999948.500098913908 1 60066.550480800 2023-05-02T13:12:41.541113+00:00 12985923.581156415865 237014024.918839365244 249999948.499995768070 1 60066.550492166 2023-05-02T13:12:42.523128+00:00 12985916.520530110225 237014031.979328721762 249999948.499858826399 1 60066.550503604 2023-05-02T13:12:43.511384+00:00 12985928.425250429660 237014020.074779897928 249999948.500030338764 1 60066.550515426 2023-05-02T13:12:44.532856+00:00 12985985.684970879927 237013962.815038084984 249999948.500008970499 1 60066.550526824 2023-05-02T13:12:45.517632+00:00 12985903.574606442824 237014044.925068825483 249999948.499675273895 1 60066.550539149 2023-05-02T13:12:46.582426+00:00 12985951.659227004275 237013996.840923368931 249999948.500150382519 1 60066.550550207 2023-05-02T13:12:47.537889+00:00 12985940.972339563072 237014007.527422189713 249999948.499761760235 1 60066.550560638 2023-05-02T13:12:48.439122+00:00 12985961.854570532218 237013986.645365178585 249999948.499935716391 1 60066.550573027 2023-05-02T13:12:49.509546+00:00 12985918.261907206848 237014030.238041728735 249999948.499948948622 1 60066.550585115 2023-05-02T13:12:50.553930+00:00 12985970.571351507679 237013977.928504317999 249999948.499855816364 1 60066.550596059 2023-05-02T13:12:51.499505+00:00 12985934.329926233739 237014014.169976055622 249999948.499902278185 1 60066.550607195 2023-05-02T13:12:52.461641+00:00 12985941.382720740512 237014007.117170333862 249999948.499891072512 1 60066.550619589 2023-05-02T13:12:53.532512+00:00 12985958.218583911657 237013990.281165510416 249999948.499749422073 1 60066.550630798 2023-05-02T13:12:54.500969+00:00 12985910.011641180143 237014038.488408803940 249999948.500049978495 1 60066.550642216 2023-05-02T13:12:55.487414+00:00 12985958.698462016881 237013989.801511228085 249999948.499973237514 1 60066.550653567 2023-05-02T13:12:56.468169+00:00 12985881.726620364934 237014066.773329406977 249999948.499949783087 1 60066.550665103 2023-05-02T13:12:57.464889+00:00 12985936.688759448007 237014011.811276674271 249999948.500036120415 1 60066.550677411 2023-05-02T13:12:58.528294+00:00 12985977.835142463446 237013970.664728432894 249999948.499870896339 1 60066.550688318 2023-05-02T13:12:59.470623+00:00 12985890.500667734072 237014057.999243378639 249999948.499911099672 1 60066.550699936 2023-05-02T13:13:00.474498+00:00 12985878.452030904591 237014070.047916859388 249999948.499947756529 1 60066.550714136 2023-05-02T13:13:01.701319+00:00 12985943.534161886200 237014004.965952336788 249999948.500114232302 1 60066.550723960 2023-05-02T13:13:02.550157+00:00 12985928.787796864286 237014019.712222814560 249999948.500019669533 1 60066.550735328 2023-05-02T13:13:03.532322+00:00 12985919.398995066062 237014029.100690126419 249999948.499685198069 1 60066.550746772 2023-05-02T13:13:04.521144+00:00 12985984.793028136715 237013963.706890285015 249999948.499918431044 1 60066.550757701 2023-05-02T13:13:05.465383+00:00 12985905.134059419855 237014043.366010725498 249999948.500070154667 1 60066.550769323 2023-05-02T13:13:06.469563+00:00 12985938.186134915799 237014010.313832551241 249999948.499967455864 1 60066.550781836 2023-05-02T13:13:07.550617+00:00 12985967.292959284037 237013981.207009851933 249999948.499969124794 1 60066.550792553 2023-05-02T13:13:08.476558+00:00 12985934.217099968344 237014014.282906770706 249999948.500006735325 1 60066.550804986 2023-05-02T13:13:09.550799+00:00 12985932.644794158638 237014015.855161070824 249999948.499955236912 1 60066.550816233 2023-05-02T13:13:10.522548+00:00 12985923.851506959647 237014024.648390650749 249999948.499897599220 1 60066.550827347 2023-05-02T13:13:11.482799+00:00 12985933.650195054710 237014014.849771469831 249999948.499966531992 1 60066.550839203 2023-05-02T13:13:12.507164+00:00 12985921.031552247703 237014027.468231558800 249999948.499783813953 1 60066.550850786 2023-05-02T13:13:13.507904+00:00 12985942.643651356921 237014005.856363534927 249999948.500014901161 1 60066.550862152 2023-05-02T13:13:14.489938+00:00 12985956.154534360394 237013992.345659494400 249999948.500193864107 1 60066.550874081 2023-05-02T13:13:15.520652+00:00 12985885.215500177816 237014063.284455090761 249999948.499955266714 1 60066.550886304 2023-05-02T13:13:16.576696+00:00 12985929.269362479448 237014019.230681061745 249999948.500043541193 1 60066.550897713 2023-05-02T13:13:17.562426+00:00 12985962.702413523570 237013985.797527462244 249999948.499940991402 1 60066.550908816 2023-05-02T13:13:18.521669+00:00 12985888.943038349971 237014059.556924402714 249999948.499962747097 1 60066.550919822 2023-05-02T13:13:19.472667+00:00 12985965.821765212342 237013982.677949190140 249999948.499714404345 1 60066.550931738 2023-05-02T13:13:20.502146+00:00 12985951.729425620288 237013996.770424187183 249999948.499849796295 1 60066.550942972 2023-05-02T13:13:21.472770+00:00 12985923.121640814468 237014025.378565371037 249999948.500206172466 1 60066.550955184 2023-05-02T13:13:22.527891+00:00 12985934.214705854654 237014014.285229951143 249999948.499935805798 1 60066.550967331 2023-05-02T13:13:23.577388+00:00 12985936.619944056496 237014011.879993349314 249999948.499937415123 1 60066.550978376 2023-05-02T13:13:24.531653+00:00 12985930.038444967940 237014018.461613446474 249999948.500058412552 1 60066.550990050 2023-05-02T13:13:25.540319+00:00 12985886.927306577563 237014061.572761833668 249999948.500068426132 1 60066.551001483 2023-05-02T13:13:26.528155+00:00 12985961.722059365362 237013986.777725458145 249999948.499784827232 1 60066.551012633 2023-05-02T13:13:27.491495+00:00 12985953.074270758778 237013995.425734221935 249999948.500004976988 1 60066.551024729 2023-05-02T13:13:28.536572+00:00 12985950.807721780613 237013997.692221343517 249999948.499943137169 1 60066.551036100 2023-05-02T13:13:29.519051+00:00 12985939.725192373618 237014008.774809896946 249999948.500002264977 1 60066.551047130 2023-05-02T13:13:30.472090+00:00 12985922.606388296932 237014025.893582373857 249999948.499970674515 1 60066.551059277 2023-05-02T13:13:31.521566+00:00 12985941.766567539424 237014006.733093559742 249999948.499661087990 1 60066.551070826 2023-05-02T13:13:32.519393+00:00 12985890.543579654768 237014057.956402331591 249999948.499981999397 1 60066.551082535 2023-05-02T13:13:33.531041+00:00 12985912.918864259496 237014035.580955028534 249999948.499819278717 1 60066.551094152 2023-05-02T13:13:34.534737+00:00 12985928.798039888963 237014019.701949864626 249999948.499989748001 1 60066.551105208 2023-05-02T13:13:35.489993+00:00 12985906.089838128537 237014042.410179615021 249999948.500017732382 1 60066.551116499 2023-05-02T13:13:36.465539+00:00 12985919.617935707793 237014028.882067590952 249999948.500003308058 1 60066.551128220 2023-05-02T13:13:37.478234+00:00 12985938.197251591831 237014010.302656084299 249999948.499907672405 1 60066.551139832 2023-05-02T13:13:38.481550+00:00 12985904.111286461353 237014044.388872981071 249999948.500159442425 1 60066.551152039 2023-05-02T13:13:39.536202+00:00 12985925.676711810753 237014022.823432654142 249999948.500144451857 1 60066.551163654 2023-05-02T13:13:40.539747+00:00 12985971.605739627033 237013976.894518405199 249999948.500258028507 1 60066.551175605 2023-05-02T13:13:41.572211+00:00 12985938.911408731714 237014009.588519990444 249999948.499928712845 1 60066.551186487 2023-05-02T13:13:42.512503+00:00 12985912.639395684004 237014035.860334604979 249999948.499730288982 1 60066.551197817 2023-05-02T13:13:43.491359+00:00 12985883.812153534964 237014064.687884271145 249999948.500037819147 1 60066.551209717 2023-05-02T13:13:44.519559+00:00 12985939.001727288589 237014009.498193323612 249999948.499920606613 1 60066.551221449 2023-05-02T13:13:45.533214+00:00 12985962.490214573219 237013986.009742021561 249999948.499956607819 1 60066.551232950 2023-05-02T13:13:46.526871+00:00 12985943.121989803389 237014005.377948999405 249999948.499938815832 1 60066.551245058 2023-05-02T13:13:47.573056+00:00 12985950.273567846045 237013998.226343005896 249999948.499910861254 1 60066.551255779 2023-05-02T13:13:48.499288+00:00 12985939.319088568911 237014009.180822372437 249999948.499910950661 1 60066.551268063 2023-05-02T13:13:49.560670+00:00 12985937.222099754959 237014011.277647316456 249999948.499747067690 1 60066.551279359 2023-05-02T13:13:50.536625+00:00 12985953.479741048068 237013995.020153641701 249999948.499894678593 1 60066.551291191 2023-05-02T13:13:51.558894+00:00 12985926.011618332937 237014022.488391667604 249999948.500010013580 1 60066.551302703 2023-05-02T13:13:52.553559+00:00 12985951.942824775353 237013996.557055264711 249999948.499880045652 1 60066.551314826 2023-05-02T13:13:53.600986+00:00 12985930.706383546814 237014017.793572485447 249999948.499956041574 1 60066.551325213 2023-05-02T13:13:54.498442+00:00 12985899.792180467397 237014048.707831174135 249999948.500011652708 1 60066.551336704 2023-05-02T13:13:55.491248+00:00 12985979.111876668409 237013969.388072609901 249999948.499949276447 1 60066.551348537 2023-05-02T13:13:56.513630+00:00 12985958.317909667268 237013990.182302117348 249999948.500211775303 1 60066.551360216 2023-05-02T13:13:57.522686+00:00 12985942.048982251436 237014006.451130539179 249999948.500112801790 1 60066.551371709 2023-05-02T13:13:58.515640+00:00 12985857.522882353514 237014090.977107167244 249999948.499989509583 1 60066.551383862 2023-05-02T13:13:59.565654+00:00 12985963.859291875735 237013984.640541911125 249999948.499833792448 1 60066.551394837 2023-05-02T13:14:00.513919+00:00 12985952.134956287220 237013996.364888131618 249999948.499844431877 1 60066.551410908 2023-05-02T13:14:01.902425+00:00 12985924.037827445194 237014024.462050706148 249999948.499878138304 1 60066.551419055 2023-05-02T13:14:02.606306+00:00 12985916.881905458868 237014031.617993503809 249999948.499898970127 1 60066.551431557 2023-05-02T13:14:03.686563+00:00 12985938.810502745211 237014009.689440757036 249999948.499943494797 1 60066.551441407 2023-05-02T13:14:04.537579+00:00 12985909.966243762523 237014038.533914744854 249999948.500158518553 1 60066.551453651 2023-05-02T13:14:05.595478+00:00 12985923.597567439079 237014024.902348965406 249999948.499916404486 1 60066.551465181 2023-05-02T13:14:06.591624+00:00 12985909.606276337057 237014038.893624514341 249999948.499900847673 1 60066.551476562 2023-05-02T13:14:07.574955+00:00 12985972.240334255621 237013976.259722828865 249999948.500057071447 1 60066.551487690 2023-05-02T13:14:08.536409+00:00 12985955.998009517789 237013992.502033203840 249999948.500042736530 1 60066.551499346 2023-05-02T13:14:09.543506+00:00 12985933.583828097209 237014014.915964841843 249999948.499792933464 1 60066.551510561 2023-05-02T13:14:10.512474+00:00 12985960.539306268096 237013987.960795491934 249999948.500101745129 1 60066.551522453 2023-05-02T13:14:11.539986+00:00 12985973.137786881998 237013975.361851155758 249999948.499638050795 1 60066.551534506 2023-05-02T13:14:12.581260+00:00 12985925.138404972851 237014023.361643821001 249999948.500048786402 1 60066.551545671 2023-05-02T13:14:13.545985+00:00 12985956.414739750326 237013992.085170805454 249999948.499910563231 1 60066.551557171 2023-05-02T13:14:14.539579+00:00 12985940.624542767182 237014007.875426948071 249999948.499969720840 1 60066.551568417 2023-05-02T13:14:15.511231+00:00 12985953.127188466489 237013995.372865766287 249999948.500054240227 1 60066.551579979 2023-05-02T13:14:16.510210+00:00 12985919.380296364427 237014029.119825214148 249999948.500121593475 1 60066.551592072 2023-05-02T13:14:17.555083+00:00 12985928.085212748498 237014020.414700120687 249999948.499912858009 1 60066.551603576 2023-05-02T13:14:18.548997+00:00 12985948.768351199105 237013999.731863975525 249999948.500215172768 1 60066.551615299 2023-05-02T13:14:19.561787+00:00 12985916.625422978774 237014031.874467968941 249999948.499890953302 1 60066.551625988 2023-05-02T13:14:20.485418+00:00 12985979.707405768335 237013968.792393058538 249999948.499798834324 1 60066.551637840 2023-05-02T13:14:21.509406+00:00 12985924.547999951988 237014023.952081978321 249999948.500081926584 1 60066.551649459 2023-05-02T13:14:22.513218+00:00 12985924.590542130172 237014023.909319370985 249999948.499861508608 1 60066.551661280 2023-05-02T13:14:23.534554+00:00 12985947.188394963741 237014001.311653763056 249999948.500048726797 1 60066.551672697 2023-05-02T13:14:24.521029+00:00 12985966.987044267356 237013981.512936949730 249999948.499981224537 1 60066.551684324 2023-05-02T13:14:25.525543+00:00 12985951.987621178851 237013996.512427806854 249999948.500048995018 1 60066.551696124 2023-05-02T13:14:26.545071+00:00 12985924.999011941254 237014023.500913500786 249999948.499925434589 1 60066.551706885 2023-05-02T13:14:27.474902+00:00 12985954.434118401259 237013994.065893888474 249999948.500012278557 1 60066.551719050 2023-05-02T13:14:28.525936+00:00 12985925.005977975205 237014023.494186311960 249999948.500164300203 1 60066.551730810 2023-05-02T13:14:29.541983+00:00 12985911.602525062859 237014036.897383183241 249999948.499908238649 1 60066.551742113 2023-05-02T13:14:30.518589+00:00 12985971.235570214689 237013977.264222770929 249999948.499792993069 1 60066.551754108 2023-05-02T13:14:31.554938+00:00 12985881.002253012732 237014067.497685343027 249999948.499938368797 1 60066.551764700 2023-05-02T13:14:32.470058+00:00 12985929.424446683377 237014019.075428098440 249999948.499874770641 1 60066.551776994 2023-05-02T13:14:33.532290+00:00 12985952.323266131803 237013996.176688671112 249999948.499954789877 1 60066.551788426 2023-05-02T13:14:34.520036+00:00 12985889.329398987815 237014059.170638173819 249999948.500037163496 1 60066.551799971 2023-05-02T13:14:35.517495+00:00 12985979.268962934613 237013969.231187134981 249999948.500150084496 1 60066.551811316 2023-05-02T13:14:36.497679+00:00 12985906.163985703140 237014042.335859119892 249999948.499844819307 1 60066.551822740 2023-05-02T13:14:37.484728+00:00 12986008.176415810362 237013940.323564291000 249999948.499980092049 1 60066.551834260 2023-05-02T13:14:38.480059+00:00 12985914.411514252424 237014034.088431358337 249999948.499945610762 1 60066.551846776 2023-05-02T13:14:39.561476+00:00 12985943.297496808693 237014005.202380836010 249999948.499877631664 1 60066.551857411 2023-05-02T13:14:40.480316+00:00 12985946.479343118146 237014002.020601898432 249999948.499945014715 1 60066.551869261 2023-05-02T13:14:41.504124+00:00 12985914.039887944236 237014034.460163086653 249999948.500051021576 1 60066.551880955 2023-05-02T13:14:42.514511+00:00 12985954.061478544027 237013994.438262194395 249999948.499740749598 1 60066.551892610 2023-05-02T13:14:43.521547+00:00 12985958.163375336677 237013990.336739778519 249999948.500115126371 1 60066.551903351 2023-05-02T13:14:44.449532+00:00 12985876.588034354150 237014071.912022024393 249999948.500056385994 1 60066.551916234 2023-05-02T13:14:45.562589+00:00 12985948.864278411493 237013999.635553210974 249999948.499831616879 1 60066.551927445 2023-05-02T13:14:46.531301+00:00 12985929.111429173499 237014019.388530790806 249999948.499959975481 1 60066.551938776 2023-05-02T13:14:47.510268+00:00 12985924.261461481452 237014024.238610148430 249999948.500071644783 1 60066.551950491 2023-05-02T13:14:48.522422+00:00 12985926.267332263291 237014022.232599824667 249999948.499932080507 1 60066.551961371 2023-05-02T13:14:49.462453+00:00 12985972.351850301027 237013976.148133665323 249999948.499983966351 1 60066.551973650 2023-05-02T13:14:50.523333+00:00 12985908.111217878759 237014040.388832330704 249999948.500050216913 1 60066.551985576 2023-05-02T13:14:51.553732+00:00 12985935.132238784805 237014013.367849349976 249999948.500088125467 1 60066.551996870 2023-05-02T13:14:52.529557+00:00 12985938.283499922603 237014010.216488003731 249999948.499987930059 1 60066.552008138 2023-05-02T13:14:53.503089+00:00 12985999.422152364627 237013949.077724337578 249999948.499876707792 1 60066.552020073 2023-05-02T13:14:54.534302+00:00 12985920.305970482528 237014028.194105982780 249999948.500076472759 1 60066.552031104 2023-05-02T13:14:55.487367+00:00 12985914.688769157976 237014033.811192661524 249999948.499961823225 1 60066.552043106 2023-05-02T13:14:56.524406+00:00 12985945.891867429018 237014002.608154356480 249999948.500021785498 1 60066.552054718 2023-05-02T13:14:57.527666+00:00 12985947.567886685953 237014000.931949168444 249999948.499835848808 1 60066.552066468 2023-05-02T13:14:58.542841+00:00 12985932.528708267957 237014015.971304714680 249999948.500012993813 1 60066.552078868 2023-05-02T13:14:59.614219+00:00 12985941.215391164646 237014007.284581243992 249999948.499972403049 1 60066.552088957 2023-05-02T13:15:00.485858+00:00 12985905.100002957508 237014043.400120019913 249999948.500122964382 1 60066.552100617 2023-05-02T13:15:01.493337+00:00 12985965.963303396478 237013982.536587208509 249999948.499890595675 1 60066.552114698 2023-05-02T13:15:02.709883+00:00 12985929.979771001264 237014018.520216673613 249999948.499987661839 1 60066.552126428 2023-05-02T13:15:03.723357+00:00 12985949.552249129862 237013998.947651416063 249999948.499900549650 1 60066.552136521 2023-05-02T13:15:04.595411+00:00 12985948.625978138298 237013999.873869597912 249999948.499847739935 1 60066.552148017 2023-05-02T13:15:05.588682+00:00 12985960.290543677285 237013988.209521323442 249999948.500064998865 1 60066.552159706 2023-05-02T13:15:06.598630+00:00 12985958.737868379802 237013989.761999636889 249999948.499868005514 1 60066.552170518 2023-05-02T13:15:07.532793+00:00 12985901.797561995685 237014046.702384054661 249999948.499946057796 1 60066.552182335 2023-05-02T13:15:08.553778+00:00 12985923.595859834924 237014024.904262930155 249999948.500122755766 1 60066.552193251 2023-05-02T13:15:09.496851+00:00 12985925.931967936456 237014022.568153917789 249999948.500121861696 1 60066.552204901 2023-05-02T13:15:10.503477+00:00 12985980.216283338144 237013968.283653616905 249999948.499936968088 1 60066.552216757 2023-05-02T13:15:11.527804+00:00 12985955.459378896281 237013993.040719062090 249999948.500097960234 1 60066.552228726 2023-05-02T13:15:12.561903+00:00 12985943.963774032891 237014004.536266386509 249999948.500040411949 1 60066.552240473 2023-05-02T13:15:13.576857+00:00 12985896.664211859927 237014051.835905075073 249999948.500116944313 1 60066.552250720 2023-05-02T13:15:14.462185+00:00 12985992.066331630573 237013956.433593869209 249999948.499925494194 1 60066.552262794 2023-05-02T13:15:15.505429+00:00 12985900.864354839548 237014047.635808855295 249999948.500163704157 1 60066.552275128 2023-05-02T13:15:16.571050+00:00 12985923.789549738169 237014024.710314720869 249999948.499864459038 1 60066.552286004 2023-05-02T13:15:17.510770+00:00 12985952.885298721492 237013995.614634513855 249999948.499933242798 1 60066.552297705 2023-05-02T13:15:18.521688+00:00 12985918.405828934163 237014030.094075113535 249999948.499904036522 1 60066.552309013 2023-05-02T13:15:19.498695+00:00 12985909.710189115256 237014038.789790034294 249999948.499979138374 1 60066.552321524 2023-05-02T13:15:20.579700+00:00 12985946.214595474303 237014002.285404354334 249999948.499999821186 1 60066.552332652 2023-05-02T13:15:21.541093+00:00 12985942.587834214792 237014005.912099182606 249999948.499933391809 1 60066.552343448 2023-05-02T13:15:22.473917+00:00 12985938.348963167518 237014010.151154667139 249999948.500117838383 1 60066.552354963 2023-05-02T13:15:23.468750+00:00 12985925.442730415612 237014023.057075977325 249999948.499806404114 1 60066.552367018 2023-05-02T13:15:24.510317+00:00 12985954.732913725078 237013993.767151236534 249999948.500064969063 1 60066.552378722 2023-05-02T13:15:25.521547+00:00 12985940.275518992916 237014008.224283874035 249999948.499802857637 1 60066.552389897 2023-05-02T13:15:26.487131+00:00 12985929.812470505014 237014018.687495827675 249999948.499966323376 1 60066.552402466 2023-05-02T13:15:27.573082+00:00 12985928.239819735289 237014020.260141551495 249999948.499961286783 1 60066.552412842 2023-05-02T13:15:28.469570+00:00 12985928.445766655728 237014020.054298728704 249999948.500065386295 1 60066.552425007 2023-05-02T13:15:29.520607+00:00 12985942.652176860720 237014005.847632020712 249999948.499808877707 1 60066.552436534 2023-05-02T13:15:30.516577+00:00 12985917.831791769713 237014030.668116599321 249999948.499908357859 1 60066.552447907 2023-05-02T13:15:31.499171+00:00 12985958.492451278493 237013990.007436782122 249999948.499888062477 1 60066.552460481 2023-05-02T13:15:32.585550+00:00 12985962.946459230036 237013985.553476810455 249999948.499936044216 1 60066.552471184 2023-05-02T13:15:33.510312+00:00 12985871.063030296937 237014077.436830043793 249999948.499860346317 1 60066.552482542 2023-05-02T13:15:34.491629+00:00 12985945.025106474757 237014003.474934458733 249999948.500040948391 1 60066.552494703 2023-05-02T13:15:35.542304+00:00 12985941.258244147524 237014007.241947233677 249999948.500191390514 1 60066.552505549 2023-05-02T13:15:36.479431+00:00 12985945.561022086069 237014002.939059674740 249999948.500081747770 1 60066.552516468 2023-05-02T13:15:37.422852+00:00 12985924.751585431397 237014023.748290598392 249999948.499876022339 1 60066.552529097 2023-05-02T13:15:38.513955+00:00 12985913.320557225496 237014035.179416775703 249999948.499974012375 1 60066.552539839 2023-05-02T13:15:39.442102+00:00 12985930.029323028401 237014018.470558375120 249999948.499881416559 1 60066.552551407 2023-05-02T13:15:40.441569+00:00 12985921.529094807804 237014026.970823079348 249999948.499917894602 1 60066.552563834 2023-05-02T13:15:41.515237+00:00 12985927.856759039685 237014020.643235653639 249999948.499994695187 1 60066.552575694 2023-05-02T13:15:42.539987+00:00 12985927.473411489278 237014021.026548922062 249999948.499960422516 1 60066.552587038 2023-05-02T13:15:43.520083+00:00 12985933.051713399589 237014015.448302000761 249999948.500015407801 1 60066.552598351 2023-05-02T13:15:44.497544+00:00 12985907.412019578740 237014041.088043719530 249999948.500063300133 1 60066.552609988 2023-05-02T13:15:45.503003+00:00 12985936.263271680102 237014012.236473768950 249999948.499745458364 1 60066.552622615 2023-05-02T13:15:46.593950+00:00 12985931.382882688195 237014017.117024660110 249999948.499907344580 1 60066.552632664 2023-05-02T13:15:47.462220+00:00 12985895.041813839227 237014053.458398163319 249999948.500212013721 1 60066.552644740 2023-05-02T13:15:48.505530+00:00 12985965.986089022830 237013982.514017552137 249999948.500106573105 1 60066.552655889 2023-05-02T13:15:49.468784+00:00 12985913.197887286544 237014035.302094101906 249999948.499981403351 1 60066.552667981 2023-05-02T13:15:50.513561+00:00 12985927.049162385985 237014021.450596660376 249999948.499759048223 1 60066.552680451 2023-05-02T13:15:51.590953+00:00 12985932.867463547736 237014015.632445156574 249999948.499908715487 1 60066.552691545 2023-05-02T13:15:52.549541+00:00 12985945.631978211924 237014002.867868274450 249999948.499846488237 1 60066.552701921 2023-05-02T13:15:53.445954+00:00 12985928.510039161891 237014019.989979743958 249999948.500018894672 1 60066.552713630 2023-05-02T13:15:54.457643+00:00 12985917.259826157242 237014031.240145862103 249999948.499972015619 1 60066.552725698 2023-05-02T13:15:55.500290+00:00 12985956.367839489132 237013992.132104754448 249999948.499944239855 1 60066.552737528 2023-05-02T13:15:56.522390+00:00 12985970.259167658165 237013978.240682274103 249999948.499849945307 1 60066.552749577 2023-05-02T13:15:57.563406+00:00 12985925.360545566306 237014023.139640748501 249999948.500186324120 1 60066.552760269 2023-05-02T13:15:58.487251+00:00 12985925.815162116662 237014022.684799998999 249999948.499962121248 1 60066.552771990 2023-05-02T13:15:59.499948+00:00 12985926.471855582669 237014022.028220057487 249999948.500075638294 1 60066.552783259 2023-05-02T13:16:00.473547+00:00 12985867.355254989117 237014081.144749879837 249999948.500004857779 1 60066.552796095 2023-05-02T13:16:01.582563+00:00 12985977.056637257338 237013971.443420916796 249999948.500058174133 1 60066.552808932 2023-05-02T13:16:02.691693+00:00 12985922.695432165638 237014025.804435372353 249999948.499867528677 1 60066.552820866 2023-05-02T13:16:03.722775+00:00 12985925.904233040288 237014022.595773279667 249999948.500006318092 1 60066.552831538 2023-05-02T13:16:04.644843+00:00 12985903.897726271302 237014044.602287501097 249999948.500013768673 1 60066.552843502 2023-05-02T13:16:05.678584+00:00 12985934.828388018534 237014013.671704560518 249999948.500092566013 1 60066.552853394 2023-05-02T13:16:06.533220+00:00 12985925.285111239180 237014023.214800804853 249999948.499912053347 1 60066.552866238 2023-05-02T13:16:07.642992+00:00 12985924.773458093405 237014023.726549476385 249999948.500007569790 1 60066.552877666 2023-05-02T13:16:08.630327+00:00 12985945.765576791018 237014002.734271734953 249999948.499848514795 1 60066.552887796 2023-05-02T13:16:09.505559+00:00 12985901.429599309340 237014047.070526659489 249999948.500125974417 1 60066.552899985 2023-05-02T13:16:10.558674+00:00 12985944.466513602063 237014004.033582091331 249999948.500095695257 1 60066.552912013 2023-05-02T13:16:11.597910+00:00 12985949.975448511541 237013998.524546563625 249999948.499995082617 1 60066.552922735 2023-05-02T13:16:12.524271+00:00 12985919.358051948249 237014029.141893535852 249999948.499945491552 1 60066.552935295 2023-05-02T13:16:13.609506+00:00 12985905.573386298493 237014042.926513522863 249999948.499899834394 1 60066.552946785 2023-05-02T13:16:14.602186+00:00 12985941.417616708204 237014007.082246124744 249999948.499862819910 1 60066.552957631 2023-05-02T13:16:15.539305+00:00 12985922.896062234417 237014025.603796273470 249999948.499858498573 1 60066.552969576 2023-05-02T13:16:16.571338+00:00 12985946.489622771740 237014002.010318994522 249999948.499941766262 1 60066.552980314 2023-05-02T13:16:17.499078+00:00 12985917.613438835368 237014030.886745780706 249999948.500184625387 1 60066.552992394 2023-05-02T13:16:18.542807+00:00 12986001.860357340425 237013946.639600247145 249999948.499957591295 1 60066.553003405 2023-05-02T13:16:19.494235+00:00 12985935.991607736796 237014012.508364170790 249999948.499971896410 1 60066.553015536 2023-05-02T13:16:20.542332+00:00 12985927.054690202698 237014021.445268720388 249999948.499958932400 1 60066.553026913 2023-05-02T13:16:21.525304+00:00 12985950.914443649352 237013997.585609942675 249999948.500053584576 1 60066.553038875 2023-05-02T13:16:22.558784+00:00 12985925.291239537299 237014023.208793997765 249999948.500033527613 1 60066.553050077 2023-05-02T13:16:23.526606+00:00 12985927.271172696725 237014021.228687435389 249999948.499860137701 1 60066.553062587 2023-05-02T13:16:24.607481+00:00 12985943.979010317475 237014004.520800083876 249999948.499810397625 1 60066.553073389 2023-05-02T13:16:25.540764+00:00 12985917.746531993151 237014030.753297448158 249999948.499829441309 1 60066.553084752 2023-05-02T13:16:26.522587+00:00 12985920.881643015891 237014027.618423163891 249999948.500066190958 1 60066.553096443 2023-05-02T13:16:27.532698+00:00 12985937.480678189546 237014011.019098281860 249999948.499776482582 1 60066.553108505 2023-05-02T13:16:28.574847+00:00 12985962.845541328192 237013985.654637783766 249999948.500179111958 1 60066.553119357 2023-05-02T13:16:29.512463+00:00 12985924.405715750530 237014024.094206690788 249999948.499922454357 1 60066.553131172 2023-05-02T13:16:30.533283+00:00 12985896.309438174590 237014052.190591007471 249999948.500029176474 1 60066.553142516 2023-05-02T13:16:31.513359+00:00 12985897.961078580469 237014050.538813173771 249999948.499891757965 1 60066.553154570 2023-05-02T13:16:32.554829+00:00 12985934.763085069135 237014013.736860752106 249999948.499945819378 1 60066.553165291 2023-05-02T13:16:33.481165+00:00 12985937.972165536135 237014010.527801930904 249999948.499967455864 1 60066.553177578 2023-05-02T13:16:34.542756+00:00 12985922.151094963774 237014026.348742544651 249999948.499837517738 1 60066.553188945 2023-05-02T13:16:35.524829+00:00 12985907.305762337521 237014041.194196432829 249999948.499958783388 1 60066.553200375 2023-05-02T13:16:36.512387+00:00 12985967.913460783660 237013980.586491465569 249999948.499952256680 1 60066.553212564 2023-05-02T13:16:37.565570+00:00 12985921.893580963835 237014026.606289744377 249999948.499870717525 1 60066.553223754 2023-05-02T13:16:38.532328+00:00 12985947.021187994629 237014001.478824436665 249999948.500012427568 1 60066.553235501 2023-05-02T13:16:39.547279+00:00 12985956.650711903349 237013991.849462419748 249999948.500174313784 1 60066.553247712 2023-05-02T13:16:40.602322+00:00 12985904.468963533640 237014044.031104534864 249999948.500068068504 1 60066.553258873 2023-05-02T13:16:41.566599+00:00 12985947.813289349899 237014000.686786472797 249999948.500075817108 1 60066.553269833 2023-05-02T13:16:42.513556+00:00 12985933.154119271785 237014015.345795482397 249999948.499914765358 1 60066.553281288 2023-05-02T13:16:43.503241+00:00 12985940.426043506712 237014008.073952168226 249999948.499995678663 1 60066.553293131 2023-05-02T13:16:44.526516+00:00 12985961.441955931485 237013987.057965070009 249999948.499920994043 1 60066.553304601 2023-05-02T13:16:45.517541+00:00 12985901.225851049647 237014047.274155318737 249999948.500006377697 1 60066.553316175 2023-05-02T13:16:46.517509+00:00 12985923.502170182765 237014024.997817724943 249999948.499987900257 1 60066.553327482 2023-05-02T13:16:47.494435+00:00 12985906.407781688496 237014042.092225313187 249999948.500007003546 1 60066.553338644 2023-05-02T13:16:48.458859+00:00 12985919.952558917925 237014028.547527909279 249999948.500086814165 1 60066.553350826 2023-05-02T13:16:49.511343+00:00 12985967.426345013082 237013981.073494613171 249999948.499839633703 1 60066.553362255 2023-05-02T13:16:50.498826+00:00 12985905.719864988700 237014042.780020952225 249999948.499885946512 1 60066.553374322 2023-05-02T13:16:51.541389+00:00 12985948.170943906531 237014000.329027444124 249999948.499971359968 1 60066.553385940 2023-05-02T13:16:52.545226+00:00 12985976.051167780533 237013972.448669701815 249999948.499837487936 1 60066.553397400 2023-05-02T13:16:53.535364+00:00 12985959.941629372537 237013988.558349758387 249999948.499979138374 1 60066.553408840 2023-05-02T13:16:54.523729+00:00 12985922.447048243135 237014026.053120344877 249999948.500168591738 1 60066.553419632 2023-05-02T13:16:55.456201+00:00 12985910.193087153137 237014038.306835621595 249999948.499922782183 1 60066.553432353 2023-05-02T13:16:56.555315+00:00 12985930.171867193654 237014018.328074693680 249999948.499941885471 1 60066.553444077 2023-05-02T13:16:57.568290+00:00 12985975.178896397352 237013973.320864260197 249999948.499760657549 1 60066.553455065 2023-05-02T13:16:58.517665+00:00 12985947.132827365771 237014001.367345422506 249999948.500172793865 1 60066.553465992 2023-05-02T13:16:59.461715+00:00 12985930.304143169895 237014018.195798605680 249999948.499941766262 1 60066.553478525 2023-05-02T13:17:00.544541+00:00 12985965.614345697686 237013982.885548323393 249999948.499894022942 1 60066.553490493 2023-05-02T13:17:01.578650+00:00 12985948.108592987061 237014000.391371846199 249999948.499964833260 1 60066.553502012 2023-05-02T13:17:02.573852+00:00 12985917.957247441635 237014030.542876839638 249999948.500124275684 1 60066.553513013 2023-05-02T13:17:03.524335+00:00 12985977.925678804517 237013970.574207812548 249999948.499886631966 1 60066.553524279 2023-05-02T13:17:04.497681+00:00 12985893.946132902056 237014054.553676635027 249999948.499809533358 1 60066.553536193 2023-05-02T13:17:05.527132+00:00 12985970.194278402254 237013978.305771529675 249999948.500049918890 1 60066.553548408 2023-05-02T13:17:06.582407+00:00 12985890.556454878300 237014057.943571984768 249999948.500026851892 1 60066.553559019 2023-05-02T13:17:07.499260+00:00 12985983.034704947844 237013965.465329200029 249999948.500034153461 1 60066.553571224 2023-05-02T13:17:08.553757+00:00 12985915.957925921306 237014032.541826874018 249999948.499752789736 1 60066.553582300 2023-05-02T13:17:09.510764+00:00 12985895.213489241898 237014053.286413341761 249999948.499902576208 1 60066.553594384 2023-05-02T13:17:10.554802+00:00 12985983.339294536039 237013965.160657912493 249999948.499952435493 1 60066.553606176 2023-05-02T13:17:11.573570+00:00 12985941.545325554907 237014006.954864919186 249999948.500190466642 1 60066.553616613 2023-05-02T13:17:12.475349+00:00 12985881.734296422452 237014066.765748053789 249999948.500044465065 1 60066.553628171 2023-05-02T13:17:13.473957+00:00 12985983.297854820266 237013965.202085256577 249999948.499940067530 1 60066.553639650 2023-05-02T13:17:14.465805+00:00 12985927.187120914459 237014021.312847673893 249999948.499968588352 1 60066.553651720 2023-05-02T13:17:15.508623+00:00 12985917.376497792080 237014031.123554885387 249999948.500052690506 1 60066.553663813 2023-05-02T13:17:16.553451+00:00 12985945.666964089498 237014002.832989811897 249999948.499953895807 1 60066.553674568 2023-05-02T13:17:17.482696+00:00 12985957.904903354123 237013990.595104396343 249999948.500007748604 1 60066.553686875 2023-05-02T13:17:18.546023+00:00 12985866.353500008583 237014082.146325886250 249999948.499825894833 1 60066.553697356 2023-05-02T13:17:19.451554+00:00 12985955.560167608783 237013992.939746350050 249999948.499913960695 1 60066.553709636 2023-05-02T13:17:20.512570+00:00 12985922.346690734848 237014026.153252452612 249999948.499943196774 1 60066.553720317 2023-05-02T13:17:21.435362+00:00 12985947.379006456584 237014001.121100217104 249999948.500106662512 1 60066.553732802 2023-05-02T13:17:22.514090+00:00 12985948.672543874010 237013999.827467620373 249999948.500011503696 1 60066.553744277 2023-05-02T13:17:23.505517+00:00 12985966.224325155839 237013982.275546491146 249999948.499871641397 1 60066.553755193 2023-05-02T13:17:24.448715+00:00 12985916.099850738421 237014032.400273084641 249999948.500123828650 1 60066.553766681 2023-05-02T13:17:25.441273+00:00 12985965.587844455615 237013982.912153035402 249999948.499997496605 1 60066.553779559 2023-05-02T13:17:26.553904+00:00 12985928.125983359292 237014020.374103367329 249999948.500086724758 1 60066.553790451 2023-05-02T13:17:27.494986+00:00 12985925.451507994905 237014023.048434942961 249999948.499942928553 1 60066.553802438 2023-05-02T13:17:28.530616+00:00 12985949.151137391105 237013999.348982036114 249999948.500119417906 1 60066.553813812 2023-05-02T13:17:29.513379+00:00 12985921.084436627105 237014027.415666639805 249999948.500103265047 1 60066.553825075 2023-05-02T13:17:30.486496+00:00 12985966.793056242168 237013981.706751406193 249999948.499807655811 1 60066.553836806 2023-05-02T13:17:31.500036+00:00 12985926.575121862814 237014021.924914449453 249999948.500036299229 1 60066.553848839 2023-05-02T13:17:32.539669+00:00 12985932.138052586466 237014016.361692726612 249999948.499745309353 1 60066.553860245 2023-05-02T13:17:33.525170+00:00 12985971.095251124352 237013977.404880106449 249999948.500131219625 1 60066.553871301 2023-05-02T13:17:34.480380+00:00 12985880.869930652902 237014067.630052953959 249999948.499983608723 1 60066.553883213 2023-05-02T13:17:35.509551+00:00 12985923.586211645976 237014024.913862168789 249999948.500073820353 1 60066.553895407 2023-05-02T13:17:36.563192+00:00 12985910.035883229226 237014038.464101552963 249999948.499984771013 1 60066.553906153 2023-05-02T13:17:37.491663+00:00 12985920.153731917962 237014028.346259027719 249999948.499990940094 1 60066.553917565 2023-05-02T13:17:38.477664+00:00 12985952.540365915745 237013995.959619313478 249999948.499985218048 1 60066.553929372 2023-05-02T13:17:39.497743+00:00 12985938.484427662566 237014010.015398770571 249999948.499826431274 1 60066.553940476 2023-05-02T13:17:40.457100+00:00 12985889.071979302913 237014059.428069323301 249999948.500048637390 1 60066.553952754 2023-05-02T13:17:41.517971+00:00 12985945.020431077108 237014003.479604303837 249999948.500035375357 1 60066.553963857 2023-05-02T13:17:42.477242+00:00 12985923.919982263818 237014024.580012202263 249999948.499994456768 1 60066.553975667 2023-05-02T13:17:43.497630+00:00 12985955.034491971135 237013993.465374678373 249999948.499866664410 1 60066.553988136 2023-05-02T13:17:44.574936+00:00 12985915.686292869970 237014032.813744485378 249999948.500037342310 1 60066.553999485 2023-05-02T13:17:45.555445+00:00 12985969.955864658579 237013978.544081240892 249999948.499945908785 1 60066.554009598 2023-05-02T13:17:46.429296+00:00 12985925.293295878917 237014023.206532835960 249999948.499828726053 1 60066.554022021 2023-05-02T13:17:47.502599+00:00 12985904.366785949096 237014044.133142471313 249999948.499928414822 1 60066.554033179 2023-05-02T13:17:48.466633+00:00 12985991.845589563251 237013956.654354631901 249999948.499944210052 1 60066.554045247 2023-05-02T13:17:49.509336+00:00 12985909.244682874531 237014039.255175381899 249999948.499858260155 1 60066.554056741 2023-05-02T13:17:50.502437+00:00 12985930.573300983757 237014017.926621556282 249999948.499922543764 1 60066.554067851 2023-05-02T13:17:51.462327+00:00 12985906.911586660892 237014041.588353514671 249999948.499940186739 1 60066.554079480 2023-05-02T13:17:52.467049+00:00 12985949.140387928113 237013999.359542489052 249999948.499930411577 1 60066.554091929 2023-05-02T13:17:53.542617+00:00 12985930.153769060969 237014018.346274256706 249999948.500043332577 1 60066.554102948 2023-05-02T13:17:54.494744+00:00 12985909.540819242597 237014038.959331452847 249999948.500150680542 1 60066.554115439 2023-05-02T13:17:55.573897+00:00 12985904.265890570357 237014044.234321564436 249999948.500212132931 1 60066.554126742 2023-05-02T13:17:56.550555+00:00 12985918.530772898346 237014029.969258576632 249999948.500031471252 1 60066.554137762 2023-05-02T13:17:57.502627+00:00 12985874.890570867807 237014073.609321147203 249999948.499892026186 1 60066.554150078 2023-05-02T13:17:58.566744+00:00 12986007.480076445267 237013941.019957840443 249999948.500034272671 1 60066.554160557 2023-05-02T13:17:59.472125+00:00 12985915.348697705194 237014033.151336431503 249999948.500034123659 1 60066.554171771 2023-05-02T13:18:00.441014+00:00 12985949.162658279762 237013999.337339490652 249999948.499997764826 1 60066.554184401 2023-05-02T13:18:01.532292+00:00 12985902.959199208766 237014045.540904760361 249999948.500103980303 1 60066.554197334 2023-05-02T13:18:02.649650+00:00 12985956.169396596029 237013992.330504149199 249999948.499900758266 1 60066.554209101 2023-05-02T13:18:03.666341+00:00 12985919.735395828262 237014028.764561176300 249999948.499956995249 1 60066.554219025 2023-05-02T13:18:04.523779+00:00 12985907.351596565917 237014041.148365855217 249999948.499962419271 1 60066.554232039 2023-05-02T13:18:05.648139+00:00 12985941.698425790295 237014006.801763057709 249999948.500188857317 1 60066.554243545 2023-05-02T13:18:06.642249+00:00 12985968.382411390543 237013980.117571145296 249999948.499982535839 1 60066.554253905 2023-05-02T13:18:07.537361+00:00 12985891.904767682776 237014056.595031857491 249999948.499799549580 1 60066.554265923 2023-05-02T13:18:08.575718+00:00 12985912.709173010662 237014035.790916264057 249999948.500089287758 1 60066.554276928 2023-05-02T13:18:09.526592+00:00 12985946.689451893792 237014001.810465097427 249999948.499917000532 1 60066.554289023 2023-05-02T13:18:10.571627+00:00 12985923.544152313843 237014024.955795466900 249999948.499947786331 1 60066.554300373 2023-05-02T13:18:11.552280+00:00 12985964.575441913679 237013983.924462229013 249999948.499904155731 1 60066.554312301 2023-05-02T13:18:12.582794+00:00 12985998.962776411325 237013949.537044137716 249999948.499820560217 1 60066.554323733 2023-05-02T13:18:13.570538+00:00 12985926.606705702841 237014021.893397331238 249999948.500103026628 1 60066.554334454 2023-05-02T13:18:14.496816+00:00 12985946.814602514729 237014001.685313820839 249999948.499916344881 1 60066.554346367 2023-05-02T13:18:15.526132+00:00 12985890.973317289725 237014057.526574969292 249999948.499892264605 1 60066.554357945 2023-05-02T13:18:16.526402+00:00 12985953.848107827827 237013994.651851296425 249999948.499959111214 1 60066.554369789 2023-05-02T13:18:17.549743+00:00 12985977.394818928093 237013971.105228006840 249999948.500046938658 1 60066.554380883 2023-05-02T13:18:18.508325+00:00 12985946.407989032567 237014002.092014908791 249999948.500003933907 1 60066.554391725 2023-05-02T13:18:19.445041+00:00 12985961.162893813103 237013987.337197899818 249999948.500091701746 1 60066.554404647 2023-05-02T13:18:20.561500+00:00 12985914.134595615789 237014034.365225553513 249999948.499821156263 1 60066.554415946 2023-05-02T13:18:21.537750+00:00 12985924.249174784869 237014024.250822007656 249999948.499996781349 1 60066.554426503 2023-05-02T13:18:22.449877+00:00 12985946.573147905990 237014001.926819980145 249999948.499967873096 1 60066.554438371 2023-05-02T13:18:23.475261+00:00 12985917.853869896382 237014030.646031796932 249999948.499901682138 1 60066.554450443 2023-05-02T13:18:24.518301+00:00 12985945.605077713728 237014002.894941031933 249999948.500018745661 1 60066.554462595 2023-05-02T13:18:25.568217+00:00 12985935.947544051334 237014012.552503496408 249999948.500047534704 1 60066.554474288 2023-05-02T13:18:26.578446+00:00 12985986.473309708759 237013962.026602894068 249999948.499912589788 1 60066.554485646 2023-05-02T13:18:27.559782+00:00 12985897.587900973856 237014050.912167400122 249999948.500068366528 1 60066.554496656 2023-05-02T13:18:28.511080+00:00 12985949.144481560215 237013999.355457097292 249999948.499938666821 1 60066.554508734 2023-05-02T13:18:29.554586+00:00 12985916.735505282879 237014031.764400988817 249999948.499906271696 1 60066.554519580 2023-05-02T13:18:30.491686+00:00 12985939.238586911932 237014009.261391460896 249999948.499978363514 1 60066.554531383 2023-05-02T13:18:31.511531+00:00 12985947.839417856187 237014000.660684436560 249999948.500102281570 1 60066.554543352 2023-05-02T13:18:32.545576+00:00 12985933.219858426601 237014015.280188769102 249999948.500047206879 1 60066.554554908 2023-05-02T13:18:33.544062+00:00 12985967.404064768925 237013981.095723658800 249999948.499788433313 1 60066.554565990 2023-05-02T13:18:34.501557+00:00 12985949.078046759591 237013999.421922713518 249999948.499969482422 1 60066.554577836 2023-05-02T13:18:35.525040+00:00 12985878.679447680712 237014069.820289403200 249999948.499737083912 1 60066.554589662 2023-05-02T13:18:36.546780+00:00 12985942.350653987378 237014006.149148881435 249999948.499802857637 1 60066.554601129 2023-05-02T13:18:37.537549+00:00 12985908.137559754774 237014040.362515717745 249999948.500075459480 1 60066.554612875 2023-05-02T13:18:38.552347+00:00 12985925.319754734635 237014023.180324077606 249999948.500078797340 1 60066.554623473 2023-05-02T13:18:39.468111+00:00 12985987.695360491052 237013960.804552286863 249999948.499912768602 1 60066.554635631 2023-05-02T13:18:40.518503+00:00 12985893.663803830743 237014054.836124271154 249999948.499928116798 1 60066.554647199 2023-05-02T13:18:41.518008+00:00 12985945.032142242417 237014003.467987358570 249999948.500129610300 1 60066.554658779 2023-05-02T13:18:42.518542+00:00 12985966.754865296185 237013981.745148420334 249999948.500013709068 1 60066.554670158 2023-05-02T13:18:43.501631+00:00 12985938.704811796546 237014009.795313388109 249999948.500125169754 1 60066.554681727 2023-05-02T13:18:44.501171+00:00 12985933.110589670017 237014015.389482885599 249999948.500072568655 1 60066.554693351 2023-05-02T13:18:45.505547+00:00 12985959.467221401632 237013989.032669246197 249999948.499890655279 1 60066.554704909 2023-05-02T13:18:46.504102+00:00 12985898.431094804779 237014050.068996101618 249999948.500090897083 1 60066.554716751 2023-05-02T13:18:47.527258+00:00 12985905.569738704711 237014042.930063128471 249999948.499801844358 1 60066.554728809 2023-05-02T13:18:48.569121+00:00 12985960.112073197961 237013988.387708514929 249999948.499781727791 1 60066.554739708 2023-05-02T13:18:49.510728+00:00 12985948.202614190057 237014000.297130644321 249999948.499744832516 1 60066.554751402 2023-05-02T13:18:50.521088+00:00 12985908.316047077999 237014040.183913350105 249999948.499960422516 1 60066.554763104 2023-05-02T13:18:51.532221+00:00 12985926.071316618472 237014022.428795218468 249999948.500111848116 1 60066.554774107 2023-05-02T13:18:52.482902+00:00 12985960.956959012896 237013987.542980194092 249999948.499939203262 1 60066.554785386 2023-05-02T13:18:53.457355+00:00 12985972.871487861499 237013975.628478616476 249999948.499966472387 1 60066.554796980 2023-05-02T13:18:54.459027+00:00 12985886.633784722537 237014061.866086274385 249999948.499870985746 1 60066.554809683 2023-05-02T13:18:55.556658+00:00 12985953.274289602414 237013995.225730448961 249999948.500020056963 1 60066.554821595 2023-05-02T13:18:56.585774+00:00 12985957.364475231618 237013991.135379314423 249999948.499854534864 1 60066.554832240 2023-05-02T13:18:57.505544+00:00 12985982.282257590443 237013966.217512995005 249999948.499770581722 1 60066.554843999 2023-05-02T13:18:58.521547+00:00 12985883.279873125255 237014065.220125854015 249999948.499998986721 1 60066.554855128 2023-05-02T13:18:59.483043+00:00 12985940.354527669027 237014008.145414531231 249999948.499942213297 1 60066.554866687 2023-05-02T13:19:00.481767+00:00 12985915.668415874243 237014032.831520617008 249999948.499936491251 1 60066.554879267 2023-05-02T13:19:01.568684+00:00 12985974.115171236917 237013974.384768158197 249999948.499939382076 1 60066.554891630 2023-05-02T13:19:02.636806+00:00 12985908.580705193803 237014039.919425338507 249999948.500130534172 1 60066.554903497 2023-05-02T13:19:03.662106+00:00 12985943.610427832231 237014004.889572203159 249999948.500000029802 1 60066.554912689 2023-05-02T13:19:04.456306+00:00 12985945.812401276082 237014002.687446445227 249999948.499847710133 1 60066.554925156 2023-05-02T13:19:05.533497+00:00 12985952.141700400040 237013996.358157396317 249999948.499857783318 1 60066.554936823 2023-05-02T13:19:06.541517+00:00 12985965.056037556380 237013983.443931788206 249999948.499969333410 1 60066.554947456 2023-05-02T13:19:07.460234+00:00 12985932.018483849242 237014016.481456100941 249999948.499939948320 1 60066.554959634 2023-05-02T13:19:08.512405+00:00 12985931.424683727324 237014017.074929714203 249999948.499613434076 1 60066.554971671 2023-05-02T13:19:09.552376+00:00 12985939.198131659999 237014009.301815003157 249999948.499946653843 1 60066.554982523 2023-05-02T13:19:10.489996+00:00 12985944.567584682256 237014003.932337582111 249999948.499922275543 1 60066.554993994 2023-05-02T13:19:11.481084+00:00 12985982.294523023069 237013966.205272793770 249999948.499795824289 1 60066.555005572 2023-05-02T13:19:12.481426+00:00 12985925.486267555505 237014023.013707458973 249999948.499975025654 1 60066.555016963 2023-05-02T13:19:13.465636+00:00 12985902.585202857852 237014045.914945721626 249999948.500148594379 1 60066.555028723 2023-05-02T13:19:14.481685+00:00 12985951.243862958625 237013997.256057262421 249999948.499920219183 1 60066.555041248 2023-05-02T13:19:15.563820+00:00 12985895.523327091709 237014052.976502865553 249999948.499829947948 1 60066.555051743 2023-05-02T13:19:16.470594+00:00 12985893.791549906135 237014054.708502858877 249999948.500052750111 1 60066.555064118 2023-05-02T13:19:17.539770+00:00 12985991.697861323133 237013956.802207380533 249999948.500068694353 1 60066.555075982 2023-05-02T13:19:18.564850+00:00 12985901.067208332941 237014047.432770848274 249999948.499979168177 1 60066.555087306 2023-05-02T13:19:19.543201+00:00 12985960.188554668799 237013988.311454415321 249999948.500009089708 1 60066.555098259 2023-05-02T13:19:20.489556+00:00 12985912.004708176479 237014036.495329827070 249999948.500037997961 1 60066.555110043 2023-05-02T13:19:21.507689+00:00 12985949.644118776545 237013998.855722606182 249999948.499841392040 1 60066.555121644 2023-05-02T13:19:22.510062+00:00 12985910.045937763527 237014038.453949749470 249999948.499887526035 1 60066.555133814 2023-05-02T13:19:23.561536+00:00 12985887.487903226167 237014061.012304842472 249999948.500208079815 1 60066.555144730 2023-05-02T13:19:24.504649+00:00 12985929.538235070184 237014018.961699575186 249999948.499934643507 1 60066.555156695 2023-05-02T13:19:25.538401+00:00 12985877.913573080674 237014070.586330145597 249999948.499903231859 1 60066.555167640 2023-05-02T13:19:26.484044+00:00 12985909.326017485932 237014039.173978179693 249999948.499995678663 1 60066.555180158 2023-05-02T13:19:27.565656+00:00 12985923.542876759544 237014024.957094311714 249999948.499971061945 1 60066.555191098 2023-05-02T13:19:28.510851+00:00 12985925.058500900865 237014023.441596269608 249999948.500097155571 1 60066.555202915 2023-05-02T13:19:29.531872+00:00 12985956.193080890924 237013992.306972235441 249999948.500053137541 1 60066.555214447 2023-05-02T13:19:30.528179+00:00 12985944.624659856781 237014003.875466376543 249999948.500126242638 1 60066.555226052 2023-05-02T13:19:31.530872+00:00 12985952.384560363367 237013996.115465968847 249999948.500026345253 1 60066.555237193 2023-05-02T13:19:32.493439+00:00 12985913.552157199010 237014034.947780400515 249999948.499937593937 1 60066.555248251 2023-05-02T13:19:33.448851+00:00 12985954.418116293848 237013994.081739127636 249999948.499855428934 1 60066.555260650 2023-05-02T13:19:34.520162+00:00 12985925.876872608438 237014022.623073995113 249999948.499946594238 1 60066.555272229 2023-05-02T13:19:35.520576+00:00 12985917.722144542262 237014030.778021156788 249999948.500165700912 1 60066.555283126 2023-05-02T13:19:36.462098+00:00 12985914.219516154379 237014034.280341684818 249999948.499857842922 1 60066.555294280 2023-05-02T13:19:37.425831+00:00 12985952.141618771479 237013996.358240008354 249999948.499858766794 1 60066.555306673 2023-05-02T13:19:38.496537+00:00 12985953.736600855365 237013994.763261586428 249999948.499862432480 1 60066.555318816 2023-05-02T13:19:39.545677+00:00 12985913.006568077952 237014035.493352174759 249999948.499920248985 1 60066.555330179 2023-05-02T13:19:40.527486+00:00 12985960.224074339494 237013988.275850385427 249999948.499924719334 1 60066.555341360 2023-05-02T13:19:41.493491+00:00 12985926.198539104313 237014022.301444560289 249999948.499983668327 1 60066.555353482 2023-05-02T13:19:42.540813+00:00 12985947.495860403404 237014001.004038602114 249999948.499898999929 1 60066.555364791 2023-05-02T13:19:43.517971+00:00 12985909.543908642605 237014038.956016868353 249999948.499925523996 1 60066.555376175 2023-05-02T13:19:44.501548+00:00 12985934.298024026677 237014014.202119410038 249999948.500143438578 1 60066.555388506 2023-05-02T13:19:45.566880+00:00 12985890.869455961511 237014057.630599766970 249999948.500055730343 1 60066.555399881 2023-05-02T13:19:46.549702+00:00 12985935.261193221435 237014013.238594114780 249999948.499787330627 1 60066.555410666 2023-05-02T13:19:47.481561+00:00 12985912.683815747499 237014035.816146343946 249999948.499962091446 1 60066.555423004 2023-05-02T13:19:48.547509+00:00 12985943.961343307048 237014004.538877040148 249999948.500220358372 1 60066.555434175 2023-05-02T13:19:49.512754+00:00 12985955.867452936247 237013992.632418811321 249999948.499871760607 1 60066.555446208 2023-05-02T13:19:50.552311+00:00 12985880.913346525282 237014067.586605161428 249999948.499951690435 1 60066.555457528 2023-05-02T13:19:51.530415+00:00 12985998.994765330106 237013949.505137056112 249999948.499902397394 1 60066.555469130 2023-05-02T13:19:52.532814+00:00 12985935.737952962518 237014012.762027084827 249999948.499980032444 1 60066.555480415 2023-05-02T13:19:53.507816+00:00 12985916.448321020231 237014032.051611602306 249999948.499932616949 1 60066.555492276 2023-05-02T13:19:54.532674+00:00 12985930.593002308160 237014017.906846791506 249999948.499849110842 1 60066.555503265 2023-05-02T13:19:55.482054+00:00 12985939.433894874528 237014009.066132962704 249999948.500027835369 1 60066.555514555 2023-05-02T13:19:56.457549+00:00 12985900.200155986473 237014048.299697667360 249999948.499853640795 1 60066.555526979 2023-05-02T13:19:57.531020+00:00 12985907.959181990474 237014040.540917217731 249999948.500099211931 1 60066.555538585 2023-05-02T13:19:58.533731+00:00 12985931.993424165994 237014016.506531864405 249999948.499956041574 1 60066.555549738 2023-05-02T13:19:59.497315+00:00 12985965.702327795327 237013982.797614336014 249999948.499942123890 1 60066.555562389 2023-05-02T13:20:00.590394+00:00 12985978.713521990925 237013969.786553740501 249999948.500075727701 1 60066.555573284 2023-05-02T13:20:01.531688+00:00 12985885.780072752386 237014062.720010071993 249999948.500082820654 1 60066.555588687 2023-05-02T13:20:02.862555+00:00 12985929.414557654411 237014019.085332065821 249999948.499889731407 1 60066.555598263 2023-05-02T13:20:03.689910+00:00 12985896.275263668969 237014052.224572867155 249999948.499836534262 1 60066.555608656 2023-05-02T13:20:04.587855+00:00 12985945.578027121723 237014002.921924889088 249999948.499952018261 1 60066.555621591 2023-05-02T13:20:05.705498+00:00 12985919.463817389682 237014029.036211013794 249999948.500028401613 1 60066.555632458 2023-05-02T13:20:06.644337+00:00 12985925.784988168627 237014022.715066730976 249999948.500054895878 1 60066.555643163 2023-05-02T13:20:07.569252+00:00 12985934.614485919476 237014013.885384887457 249999948.499870806932 1 60066.555655445 2023-05-02T13:20:08.630407+00:00 12985926.655465440825 237014021.844450950623 249999948.499916404486 1 60066.555665931 2023-05-02T13:20:09.536445+00:00 12985932.558190032840 237014015.941823184490 249999948.500013232231 1 60066.555677946 2023-05-02T13:20:10.574512+00:00 12985928.410694474354 237014020.089470237494 249999948.500164717436 1 60066.555690676 2023-05-02T13:20:11.674416+00:00 12985927.814331758767 237014020.685630947351 249999948.499962717295 1 60066.555701726 2023-05-02T13:20:12.629123+00:00 12985892.304534295574 237014056.195624351501 249999948.500158637762 1 60066.555712057 2023-05-02T13:20:13.521724+00:00 12985958.918019497767 237013989.581992328167 249999948.500011831522 1 60066.555724684 2023-05-02T13:20:14.612732+00:00 12985932.687015436590 237014015.812840193510 249999948.499855637550 1 60066.555735135 2023-05-02T13:20:15.515689+00:00 12985935.384078726172 237014013.115895539522 249999948.499974250793 1 60066.555746549 2023-05-02T13:20:16.501810+00:00 12985918.210616013035 237014030.289326250553 249999948.499942272902 1 60066.555759164 2023-05-02T13:20:17.591748+00:00 12985947.872987926006 237014000.626981586218 249999948.499969512224 1 60066.555770384 2023-05-02T13:20:18.561138+00:00 12985925.195786427706 237014023.304121732712 249999948.499908149242 1 60066.555781858 2023-05-02T13:20:19.552544+00:00 12985948.469590427354 237014000.030444800854 249999948.500035226345 1 60066.555793525 2023-05-02T13:20:20.560523+00:00 12985941.871361836791 237014006.628608494997 249999948.499970316887 1 60066.555805927 2023-05-02T13:20:21.632114+00:00 12985911.907401163131 237014036.592747807503 249999948.500148981810 1 60066.555817130 2023-05-02T13:20:22.600056+00:00 12985936.732862053439 237014011.766879141331 249999948.499741196632 1 60066.555827517 2023-05-02T13:20:23.497495+00:00 12985987.784839389846 237013960.715306788683 249999948.500146180391 1 60066.555839628 2023-05-02T13:20:24.543815+00:00 12985915.262443400919 237014033.237480908632 249999948.499924302101 1 60066.555851271 2023-05-02T13:20:25.549833+00:00 12985977.027189891785 237013971.472918450832 249999948.500108331442 1 60066.555862905 2023-05-02T13:20:26.555000+00:00 12985947.637834513560 237014000.862183362246 249999948.500017881393 1 60066.555875237 2023-05-02T13:20:27.620448+00:00 12985977.376501543447 237013971.123378217220 249999948.499879747629 1 60066.555886728 2023-05-02T13:20:28.613300+00:00 12985913.610539851710 237014034.889400810003 249999948.499940663576 1 60066.555897554 2023-05-02T13:20:29.548708+00:00 12985938.569227851927 237014009.930979728699 249999948.500207573175 1 60066.555908318 2023-05-02T13:20:30.478692+00:00 12985909.211615268141 237014039.288494855165 249999948.500110119581 1 60066.555920527 2023-05-02T13:20:31.533547+00:00 12985910.417595542967 237014038.082329034805 249999948.499924570322 1 60066.555932842 2023-05-02T13:20:32.597530+00:00 12985922.596401562914 237014025.903611391783 249999948.500012964010 1 60066.555944853 2023-05-02T13:20:33.635258+00:00 12985959.566751474515 237013988.933241188526 249999948.499992668629 1 60066.555955672 2023-05-02T13:20:34.570053+00:00 12986011.202927624807 237013937.296856939793 249999948.499784559011 1 60066.555966545 2023-05-02T13:20:35.509522+00:00 12985921.074863769114 237014027.425016760826 249999948.499880522490 1 60066.555978518 2023-05-02T13:20:36.543910+00:00 12985895.875467799604 237014052.624523907900 249999948.499991714954 1 60066.555990471 2023-05-02T13:20:37.576681+00:00 12985967.487109357491 237013981.012979596853 249999948.500088959932 1 60066.556002485 2023-05-02T13:20:38.614681+00:00 12985946.242789741606 237014002.257179141045 249999948.499968886375 1 60066.556013103 2023-05-02T13:20:39.532052+00:00 12985945.955497222021 237014002.544304937124 249999948.499802172184 1 60066.556024404 2023-05-02T13:20:40.508526+00:00 12985927.140503395349 237014021.359472543001 249999948.499975949526 1 60066.556036062 2023-05-02T13:20:41.515737+00:00 12985958.364187287167 237013990.135775655508 249999948.499962955713 1 60066.556047151 2023-05-02T13:20:42.473829+00:00 12985889.513885594904 237014058.986081600189 249999948.499967187643 1 60066.556059310 2023-05-02T13:20:43.524361+00:00 12985970.512016808614 237013977.987996876240 249999948.500013679266 1 60066.556070529 2023-05-02T13:20:44.493708+00:00 12985938.182583751157 237014010.317398995161 249999948.499982744455 1 60066.556082412 2023-05-02T13:20:45.520403+00:00 12985926.056995315477 237014022.442993819714 249999948.499989122152 1 60066.556093615 2023-05-02T13:20:46.488347+00:00 12985953.204283773899 237013995.295694321394 249999948.499978095293 1 60066.556105114 2023-05-02T13:20:47.481790+00:00 12985919.465292394161 237014029.034690469503 249999948.499982863665 1 60066.556118176 2023-05-02T13:20:48.610430+00:00 12985989.926241464913 237013958.573762178421 249999948.500003635883 1 60066.556128269 2023-05-02T13:20:49.482403+00:00 12985891.056626578793 237014057.443420559168 249999948.500047147274 1 60066.556139571 2023-05-02T13:20:50.458935+00:00 12985936.971027826890 237014011.528956592083 249999948.499984413385 1 60066.556151069 2023-05-02T13:20:51.452396+00:00 12986008.420247413218 237013940.079869836569 249999948.500117242336 1 60066.556163750 2023-05-02T13:20:52.547947+00:00 12985938.391633216292 237014010.108328104019 249999948.499961316586 1 60066.556174972 2023-05-02T13:20:53.517536+00:00 12985958.636823756620 237013989.863043069839 249999948.499866813421 1 60066.556186100 2023-05-02T13:20:54.478995+00:00 12985917.665553446859 237014030.834345072508 249999948.499898523092 1 60066.556198771 2023-05-02T13:20:55.573781+00:00 12985898.034324131906 237014050.465677440166 249999948.500001579523 1 60066.556210067 2023-05-02T13:20:56.549789+00:00 12985928.368345825002 237014020.131494730711 249999948.499840557575 1 60066.556221548 2023-05-02T13:20:57.541806+00:00 12985942.291581692174 237014006.208365797997 249999948.499947488308 1 60066.556233501 2023-05-02T13:20:58.574462+00:00 12985939.243696570396 237014009.256279855967 249999948.499976426363 1 60066.556245685 2023-05-02T13:20:59.627151+00:00 12985941.708463219926 237014006.791428416967 249999948.499891638756 1 60066.556255765 2023-05-02T13:21:00.498117+00:00 12985908.993572074920 237014039.506392151117 249999948.499964237213 1 60066.556267483 2023-05-02T13:21:01.510491+00:00 12985931.502991843969 237014016.996927678585 249999948.499919533730 1 60066.556279391 2023-05-02T13:21:02.539388+00:00 12985992.340250713751 237013956.159680306911 249999948.499931007624 1 60066.556292363 2023-05-02T13:21:03.660111+00:00 12985970.136869326234 237013978.363034397364 249999948.499903738499 1 60066.556302409 2023-05-02T13:21:04.528099+00:00 12985867.221262812614 237014081.278699219227 249999948.499962031841 1 60066.556314425 2023-05-02T13:21:05.566305+00:00 12985963.870478503406 237013984.629488587379 249999948.499967098236 1 60066.556326594 2023-05-02T13:21:06.617740+00:00 12985906.579342808574 237014041.920540630817 249999948.499883443117 1 60066.556337787 2023-05-02T13:21:07.584764+00:00 12986003.547395959496 237013944.952517122030 249999948.499913096428 1 60066.556348330 2023-05-02T13:21:08.495705+00:00 12985879.935706879944 237014068.564347654581 249999948.500054538250 1 60066.556360756 2023-05-02T13:21:09.569311+00:00 12985973.333847418427 237013975.166131526232 249999948.499978959560 1 60066.556371732 2023-05-02T13:21:10.517666+00:00 12985891.894862961024 237014056.605125010014 249999948.499987959862 1 60066.556382975 2023-05-02T13:21:11.489022+00:00 12985931.623191703111 237014016.876967936754 249999948.500159651041 1 60066.556394235 2023-05-02T13:21:12.461871+00:00 12985924.219073506072 237014024.280842721462 249999948.499916225672 1 60066.556406560 2023-05-02T13:21:13.526762+00:00 12985940.319916613400 237014008.179827809334 249999948.499744415283 1 60066.556418006 2023-05-02T13:21:14.515732+00:00 12985943.979275427759 237014004.520800203085 249999948.500075638294 1 60066.556429300 2023-05-02T13:21:15.491506+00:00 12985929.972247645259 237014018.527965992689 249999948.500213623047 1 60066.556440856 2023-05-02T13:21:16.489945+00:00 12985910.786129498854 237014037.713935375214 249999948.500064879656 1 60066.556453316 2023-05-02T13:21:17.566462+00:00 12985948.688383057714 237013999.811553776264 249999948.499936819077 1 60066.556464007 2023-05-02T13:21:18.490175+00:00 12985960.441423350945 237013988.058250814676 249999948.499674171209 1 60066.556476574 2023-05-02T13:21:19.575991+00:00 12985934.722064260393 237014013.777801960707 249999948.499866217375 1 60066.556487432 2023-05-02T13:21:20.514153+00:00 12985956.034036600962 237013992.465934962034 249999948.499971568584 1 60066.556498847 2023-05-02T13:21:21.500367+00:00 12985899.854318981990 237014048.645572602749 249999948.499891579151 1 60066.556510048 2023-05-02T13:21:22.468152+00:00 12985989.024283185601 237013959.475782692432 249999948.500065863132 1 60066.556521994 2023-05-02T13:21:23.500306+00:00 12985927.944905424491 237014020.554987818003 249999948.499893248081 1 60066.556533174 2023-05-02T13:21:24.466215+00:00 12985949.986102525145 237013998.514135926962 249999948.500238448381 1 60066.556544574 2023-05-02T13:21:25.451168+00:00 12985895.198846250772 237014053.301352500916 249999948.500198751688 1 60066.556556612 2023-05-02T13:21:26.491281+00:00 12985899.769351772964 237014048.730732738972 249999948.500084519386 1 60066.556568990 2023-05-02T13:21:27.560678+00:00 12985924.264445584267 237014024.235582411289 249999948.500027984381 1 60066.556579977 2023-05-02T13:21:28.510050+00:00 12985920.180266771466 237014028.319673776627 249999948.499940544367 1 60066.556591211 2023-05-02T13:21:29.480659+00:00 12985955.730883110315 237013992.769184976816 249999948.500068098307 1 60066.556602425 2023-05-02T13:21:30.449555+00:00 12985925.921959243715 237014022.577925115824 249999948.499884366989 1 60066.556614900 2023-05-02T13:21:31.527308+00:00 12985921.388782626018 237014027.111149847507 249999948.499932467937 1 60066.556625936 2023-05-02T13:21:32.480900+00:00 12985957.006436740980 237013991.493551313877 249999948.499988049269 1 60066.556637750 2023-05-02T13:21:33.501550+00:00 12985909.757393823937 237014038.742717951536 249999948.500111788511 1 60066.556649564 2023-05-02T13:21:34.522294+00:00 12985890.418249040842 237014058.081881403923 249999948.500130444765 1 60066.556661554 2023-05-02T13:21:35.558287+00:00 12985937.167468132451 237014011.332470446825 249999948.499938577414 1 60066.556673074 2023-05-02T13:21:36.553557+00:00 12985944.668458960950 237014003.831275641918 249999948.499734610319 1 60066.556683856 2023-05-02T13:21:37.485177+00:00 12985850.358216905966 237014098.141729533672 249999948.499946445227 1 60066.556694839 2023-05-02T13:21:38.434050+00:00 12985936.473978273571 237014012.025965571404 249999948.499943852425 1 60066.556707026 2023-05-02T13:21:39.487014+00:00 12985959.820794008672 237013988.679316401482 249999948.500110417604 1 60066.556719413 2023-05-02T13:21:40.557307+00:00 12985919.203233323991 237014029.296492576599 249999948.499725908041 1 60066.556729817 2023-05-02T13:21:41.456158+00:00 12985944.959929810837 237014003.540039539337 249999948.499969363213 1 60066.556741688 2023-05-02T13:21:42.481851+00:00 12985877.495380714536 237014071.004681706429 249999948.500062406063 1 60066.556753476 2023-05-02T13:21:43.500311+00:00 12985923.287795184180 237014025.212132126093 249999948.499927312136 1 60066.556765065 2023-05-02T13:21:44.501557+00:00 12985956.132074361667 237013992.367865175009 249999948.499939531088 1 60066.556777487 2023-05-02T13:21:45.574886+00:00 12985933.892778741196 237014014.607302546501 249999948.500081300735 1 60066.556788241 2023-05-02T13:21:46.504081+00:00 12985921.443712702021 237014027.056196957827 249999948.499909669161 1 60066.556799807 2023-05-02T13:21:47.503289+00:00 12985965.500624930486 237013982.999375820160 249999948.500000745058 1 60066.556811640 2023-05-02T13:21:48.525711+00:00 12985901.767697852105 237014046.732313960791 249999948.500011801720 1 60066.556823113 2023-05-02T13:21:49.516984+00:00 12985915.487910861149 237014033.011985838413 249999948.499896705151 1 60066.556835067 2023-05-02T13:21:50.549829+00:00 12985972.675168389454 237013975.824911534786 249999948.500079929829 1 60066.556845495 2023-05-02T13:21:51.450808+00:00 12985927.104091228917 237014021.395925104618 249999948.500016331673 1 60066.556857525 2023-05-02T13:21:52.490165+00:00 12985952.248047266155 237013996.252282530069 249999948.500329792500 1 60066.556869416 2023-05-02T13:21:53.517486+00:00 12985937.800777759403 237014010.699378609657 249999948.500156372786 1 60066.556880556 2023-05-02T13:21:54.480009+00:00 12985978.936756439507 237013969.563171863556 249999948.499928295612 1 60066.556891925 2023-05-02T13:21:55.462274+00:00 12985897.285640573129 237014051.214358896017 249999948.499999463558 1 60066.556904568 2023-05-02T13:21:56.554652+00:00 12985939.457056274638 237014009.043033719063 249999948.500090003014 1 60066.556915676 2023-05-02T13:21:57.514408+00:00 12985930.533899473026 237014017.965928494930 249999948.499827980995 1 60066.556927225 2023-05-02T13:21:58.512222+00:00 12985912.438356013969 237014036.061603933573 249999948.499959945679 1 60066.556937978 2023-05-02T13:21:59.441326+00:00 12985988.470448711887 237013960.029564917088 249999948.500013619661 1 60066.556950392 2023-05-02T13:22:00.513853+00:00 12985947.289810752496 237014001.210050582886 249999948.499861329794 1 60066.556965849 2023-05-02T13:22:01.849405+00:00 12985927.675575515255 237014020.824447333813 249999948.500022858381 1 60066.556975832 2023-05-02T13:22:02.711903+00:00 12985945.083839045838 237014003.416071563959 249999948.499910622835 1 60066.556988151 2023-05-02T13:22:03.776236+00:00 12985971.187958950177 237013977.312289834023 249999948.500248789787 1 60066.556997796 2023-05-02T13:22:04.609533+00:00 12985915.876407416537 237014032.623495519161 249999948.499902933836 1 60066.557008891 2023-05-02T13:22:05.568181+00:00 12985932.988596839830 237014015.511309802532 249999948.499906629324 1 60066.557021552 2023-05-02T13:22:06.662064+00:00 12985926.647846933454 237014021.852277249098 249999948.500124186277 1 60066.557031665 2023-05-02T13:22:07.535813+00:00 12985901.859108947217 237014046.640950292349 249999948.500059247017 1 60066.557043517 2023-05-02T13:22:08.559848+00:00 12985930.329477464780 237014018.170401006937 249999948.499878466129 1 60066.557055147 2023-05-02T13:22:09.564747+00:00 12985981.547846913338 237013966.952040761709 249999948.499887675047 1 60066.557067262 2023-05-02T13:22:10.611469+00:00 12985947.023362593725 237014001.476741552353 249999948.500104159117 1 60066.557077888 2023-05-02T13:22:11.529522+00:00 12985919.983504571021 237014028.516316741705 249999948.499821305275 1 60066.557089424 2023-05-02T13:22:12.526215+00:00 12985920.926579728723 237014027.573218733072 249999948.499798476696 1 60066.557101897 2023-05-02T13:22:13.603895+00:00 12985956.718690700829 237013991.781279146671 249999948.499969840050 1 60066.557113140 2023-05-02T13:22:14.575297+00:00 12985928.306458104402 237014020.193306326866 249999948.499764442444 1 60066.557124587 2023-05-02T13:22:15.564342+00:00 12985967.880056567490 237013980.619841933250 249999948.499898493290 1 60066.557136010 2023-05-02T13:22:16.551311+00:00 12985957.709244973958 237013990.790583610535 249999948.499828577042 1 60066.557147836 2023-05-02T13:22:17.573054+00:00 12985901.016405504197 237014047.483781039715 249999948.500186532736 1 60066.557159056 2023-05-02T13:22:18.542453+00:00 12985896.837545564398 237014051.662571251392 249999948.500116825104 1 60066.557170007 2023-05-02T13:22:19.488591+00:00 12985952.271889304742 237013996.228067547083 249999948.499956846237 1 60066.557181723 2023-05-02T13:22:20.500854+00:00 12985912.578755434602 237014035.921168744564 249999948.499924182892 1 60066.557193771 2023-05-02T13:22:21.541827+00:00 12985937.204539606348 237014011.295505881310 249999948.500045478344 1 60066.557205611 2023-05-02T13:22:22.564783+00:00 12985967.815237252042 237013980.684844672680 249999948.500081926584 1 60066.557217427 2023-05-02T13:22:23.585702+00:00 12985903.173368228599 237014045.326337069273 249999948.499705284834 1 60066.557227606 2023-05-02T13:22:24.465196+00:00 12985927.863349895924 237014020.636666208506 249999948.500016093254 1 60066.557239977 2023-05-02T13:22:25.534019+00:00 12985949.550602283329 237013998.949530869722 249999948.500133156776 1 60066.557252618 2023-05-02T13:22:26.626194+00:00 12985966.923556186259 237013981.576232522726 249999948.499788701534 1 60066.557263707 2023-05-02T13:22:27.584280+00:00 12985919.295004721731 237014029.205090045929 249999948.500094771385 1 60066.557274745 2023-05-02T13:22:28.537930+00:00 12985952.831923011690 237013995.668086260557 249999948.500009268522 1 60066.557286383 2023-05-02T13:22:29.543445+00:00 12985938.311162726954 237014010.188702166080 249999948.499864906073 1 60066.557297415 2023-05-02T13:22:30.496646+00:00 12985927.124102286994 237014021.375719547272 249999948.499821841717 1 60066.557309630 2023-05-02T13:22:31.552076+00:00 12985941.646914878860 237014006.853397816420 249999948.500312685966 1 60066.557321377 2023-05-02T13:22:32.566949+00:00 12985900.265588296577 237014048.234341502190 249999948.499929785728 1 60066.557332656 2023-05-02T13:22:33.541472+00:00 12985969.163401130587 237013979.336706399918 249999948.500107526779 1 60066.557343630 2023-05-02T13:22:34.489629+00:00 12985894.595362409949 237014053.904546260834 249999948.499908685684 1 60066.557356038 2023-05-02T13:22:35.561660+00:00 12985913.337407220155 237014035.162557810545 249999948.499965041876 1 60066.557368227 2023-05-02T13:22:36.614848+00:00 12985897.922846278176 237014050.577089369297 249999948.499935656786 1 60066.557379587 2023-05-02T13:22:37.596322+00:00 12985947.825547985733 237014000.674416810274 249999948.499964803457 1 60066.557390528 2023-05-02T13:22:38.541580+00:00 12985928.099657565355 237014020.400181233883 249999948.499838799238 1 60066.557401720 2023-05-02T13:22:39.508542+00:00 12985976.296591155231 237013972.203377872705 249999948.499969035387 1 60066.557413587 2023-05-02T13:22:40.533971+00:00 12985928.407694803551 237014020.092260241508 249999948.499955058098 1 60066.557424794 2023-05-02T13:22:41.502200+00:00 12985922.503329405561 237014025.996678501368 249999948.500007897615 1 60066.557437021 2023-05-02T13:22:42.558613+00:00 12985964.881490696222 237013983.618326127529 249999948.499816834927 1 60066.557448609 2023-05-02T13:22:43.559806+00:00 12985890.447027187794 237014058.052940338850 249999948.499967515469 1 60066.557460327 2023-05-02T13:22:44.572270+00:00 12985961.999199090526 237013986.500831991434 249999948.500031083822 1 60066.557471298 2023-05-02T13:22:45.520101+00:00 12985931.223478177562 237014017.276491582394 249999948.499969750643 1 60066.557483410 2023-05-02T13:22:46.566622+00:00 12985926.928071105853 237014021.572090804577 249999948.500161916018 1 60066.557494389 2023-05-02T13:22:47.515208+00:00 12985926.225351415575 237014022.274960696697 249999948.500312119722 1 60066.557505443 2023-05-02T13:22:48.470252+00:00 12985938.837116513401 237014009.662907630205 249999948.500024139881 1 60066.557517505 2023-05-02T13:22:49.512470+00:00 12985957.609619880095 237013990.890391081572 249999948.500010967255 1 60066.557528884 2023-05-02T13:22:50.495546+00:00 12985931.827505089343 237014016.672249674797 249999948.499754756689 1 60066.557540447 2023-05-02T13:22:51.494647+00:00 12985919.740843635052 237014028.759082138538 249999948.499925762415 1 60066.557552453 2023-05-02T13:22:52.531934+00:00 12985899.025018228218 237014049.475011408329 249999948.500029623508 1 60066.557564101 2023-05-02T13:22:53.538316+00:00 12985945.966438278556 237014002.533336907625 249999948.499775171280 1 60066.557575462 2023-05-02T13:22:54.519942+00:00 12986008.545146925375 237013939.954615592957 249999948.499762505293 1 60066.557586407 2023-05-02T13:22:55.465553+00:00 12985861.497003406286 237014087.002857238054 249999948.499860644341 1 60066.557598392 2023-05-02T13:22:56.501037+00:00 12985992.898777883500 237013955.601199537516 249999948.499977409840 1 60066.557611653 2023-05-02T13:22:57.646821+00:00 12985924.411758009344 237014024.088324844837 249999948.500082850456 1 60066.557621466 2023-05-02T13:22:58.494636+00:00 12985917.423774307594 237014031.076172828674 249999948.499947130680 1 60066.557632706 2023-05-02T13:22:59.465794+00:00 12985942.466856895015 237014006.033284485340 249999948.500141382217 1 60066.557644863 2023-05-02T13:23:00.516130+00:00 12985893.223505377769 237014055.276358634233 249999948.499864012003 1 60066.557660957 2023-05-02T13:23:01.906659+00:00 12985939.539477540180 237014008.960298657417 249999948.499776184559 1 60066.557668950 2023-05-02T13:23:02.597274+00:00 12985936.910430895165 237014011.589733868837 249999948.500164777040 1 60066.557679722 2023-05-02T13:23:03.528007+00:00 12985919.693009529263 237014028.807028174400 249999948.500037699938 1 60066.557691317 2023-05-02T13:23:04.529788+00:00 12985973.776091068983 237013974.724023789167 249999948.500114858150 1 60066.557703136 2023-05-02T13:23:05.550902+00:00 12985928.169705351815 237014020.330237358809 249999948.499942719936 1 60066.557714231 2023-05-02T13:23:06.509574+00:00 12985963.588174441829 237013984.911689162254 249999948.499863594770 1 60066.557725805 2023-05-02T13:23:07.509539+00:00 12985948.245778486133 237014000.254251927137 249999948.500030398369 1 60066.557737109 2023-05-02T13:23:08.486213+00:00 12985930.501380404457 237014017.998549699783 249999948.499930113554 1 60066.557748633 2023-05-02T13:23:09.481845+00:00 12985965.678299592808 237013982.821936488152 249999948.500236093998 1 60066.557761099 2023-05-02T13:23:10.558982+00:00 12985917.236763099208 237014031.263013601303 249999948.499776691198 1 60066.557772533 2023-05-02T13:23:11.546877+00:00 12985970.655064430088 237013977.844854146242 249999948.499918580055 1 60066.557784081 2023-05-02T13:23:12.544595+00:00 12985865.500204468146 237014082.999784559011 249999948.499989032745 1 60066.557795116 2023-05-02T13:23:13.498008+00:00 12985982.430198054761 237013966.069700539112 249999948.499898582697 1 60066.557806629 2023-05-02T13:23:14.492762+00:00 12985934.280877476558 237014014.219277441502 249999948.500154912472 1 60066.557817935 2023-05-02T13:23:15.469561+00:00 12985951.877403592691 237013996.622576177120 249999948.499979764223 1 60066.557830203 2023-05-02T13:23:16.529513+00:00 12985922.574376871809 237014025.925540089607 249999948.499916970730 1 60066.557841499 2023-05-02T13:23:17.505529+00:00 12985938.222138578072 237014010.277989357710 249999948.500127941370 1 60066.557852583 2023-05-02T13:23:18.463149+00:00 12985944.665388740599 237014003.834578156471 249999948.499966889620 1 60066.557864919 2023-05-02T13:23:19.529039+00:00 12985911.573576860130 237014036.926329106092 249999948.499905973673 1 60066.557876500 2023-05-02T13:23:20.529650+00:00 12985930.298199119046 237014018.201840043068 249999948.500039160252 1 60066.557887454 2023-05-02T13:23:21.476044+00:00 12985919.878809750080 237014028.621165573597 249999948.499975323677 1 60066.557899153 2023-05-02T13:23:22.486849+00:00 12985914.744575826451 237014033.755538940430 249999948.500114768744 1 60066.557911388 2023-05-02T13:23:23.543935+00:00 12985911.229931073263 237014037.270094871521 249999948.500025957823 1 60066.557922541 2023-05-02T13:23:24.507548+00:00 12986019.863402120769 237013928.636718511581 249999948.500120639801 1 60066.557934502 2023-05-02T13:23:25.540939+00:00 12985915.423830632120 237014033.076096206903 249999948.499926835299 1 60066.557946878 2023-05-02T13:23:26.610273+00:00 12985904.351616129279 237014044.148429632187 249999948.500045776367 1 60066.557957275 2023-05-02T13:23:27.508585+00:00 12985947.271496439353 237014001.228547811508 249999948.500044256449 1 60066.557968811 2023-05-02T13:23:28.505229+00:00 12985919.840567706153 237014028.659368366003 249999948.499936074018 1 60066.557979839 2023-05-02T13:23:29.458114+00:00 12985932.751334767789 237014015.748511224985 249999948.499845981598 1 60066.557991731 2023-05-02T13:23:30.485557+00:00 12985948.453977320343 237014000.046040058136 249999948.500017374754 1 60066.558004644 2023-05-02T13:23:31.601239+00:00 12985920.060027416795 237014028.440044343472 249999948.500071763992 1 60066.558015828 2023-05-02T13:23:32.567490+00:00 12985897.488136654720 237014051.011878699064 249999948.500015348196 1 60066.558026831 2023-05-02T13:23:33.518192+00:00 12985940.445371817797 237014008.054571747780 249999948.499943554401 1 60066.558038259 2023-05-02T13:23:34.505555+00:00 12985948.389940526336 237014000.109912544489 249999948.499853074551 1 60066.558049822 2023-05-02T13:23:35.504602+00:00 12985908.311572318897 237014040.188641905785 249999948.500214219093 1 60066.558062481 2023-05-02T13:23:36.598357+00:00 12985943.005825649947 237014005.493976503611 249999948.499802142382 1 60066.558073272 2023-05-02T13:23:37.530753+00:00 12985921.921762829646 237014026.578295856714 249999948.500058680773 1 60066.558084448 2023-05-02T13:23:38.496290+00:00 12985921.850457143039 237014026.649382770061 249999948.499839901924 1 60066.558095947 2023-05-02T13:23:39.489830+00:00 12985964.944935632870 237013983.555093348026 249999948.500028967857 1 60066.558107612 2023-05-02T13:23:40.497665+00:00 12985922.443209536374 237014026.056911259890 249999948.500120788813 1 60066.558118898 2023-05-02T13:23:41.472829+00:00 12985935.776316752657 237014012.723591148853 249999948.499907910824 1 60066.558130969 2023-05-02T13:23:42.515768+00:00 12985929.710053056479 237014018.789985477924 249999948.500038534403 1 60066.558141625 2023-05-02T13:23:43.436466+00:00 12985912.433484680951 237014036.066429793835 249999948.499914467335 1 60066.558154567 2023-05-02T13:23:44.554573+00:00 12985951.121091885492 237013997.378794014454 249999948.499885886908 1 60066.558166285 2023-05-02T13:23:45.567018+00:00 12985913.144662884995 237014035.355088293552 249999948.499751180410 1 60066.558177189 2023-05-02T13:23:46.509174+00:00 12985966.395480228588 237013982.104530960321 249999948.500011175871 1 60066.558188912 2023-05-02T13:23:47.521944+00:00 12985895.679217092693 237014052.820805221796 249999948.500022321939 1 60066.558200664 2023-05-02T13:23:48.537379+00:00 12985913.210152365267 237014035.289826124907 249999948.499978482723 1 60066.558212242 2023-05-02T13:23:49.537733+00:00 12985921.582415556535 237014026.917655438185 249999948.500070989132 1 60066.558223883 2023-05-02T13:23:50.543453+00:00 12985924.138833070174 237014024.361052989960 249999948.499886065722 1 60066.558234954 2023-05-02T13:23:51.500011+00:00 12985938.615671982989 237014009.884273946285 249999948.499945938587 1 60066.558246493 2023-05-02T13:23:52.496971+00:00 12985897.055410277098 237014051.444496244192 249999948.499906510115 1 60066.558258386 2023-05-02T13:23:53.524585+00:00 12985949.339063020423 237013999.160978019238 249999948.500041037798 1 60066.558270173 2023-05-02T13:23:54.542972+00:00 12985922.773986890912 237014025.726072967052 249999948.500059843063 1 60066.558281596 2023-05-02T13:23:55.529926+00:00 12985923.280185405165 237014025.219667702913 249999948.499853104353 1 60066.558292598 2023-05-02T13:23:56.480489+00:00 12985964.650529744104 237013983.849303841591 249999948.499833583832 1 60066.558304518 2023-05-02T13:23:57.510372+00:00 12985909.101324481890 237014039.398480921984 249999948.499805390835 1 60066.558316325 2023-05-02T13:23:58.530521+00:00 12985941.491278916597 237014007.008534610271 249999948.499813526869 1 60066.558327953 2023-05-02T13:23:59.535171+00:00 12985981.185837417841 237013967.314008712769 249999948.499846130610 1 60066.558338919 2023-05-02T13:24:00.482609+00:00 12985878.858999526128 237014069.641138166189 249999948.500137686729 1 60066.558353578 2023-05-02T13:24:01.749160+00:00 12985947.864978339523 237014000.634958803654 249999948.499937146902 1 60066.558364476 2023-05-02T13:24:02.690752+00:00 12985954.274647150189 237013994.225258260965 249999948.499905407429 1 60066.558376166 2023-05-02T13:24:03.700744+00:00 12985926.591562613845 237014021.908544450998 249999948.500107049942 1 60066.558386914 2023-05-02T13:24:04.629317+00:00 12985927.607529306784 237014020.892484158278 249999948.500013470650 1 60066.558397288 2023-05-02T13:24:05.525637+00:00 12985959.772340595722 237013988.727591782808 249999948.499932378531 1 60066.558409430 2023-05-02T13:24:06.574758+00:00 12985837.464620208368 237014111.035286009312 249999948.499906212091 1 60066.558421570 2023-05-02T13:24:07.623680+00:00 12985938.963854568079 237014009.536273896694 249999948.500128477812 1 60066.558432271 2023-05-02T13:24:08.548249+00:00 12985974.525397744030 237013973.974461883307 249999948.499859631062 1 60066.558443285 2023-05-02T13:24:09.499786+00:00 12985926.228363158181 237014022.271640211344 249999948.500003367662 1 60066.558454565 2023-05-02T13:24:10.474372+00:00 12985944.437084512785 237014004.062848210335 249999948.499932736158 1 60066.558466757 2023-05-02T13:24:11.527823+00:00 12985921.315812435001 237014027.184216588736 249999948.500029027462 1 60066.558478850 2023-05-02T13:24:12.572656+00:00 12985953.316981203854 237013995.182940810919 249999948.499922007322 1 60066.558490277 2023-05-02T13:24:13.559948+00:00 12985917.525831112638 237014030.974048435688 249999948.499879539013 1 60066.558501501 2023-05-02T13:24:14.529669+00:00 12985949.059294056147 237013999.440530687571 249999948.499824732542 1 60066.558513143 2023-05-02T13:24:15.535521+00:00 12985922.324794594198 237014026.175239264965 249999948.500033855438 1 60066.558525280 2023-05-02T13:24:16.584219+00:00 12985948.187929602340 237014000.312123656273 249999948.500053256750 1 60066.558536802 2023-05-02T13:24:17.579738+00:00 12985927.173503963277 237014021.326619505882 249999948.500123471022 1 60066.558548012 2023-05-02T13:24:18.548205+00:00 12985958.191897967830 237013990.308020412922 249999948.499918371439 1 60066.558559473 2023-05-02T13:24:19.538439+00:00 12985938.114915499464 237014010.385158389807 249999948.500073879957 1 60066.558571512 2023-05-02T13:24:20.578616+00:00 12985889.900469344109 237014058.599428206682 249999948.499897539616 1 60066.558582134 2023-05-02T13:24:21.496386+00:00 12985945.722613351420 237014002.777264714241 249999948.499878078699 1 60066.558594046 2023-05-02T13:24:22.525547+00:00 12985960.525675935671 237013987.974369287491 249999948.500045210123 1 60066.558605597 2023-05-02T13:24:23.523629+00:00 12985910.622364474460 237014037.877530723810 249999948.499895185232 1 60066.558616899 2023-05-02T13:24:24.500089+00:00 12985922.902671601623 237014025.597356706858 249999948.500028312206 1 60066.558628727 2023-05-02T13:24:25.521991+00:00 12985950.282728169113 237013998.217001855373 249999948.499730020761 1 60066.558640897 2023-05-02T13:24:26.573497+00:00 12985938.095962433144 237014010.403929203749 249999948.499891638756 1 60066.558651995 2023-05-02T13:24:27.532386+00:00 12985922.416322115809 237014026.083593249321 249999948.499915361404 1 60066.558663324 2023-05-02T13:24:28.511221+00:00 12985904.898030968383 237014043.601811707020 249999948.499842673540 1 60066.558674924 2023-05-02T13:24:29.513407+00:00 12985956.380195824429 237013992.119977325201 249999948.500173151493 1 60066.558686737 2023-05-02T13:24:30.534120+00:00 12985955.923507072031 237013992.576511681080 249999948.500018745661 1 60066.558698326 2023-05-02T13:24:31.535345+00:00 12985940.067796317860 237014008.432163625956 249999948.499959945679 1 60066.558710180 2023-05-02T13:24:32.559521+00:00 12985955.346893182024 237013993.153248518705 249999948.500141710043 1 60066.558721244 2023-05-02T13:24:33.515529+00:00 12985907.338606821373 237014041.161166429520 249999948.499773263931 1 60066.558733221 2023-05-02T13:24:34.550309+00:00 12985948.777341296896 237013999.722555309534 249999948.499896615744 1 60066.558744611 2023-05-02T13:24:35.534389+00:00 12985953.525888776407 237013994.974141687155 249999948.500030457973 1 60066.558756700 2023-05-02T13:24:36.578897+00:00 12985936.757345478982 237014011.742615938187 249999948.499961405993 1 60066.558767520 2023-05-02T13:24:37.513712+00:00 12985919.981718583032 237014028.518177419901 249999948.499895989895 1 60066.558778854 2023-05-02T13:24:38.493006+00:00 12985916.431201623753 237014032.068632483482 249999948.499834120274 1 60066.558790382 2023-05-02T13:24:39.489029+00:00 12985912.233317008242 237014036.266705721617 249999948.500022739172 1 60066.558802229 2023-05-02T13:24:40.512570+00:00 12985912.400072097778 237014036.100113362074 249999948.500185459852 1 60066.558813691 2023-05-02T13:24:41.502923+00:00 12985920.773162066936 237014027.726794898510 249999948.499956965446 1 60066.558824740 2023-05-02T13:24:42.457558+00:00 12985967.067694963887 237013981.432246327400 249999948.499941289425 1 60066.558836403 2023-05-02T13:24:43.465227+00:00 12985913.170269489288 237014035.329813897610 249999948.500083386898 1 60066.558848331 2023-05-02T13:24:44.495761+00:00 12985935.804254939780 237014012.695840507746 249999948.500095456839 1 60066.558859705 2023-05-02T13:24:45.478559+00:00 12985947.426776951179 237014001.073024272919 249999948.499801218510 1 60066.558872489 2023-05-02T13:24:46.583050+00:00 12985896.715107003227 237014051.784821659327 249999948.499928653240 1 60066.558882857 2023-05-02T13:24:47.478860+00:00 12985975.865473909304 237013972.634455621243 249999948.499929517508 1 60066.558894839 2023-05-02T13:24:48.514054+00:00 12985939.215903542936 237014009.284221917391 249999948.500125467777 1 60066.558906415 2023-05-02T13:24:49.514244+00:00 12985941.329022670165 237014007.171059966087 249999948.500082641840 1 60066.558918222 2023-05-02T13:24:50.534385+00:00 12985963.915222376585 237013984.584856778383 249999948.500079154968 1 60066.558929463 2023-05-02T13:24:51.505574+00:00 12985928.898010008037 237014019.601993083954 249999948.500003099442 1 60066.558940656 2023-05-02T13:24:52.472687+00:00 12985963.559961710125 237013984.939756989479 249999948.499718695879 1 60066.558953108 2023-05-02T13:24:53.548559+00:00 12985925.329393727705 237014023.170741945505 249999948.500135660172 1 60066.558963352 2023-05-02T13:24:54.433628+00:00 12985957.644026795402 237013990.856188505888 249999948.500215291977 1 60066.558976409 2023-05-02T13:24:55.561733+00:00 12985920.215247694403 237014028.284698843956 249999948.499946534634 1 60066.558987533 2023-05-02T13:24:56.522804+00:00 12985967.122465871274 237013981.377251803875 249999948.499717682600 1 60066.558998585 2023-05-02T13:24:57.477702+00:00 12985973.588354317471 237013974.911643326283 249999948.499997645617 1 60066.559011225 2023-05-02T13:24:58.569832+00:00 12985921.920151818544 237014026.579700350761 249999948.499852180481 1 60066.559022073 2023-05-02T13:24:59.507110+00:00 12985937.834695298225 237014010.665220379829 249999948.499915689230 1 60066.559033275 2023-05-02T13:25:00.474937+00:00 12985924.077880073339 237014024.422163903713 249999948.500043988228 1 60066.559048444 2023-05-02T13:25:01.785517+00:00 12985953.074534807354 237013995.425584077835 249999948.500118881464 1 60066.559057773 2023-05-02T13:25:02.591609+00:00 12985913.643616598099 237014034.856310337782 249999948.499926924706 1 60066.559069049 2023-05-02T13:25:03.565794+00:00 12985954.697774536908 237013993.802275091410 249999948.500049620867 1 60066.559081021 2023-05-02T13:25:04.600185+00:00 12985947.728910725564 237014000.771086752415 249999948.499997466803 1 60066.559092406 2023-05-02T13:25:05.583860+00:00 12985938.336168281734 237014010.163752585649 249999948.499920874834 1 60066.559103847 2023-05-02T13:25:06.572380+00:00 12985921.183008776978 237014027.317152917385 249999948.500161707401 1 60066.559116001 2023-05-02T13:25:07.622525+00:00 12985912.773040665314 237014035.726773589849 249999948.499814242125 1 60066.559126562 2023-05-02T13:25:08.535000+00:00 12985952.192598285154 237013996.307509630919 249999948.500107914209 1 60066.559137597 2023-05-02T13:25:09.488346+00:00 12985918.603683227673 237014029.896316230297 249999948.499999463558 1 60066.559149583 2023-05-02T13:25:10.523950+00:00 12985951.847180871293 237013996.653060197830 249999948.500241070986 1 60066.559161458 2023-05-02T13:25:11.549969+00:00 12985884.331108363345 237014064.168934941292 249999948.500043302774 1 60066.559173125 2023-05-02T13:25:12.557987+00:00 12985925.418104650453 237014023.081999331713 249999948.500103980303 1 60066.559184322 2023-05-02T13:25:13.525398+00:00 12985910.600008498877 237014037.900019437075 249999948.500027924776 1 60066.559195582 2023-05-02T13:25:14.498296+00:00 12985936.670535737649 237014011.829646557570 249999948.500182300806 1 60066.559207312 2023-05-02T13:25:15.511768+00:00 12985936.693006733432 237014011.806842535734 249999948.499849259853 1 60066.559219334 2023-05-02T13:25:16.550476+00:00 12985948.404271271080 237014000.095638930798 249999948.499910205603 1 60066.559230958 2023-05-02T13:25:17.554802+00:00 12985937.496995409951 237014011.003114223480 249999948.500109642744 1 60066.559242581 2023-05-02T13:25:18.558946+00:00 12985898.761642595753 237014049.738237619400 249999948.499880224466 1 60066.559254499 2023-05-02T13:25:19.588734+00:00 12985915.555341649801 237014032.944587975740 249999948.499929636717 1 60066.559264972 2023-05-02T13:25:20.493547+00:00 12985933.135308051482 237014015.364672660828 249999948.499980717897 1 60066.559277223 2023-05-02T13:25:21.552128+00:00 12985928.204856093973 237014020.295140296221 249999948.499996393919 1 60066.559287982 2023-05-02T13:25:22.481631+00:00 12985900.753728182986 237014047.746195942163 249999948.499924123287 1 60066.559300284 2023-05-02T13:25:23.544526+00:00 12985919.588237619027 237014028.911653876305 249999948.499891489744 1 60066.559311696 2023-05-02T13:25:24.530522+00:00 12985998.351776931435 237013950.147975206375 249999948.499752134085 1 60066.559323605 2023-05-02T13:25:25.559479+00:00 12985918.447444954887 237014030.052515804768 249999948.499960750341 1 60066.559335461 2023-05-02T13:25:26.583875+00:00 12985916.817595927045 237014031.682206511497 249999948.499802440405 1 60066.559345824 2023-05-02T13:25:27.479149+00:00 12985946.847939265892 237014001.651839762926 249999948.499779015779 1 60066.559357486 2023-05-02T13:25:28.486797+00:00 12985888.704829530790 237014059.794964313507 249999948.499793857336 1 60066.559369367 2023-05-02T13:25:29.513278+00:00 12985963.748950669542 237013984.751099735498 249999948.500050395727 1 60066.559381140 2023-05-02T13:25:30.530505+00:00 12985960.621640333906 237013987.878488510847 249999948.500128835440 1 60066.559393159 2023-05-02T13:25:31.568936+00:00 12985876.107841972262 237014072.392027318478 249999948.499869287014 1 60066.559405097 2023-05-02T13:25:32.600339+00:00 12985929.639005502686 237014018.861017316580 249999948.500022828579 1 60066.559415472 2023-05-02T13:25:33.496808+00:00 12985899.039949394763 237014049.459982573986 249999948.499931961298 1 60066.559427387 2023-05-02T13:25:34.526248+00:00 12985953.201391413808 237013995.298607051373 249999948.499998450279 1 60066.559438776 2023-05-02T13:25:35.510239+00:00 12985922.050633959472 237014026.449291646481 249999948.499925613403 1 60066.559450342 2023-05-02T13:25:36.509588+00:00 12985916.323104772717 237014032.176968276501 249999948.500073045492 1 60066.559461580 2023-05-02T13:25:37.480471+00:00 12985930.859311388806 237014017.640638053417 249999948.499949455261 1 60066.559474315 2023-05-02T13:25:38.580807+00:00 12985982.063228014857 237013966.436808615923 249999948.500036627054 1 60066.559485208 2023-05-02T13:25:39.521955+00:00 12985915.380931930616 237014033.119037896395 249999948.499969840050 1 60066.559496579 2023-05-02T13:25:40.504412+00:00 12985927.778349641711 237014020.721566647291 249999948.499916285276 1 60066.559508187 2023-05-02T13:25:41.507338+00:00 12985962.734943825752 237013985.764878332615 249999948.499822169542 1 60066.559519967 2023-05-02T13:25:42.525114+00:00 12985937.388276588172 237014011.111654967070 249999948.499931544065 1 60066.559531845 2023-05-02T13:25:43.551436+00:00 12985934.313212780282 237014014.186941117048 249999948.500153899193 1 60066.559543513 2023-05-02T13:25:44.559514+00:00 12985955.999628443271 237013992.500673770905 249999948.500302225351 1 60066.559554481 2023-05-02T13:25:45.507202+00:00 12985894.553692948073 237014053.946142822504 249999948.499835759401 1 60066.559566144 2023-05-02T13:25:46.514836+00:00 12985950.380129927769 237013998.119847863913 249999948.499977797270 1 60066.559577096 2023-05-02T13:25:47.461127+00:00 12985910.507527619600 237014037.992689788342 249999948.500217407942 1 60066.559588768 2023-05-02T13:25:48.469531+00:00 12985908.337795265019 237014040.162182003260 249999948.499977260828 1 60066.559601541 2023-05-02T13:25:49.573112+00:00 12985952.871325219050 237013995.628466069698 249999948.499791294336 1 60066.559612648 2023-05-02T13:25:50.532801+00:00 12985995.829930284992 237013952.669796437025 249999948.499726712704 1 60066.559624119 2023-05-02T13:25:51.523885+00:00 12985906.091814467683 237014042.408247292042 249999948.500061750412 1 60066.559635494 2023-05-02T13:25:52.506724+00:00 12985928.955475304276 237014019.544599831104 249999948.500075131655 1 60066.559646715 2023-05-02T13:25:53.476157+00:00 12985981.538708228618 237013966.961138695478 249999948.499846935272 1 60066.559659693 2023-05-02T13:25:54.597497+00:00 12985851.491381485015 237014097.008714258671 249999948.500095754862 1 60066.559670573 2023-05-02T13:25:55.537534+00:00 12985953.082451917231 237013995.417201220989 249999948.499653130770 1 60066.559682289 2023-05-02T13:25:56.549789+00:00 12985973.144065001979 237013975.355998069048 249999948.500063061714 1 60066.559693227 2023-05-02T13:25:57.494829+00:00 12985945.028892682865 237014003.471244186163 249999948.500136882067 1 60066.559704963 2023-05-02T13:25:58.508815+00:00 12985977.566910291091 237013970.932933151722 249999948.499843448400 1 60066.559717156 2023-05-02T13:25:59.562321+00:00 12985949.789755839854 237013998.710186332464 249999948.499942183495 1 60066.559728640 2023-05-02T13:26:00.554465+00:00 12985899.568965896964 237014048.931155085564 249999948.500120997429 1 60066.559739380 2023-05-02T13:26:01.482411+00:00 12985946.193241871893 237014002.306905418634 249999948.500147283077 1 60066.559753070 2023-05-02T13:26:02.665263+00:00 12985906.131294207647 237014042.368577897549 249999948.499872118235 1 60066.559764556 2023-05-02T13:26:03.657617+00:00 12985945.139133820310 237014003.361014783382 249999948.500148594379 1 60066.559773961 2023-05-02T13:26:04.470183+00:00 12985884.916210033000 237014063.583952009678 249999948.500162035227 1 60066.559787425 2023-05-02T13:26:05.633489+00:00 12985926.952060153708 237014021.547839492559 249999948.499899655581 1 60066.559798964 2023-05-02T13:26:06.630511+00:00 12985952.887657040730 237013995.612238109112 249999948.499895155430 1 60066.559809275 2023-05-02T13:26:07.521346+00:00 12985917.075619621202 237014031.424492299557 249999948.500111907721 1 60066.559821738 2023-05-02T13:26:08.598181+00:00 12985887.669389523566 237014060.830750226974 249999948.500139743090 1 60066.559832638 2023-05-02T13:26:09.539900+00:00 12985970.858609737828 237013977.641229033470 249999948.499838769436 1 60066.559844657 2023-05-02T13:26:10.578336+00:00 12985933.449316708371 237014015.050466537476 249999948.499783247709 1 60066.559855719 2023-05-02T13:26:11.534127+00:00 12985944.680420460179 237014003.819353103638 249999948.499773561954 1 60066.559867198 2023-05-02T13:26:12.525891+00:00 12985956.571444248781 237013991.928500235081 249999948.499944478273 1 60066.559879615 2023-05-02T13:26:13.598737+00:00 12985937.638665411621 237014010.861504346132 249999948.500169754028 1 60066.559889888 2023-05-02T13:26:14.486371+00:00 12985963.715018508956 237013984.785021722317 249999948.500040233135 1 60066.559902179 2023-05-02T13:26:15.548227+00:00 12985892.443895576522 237014056.056103855371 249999948.499999433756 1 60066.559914468 2023-05-02T13:26:16.610063+00:00 12985895.905624408275 237014052.594340950251 249999948.499965369701 1 60066.559924227 2023-05-02T13:26:17.453229+00:00 12985913.549515577033 237014034.950633555651 249999948.500149130821 1 60066.559936331 2023-05-02T13:26:18.499002+00:00 12985963.388114601374 237013985.111671328545 249999948.499785929918 1 60066.559947978 2023-05-02T13:26:19.505277+00:00 12985946.486067717895 237014002.014093786478 249999948.500161498785 1 60066.559960126 2023-05-02T13:26:20.554923+00:00 12985929.541630273685 237014018.958396911621 249999948.500027179718 1 60066.559971685 2023-05-02T13:26:21.553533+00:00 12985958.714699557051 237013989.785156220198 249999948.499855786562 1 60066.559982935 2023-05-02T13:26:22.525545+00:00 12985936.392064919695 237014012.107957094908 249999948.500022023916 1 60066.559994549 2023-05-02T13:26:23.528984+00:00 12985956.013815367594 237013992.486171185970 249999948.499986559153 1 60066.560007678 2023-05-02T13:26:24.663387+00:00 12985978.475519159809 237013970.024264574051 249999948.499783724546 1 60066.560018009 2023-05-02T13:26:25.555927+00:00 12985932.236368127167 237014016.263494282961 249999948.499862402678 1 60066.560030514 2023-05-02T13:26:26.636447+00:00 12985875.366382313892 237014073.133550971746 249999948.499933272600 1 60066.560041331 2023-05-02T13:26:27.570991+00:00 12985900.434547990561 237014048.065424829721 249999948.499972820282 1 60066.560052861 2023-05-02T13:26:28.567174+00:00 12985951.716042898595 237013996.783850193024 249999948.499893099070 1 60066.560065388 2023-05-02T13:26:29.649508+00:00 12985936.902045020834 237014011.597784936428 249999948.499829947948 1 60066.560075250 2023-05-02T13:26:30.501547+00:00 12985955.951600125059 237013992.548426210880 249999948.500026345253 1 60066.560088105 2023-05-02T13:26:31.612269+00:00 12985953.458885751665 237013995.040999472141 249999948.499885231256 1 60066.560098833 2023-05-02T13:26:32.539188+00:00 12985947.860857918859 237014000.639089316130 249999948.499947249889 1 60066.560110980 2023-05-02T13:26:33.588693+00:00 12985903.710048228502 237014044.789830625057 249999948.499878853559 1 60066.560122611 2023-05-02T13:26:34.593592+00:00 12985906.970446167514 237014041.529607087374 249999948.500053256750 1 60066.560133903 2023-05-02T13:26:35.569203+00:00 12985929.428803516552 237014019.071095108986 249999948.499898612499 1 60066.560145755 2023-05-02T13:26:36.593242+00:00 12985910.524226887152 237014037.975823253393 249999948.500050127506 1 60066.560156141 2023-05-02T13:26:37.490573+00:00 12985922.140068275854 237014026.359932273626 249999948.500000536442 1 60066.560167052 2023-05-02T13:26:38.433310+00:00 12985928.116307433695 237014020.383691787720 249999948.499999225140 1 60066.560179867 2023-05-02T13:26:39.540548+00:00 12985945.054947635159 237014003.445036113262 249999948.499983757734 1 60066.560190722 2023-05-02T13:26:40.478383+00:00 12985946.564212035388 237014001.935636669397 249999948.499848693609 1 60066.560203052 2023-05-02T13:26:41.543725+00:00 12985925.521304771304 237014022.978577584028 249999948.499882340431 1 60066.560214639 2023-05-02T13:26:42.544773+00:00 12985924.489039942622 237014024.010991632938 249999948.500031590462 1 60066.560226208 2023-05-02T13:26:43.544366+00:00 12985886.572215111926 237014061.927831500769 249999948.500046610832 1 60066.560237362 2023-05-02T13:26:44.508105+00:00 12985897.779311431572 237014050.720622301102 249999948.499933719635 1 60066.560249593 2023-05-02T13:26:45.564828+00:00 12985935.100741796196 237014013.399338603020 249999948.500080406666 1 60066.560260782 2023-05-02T13:26:46.531608+00:00 12985967.097581338137 237013981.402403503656 249999948.499984830618 1 60066.560272240 2023-05-02T13:26:47.521514+00:00 12985956.221802731976 237013992.278108060360 249999948.499910801649 1 60066.560283884 2023-05-02T13:26:48.527591+00:00 12985898.240101968870 237014050.259834080935 249999948.499936044216 1 60066.560295316 2023-05-02T13:26:49.515347+00:00 12985934.822581330314 237014013.677362293005 249999948.499943614006 1 60066.560307054 2023-05-02T13:26:50.529433+00:00 12985890.629067245871 237014057.871020436287 249999948.500087678432 1 60066.560318357 2023-05-02T13:26:51.506081+00:00 12985995.422434167936 237013953.077748984098 249999948.500183165073 1 60066.560329438 2023-05-02T13:26:52.463449+00:00 12985912.463634315878 237014036.036230027676 249999948.499864339828 1 60066.560341721 2023-05-02T13:26:53.524722+00:00 12985919.825546866283 237014028.674421399832 249999948.499968260527 1 60066.560353194 2023-05-02T13:26:54.515955+00:00 12985959.066840790212 237013989.433048278093 249999948.499889075756 1 60066.560364648 2023-05-02T13:26:55.505543+00:00 12985902.418201031163 237014046.081958770752 249999948.500159800053 1 60066.560376546 2023-05-02T13:26:56.533555+00:00 12985962.913713229820 237013985.586431503296 249999948.500144720078 1 60066.560388428 2023-05-02T13:26:57.560145+00:00 12985915.782550137490 237014032.717607319355 249999948.500157445669 1 60066.560400062 2023-05-02T13:26:58.565397+00:00 12985944.104395944625 237014004.395456552505 249999948.499852508307 1 60066.560410905 2023-05-02T13:26:59.502208+00:00 12985937.878235507756 237014010.621800452471 249999948.500035971403 1 60066.560422580 2023-05-02T13:27:00.510931+00:00 12985885.335910649970 237014063.164064466953 249999948.499975115061 1 60066.560433926 2023-05-02T13:27:01.491180+00:00 12985957.617677202448 237013990.882220864296 249999948.499898076057 1 60066.560447476 2023-05-02T13:27:02.661916+00:00 12985910.943225864321 237014037.556772410870 249999948.499998271465 1 60066.560458176 2023-05-02T13:27:03.586388+00:00 12985946.183002941310 237014002.316834330559 249999948.499837279320 1 60066.560469056 2023-05-02T13:27:04.526424+00:00 12985938.982432153076 237014009.517467617989 249999948.499899774790 1 60066.560480348 2023-05-02T13:27:05.502049+00:00 12985918.283956440166 237014030.216136574745 249999948.500093013048 1 60066.560492074 2023-05-02T13:27:06.515193+00:00 12985886.167839165777 237014062.332211703062 249999948.500050872564 1 60066.560503536 2023-05-02T13:27:07.505540+00:00 12985988.650212470442 237013959.849735498428 249999948.499947965145 1 60066.560515575 2023-05-02T13:27:08.545707+00:00 12985924.453845849261 237014024.046249449253 249999948.500095307827 1 60066.560526037 2023-05-02T13:27:09.449555+00:00 12985922.845123467967 237014025.654884010553 249999948.500007480383 1 60066.560538628 2023-05-02T13:27:10.537468+00:00 12985915.846272144467 237014032.653760790825 249999948.500032931566 1 60066.560550523 2023-05-02T13:27:11.565214+00:00 12985943.765285268426 237014004.734746932983 249999948.500032186508 1 60066.560561613 2023-05-02T13:27:12.523361+00:00 12985947.764624683186 237014000.735475569963 249999948.500100255013 1 60066.560573646 2023-05-02T13:27:13.563053+00:00 12985917.657859278843 237014030.842139095068 249999948.499998360872 1 60066.560584425 2023-05-02T13:27:14.494371+00:00 12985933.940477246419 237014014.559561192989 249999948.500038444996 1 60066.560596089 2023-05-02T13:27:15.502125+00:00 12985955.932119941339 237013992.567767143250 249999948.499887079000 1 60066.560607554 2023-05-02T13:27:16.492708+00:00 12985914.466491749510 237014034.033383607864 249999948.499875366688 1 60066.560619885 2023-05-02T13:27:17.558025+00:00 12985980.412902990356 237013968.087132602930 249999948.500035583973 1 60066.560631067 2023-05-02T13:27:18.524191+00:00 12985893.226489134133 237014055.273758977652 249999948.500248104334 1 60066.560642835 2023-05-02T13:27:19.540935+00:00 12985925.075140725821 237014023.424734592438 249999948.499875307083 1 60066.560654077 2023-05-02T13:27:20.512240+00:00 12985927.331783033907 237014021.168289750814 249999948.500072777271 1 60066.560665157 2023-05-02T13:27:21.469547+00:00 12985958.726591063663 237013989.773329585791 249999948.499920636415 1 60066.560677287 2023-05-02T13:27:22.517568+00:00 12985929.274298448116 237014019.225765466690 249999948.500063925982 1 60066.560688300 2023-05-02T13:27:23.469093+00:00 12985928.519414078444 237014019.980702251196 249999948.500116318464 1 60066.560700291 2023-05-02T13:27:24.505181+00:00 12985892.179205175489 237014056.320718139410 249999948.499923318624 1 60066.560711739 2023-05-02T13:27:25.494254+00:00 12985964.243256302550 237013984.256717503071 249999948.499973803759 1 60066.560723302 2023-05-02T13:27:26.493331+00:00 12985945.131682936102 237014003.368397742510 249999948.500080674887 1 60066.560735181 2023-05-02T13:27:27.519662+00:00 12985936.461342832074 237014012.038698583841 249999948.500041425228 1 60066.560746890 2023-05-02T13:27:28.531286+00:00 12985944.143318675458 237014004.356726646423 249999948.500045329332 1 60066.560758991 2023-05-02T13:27:29.576803+00:00 12985944.570792568848 237014003.928987920284 249999948.499780476093 1 60066.560770231 2023-05-02T13:27:30.547939+00:00 12985941.462711473927 237014007.037254571915 249999948.499966055155 1 60066.560781126 2023-05-02T13:27:31.489331+00:00 12985922.355929858983 237014026.144146025181 249999948.500075876713 1 60066.560792737 2023-05-02T13:27:32.492435+00:00 12985977.644036540762 237013970.855931460857 249999948.499967992306 1 60066.560804993 2023-05-02T13:27:33.551417+00:00 12985949.284919135273 237013999.214978724718 249999948.499897867441 1 60066.560816737 2023-05-02T13:27:34.566066+00:00 12985973.374317612499 237013975.125557810068 249999948.499875426292 1 60066.560827935 2023-05-02T13:27:35.533583+00:00 12985891.557230399922 237014056.942570507526 249999948.499800920486 1 60066.560839555 2023-05-02T13:27:36.537568+00:00 12985954.185414107516 237013994.314652562141 249999948.500066667795 1 60066.560851253 2023-05-02T13:27:37.548274+00:00 12985967.752308286726 237013980.747677028179 249999948.499985307455 1 60066.560862746 2023-05-02T13:27:38.541284+00:00 12985890.464561076835 237014058.035348206758 249999948.499909281731 1 60066.560874629 2023-05-02T13:27:39.567954+00:00 12985911.729619609192 237014036.770306259394 249999948.499925881624 1 60066.560885817 2023-05-02T13:27:40.534553+00:00 12985914.539668168873 237014033.960269510746 249999948.499937683344 1 60066.560896546 2023-05-02T13:27:41.461528+00:00 12985985.207454586402 237013963.292435258627 249999948.499889850616 1 60066.560908783 2023-05-02T13:27:42.518872+00:00 12985963.306322569028 237013985.193530976772 249999948.499853551388 1 60066.560919781 2023-05-02T13:27:43.469091+00:00 12985922.189870532602 237014026.310205608606 249999948.500076144934 1 60066.560931448 2023-05-02T13:27:44.477078+00:00 12985907.144447492436 237014041.355416893959 249999948.499864399433 1 60066.560943444 2023-05-02T13:27:45.513560+00:00 12985953.829942714423 237013994.669863760471 249999948.499806463718 1 60066.560955878 2023-05-02T13:27:46.587851+00:00 12985963.180116036907 237013985.319706350565 249999948.499822378159 1 60066.560966304 2023-05-02T13:27:47.488640+00:00 12985933.412162436172 237014015.087918877602 249999948.500081300735 1 60066.560978236 2023-05-02T13:27:48.519580+00:00 12985936.204293210059 237014012.295830994844 249999948.500124216080 1 60066.560990124 2023-05-02T13:27:49.546738+00:00 12985884.411935133860 237014064.088017791510 249999948.499952912331 1 60066.561001011 2023-05-02T13:27:50.487352+00:00 12985967.404285263270 237013981.095578283072 249999948.499863535166 1 60066.561013330 2023-05-02T13:27:51.551695+00:00 12985908.863079145551 237014039.637246906757 249999948.500326037407 1 60066.561024950 2023-05-02T13:27:52.555724+00:00 12985965.045254290104 237013983.454677730799 249999948.499932020903 1 60066.561035832 2023-05-02T13:27:53.495920+00:00 12985994.795107927173 237013953.704816311598 249999948.499924242496 1 60066.561047344 2023-05-02T13:27:54.490555+00:00 12985917.283950567245 237014031.215812921524 249999948.499763488770 1 60066.561058860 2023-05-02T13:27:55.485550+00:00 12985954.906470706686 237013993.593295216560 249999948.499765932560 1 60066.561070296 2023-05-02T13:27:56.473519+00:00 12985911.468372458592 237014037.031766206026 249999948.500138670206 1 60066.561082384 2023-05-02T13:27:57.517991+00:00 12985907.928223516792 237014040.571715593338 249999948.499939113855 1 60066.561094127 2023-05-02T13:27:58.532598+00:00 12985948.334345892072 237014000.165691316128 249999948.500037193298 1 60066.561105249 2023-05-02T13:27:59.493450+00:00 12985936.972480094060 237014011.527581483126 249999948.500061571598 1 60066.561117334 2023-05-02T13:28:00.537649+00:00 12985926.026359675452 237014022.473475784063 249999948.499835461378 1 60066.561128977 2023-05-02T13:28:01.543633+00:00 12985974.974254980683 237013973.525825947523 249999948.500080943108 1 60066.561142203 2023-05-02T13:28:02.686326+00:00 12985904.519522355869 237014043.980375468731 249999948.499897837639 1 60066.561153683 2023-05-02T13:28:03.678186+00:00 12985926.866552598774 237014021.633459150791 249999948.500011742115 1 60066.561164050 2023-05-02T13:28:04.573973+00:00 12985939.655570492148 237014008.844324707985 249999948.499895215034 1 60066.561175551 2023-05-02T13:28:05.567604+00:00 12985935.894253473729 237014012.605717360973 249999948.499970823526 1 60066.561188099 2023-05-02T13:28:06.651711+00:00 12985933.488551614806 237014015.011465191841 249999948.500016808510 1 60066.561198153 2023-05-02T13:28:07.520433+00:00 12985926.957837814465 237014021.542253077030 249999948.500090897083 1 60066.561210635 2023-05-02T13:28:08.598863+00:00 12985938.000857148319 237014010.499185144901 249999948.500042289495 1 60066.561221672 2023-05-02T13:28:09.552468+00:00 12985923.124486703426 237014025.375604629517 249999948.500091344118 1 60066.561233754 2023-05-02T13:28:10.596371+00:00 12985987.132087184116 237013961.367866575718 249999948.499953746796 1 60066.561245491 2023-05-02T13:28:11.610381+00:00 12985928.202993381768 237014020.296865195036 249999948.499858587980 1 60066.561255964 2023-05-02T13:28:12.515287+00:00 12985925.207832364365 237014023.292023241520 249999948.499855607748 1 60066.561268095 2023-05-02T13:28:13.563454+00:00 12985941.053839763626 237014007.446175664663 249999948.500015437603 1 60066.561279052 2023-05-02T13:28:14.510106+00:00 12985921.102769991383 237014027.397293508053 249999948.500063508749 1 60066.561290869 2023-05-02T13:28:15.531040+00:00 12985918.711135404184 237014029.788863360882 249999948.499998778105 1 60066.561302847 2023-05-02T13:28:16.566025+00:00 12985932.380435595289 237014016.119624763727 249999948.500060349703 1 60066.561314217 2023-05-02T13:28:17.548354+00:00 12985918.557952729985 237014029.942064970732 249999948.500017702579 1 60066.561325436 2023-05-02T13:28:18.517617+00:00 12985915.999489216134 237014032.500687658787 249999948.500176876783 1 60066.561337497 2023-05-02T13:28:19.559695+00:00 12985944.832811949775 237014003.667202621698 249999948.500014573336 1 60066.561349241 2023-05-02T13:28:20.574441+00:00 12985953.790574813262 237013994.709455400705 249999948.500030219555 1 60066.561360205 2023-05-02T13:28:21.521723+00:00 12985899.952601345256 237014048.547510951757 249999948.500112295151 1 60066.561372078 2023-05-02T13:28:22.547494+00:00 12985914.731491779909 237014033.768337696791 249999948.499829471111 1 60066.561383120 2023-05-02T13:28:23.501539+00:00 12985933.638561386615 237014014.861353307962 249999948.499914705753 1 60066.561395026 2023-05-02T13:28:24.530229+00:00 12985919.432618226856 237014029.067272126675 249999948.499890357256 1 60066.561406425 2023-05-02T13:28:25.515151+00:00 12985917.884175637737 237014030.615608543158 249999948.499784171581 1 60066.561417788 2023-05-02T13:28:26.496884+00:00 12985904.404936205596 237014044.095010071993 249999948.499946266413 1 60066.561429640 2023-05-02T13:28:27.520933+00:00 12985951.237619912252 237013997.262557834387 249999948.500177741051 1 60066.561441353 2023-05-02T13:28:28.532862+00:00 12985919.831413883716 237014028.668456166983 249999948.499870061874 1 60066.561452723 2023-05-02T13:28:29.515262+00:00 12985910.643685920164 237014037.856360822916 249999948.500046730042 1 60066.561464092 2023-05-02T13:28:30.497559+00:00 12985962.817648345605 237013985.682327955961 249999948.499976307154 1 60066.561476129 2023-05-02T13:28:31.537577+00:00 12985891.112183962017 237014057.387711524963 249999948.499895483255 1 60066.561487582 2023-05-02T13:28:32.527034+00:00 12985949.404289545491 237013999.095442712307 249999948.499732255936 1 60066.561498966 2023-05-02T13:28:33.510673+00:00 12985929.343072380871 237014019.156732559204 249999948.499804943800 1 60066.561511184 2023-05-02T13:28:34.566294+00:00 12985902.554589956999 237014045.945449203253 249999948.500039160252 1 60066.561522759 2023-05-02T13:28:35.566347+00:00 12985996.692646209151 237013951.807604134083 249999948.500250339508 1 60066.561534245 2023-05-02T13:28:36.558796+00:00 12985937.616459816694 237014010.883389472961 249999948.499849289656 1 60066.561545379 2023-05-02T13:28:37.520766+00:00 12985938.780497074127 237014009.719659507275 249999948.500156581402 1 60066.561557218 2023-05-02T13:28:38.543580+00:00 12985942.165608178824 237014006.334411770105 249999948.500019937754 1 60066.561568500 2023-05-02T13:28:39.518412+00:00 12985935.515091909096 237014012.985004991293 249999948.500096887350 1 60066.561580385 2023-05-02T13:28:40.545255+00:00 12985954.024914713576 237013994.475063204765 249999948.499977916479 1 60066.561591197 2023-05-02T13:28:41.479446+00:00 12985936.573919119313 237014011.926208883524 249999948.500128000975 1 60066.561603124 2023-05-02T13:28:42.509888+00:00 12985942.838118242100 237014005.661796808243 249999948.499915063381 1 60066.561614781 2023-05-02T13:28:43.517028+00:00 12985945.964851761237 237014002.535094350576 249999948.499946117401 1 60066.561625708 2023-05-02T13:28:44.461155+00:00 12985936.612333545461 237014011.887608885765 249999948.499942421913 1 60066.561637755 2023-05-02T13:28:45.502095+00:00 12985930.550046304241 237014017.949848532677 249999948.499894827604 1 60066.561650226 2023-05-02T13:28:46.579512+00:00 12985951.087217580527 237013997.412702679634 249999948.499920248985 1 60066.561660334 2023-05-02T13:28:47.452879+00:00 12985934.743469132110 237014013.756568640471 249999948.500037759542 1 60066.561672693 2023-05-02T13:28:48.520650+00:00 12985944.636403288692 237014003.863789141178 249999948.500192433596 1 60066.561684855 2023-05-02T13:28:49.571463+00:00 12985907.308506229892 237014041.191505640745 249999948.500011861324 1 60066.561696139 2023-05-02T13:28:50.546441+00:00 12985940.045258235186 237014008.454634726048 249999948.499892950058 1 60066.561706424 2023-05-02T13:28:51.435058+00:00 12985929.280256595463 237014019.219750672579 249999948.500007271767 1 60066.561718073 2023-05-02T13:28:52.441522+00:00 12985895.707852423191 237014052.792122155428 249999948.499974578619 1 60066.561730989 2023-05-02T13:28:53.557458+00:00 12985994.564355012029 237013953.935582846403 249999948.499937862158 1 60066.561742258 2023-05-02T13:28:54.531122+00:00 12985903.804134462029 237014044.695844382048 249999948.499978840351 1 60066.561754012 2023-05-02T13:28:55.546675+00:00 12985969.382535226643 237013979.117555379868 249999948.500090599060 1 60066.561765304 2023-05-02T13:28:56.522228+00:00 12985941.018967505544 237014007.480923980474 249999948.499891489744 1 60066.561776587 2023-05-02T13:28:57.497138+00:00 12985852.835295302793 237014095.664742767811 249999948.500038057566 1 60066.561788801 2023-05-02T13:28:58.552380+00:00 12985957.660831147805 237013990.838939100504 249999948.499770253897 1 60066.561798906 2023-05-02T13:28:59.425461+00:00 12985954.081126919016 237013994.418839335442 249999948.499966263771 1 60066.561810898 2023-05-02T13:29:00.461547+00:00 12985934.673378944397 237014013.826675534248 249999948.500054478645 1 60066.561823571 2023-05-02T13:29:01.556557+00:00 12985977.840530516580 237013970.659455716610 249999948.499986231327 1 60066.561836845 2023-05-02T13:29:02.703420+00:00 12985902.902898460627 237014045.597325891256 249999948.500224351883 1 60066.561847383 2023-05-02T13:29:03.613896+00:00 12985963.239446884021 237013985.260520368814 249999948.499967247248 1 60066.561858707 2023-05-02T13:29:04.592298+00:00 12985928.685359833762 237014019.814681947231 249999948.500041782856 1 60066.561869078 2023-05-02T13:29:05.488349+00:00 12985922.919749125838 237014025.580053955317 249999948.499803066254 1 60066.561881492 2023-05-02T13:29:06.560882+00:00 12985952.580181054771 237013995.920047640800 249999948.500228703022 1 60066.561892654 2023-05-02T13:29:07.525330+00:00 12985928.896191313863 237014019.603825837374 249999948.500017166138 1 60066.561904186 2023-05-02T13:29:08.521714+00:00 12985911.932149797678 237014036.567919999361 249999948.500069797039 1 60066.561915608 2023-05-02T13:29:09.508566+00:00 12985967.445780737326 237013981.054273575544 249999948.500054299831 1 60066.561927221 2023-05-02T13:29:10.511902+00:00 12985888.795191967860 237014059.704789102077 249999948.499981075525 1 60066.561938187 2023-05-02T13:29:11.459315+00:00 12985979.216300792992 237013969.283706724644 249999948.500007510185 1 60066.561950666 2023-05-02T13:29:12.537565+00:00 12985890.283507600427 237014058.216593414545 249999948.500101029873 1 60066.561961863 2023-05-02T13:29:13.504941+00:00 12985921.658995632082 237014026.840994864702 249999948.499990493059 1 60066.561973708 2023-05-02T13:29:14.528370+00:00 12985963.076377220452 237013985.423465698957 249999948.499842911959 1 60066.561984884 2023-05-02T13:29:15.493997+00:00 12985930.435305489227 237014018.064706474543 249999948.500011950731 1 60066.561997192 2023-05-02T13:29:16.557400+00:00 12985966.628365216777 237013981.871613740921 249999948.499978959560 1 60066.562007935 2023-05-02T13:29:17.485574+00:00 12985898.812280852348 237014049.687882065773 249999948.500162929296 1 60066.562019852 2023-05-02T13:29:18.515179+00:00 12985943.141378829256 237014005.358575552702 249999948.499954372644 1 60066.562031638 2023-05-02T13:29:19.533558+00:00 12985935.111719720066 237014013.388304382563 249999948.500024110079 1 60066.562043022 2023-05-02T13:29:20.517095+00:00 12985887.340238090605 237014061.159492701292 249999948.499730795622 1 60066.562054502 2023-05-02T13:29:21.509007+00:00 12985966.666589859873 237013981.833192199469 249999948.499782055616 1 60066.562066536 2023-05-02T13:29:22.548761+00:00 12985921.118256852031 237014027.381608337164 249999948.499865174294 1 60066.562078174 2023-05-02T13:29:23.554267+00:00 12985954.970029672608 237013993.529878020287 249999948.499907702208 1 60066.562089196 2023-05-02T13:29:24.506548+00:00 12985902.656735435128 237014045.843358933926 249999948.500094354153 1 60066.562100665 2023-05-02T13:29:25.497426+00:00 12985981.198417311534 237013967.301360934973 249999948.499778240919 1 60066.562113389 2023-05-02T13:29:26.596815+00:00 12985870.998915653676 237014077.501051872969 249999948.499967515469 1 60066.562124496 2023-05-02T13:29:27.556493+00:00 12985923.103149797767 237014025.396792680025 249999948.499942481518 1 60066.562135017 2023-05-02T13:29:28.465492+00:00 12985915.951917331666 237014032.547782719135 249999948.499700039625 1 60066.562146785 2023-05-02T13:29:29.482249+00:00 12985927.545843167230 237014020.954053759575 249999948.499896913767 1 60066.562158222 2023-05-02T13:29:30.470417+00:00 12985909.154240990058 237014039.345751643181 249999948.499992638826 1 60066.562170120 2023-05-02T13:29:31.498383+00:00 12985946.207337364554 237014002.292541384697 249999948.499878764153 1 60066.562181219 2023-05-02T13:29:32.457261+00:00 12985931.068606842309 237014017.431393384933 249999948.500000238419 1 60066.562193815 2023-05-02T13:29:33.545567+00:00 12985932.199922293425 237014016.300061941147 249999948.499984234571 1 60066.562205371 2023-05-02T13:29:34.544096+00:00 12985992.948032567278 237013955.552077025175 249999948.500109583139 1 60066.562216500 2023-05-02T13:29:35.505562+00:00 12985934.912933344021 237014013.586916923523 249999948.499850273132 1 60066.562227997 2023-05-02T13:29:36.498951+00:00 12985949.237541630864 237013999.262426525354 249999948.499968171120 1 60066.562239745 2023-05-02T13:29:37.513971+00:00 12985893.153898207471 237014055.346103399992 249999948.500001609325 1 60066.562251314 2023-05-02T13:29:38.513501+00:00 12985926.070841995999 237014022.429125577211 249999948.499967575073 1 60066.562263559 2023-05-02T13:29:39.571447+00:00 12985940.623994143680 237014007.876069128513 249999948.500063270330 1 60066.562273728 2023-05-02T13:29:40.450054+00:00 12985938.861242538318 237014009.638644754887 249999948.499887287617 1 60066.562285586 2023-05-02T13:29:41.474676+00:00 12985912.732518902048 237014035.767605870962 249999948.500124782324 1 60066.562297812 2023-05-02T13:29:42.530951+00:00 12985903.180662067607 237014045.319055825472 249999948.499717891216 1 60066.562308827 2023-05-02T13:29:43.482673+00:00 12985975.958983706310 237013972.541115671396 249999948.500099390745 1 60066.562320689 2023-05-02T13:29:44.507537+00:00 12985921.724509825930 237014026.775530576706 249999948.500040411949 1 60066.562332331 2023-05-02T13:29:45.513371+00:00 12985972.536933897063 237013975.962947070599 249999948.499880969524 1 60066.562344323 2023-05-02T13:29:46.549489+00:00 12985892.138521779329 237014056.361676573753 249999948.500198364258 1 60066.562355654 2023-05-02T13:29:47.528542+00:00 12985965.683607209474 237013982.816431909800 249999948.500039130449 1 60066.562366680 2023-05-02T13:29:48.481188+00:00 12985937.169568689540 237014011.330378741026 249999948.499947428703 1 60066.562378565 2023-05-02T13:29:49.507985+00:00 12985966.112827204168 237013982.387228399515 249999948.500055611134 1 60066.562390363 2023-05-02T13:29:50.527346+00:00 12985897.902609555051 237014050.597458034754 249999948.500067591667 1 60066.562401807 2023-05-02T13:29:51.516120+00:00 12985926.243400672451 237014022.256666272879 249999948.500066936016 1 60066.562413698 2023-05-02T13:29:52.543527+00:00 12985882.904403096065 237014065.595490723848 249999948.499893814325 1 60066.562424995 2023-05-02T13:29:53.519610+00:00 12985915.517861183733 237014032.982220500708 249999948.500081688166 1 60066.562435990 2023-05-02T13:29:54.469540+00:00 12985958.367016417906 237013990.132685959339 249999948.499702364206 1 60066.562448368 2023-05-02T13:29:55.539015+00:00 12985905.028183609247 237014043.471941024065 249999948.500124633312 1 60066.562459887 2023-05-02T13:29:56.534245+00:00 12985931.437595579773 237014017.062412798405 249999948.500008374453 1 60066.562471278 2023-05-02T13:29:57.518370+00:00 12985958.111672030762 237013990.388320297003 249999948.499992340803 1 60066.562482479 2023-05-02T13:29:58.486147+00:00 12985909.696238577366 237014038.803534626961 249999948.499773204327 1 60066.562493811 2023-05-02T13:29:59.465257+00:00 12985952.439275369048 237013996.060828894377 249999948.500104248524 1 60066.562505982 2023-05-02T13:30:00.516859+00:00 12985919.104775762185 237014029.395397484303 249999948.500173240900 1 60066.562517152 2023-05-02T13:30:01.481972+00:00 12985931.347064085305 237014017.152714788914 249999948.499778866768 1 60066.562534024 2023-05-02T13:30:02.939628+00:00 12985936.061448678374 237014012.438441812992 249999948.499890506268 1 60066.562544255 2023-05-02T13:30:03.823597+00:00 12985911.833157332614 237014036.666766941547 249999948.499924272299 1 60066.562553706 2023-05-02T13:30:04.640213+00:00 12985980.237093551084 237013968.263134866953 249999948.500228404999 1 60066.562566040 2023-05-02T13:30:05.705810+00:00 12985921.856884326786 237014026.643049359322 249999948.499933689833 1 60066.562576743 2023-05-02T13:30:06.630601+00:00 12985974.864228941500 237013973.635714620352 249999948.499943554401 1 60066.562588416 2023-05-02T13:30:07.639136+00:00 12985937.005784790963 237014011.494560062885 249999948.500344842672 1 60066.562599475 2023-05-02T13:30:08.594594+00:00 12985922.217001473531 237014026.282745480537 249999948.499746948481 1 60066.562611050 2023-05-02T13:30:09.594684+00:00 12985921.272613646463 237014027.227229297161 249999948.499842941761 1 60066.562623036 2023-05-02T13:30:10.630333+00:00 12985931.132141083479 237014017.367652505636 249999948.499793589115 1 60066.562633546 2023-05-02T13:30:11.538363+00:00 12985930.121311178431 237014018.378814607859 249999948.500125795603 1 60066.562645537 2023-05-02T13:30:12.574417+00:00 12985916.762485327199 237014031.737471699715 249999948.499957025051 1 60066.562657620 2023-05-02T13:30:13.618386+00:00 12985956.000738343224 237013992.499044597149 249999948.499782949686 1 60066.562668877 2023-05-02T13:30:14.590963+00:00 12985940.104761078954 237014008.395271509886 249999948.500032603741 1 60066.562679311 2023-05-02T13:30:15.492445+00:00 12985912.214820954949 237014036.285220056772 249999948.500041007996 1 60066.562692537 2023-05-02T13:30:16.635223+00:00 12985894.165101867169 237014054.334983050823 249999948.500084906816 1 60066.562703294 2023-05-02T13:30:17.564612+00:00 12985974.184506054968 237013974.315588772297 249999948.500094830990 1 60066.562713969 2023-05-02T13:30:18.486976+00:00 12985934.538280321285 237014013.961563855410 249999948.499844163656 1 60066.562726047 2023-05-02T13:30:19.530492+00:00 12985939.203228875995 237014009.296814441681 249999948.500043332577 1 60066.562737701 2023-05-02T13:30:20.537383+00:00 12985888.903724027798 237014059.596201062202 249999948.499925076962 1 60066.562749904 2023-05-02T13:30:21.591713+00:00 12985952.542212579399 237013995.957921326160 249999948.500133901834 1 60066.562761731 2023-05-02T13:30:22.613500+00:00 12985923.283805567771 237014025.216189444065 249999948.499995023012 1 60066.562773119 2023-05-02T13:30:23.597505+00:00 12985904.075666468590 237014044.424285054207 249999948.499951511621 1 60066.562784051 2023-05-02T13:30:24.541979+00:00 12985945.962237266824 237014002.537858635187 249999948.500095903873 1 60066.562796416 2023-05-02T13:30:25.610307+00:00 12985952.662325184792 237013995.837753832340 249999948.500079005957 1 60066.562807667 2023-05-02T13:30:26.582411+00:00 12985911.664154285565 237014036.835717648268 249999948.499871939421 1 60066.562819185 2023-05-02T13:30:27.577557+00:00 12985892.805184699595 237014055.694830626249 249999948.500015318394 1 60066.562830388 2023-05-02T13:30:28.545489+00:00 12985944.712742360309 237014003.787342190742 249999948.500084549189 1 60066.562842160 2023-05-02T13:30:29.562573+00:00 12985881.637144461274 237014066.862930387259 249999948.500074863434 1 60066.562852814 2023-05-02T13:30:30.483135+00:00 12985949.924019144848 237013998.576010048389 249999948.500029206276 1 60066.562865518 2023-05-02T13:30:31.580813+00:00 12985935.251194261014 237014013.248656630516 249999948.499850898981 1 60066.562876407 2023-05-02T13:30:32.521522+00:00 12985939.548798225820 237014008.951162576675 249999948.499960809946 1 60066.562888643 2023-05-02T13:30:33.578732+00:00 12985906.101094949991 237014042.398933112621 249999948.500028073788 1 60066.562900155 2023-05-02T13:30:34.573394+00:00 12985948.408176725730 237014000.091685056686 249999948.499861776829 1 60066.562911963 2023-05-02T13:30:35.593609+00:00 12985973.224845336750 237013975.274908304214 249999948.499753654003 1 60066.562922794 2023-05-02T13:30:36.529408+00:00 12985933.437002126127 237014015.063134849072 249999948.500136971474 1 60066.562935031 2023-05-02T13:30:37.586715+00:00 12985935.147806810215 237014013.352067083120 249999948.499873906374 1 60066.562945463 2023-05-02T13:30:38.488036+00:00 12985927.847099266946 237014020.653007715940 249999948.500106990337 1 60066.562956828 2023-05-02T13:30:39.469951+00:00 12985951.193415584043 237013997.306697607040 249999948.500113189220 1 60066.562969094 2023-05-02T13:30:40.529706+00:00 12985965.827206956223 237013982.672768354416 249999948.499975323677 1 60066.562980091 2023-05-02T13:30:41.479864+00:00 12985982.496074650437 237013966.003792613745 249999948.499867260456 1 60066.562991708 2023-05-02T13:30:42.483535+00:00 12985888.749603221193 237014059.750314384699 249999948.499917596579 1 60066.563004283 2023-05-02T13:30:43.570087+00:00 12985965.789976172149 237013982.709859549999 249999948.499835729599 1 60066.563015768 2023-05-02T13:30:44.562401+00:00 12985955.867475189269 237013992.632457613945 249999948.499932795763 1 60066.563027339 2023-05-02T13:30:45.562054+00:00 12985929.440922828391 237014019.059107780457 249999948.500030606985 1 60066.563038492 2023-05-02T13:30:46.525689+00:00 12985923.917237104848 237014024.582720905542 249999948.499958008528 1 60066.563049965 2023-05-02T13:30:47.516939+00:00 12985934.733154224232 237014013.766898721457 249999948.500052958727 1 60066.563061369 2023-05-02T13:30:48.502284+00:00 12985959.011752944440 237013989.488166034222 249999948.499918967485 1 60066.563073569 2023-05-02T13:30:49.556319+00:00 12985897.663047831506 237014050.836795687675 249999948.499843508005 1 60066.563084602 2023-05-02T13:30:50.509601+00:00 12985969.808612165973 237013978.691169083118 249999948.499781250954 1 60066.563096214 2023-05-02T13:30:51.512888+00:00 12985947.269404364750 237014001.230596810579 249999948.500001162291 1 60066.563107219 2023-05-02T13:30:52.463688+00:00 12985935.068899950013 237014013.431184262037 249999948.500084221363 1 60066.563118970 2023-05-02T13:30:53.478970+00:00 12985920.474247241393 237014028.025840550661 249999948.500087797642 1 60066.563131382 2023-05-02T13:30:54.551374+00:00 12985924.073388719931 237014024.426641702652 249999948.500030428171 1 60066.563142863 2023-05-02T13:30:55.543393+00:00 12985940.396225769073 237014008.103656560183 249999948.499882340431 1 60066.563154220 2023-05-02T13:30:56.524570+00:00 12985951.486693806946 237013997.013009339571 249999948.499703139067 1 60066.563166368 2023-05-02T13:30:57.574181+00:00 12985948.923148505390 237013999.576851367950 249999948.499999880791 1 60066.563177399 2023-05-02T13:30:58.527263+00:00 12985968.289239430800 237013980.210696160793 249999948.499935597181 1 60066.563188360 2023-05-02T13:30:59.474294+00:00 12985956.589639067650 237013991.910303473473 249999948.499942541122 1 60066.563201273 2023-05-02T13:31:00.590022+00:00 12985889.717014214024 237014058.783042192459 249999948.500056415796 1 60066.563213084 2023-05-02T13:31:01.610474+00:00 12985956.867128165439 237013991.632883727551 249999948.500011891127 1 60066.563223946 2023-05-02T13:31:02.548915+00:00 12985945.323118429631 237014003.176723480225 249999948.499841898680 1 60066.563236956 2023-05-02T13:31:03.673022+00:00 12985928.237983444706 237014020.262276113033 249999948.500259548426 1 60066.563247666 2023-05-02T13:31:04.598327+00:00 12985923.912803059444 237014024.587180316448 249999948.499983370304 1 60066.563257593 2023-05-02T13:31:05.455993+00:00 12985937.670794367790 237014010.829267680645 249999948.500062048435 1 60066.563270286 2023-05-02T13:31:06.552687+00:00 12985934.635684361681 237014013.864271521568 249999948.499955892563 1 60066.563282079 2023-05-02T13:31:07.571629+00:00 12985932.576830830425 237014015.923203527927 249999948.500034362078 1 60066.563293396 2023-05-02T13:31:08.549466+00:00 12985967.559600617737 237013980.940203189850 249999948.499803811312 1 60066.563304669 2023-05-02T13:31:09.523377+00:00 12985972.455109272152 237013976.044817954302 249999948.499927222729 1 60066.563316352 2023-05-02T13:31:10.532784+00:00 12985886.064929232001 237014062.435099542141 249999948.500028789043 1 60066.563328039 2023-05-02T13:31:11.542583+00:00 12985939.098163107410 237014009.401847243309 249999948.500010341406 1 60066.563338953 2023-05-02T13:31:12.485555+00:00 12985889.077021550387 237014059.422901570797 249999948.499923110008 1 60066.563351504 2023-05-02T13:31:13.569956+00:00 12985957.240945523605 237013991.259057909250 249999948.500003427267 1 60066.563362366 2023-05-02T13:31:14.508442+00:00 12985951.617044109851 237013996.882996857166 249999948.500040978193 1 60066.563373389 2023-05-02T13:31:15.460804+00:00 12985935.580462252721 237014012.919662326574 249999948.500124573708 1 60066.563385314 2023-05-02T13:31:16.491174+00:00 12985879.522620914504 237014068.977371811867 249999948.499992728233 1 60066.563396741 2023-05-02T13:31:17.478418+00:00 12985962.571379976347 237013985.928501427174 249999948.499881416559 1 60066.563409282 2023-05-02T13:31:18.561956+00:00 12985860.118000410497 237014088.382041662931 249999948.500042080879 1 60066.563420018 2023-05-02T13:31:19.489543+00:00 12985938.677508361638 237014009.822383105755 249999948.499891459942 1 60066.563431373 2023-05-02T13:31:20.470601+00:00 12985980.230282815173 237013968.269639343023 249999948.499922156334 1 60066.563444106 2023-05-02T13:31:21.570785+00:00 12985949.935315433890 237013998.564613163471 249999948.499928593636 1 60066.563454641 2023-05-02T13:31:22.481039+00:00 12985929.873754817992 237014018.626275986433 249999948.500030815601 1 60066.563466670 2023-05-02T13:31:23.520292+00:00 12985949.277955388650 237013999.221975654364 249999948.499931037426 1 60066.563478467 2023-05-02T13:31:24.539530+00:00 12985947.375763403252 237014001.124214708805 249999948.499978125095 1 60066.563489760 2023-05-02T13:31:25.515248+00:00 12985888.197413796559 237014060.302508682013 249999948.499922484159 1 60066.563501355 2023-05-02T13:31:26.517107+00:00 12985908.924262586981 237014039.575785547495 249999948.500048130751 1 60066.563512677 2023-05-02T13:31:27.495274+00:00 12985950.422636447474 237013998.077185094357 249999948.499821543694 1 60066.563524010 2023-05-02T13:31:28.474466+00:00 12985957.528246834874 237013990.971598476171 249999948.499845325947 1 60066.563536055 2023-05-02T13:31:29.515184+00:00 12985912.684179406613 237014035.815914094448 249999948.500093489885 1 60066.563547527 2023-05-02T13:31:30.506354+00:00 12985903.043293146417 237014045.456525266171 249999948.499818414450 1 60066.563559142 2023-05-02T13:31:31.509847+00:00 12985938.275531485677 237014010.224447280169 249999948.499978780746 1 60066.563571524 2023-05-02T13:31:32.579680+00:00 12985951.798095868900 237013996.701835602522 249999948.499931484461 1 60066.563583230 2023-05-02T13:31:33.591020+00:00 12985948.272525133565 237014000.227562993765 249999948.500088125467 1 60066.563593469 2023-05-02T13:31:34.475679+00:00 12985900.880141602829 237014047.619676768780 249999948.499818384647 1 60066.563605307 2023-05-02T13:31:35.498505+00:00 12985967.370367368683 237013981.129522413015 249999948.499889791012 1 60066.563617617 2023-05-02T13:31:36.562082+00:00 12985930.414548210800 237014018.085509330034 249999948.500057548285 1 60066.563627969 2023-05-02T13:31:37.456473+00:00 12985953.332913938910 237013995.167189359665 249999948.500103294849 1 60066.563640589 2023-05-02T13:31:38.546891+00:00 12985941.334001157433 237014007.165818125010 249999948.499819278717 1 60066.563651247 2023-05-02T13:31:39.467742+00:00 12985889.495456343517 237014059.004409492016 249999948.499865829945 1 60066.563663302 2023-05-02T13:31:40.509308+00:00 12985981.066676298156 237013967.433034956455 249999948.499711245298 1 60066.563675044 2023-05-02T13:31:41.523813+00:00 12985903.114374412224 237014045.385335147381 249999948.499709546566 1 60066.563685990 2023-05-02T13:31:42.469531+00:00 12985943.922947559506 237014004.576903969049 249999948.499851524830 1 60066.563698296 2023-05-02T13:31:43.532771+00:00 12985939.370711423457 237014009.129194706678 249999948.499906122684 1 60066.563708878 2023-05-02T13:31:44.447049+00:00 12985901.766377054155 237014046.733523607254 249999948.499900668859 1 60066.563720782 2023-05-02T13:31:45.475538+00:00 12985978.173082139343 237013970.326934486628 249999948.500016629696 1 60066.563733359 2023-05-02T13:31:46.562209+00:00 12985915.564812319353 237014032.935307025909 249999948.500119358301 1 60066.563744184 2023-05-02T13:31:47.497472+00:00 12985937.090479308739 237014011.409439891577 249999948.499919205904 1 60066.563755602 2023-05-02T13:31:48.483997+00:00 12985897.820956133306 237014050.679060786963 249999948.500016927719 1 60066.563766776 2023-05-02T13:31:49.449393+00:00 12985952.444510785863 237013996.055655211210 249999948.500165998936 1 60066.563779578 2023-05-02T13:31:50.555517+00:00 12985921.690602613613 237014026.809298157692 249999948.499900758266 1 60066.563790385 2023-05-02T13:31:51.489242+00:00 12985939.168265907094 237014009.331638246775 249999948.499904155731 1 60066.563801832 2023-05-02T13:31:52.478287+00:00 12985993.010599417612 237013955.489429563284 249999948.500028967857 1 60066.563813216 2023-05-02T13:31:53.461873+00:00 12985922.853406859562 237014025.646481156349 249999948.499888002872 1 60066.563825280 2023-05-02T13:31:54.504245+00:00 12985934.761624773964 237014013.738321602345 249999948.499946385622 1 60066.563836281 2023-05-02T13:31:55.454707+00:00 12985960.020876541734 237013988.479244589806 249999948.500121116638 1 60066.563849396 2023-05-02T13:31:56.587813+00:00 12985910.194498382509 237014038.305492281914 249999948.499990671873 1 60066.563859819 2023-05-02T13:31:57.488389+00:00 12985896.778572887182 237014051.721260130405 249999948.499833017588 1 60066.563871426 2023-05-02T13:31:58.491182+00:00 12985877.385104164481 237014071.114933580160 249999948.500037729740 1 60066.563883412 2023-05-02T13:31:59.526778+00:00 12985968.021927652881 237013980.477875173092 249999948.499802827835 1 60066.563894768 2023-05-02T13:32:00.507968+00:00 12985902.606825763360 237014045.893200159073 249999948.500025928020 1 60066.563909646 2023-05-02T13:32:01.793391+00:00 12985950.057608872652 237013998.442246347666 249999948.499855220318 1 60066.563921290 2023-05-02T13:32:02.799465+00:00 12985912.676137285307 237014035.823725193739 249999948.499862492085 1 60066.563932240 2023-05-02T13:32:03.745513+00:00 12985975.405561460182 237013973.094429075718 249999948.499990522861 1 60066.563943286 2023-05-02T13:32:04.699925+00:00 12985875.608454747126 237014072.891684770584 249999948.500139504671 1 60066.563953207 2023-05-02T13:32:05.557076+00:00 12985923.387971768156 237014025.112004250288 249999948.499976009130 1 60066.563965598 2023-05-02T13:32:06.627665+00:00 12985941.450494702905 237014007.049553424120 249999948.500048130751 1 60066.563975783 2023-05-02T13:32:07.507661+00:00 12985988.290941366926 237013960.208861827850 249999948.499803185463 1 60066.563988353 2023-05-02T13:32:08.593708+00:00 12985929.087709976360 237014019.411999702454 249999948.499709665775 1 60066.564000184 2023-05-02T13:32:09.615899+00:00 12985934.894342275336 237014013.605594933033 249999948.499937206507 1 60066.564010155 2023-05-02T13:32:10.477421+00:00 12985927.356487326324 237014021.143577814102 249999948.500065147877 1 60066.564022950 2023-05-02T13:32:11.582921+00:00 12985978.621255258098 237013969.878456056118 249999948.499711304903 1 60066.564033856 2023-05-02T13:32:12.525155+00:00 12985943.146917957813 237014005.353028982878 249999948.499946951866 1 60066.564046882 2023-05-02T13:32:13.650608+00:00 12985899.348876217380 237014049.151102900505 249999948.499979108572 1 60066.564058003 2023-05-02T13:32:14.611502+00:00 12985940.026983335614 237014008.473075687885 249999948.500059008598 1 60066.564068182 2023-05-02T13:32:15.490965+00:00 12985952.987928662449 237013995.511994868517 249999948.499923527241 1 60066.564080408 2023-05-02T13:32:16.547276+00:00 12985920.390486646444 237014028.109480440617 249999948.499967098236 1 60066.564092122 2023-05-02T13:32:17.559294+00:00 12985917.096402242780 237014031.403654545546 249999948.500056803226 1 60066.564103938 2023-05-02T13:32:18.580265+00:00 12985957.153518104926 237013991.346385180950 249999948.499903291464 1 60066.564114671 2023-05-02T13:32:19.507609+00:00 12985910.871302286163 237014037.628571897745 249999948.499874174595 1 60066.564126625 2023-05-02T13:32:20.540410+00:00 12985953.886445542797 237013994.613499164581 249999948.499944716692 1 60066.564138878 2023-05-02T13:32:21.599070+00:00 12985893.258855655789 237014055.241168230772 249999948.500023901463 1 60066.564149976 2023-05-02T13:32:22.557941+00:00 12985947.177543772385 237014001.322353482246 249999948.499897241592 1 60066.564161838 2023-05-02T13:32:23.582765+00:00 12985910.917337499559 237014037.582610934973 249999948.499948441982 1 60066.564173281 2023-05-02T13:32:24.571490+00:00 12985949.926370713860 237013998.573451936245 249999948.499822646379 1 60066.564185339 2023-05-02T13:32:25.613282+00:00 12985974.534076979384 237013973.965782433748 249999948.499859422445 1 60066.564195620 2023-05-02T13:32:26.501541+00:00 12985894.069394966587 237014054.430736124516 249999948.500131100416 1 60066.564207934 2023-05-02T13:32:27.565461+00:00 12985931.209734834731 237014017.290283977985 249999948.500018805265 1 60066.564219360 2023-05-02T13:32:28.552735+00:00 12985931.481334617361 237014017.018567800522 249999948.499902427197 1 60066.564231214 2023-05-02T13:32:29.576847+00:00 12985921.200682200491 237014027.299233615398 249999948.499915808439 1 60066.564242564 2023-05-02T13:32:30.557550+00:00 12985936.297316687182 237014012.202626824379 249999948.499943524599 1 60066.564254157 2023-05-02T13:32:31.559211+00:00 12985954.533137653023 237013993.966857016087 249999948.499994665384 1 60066.564266066 2023-05-02T13:32:32.588053+00:00 12985876.997976418585 237014071.502049177885 249999948.500025600195 1 60066.564276721 2023-05-02T13:32:33.508712+00:00 12985926.887554666027 237014021.612549215555 249999948.500103890896 1 60066.564288536 2023-05-02T13:32:34.529537+00:00 12985923.564534932375 237014024.935647875071 249999948.500182807446 1 60066.564301477 2023-05-02T13:32:35.647628+00:00 12985959.691354298964 237013988.808556884527 249999948.499911189079 1 60066.564312809 2023-05-02T13:32:36.626703+00:00 12985968.837372075766 237013979.662526965141 249999948.499899029732 1 60066.564323848 2023-05-02T13:32:37.580502+00:00 12985932.812166023999 237014015.687696307898 249999948.499862343073 1 60066.564335316 2023-05-02T13:32:38.571290+00:00 12985925.140558289364 237014023.359287917614 249999948.499846220016 1 60066.564345965 2023-05-02T13:32:39.491368+00:00 12985949.104724409059 237013999.395305842161 249999948.500030249357 1 60066.564357963 2023-05-02T13:32:40.528034+00:00 12985954.479638347402 237013994.020432531834 249999948.500070869923 1 60066.564369489 2023-05-02T13:32:41.523796+00:00 12985929.904521126300 237014018.595530569553 249999948.500051707029 1 60066.564380846 2023-05-02T13:32:42.505074+00:00 12985866.847284510732 237014081.652958124876 249999948.500242650509 1 60066.564392981 2023-05-02T13:32:43.553518+00:00 12985978.298145191744 237013970.201779216528 249999948.499924421310 1 60066.564403666 2023-05-02T13:32:44.476760+00:00 12985935.374507047236 237014013.125668495893 249999948.500175535679 1 60066.564415921 2023-05-02T13:32:45.535558+00:00 12985906.071902457625 237014042.428055763245 249999948.499958217144 1 60066.564427058 2023-05-02T13:32:46.497793+00:00 12985924.117723537609 237014024.382171571255 249999948.499895095825 1 60066.564438846 2023-05-02T13:32:47.516292+00:00 12985947.774308683351 237014000.725660562515 249999948.499969244003 1 60066.564450621 2023-05-02T13:32:48.533616+00:00 12985930.162186449394 237014018.337668776512 249999948.499855220318 1 60066.564462817 2023-05-02T13:32:49.587389+00:00 12985896.278255345300 237014052.221762895584 249999948.500018239021 1 60066.564472964 2023-05-02T13:32:50.464107+00:00 12985966.055323002860 237013982.444510459900 249999948.499833464622 1 60066.564485230 2023-05-02T13:32:51.523904+00:00 12985964.269542111084 237013984.230359345675 249999948.499901443720 1 60066.564496235 2023-05-02T13:32:52.474708+00:00 12985956.483624853194 237013992.016296207905 249999948.499921053648 1 60066.564507807 2023-05-02T13:32:53.474536+00:00 12985920.051285333931 237014028.448600441217 249999948.499885767698 1 60066.564519369 2023-05-02T13:32:54.473486+00:00 12985917.733262922615 237014030.766803622246 249999948.500066548586 1 60066.564531280 2023-05-02T13:32:55.502618+00:00 12985898.974361857399 237014049.525774925947 249999948.500136792660 1 60066.564543186 2023-05-02T13:32:56.531250+00:00 12985951.413110701367 237013997.086955577135 249999948.500066280365 1 60066.564554045 2023-05-02T13:32:57.469524+00:00 12985916.214965146035 237014032.285063832998 249999948.500028967857 1 60066.564565822 2023-05-02T13:32:58.487071+00:00 12985967.320444099605 237013981.179406106472 249999948.499850213528 1 60066.564577824 2023-05-02T13:32:59.523975+00:00 12985918.036739818752 237014030.463200747967 249999948.499940574169 1 60066.564589386 2023-05-02T13:33:00.522922+00:00 12985958.012439120561 237013990.487405747175 249999948.499844878912 1 60066.564601070 2023-05-02T13:33:01.532429+00:00 12985891.987530235201 237014056.512299269438 249999948.499829500914 1 60066.564612897 2023-05-02T13:33:02.554276+00:00 12985937.979083504528 237014010.520730555058 249999948.499814063311 1 60066.564625249 2023-05-02T13:33:03.621502+00:00 12985991.423657555133 237013957.076442718506 249999948.500100284815 1 60066.564636342 2023-05-02T13:33:04.579973+00:00 12985959.471558401361 237013989.028472810984 249999948.500031203032 1 60066.564646361 2023-05-02T13:33:05.445573+00:00 12985908.252527384087 237014040.247336626053 249999948.499864012003 1 60066.564658259 2023-05-02T13:33:06.473548+00:00 12985975.338158294559 237013973.161807626486 249999948.499965906143 1 60066.564670881 2023-05-02T13:33:07.564095+00:00 12985933.590066209435 237014014.909968614578 249999948.500034809113 1 60066.564682009 2023-05-02T13:33:08.525535+00:00 12985900.463727844879 237014048.036266267300 249999948.499994099140 1 60066.564693692 2023-05-02T13:33:09.535007+00:00 12985952.046199217439 237013996.453587144613 249999948.499786376953 1 60066.564704778 2023-05-02T13:33:10.492803+00:00 12985970.825474813581 237013977.674409925938 249999948.499884724617 1 60066.564716314 2023-05-02T13:33:11.489536+00:00 12985911.869161533192 237014036.630825817585 249999948.499987363815 1 60066.564728259 2023-05-02T13:33:12.521539+00:00 12985949.985152030364 237013998.514777123928 249999948.499929159880 1 60066.564739455 2023-05-02T13:33:13.488890+00:00 12985895.943164037541 237014052.556805580854 249999948.499969631433 1 60066.564750755 2023-05-02T13:33:14.465267+00:00 12985895.221454653889 237014053.278550565243 249999948.500005215406 1 60066.564762804 2023-05-02T13:33:15.506226+00:00 12985919.650463702157 237014028.849478960037 249999948.499942660332 1 60066.564773999 2023-05-02T13:33:16.473529+00:00 12985978.447760956362 237013970.052051365376 249999948.499812334776 1 60066.564785475 2023-05-02T13:33:17.465042+00:00 12985928.659449735656 237014019.840608358383 249999948.500058084726 1 60066.564798259 2023-05-02T13:33:18.569541+00:00 12985937.264457032084 237014011.235360354185 249999948.499817371368 1 60066.564808452 2023-05-02T13:33:19.450258+00:00 12985948.515462366864 237013999.984456658363 249999948.499919027090 1 60066.564821192 2023-05-02T13:33:20.550942+00:00 12985902.102101774886 237014046.397864788771 249999948.499966561794 1 60066.564832954 2023-05-02T13:33:21.567246+00:00 12985975.170403104275 237013973.329535722733 249999948.499938815832 1 60066.564844009 2023-05-02T13:33:22.522422+00:00 12985911.448454696685 237014037.051422297955 249999948.499877005816 1 60066.564854972 2023-05-02T13:33:23.469548+00:00 12985942.484239440411 237014006.015988141298 249999948.500227570534 1 60066.564867408 2023-05-02T13:33:24.544038+00:00 12985915.565290203318 237014032.934631198645 249999948.499921411276 1 60066.564878099 2023-05-02T13:33:25.467752+00:00 12985940.679509649053 237014007.820565253496 249999948.500074893236 1 60066.564890578 2023-05-02T13:33:26.545946+00:00 12985971.412233259529 237013977.087886929512 249999948.500120192766 1 60066.564901855 2023-05-02T13:33:27.520271+00:00 12985909.735805999488 237014038.764195591211 249999948.500001579523 1 60066.564913166 2023-05-02T13:33:28.497554+00:00 12985923.772930933163 237014024.726887166500 249999948.499818086624 1 60066.564924393 2023-05-02T13:33:29.467538+00:00 12985937.210196604952 237014011.289763510227 249999948.499960124493 1 60066.564936453 2023-05-02T13:33:30.509534+00:00 12985913.862839659676 237014034.637123048306 249999948.499962717295 1 60066.564947430 2023-05-02T13:33:31.457916+00:00 12985978.408920006827 237013970.091148674488 249999948.500068694353 1 60066.564959631 2023-05-02T13:33:32.512090+00:00 12985894.357004435733 237014054.142993032932 249999948.499997466803 1 60066.564971464 2023-05-02T13:33:33.534483+00:00 12985953.935474140570 237013994.564637452364 249999948.500111579895 1 60066.564982655 2023-05-02T13:33:34.501445+00:00 12985951.375465242192 237013997.124551117420 249999948.500016361475 1 60066.564994589 2023-05-02T13:33:35.532472+00:00 12985935.286558460444 237014013.213402658701 249999948.499961107969 1 60066.565006088 2023-05-02T13:33:36.526021+00:00 12985924.301957372576 237014024.198072552681 249999948.500029921532 1 60066.565017435 2023-05-02T13:33:37.506351+00:00 12985944.197831554338 237014004.301977515221 249999948.499809056520 1 60066.565029403 2023-05-02T13:33:38.540398+00:00 12985863.019992871210 237014085.480024695396 249999948.500017553568 1 60066.565040388 2023-05-02T13:33:39.489553+00:00 12985937.030063897371 237014011.469946980476 249999948.500010877848 1 60066.565052686 2023-05-02T13:33:40.552104+00:00 12985978.071724936366 237013970.428136140108 249999948.499861061573 1 60066.565064480 2023-05-02T13:33:41.571016+00:00 12985992.006382029504 237013956.493475705385 249999948.499857723713 1 60066.565074685 2023-05-02T13:33:42.452818+00:00 12985917.646390179172 237014030.853481143713 249999948.499871313572 1 60066.565086813 2023-05-02T13:33:43.500609+00:00 12985915.596137125045 237014032.903894007206 249999948.500031143427 1 60066.565098316 2023-05-02T13:33:44.494492+00:00 12985936.802323982120 237014011.697674900293 249999948.499998867512 1 60066.565110043 2023-05-02T13:33:45.507671+00:00 12985951.880639029667 237013996.619190752506 249999948.499829769135 1 60066.565121592 2023-05-02T13:33:46.505550+00:00 12985959.871392257512 237013988.628574699163 249999948.499966949224 1 60066.565133222 2023-05-02T13:33:47.510429+00:00 12985910.272798866034 237014038.227337211370 249999948.500136077404 1 60066.565144185 2023-05-02T13:33:48.457547+00:00 12985927.923429835588 237014020.576605349779 249999948.500035196543 1 60066.565156636 2023-05-02T13:33:49.533342+00:00 12985958.200721487403 237013990.299249857664 249999948.499971330166 1 60066.565167650 2023-05-02T13:33:50.484942+00:00 12985951.400610793382 237013997.099509030581 249999948.500119835138 1 60066.565179755 2023-05-02T13:33:51.530831+00:00 12985924.246515413746 237014024.253400534391 249999948.499915957451 1 60066.565191548 2023-05-02T13:33:52.549763+00:00 12985932.775454360992 237014015.724880903959 249999948.500335276127 1 60066.565203150 2023-05-02T13:33:53.552125+00:00 12985922.277801189572 237014026.222350448370 249999948.500151634216 1 60066.565214114 2023-05-02T13:33:54.499426+00:00 12985910.236624680459 237014038.263423323631 249999948.500048011541 1 60066.565225944 2023-05-02T13:33:55.521566+00:00 12985938.041641611606 237014010.458370536566 249999948.500012159348 1 60066.565237287 2023-05-02T13:33:56.501549+00:00 12985932.817651545629 237014015.682167619467 249999948.499819159508 1 60066.565249167 2023-05-02T13:33:57.528032+00:00 12985933.948819421232 237014014.551341623068 249999948.500161051750 1 60066.565261194 2023-05-02T13:33:58.567113+00:00 12985976.110083553940 237013972.389976739883 249999948.500060290098 1 60066.565272390 2023-05-02T13:33:59.534511+00:00 12985911.715054832399 237014036.785007476807 249999948.500062316656 1 60066.565284194 2023-05-02T13:34:00.554391+00:00 12985974.223402200267 237013974.276608020067 249999948.500010222197 1 60066.565295368 2023-05-02T13:34:01.519736+00:00 12985956.850690176710 237013991.649321258068 249999948.500011444092 1 60066.565309077 2023-05-02T13:34:02.704252+00:00 12985891.241699622944 237014057.258104145527 249999948.499803781509 1 60066.565320204 2023-05-02T13:34:03.665602+00:00 12985952.913503458723 237013995.586475461721 249999948.499978929758 1 60066.565330075 2023-05-02T13:34:04.518475+00:00 12985917.356252163649 237014031.143863320351 249999948.500115483999 1 60066.565342586 2023-05-02T13:34:05.599397+00:00 12985938.338435342535 237014010.161567270756 249999948.500002622604 1 60066.565353526 2023-05-02T13:34:06.544658+00:00 12985898.689560428262 237014049.810503721237 249999948.500064134598 1 60066.565364994 2023-05-02T13:34:07.535513+00:00 12985952.332442158833 237013996.167508155107 249999948.499950319529 1 60066.565377021 2023-05-02T13:34:08.574610+00:00 12985981.679234599695 237013966.820837259293 249999948.500071853399 1 60066.565388946 2023-05-02T13:34:09.604941+00:00 12985905.721221599728 237014042.778827130795 249999948.500048726797 1 60066.565399584 2023-05-02T13:34:10.524109+00:00 12985921.893118871376 237014026.606964498758 249999948.500083357096 1 60066.565411312 2023-05-02T13:34:11.537335+00:00 12985940.393178580329 237014008.106600284576 249999948.499778866768 1 60066.565421882 2023-05-02T13:34:12.450596+00:00 12985959.980641389266 237013988.519169002771 249999948.499810397625 1 60066.565434287 2023-05-02T13:34:13.522390+00:00 12985945.174876192585 237014003.325357347727 249999948.500233530998 1 60066.565446278 2023-05-02T13:34:14.558442+00:00 12985866.333645975217 237014082.166243642569 249999948.499889612198 1 60066.565457703 2023-05-02T13:34:15.545485+00:00 12985961.153773395345 237013987.346216171980 249999948.499989569187 1 60066.565468722 2023-05-02T13:34:16.497548+00:00 12985947.931616066024 237014000.568518996239 249999948.500135064125 1 60066.565480583 2023-05-02T13:34:17.522354+00:00 12985934.730576008558 237014013.769455075264 249999948.500031083822 1 60066.565492713 2023-05-02T13:34:18.570447+00:00 12985903.995352737606 237014044.504586607218 249999948.499939352274 1 60066.565503411 2023-05-02T13:34:19.494747+00:00 12985912.173149779439 237014036.326983273029 249999948.500133037567 1 60066.565516098 2023-05-02T13:34:20.590876+00:00 12985955.331605860963 237013993.168488144875 249999948.500093996525 1 60066.565526945 2023-05-02T13:34:21.528020+00:00 12985942.739008523524 237014005.761106282473 249999948.500114798546 1 60066.565538351 2023-05-02T13:34:22.513547+00:00 12985918.284497085959 237014030.215490639210 249999948.499987721443 1 60066.565550012 2023-05-02T13:34:23.521016+00:00 12985946.261767007411 237014002.238279312849 249999948.500046312809 1 60066.565562357 2023-05-02T13:34:24.587665+00:00 12985908.744443401694 237014039.755571305752 249999948.500014722347 1 60066.565572803 2023-05-02T13:34:25.490169+00:00 12985949.801386818290 237013998.698523342609 249999948.499910175800 1 60066.565584292 2023-05-02T13:34:26.482841+00:00 12985961.835905900225 237013986.663907885551 249999948.499813795090 1 60066.565596875 2023-05-02T13:34:27.569977+00:00 12985922.925731305033 237014025.574072062969 249999948.499803364277 1 60066.565608002 2023-05-02T13:34:28.531383+00:00 12985947.914013894275 237014000.585917413235 249999948.499931305647 1 60066.565618894 2023-05-02T13:34:29.472409+00:00 12985905.337309421971 237014043.162824720144 249999948.500134140253 1 60066.565630987 2023-05-02T13:34:30.517312+00:00 12985972.091360511258 237013976.408531278372 249999948.499891787767 1 60066.565642449 2023-05-02T13:34:31.507598+00:00 12985888.971037786454 237014059.528994977474 249999948.500032752752 1 60066.565654099 2023-05-02T13:34:32.514131+00:00 12985917.139127636328 237014031.360985547304 249999948.500113189220 1 60066.565666519 2023-05-02T13:34:33.587200+00:00 12985915.116593770683 237014033.383536458015 249999948.500130236149 1 60066.565677438 2023-05-02T13:34:34.530625+00:00 12985987.418449858204 237013961.081453830004 249999948.499903678894 1 60066.565688809 2023-05-02T13:34:35.513150+00:00 12985924.181266058236 237014024.318682104349 249999948.499948173761 1 60066.565700663 2023-05-02T13:34:36.537330+00:00 12985929.670333640650 237014018.829725265503 249999948.500058919191 1 60066.565712263 2023-05-02T13:34:37.539550+00:00 12985937.995502706617 237014010.504521697760 249999948.500024408102 1 60066.565723001 2023-05-02T13:34:38.467336+00:00 12985910.045203609392 237014038.454777240753 249999948.499980837107 1 60066.565734481 2023-05-02T13:34:39.459210+00:00 12985929.936411714181 237014018.563664764166 249999948.500076472759 1 60066.565747012 2023-05-02T13:34:40.541860+00:00 12985938.407671563327 237014010.092167377472 249999948.499838948250 1 60066.565758066 2023-05-02T13:34:41.496877+00:00 12985897.983141524717 237014050.516921699047 249999948.500063210726 1 60066.565770086 2023-05-02T13:34:42.535441+00:00 12985998.477211471647 237013950.022737085819 249999948.499948561192 1 60066.565781707 2023-05-02T13:34:43.539471+00:00 12985921.675013579428 237014026.825166940689 249999948.500180512667 1 60066.565792667 2023-05-02T13:34:44.486406+00:00 12985936.871060028672 237014011.628918498755 249999948.499978542328 1 60066.565803648 2023-05-02T13:34:45.435230+00:00 12985936.123110292479 237014012.376738488674 249999948.499848783016 1 60066.565815751 2023-05-02T13:34:46.480933+00:00 12985943.860265171155 237014004.639584749937 249999948.499849915504 1 60066.565828068 2023-05-02T13:34:47.545060+00:00 12985970.459426129237 237013978.040487021208 249999948.499913156033 1 60066.565839414 2023-05-02T13:34:48.525397+00:00 12985928.806340549141 237014019.693831831217 249999948.500172376633 1 60066.565850259 2023-05-02T13:34:49.462383+00:00 12985954.395880857483 237013994.103989183903 249999948.499870032072 1 60066.565862594 2023-05-02T13:34:50.528143+00:00 12985946.792895548046 237014001.706985354424 249999948.499880909920 1 60066.565874107 2023-05-02T13:34:51.522829+00:00 12985976.956296674907 237013971.543818533421 249999948.500115215778 1 60066.565885876 2023-05-02T13:34:52.539691+00:00 12985911.056094598025 237014037.443856656551 249999948.499951243401 1 60066.565897485 2023-05-02T13:34:53.542744+00:00 12985939.502786718309 237014008.997217535973 249999948.500004261732 1 60066.565908500 2023-05-02T13:34:54.494433+00:00 12985936.603213116527 237014011.896868526936 249999948.500081658363 1 60066.565919833 2023-05-02T13:34:55.473566+00:00 12985922.892048787326 237014025.607890248299 249999948.499939024448 1 60066.565932102 2023-05-02T13:34:56.533564+00:00 12985888.330941632390 237014060.168990582228 249999948.499932229519 1 60066.565944335 2023-05-02T13:34:57.590548+00:00 12985990.871856080368 237013957.627986997366 249999948.499843090773 1 60066.565955607 2023-05-02T13:34:58.564462+00:00 12985887.555900122970 237014060.943847954273 249999948.499748080969 1 60066.565965805 2023-05-02T13:34:59.445576+00:00 12985927.217121701688 237014021.282972037792 249999948.500093728304 1 60066.565978270 2023-05-02T13:35:00.522514+00:00 12985975.564712144434 237013972.935274094343 249999948.499986231327 1 60066.565990781 2023-05-02T13:35:01.603491+00:00 12985919.326106984168 237014029.173773676157 249999948.499880671501 1 60066.566004040 2023-05-02T13:35:02.749029+00:00 12985890.823927192017 237014057.676138818264 249999948.500066012144 1 60066.566014705 2023-05-02T13:35:03.670542+00:00 12985960.288749799132 237013988.211286574602 249999948.500036358833 1 60066.566025056 2023-05-02T13:35:04.564845+00:00 12985930.670244066045 237014017.829572886229 249999948.499816954136 1 60066.566036942 2023-05-02T13:35:05.591810+00:00 12985965.963692592457 237013982.536380648613 249999948.500073254108 1 60066.566049048 2023-05-02T13:35:06.637734+00:00 12985916.730109386146 237014031.769861370325 249999948.499970763922 1 60066.566058886 2023-05-02T13:35:07.487717+00:00 12985925.038462454453 237014023.461644917727 249999948.500107377768 1 60066.566070652 2023-05-02T13:35:08.504345+00:00 12985971.527786862105 237013976.972133040428 249999948.499919891357 1 60066.566081747 2023-05-02T13:35:09.462987+00:00 12985921.895415626466 237014026.604473918676 249999948.499889552593 1 60066.566094418 2023-05-02T13:35:10.557742+00:00 12985968.382190609351 237013980.117621272802 249999948.499811887741 1 60066.566106131 2023-05-02T13:35:11.569745+00:00 12985892.759075066075 237014055.741002231836 249999948.500077307224 1 60066.566116655 2023-05-02T13:35:12.479019+00:00 12985977.793062826619 237013970.706972837448 249999948.500035673380 1 60066.566128048 2023-05-02T13:35:13.463380+00:00 12985934.874229278415 237014013.625848114491 249999948.500077396631 1 60066.566139706 2023-05-02T13:35:14.470595+00:00 12985962.545338191092 237013985.954804360867 249999948.500142544508 1 60066.566151205 2023-05-02T13:35:15.464162+00:00 12985922.912569815293 237014025.587463200092 249999948.500033020973 1 60066.566163541 2023-05-02T13:35:16.529907+00:00 12985915.435847170651 237014033.064004391432 249999948.499851554632 1 60066.566175241 2023-05-02T13:35:17.540857+00:00 12985938.244779756293 237014010.255264401436 249999948.500044167042 1 60066.566186175 2023-05-02T13:35:18.485523+00:00 12985960.538595441729 237013987.961374640465 249999948.499970078468 1 60066.566198397 2023-05-02T13:35:19.541530+00:00 12985916.322201089934 237014032.177915722132 249999948.500116825104 1 60066.566209648 2023-05-02T13:35:20.513565+00:00 12985979.360629746690 237013969.139461964369 249999948.500091701746 1 60066.566221831 2023-05-02T13:35:21.566225+00:00 12985894.738862937316 237014053.761090666056 249999948.499953597784 1 60066.566232717 2023-05-02T13:35:22.506759+00:00 12985944.833787648007 237014003.665991842747 249999948.499779492617 1 60066.566243861 2023-05-02T13:35:23.469578+00:00 12985985.966166118160 237013962.533718705177 249999948.499884814024 1 60066.566255526 2023-05-02T13:35:24.477458+00:00 12985901.590400274843 237014046.909530282021 249999948.499930560589 1 60066.566267674 2023-05-02T13:35:25.527057+00:00 12985931.187112482265 237014017.312886416912 249999948.499998897314 1 60066.566278668 2023-05-02T13:35:26.476873+00:00 12985912.147249737754 237014036.352837204933 249999948.500086933374 1 60066.566290044 2023-05-02T13:35:27.459766+00:00 12985957.895584888756 237013990.604272425175 249999948.499857306480 1 60066.566302564 2023-05-02T13:35:28.541542+00:00 12985944.657068431377 237014003.842886030674 249999948.499954462051 1 60066.566313959 2023-05-02T13:35:29.526060+00:00 12985940.018601818010 237014008.481207400560 249999948.499809205532 1 60066.566324754 2023-05-02T13:35:30.458751+00:00 12985943.316731438041 237014005.183379113674 249999948.500110566616 1 60066.566336640 2023-05-02T13:35:31.485661+00:00 12985940.520696409047 237014007.979423016310 249999948.500119417906 1 60066.566348094 2023-05-02T13:35:32.475381+00:00 12985925.265310913324 237014023.234529465437 249999948.499840378761 1 60066.566360204 2023-05-02T13:35:33.521652+00:00 12985965.089819468558 237013983.410011738539 249999948.499831199646 1 60066.566371505 2023-05-02T13:35:34.498039+00:00 12985906.167276073247 237014042.332578152418 249999948.499854236841 1 60066.566383504 2023-05-02T13:35:35.534735+00:00 12985949.263019762933 237013999.236893624067 249999948.499913394451 1 60066.566394572 2023-05-02T13:35:36.490999+00:00 12985917.617547346279 237014030.882546246052 249999948.500093579292 1 60066.566405898 2023-05-02T13:35:37.469562+00:00 12985890.434171024710 237014058.065801411867 249999948.499972432852 1 60066.566418537 2023-05-02T13:35:38.561569+00:00 12985930.801049761474 237014017.698998391628 249999948.500048160553 1 60066.566429800 2023-05-02T13:35:39.534734+00:00 12985945.404501119629 237014003.095591723919 249999948.500092834234 1 60066.566440713 2023-05-02T13:35:40.477557+00:00 12985947.328221250325 237014001.171711087227 249999948.499932348728 1 60066.566452669 2023-05-02T13:35:41.510600+00:00 12985966.815801018849 237013981.683901906013 249999948.499702930450 1 60066.566464356 2023-05-02T13:35:42.520360+00:00 12985903.001985087991 237014045.497949957848 249999948.499935030937 1 60066.566475288 2023-05-02T13:35:43.464851+00:00 12985943.717073382810 237014004.782776325941 249999948.499849706888 1 60066.566487685 2023-05-02T13:35:44.535998+00:00 12985917.157445097342 237014031.342533648014 249999948.499978750944 1 60066.566498828 2023-05-02T13:35:45.498731+00:00 12985864.889165045694 237014083.611020863056 249999948.500185906887 1 60066.566510192 2023-05-02T13:35:46.480547+00:00 12985957.520857675001 237013990.979061007500 249999948.499918669462 1 60066.566521917 2023-05-02T13:35:47.493570+00:00 12985958.214582001790 237013990.285306185484 249999948.499888181686 1 60066.566533128 2023-05-02T13:35:48.462264+00:00 12985931.127196090296 237014017.372757077217 249999948.499953180552 1 60066.566545117 2023-05-02T13:35:49.498106+00:00 12985900.717453153804 237014047.782531887293 249999948.499985039234 1 60066.566556314 2023-05-02T13:35:50.465542+00:00 12985934.136225806549 237014014.363768815994 249999948.499994635582 1 60066.566568555 2023-05-02T13:35:51.523177+00:00 12985938.938016694039 237014009.561886012554 249999948.499902695417 1 60066.566579545 2023-05-02T13:35:52.472702+00:00 12985894.623242024332 237014053.876822680235 249999948.500064700842 1 60066.566591532 2023-05-02T13:35:53.508386+00:00 12985985.926110016182 237013962.573995471001 249999948.500105500221 1 60066.566602871 2023-05-02T13:35:54.488090+00:00 12985903.560335734859 237014044.939750134945 249999948.500085860491 1 60066.566614701 2023-05-02T13:35:55.510206+00:00 12985930.164705529809 237014018.335419654846 249999948.500125169754 1 60066.566626001 2023-05-02T13:35:56.486473+00:00 12985950.233023911715 237013998.267031520605 249999948.500055432320 1 60066.566638220 2023-05-02T13:35:57.542221+00:00 12985938.616092491895 237014009.883966386318 249999948.500058889389 1 60066.566649933 2023-05-02T13:35:58.554242+00:00 12985939.573406714946 237014008.926674604416 249999948.500081330538 1 60066.566661482 2023-05-02T13:35:59.552064+00:00 12985964.814612234011 237013983.685308605433 249999948.499920845032 1 60066.566673224 2023-05-02T13:36:00.566588+00:00 12985949.098697902635 237013999.401332199574 249999948.500030100346 1 60066.566685087 2023-05-02T13:36:01.591529+00:00 12985953.611016077921 237013994.888947695494 249999948.499963760376 1 60066.566697537 2023-05-02T13:36:02.667158+00:00 12985935.566548436880 237014012.933465093374 249999948.500013530254 1 60066.566707772 2023-05-02T13:36:03.551507+00:00 12985933.310924280435 237014015.189302772284 249999948.500227063894 1 60066.566720432 2023-05-02T13:36:04.645307+00:00 12985907.721920600161 237014040.777971982956 249999948.499892592430 1 60066.566732391 2023-05-02T13:36:05.678541+00:00 12985944.436062123626 237014004.063861936331 249999948.499924063683 1 60066.566743126 2023-05-02T13:36:06.606068+00:00 12985907.225959818810 237014041.274235904217 249999948.500195711851 1 60066.566754206 2023-05-02T13:36:07.563381+00:00 12985953.610861588269 237013994.889001965523 249999948.499863564968 1 60066.566765381 2023-05-02T13:36:08.528944+00:00 12985992.056992748752 237013956.443046748638 249999948.500039488077 1 60066.566778165 2023-05-02T13:36:09.633497+00:00 12985911.867257313803 237014036.632724046707 249999948.499981373549 1 60066.566789517 2023-05-02T13:36:10.614298+00:00 12985956.486987702549 237013992.012865424156 249999948.499853134155 1 60066.566801094 2023-05-02T13:36:11.614492+00:00 12985887.590598603711 237014060.909125387669 249999948.499724000692 1 60066.566811915 2023-05-02T13:36:12.549434+00:00 12985947.578667221591 237014000.921017289162 249999948.499684512615 1 60066.566823059 2023-05-02T13:36:13.512265+00:00 12985958.685326771811 237013989.814547479153 249999948.499874264002 1 60066.566835389 2023-05-02T13:36:14.577634+00:00 12985963.344390254468 237013985.155740857124 249999948.500131100416 1 60066.566847381 2023-05-02T13:36:15.613711+00:00 12985937.731096915901 237014010.768737435341 249999948.499834358692 1 60066.566858173 2023-05-02T13:36:16.546123+00:00 12985924.613016482443 237014023.886817395687 249999948.499833881855 1 60066.566869698 2023-05-02T13:36:17.541957+00:00 12985954.494988465682 237013994.004752963781 249999948.499741435051 1 60066.566881577 2023-05-02T13:36:18.568261+00:00 12985943.221412280574 237014005.278619349003 249999948.500031620264 1 60066.566892910 2023-05-02T13:36:19.547429+00:00 12985882.491202263162 237014066.008788019419 249999948.499990284443 1 60066.566904202 2023-05-02T13:36:20.523057+00:00 12985934.420022051781 237014014.080149829388 249999948.500171869993 1 60066.566916220 2023-05-02T13:36:21.561426+00:00 12985937.815694214776 237014010.684398621321 249999948.500092834234 1 60066.566928406 2023-05-02T13:36:22.614271+00:00 12985925.145576139912 237014023.354393720627 249999948.499969869852 1 60066.566939475 2023-05-02T13:36:23.570645+00:00 12985945.978447573259 237014002.521537452936 249999948.499985039234 1 60066.566951238 2023-05-02T13:36:24.586911+00:00 12985965.859390484169 237013982.640491694212 249999948.499882191420 1 60066.566962988 2023-05-02T13:36:25.602119+00:00 12985934.680358571932 237014013.819723039865 249999948.500081598759 1 60066.566974390 2023-05-02T13:36:26.587285+00:00 12985880.782163053751 237014067.717828452587 249999948.499991506338 1 60066.566985458 2023-05-02T13:36:27.543536+00:00 12985964.804358761758 237013983.695430308580 249999948.499789059162 1 60066.566997495 2023-05-02T13:36:28.583613+00:00 12985943.205902552232 237014005.294000446796 249999948.499902993441 1 60066.567008641 2023-05-02T13:36:29.546588+00:00 12985968.121651900932 237013980.378431230783 249999948.500083118677 1 60066.567020606 2023-05-02T13:36:30.580365+00:00 12985899.735099261627 237014048.764665871859 249999948.499765127897 1 60066.567032558 2023-05-02T13:36:31.613017+00:00 12985975.604766579345 237013972.895112305880 249999948.499878883362 1 60066.567043694 2023-05-02T13:36:32.575182+00:00 12985980.709596434608 237013967.790468782187 249999948.500065207481 1 60066.567054294 2023-05-02T13:36:33.490963+00:00 12985940.101847385988 237014008.398130357265 249999948.499977737665 1 60066.567066772 2023-05-02T13:36:34.569079+00:00 12985921.421952722594 237014027.077871054411 249999948.499823778868 1 60066.567078331 2023-05-02T13:36:35.567849+00:00 12985967.978053385392 237013980.521800965071 249999948.499854356050 1 60066.567090367 2023-05-02T13:36:36.607698+00:00 12985927.868134945631 237014020.632049381733 249999948.500184327364 1 60066.567101804 2023-05-02T13:36:37.595820+00:00 12985846.659799179062 237014101.840136408806 249999948.499935597181 1 60066.567112482 2023-05-02T13:36:38.518436+00:00 12985959.058346450329 237013989.441686689854 249999948.500033140182 1 60066.567124276 2023-05-02T13:36:39.537504+00:00 12985994.099988171831 237013954.400094568729 249999948.500082731247 1 60066.567135725 2023-05-02T13:36:40.526654+00:00 12985888.144458690658 237014060.355529040098 249999948.499987721443 1 60066.567148182 2023-05-02T13:36:41.602933+00:00 12985962.211245706305 237013986.288741528988 249999948.499987244606 1 60066.567158398 2023-05-02T13:36:42.485561+00:00 12985903.469603728503 237014045.030373632908 249999948.499977350235 1 60066.567170934 2023-05-02T13:36:43.568672+00:00 12985941.307904016227 237014007.192012012005 249999948.499916017056 1 60066.567181613 2023-05-02T13:36:44.491375+00:00 12985930.384121669456 237014018.115913927555 249999948.500035583973 1 60066.567192952 2023-05-02T13:36:45.471023+00:00 12985945.624991307035 237014002.875035345554 249999948.500026643276 1 60066.567204671 2023-05-02T13:36:46.483587+00:00 12985935.564257273450 237014012.935686141253 249999948.499943405390 1 60066.567216708 2023-05-02T13:36:47.523562+00:00 12985919.947120066732 237014028.553029507399 249999948.500149577856 1 60066.567228474 2023-05-02T13:36:48.540109+00:00 12985980.164676653221 237013968.335250616074 249999948.499927282333 1 60066.567240394 2023-05-02T13:36:49.570036+00:00 12985962.640149371698 237013985.859703123569 249999948.499852508307 1 60066.567252669 2023-05-02T13:36:50.630543+00:00 12985941.946131559089 237014006.553784489632 249999948.499916046858 1 60066.567262899 2023-05-02T13:36:51.514430+00:00 12985892.086865562946 237014056.413143634796 249999948.500009208918 1 60066.567274454 2023-05-02T13:36:52.512806+00:00 12985962.782143717632 237013985.717822551727 249999948.499966263771 1 60066.567285584 2023-05-02T13:36:53.474447+00:00 12985917.593209145591 237014030.906833708286 249999948.500042855740 1 60066.567297026 2023-05-02T13:36:54.463055+00:00 12985940.960019908845 237014007.540000200272 249999948.500020116568 1 60066.567309481 2023-05-02T13:36:55.539115+00:00 12985944.601594159380 237014003.898458659649 249999948.500052809715 1 60066.567320636 2023-05-02T13:36:56.502969+00:00 12985944.364709394053 237014004.135419726372 249999948.500129133463 1 60066.567332444 2023-05-02T13:36:57.523168+00:00 12985943.789372336119 237014004.710567533970 249999948.499939858913 1 60066.567343742 2023-05-02T13:36:58.499258+00:00 12985921.960384145379 237014026.539626657963 249999948.500010788441 1 60066.567355353 2023-05-02T13:36:59.502517+00:00 12985925.128105655313 237014023.371882259846 249999948.499987900257 1 60066.567366469 2023-05-02T13:37:00.462880+00:00 12985920.178113922477 237014028.322147190571 249999948.500261127949 1 60066.567379009 2023-05-02T13:37:01.546407+00:00 12985941.895896485075 237014006.603934377432 249999948.499830871820 1 60066.567391137 2023-05-02T13:37:02.594255+00:00 12985894.201420895755 237014054.298363447189 249999948.499784350395 1 60066.567403468 2023-05-02T13:37:03.659674+00:00 12985948.928629849106 237013999.571313261986 249999948.499943107367 1 60066.567413882 2023-05-02T13:37:04.559435+00:00 12985906.917725183070 237014041.582524865866 249999948.500250041485 1 60066.567425917 2023-05-02T13:37:05.599245+00:00 12985958.403969261795 237013990.096048831940 249999948.500018090010 1 60066.567436733 2023-05-02T13:37:06.533754+00:00 12985926.470746811479 237014022.029052615166 249999948.499799430370 1 60066.567448281 2023-05-02T13:37:07.531474+00:00 12985893.737615142018 237014054.762304961681 249999948.499920099974 1 60066.567460319 2023-05-02T13:37:08.571605+00:00 12985946.083342265338 237014002.416678071022 249999948.500020325184 1 60066.567471019 2023-05-02T13:37:09.496024+00:00 12985956.412129024044 237013992.087864309549 249999948.499993324280 1 60066.567481847 2023-05-02T13:37:10.431532+00:00 12985949.633527906612 237013998.866538614035 249999948.500066518784 1 60066.567494193 2023-05-02T13:37:11.498267+00:00 12985963.356526000425 237013985.143510788679 249999948.500036776066 1 60066.567505796 2023-05-02T13:37:12.500811+00:00 12985892.748065058142 237014055.752252101898 249999948.500317156315 1 60066.567516939 2023-05-02T13:37:13.463550+00:00 12985882.423451399431 237014066.076621174812 249999948.500072568655 1 60066.567529092 2023-05-02T13:37:14.513539+00:00 12985951.202599806711 237013997.297436147928 249999948.500035941601 1 60066.567540691 2023-05-02T13:37:15.515723+00:00 12985908.594422696158 237014039.905485659838 249999948.499908357859 1 60066.567552258 2023-05-02T13:37:16.515095+00:00 12985933.114003183320 237014015.385994434357 249999948.499997615814 1 60066.567564179 2023-05-02T13:37:17.545089+00:00 12985983.539525879547 237013964.960432469845 249999948.499958336353 1 60066.567575641 2023-05-02T13:37:18.535386+00:00 12985922.840050527826 237014025.659957349300 249999948.500007867813 1 60066.567587082 2023-05-02T13:37:19.523892+00:00 12985903.457708487287 237014045.042061746120 249999948.499770224094 1 60066.567597750 2023-05-02T13:37:20.445550+00:00 12985960.978726960719 237013987.521202951670 249999948.499929904938 1 60066.567610239 2023-05-02T13:37:21.524620+00:00 12985970.188772264868 237013978.310980290174 249999948.499752551317 1 60066.567621777 2023-05-02T13:37:22.521551+00:00 12985931.095697822049 237014017.404476106167 249999948.500173926353 1 60066.567634322 2023-05-02T13:37:23.605434+00:00 12985942.072098439559 237014006.427887141705 249999948.499985575676 1 60066.567644705 2023-05-02T13:37:24.502529+00:00 12985931.816659251228 237014016.683165103197 249999948.499824345112 1 60066.567656775 2023-05-02T13:37:25.545410+00:00 12985917.800943296403 237014030.698891282082 249999948.499834567308 1 60066.567668320 2023-05-02T13:37:26.542865+00:00 12985925.154867120087 237014023.345120400190 249999948.499987512827 1 60066.567679648 2023-05-02T13:37:27.521595+00:00 12985964.047374032438 237013984.452537477016 249999948.499911516905 1 60066.567691366 2023-05-02T13:37:28.534046+00:00 12985940.086151326075 237014008.413991361856 249999948.500142693520 1 60066.567702147 2023-05-02T13:37:29.465509+00:00 12985906.634307775646 237014041.865467131138 249999948.499774903059 1 60066.567713773 2023-05-02T13:37:30.470027+00:00 12985951.280671956018 237013997.219358950853 249999948.500030905008 1 60066.567725584 2023-05-02T13:37:31.490464+00:00 12985935.640129329637 237014012.859885454178 249999948.500014781952 1 60066.567737421 2023-05-02T13:37:32.513216+00:00 12985925.407044224441 237014023.093079417944 249999948.500123649836 1 60066.567749138 2023-05-02T13:37:33.525563+00:00 12985947.277480335906 237014001.222571074963 249999948.500051409006 1 60066.567761685 2023-05-02T13:37:34.609565+00:00 12985938.391000581905 237014010.108995467424 249999948.499996036291 1 60066.567772128 2023-05-02T13:37:35.511843+00:00 12985931.282345376909 237014017.217631608248 249999948.499976992607 1 60066.567783655 2023-05-02T13:37:36.507782+00:00 12985922.202313780785 237014026.297725856304 249999948.500039637089 1 60066.567795641 2023-05-02T13:37:37.543357+00:00 12985979.382591795176 237013969.117368727922 249999948.499960511923 1 60066.567806775 2023-05-02T13:37:38.505319+00:00 12985945.616603311151 237014002.883353352547 249999948.499956667423 1 60066.567817894 2023-05-02T13:37:39.466017+00:00 12985922.630791423842 237014025.869122922421 249999948.499914348125 1 60066.567830101 2023-05-02T13:37:40.520740+00:00 12985919.428051466122 237014029.071834146976 249999948.499885618687 1 60066.567841689 2023-05-02T13:37:41.521912+00:00 12985930.410072593018 237014018.090067237616 249999948.500139832497 1 60066.567852922 2023-05-02T13:37:42.492468+00:00 12985962.248129853979 237013986.251871347427 249999948.500001192093 1 60066.567864633 2023-05-02T13:37:43.504296+00:00 12985929.065042966977 237014019.434771418571 249999948.499814391136 1 60066.567876404 2023-05-02T13:37:44.521302+00:00 12985964.931930026039 237013983.567949414253 249999948.499879449606 1 60066.567887941 2023-05-02T13:37:45.518101+00:00 12985900.990980735049 237014047.508892953396 249999948.499873697758 1 60066.567899727 2023-05-02T13:37:46.536398+00:00 12985947.346025707200 237014001.154067546129 249999948.500093251467 1 60066.567910898 2023-05-02T13:37:47.501542+00:00 12985964.932200077921 237013983.567692846060 249999948.499892920256 1 60066.567922276 2023-05-02T13:37:48.484623+00:00 12985944.522685106844 237014003.977108657360 249999948.499793767929 1 60066.567934209 2023-05-02T13:37:49.515724+00:00 12985956.083011878654 237013992.416935324669 249999948.499947190285 1 60066.567946215 2023-05-02T13:37:50.553011+00:00 12985939.914094936103 237014008.586068481207 249999948.500163406134 1 60066.567957486 2023-05-02T13:37:51.526796+00:00 12985959.195303102955 237013989.304568588734 249999948.499871701002 1 60066.567968574 2023-05-02T13:37:52.484799+00:00 12985922.752661328763 237014025.747295647860 249999948.499956965446 1 60066.567980223 2023-05-02T13:37:53.491299+00:00 12985979.792990818620 237013968.706884920597 249999948.499875724316 1 60066.567991453 2023-05-02T13:37:54.461565+00:00 12985926.706174895167 237014021.793595612049 249999948.499770522118 1 60066.568003510 2023-05-02T13:37:55.503263+00:00 12985960.039302904159 237013988.460856944323 249999948.500159859657 1 60066.568014661 2023-05-02T13:37:56.466719+00:00 12985933.878728816286 237014014.621128767729 249999948.499857574701 1 60066.568027030 2023-05-02T13:37:57.535390+00:00 12985909.412418330088 237014039.087555706501 249999948.499974042177 1 60066.568038221 2023-05-02T13:37:58.502301+00:00 12985881.644688544795 237014066.855171501637 249999948.499860048294 1 60066.568049713 2023-05-02T13:37:59.495179+00:00 12985963.609047060832 237013984.890938699245 249999948.499985754490 1 60066.568061985 2023-05-02T13:38:00.555459+00:00 12985926.278522772714 237014022.221229493618 249999948.499752253294 1 60066.568073490 2023-05-02T13:38:01.549526+00:00 12985918.001287994906 237014030.498730778694 249999948.500018775463 1 60066.568085342 2023-05-02T13:38:02.573527+00:00 12985977.487055860460 237013971.013095468283 249999948.500151336193 1 60066.568098429 2023-05-02T13:38:03.704281+00:00 12985922.147950386629 237014026.352101683617 249999948.500052064657 1 60066.568108406 2023-05-02T13:38:04.566255+00:00 12985919.390843886882 237014029.109064608812 249999948.499908506870 1 60066.568119696 2023-05-02T13:38:05.541735+00:00 12985909.878471888602 237014038.621519029140 249999948.499990910292 1 60066.568130870 2023-05-02T13:38:06.507217+00:00 12985973.564478656277 237013974.935755997896 249999948.500234663486 1 60066.568142077 2023-05-02T13:38:07.475458+00:00 12985895.139035834000 237014053.360965877771 249999948.500001698732 1 60066.568155867 2023-05-02T13:38:08.666869+00:00 12985938.715271467343 237014009.784722238779 249999948.499993711710 1 60066.568165407 2023-05-02T13:38:09.491153+00:00 12985936.095806982368 237014012.404089689255 249999948.499896675348 1 60066.568177775 2023-05-02T13:38:10.559775+00:00 12985905.295306397602 237014043.204742014408 249999948.500048398972 1 60066.568188899 2023-05-02T13:38:11.520846+00:00 12985975.554241970181 237013972.945743858814 249999948.499985814095 1 60066.568200508 2023-05-02T13:38:12.523862+00:00 12985903.125935452059 237014045.373958736658 249999948.499894201756 1 60066.568211337 2023-05-02T13:38:13.459479+00:00 12985949.813098100945 237013998.686790287495 249999948.499888390303 1 60066.568223631 2023-05-02T13:38:14.521713+00:00 12985946.250363782048 237014002.249569058418 249999948.499932825565 1 60066.568235848 2023-05-02T13:38:15.577269+00:00 12985942.121181517839 237014006.378865003586 249999948.500046521425 1 60066.568246793 2023-05-02T13:38:16.522963+00:00 12985971.197500728071 237013977.302302092314 249999948.499802827835 1 60066.568258645 2023-05-02T13:38:17.546914+00:00 12985969.465413382277 237013979.034601062536 249999948.500014454126 1 60066.568269978 2023-05-02T13:38:18.526095+00:00 12985938.339085379615 237014010.160706788301 249999948.499792158604 1 60066.568281692 2023-05-02T13:38:19.538177+00:00 12985945.824134781957 237014002.675646036863 249999948.499780833721 1 60066.568292587 2023-05-02T13:38:20.479483+00:00 12985951.597733534873 237013996.902092009783 249999948.499825537205 1 60066.568304509 2023-05-02T13:38:21.509555+00:00 12985948.366162935272 237014000.133779168129 249999948.499942094088 1 60066.568316252 2023-05-02T13:38:22.524216+00:00 12985924.482431290671 237014024.017668217421 249999948.500099509954 1 60066.568328210 2023-05-02T13:38:23.557305+00:00 12985928.427516235039 237014020.072469174862 249999948.499985396862 1 60066.568339564 2023-05-02T13:38:24.538355+00:00 12985956.294029831886 237013992.205788105726 249999948.499817937613 1 60066.568351216 2023-05-02T13:38:25.545088+00:00 12985965.856851974502 237013982.643011480570 249999948.499863445759 1 60066.568362101 2023-05-02T13:38:26.485534+00:00 12985884.250029925257 237014064.249608248472 249999948.499638170004 1 60066.568374778 2023-05-02T13:38:27.580800+00:00 12985965.030375992879 237013983.469698518515 249999948.500074505806 1 60066.568385149 2023-05-02T13:38:28.476925+00:00 12985958.500873766840 237013989.999199807644 249999948.500073581934 1 60066.568396984 2023-05-02T13:38:29.499427+00:00 12985948.334293460473 237014000.165750354528 249999948.500043809414 1 60066.568409197 2023-05-02T13:38:30.554627+00:00 12985916.591299971566 237014031.908586382866 249999948.499886363745 1 60066.568420748 2023-05-02T13:38:31.552594+00:00 12985999.596573108807 237013948.903288453817 249999948.499861568213 1 60066.568431546 2023-05-02T13:38:32.485583+00:00 12985916.778046812862 237014031.721849262714 249999948.499896079302 1 60066.568444335 2023-05-02T13:38:33.590551+00:00 12985956.122870562598 237013992.377276718616 249999948.500147283077 1 60066.568455788 2023-05-02T13:38:34.580083+00:00 12985914.253029761836 237014034.246981620789 249999948.500011384487 1 60066.568466986 2023-05-02T13:38:35.547582+00:00 12985937.577797997743 237014010.922156631947 249999948.499954640865 1 60066.568478842 2023-05-02T13:38:36.571992+00:00 12985963.278604470193 237013985.221363872290 249999948.499968349934 1 60066.568489926 2023-05-02T13:38:37.529598+00:00 12985901.032460262999 237014047.467287570238 249999948.499747842550 1 60066.568501192 2023-05-02T13:38:38.502963+00:00 12985899.949655752629 237014048.550313770771 249999948.499969512224 1 60066.568513263 2023-05-02T13:38:39.545966+00:00 12985929.199390074238 237014019.300679683685 249999948.500069767237 1 60066.568524288 2023-05-02T13:38:40.498432+00:00 12985968.319470215589 237013980.180481940508 249999948.499952167273 1 60066.568536135 2023-05-02T13:38:41.522106+00:00 12985943.661095576361 237014004.839042812586 249999948.500138401985 1 60066.568548229 2023-05-02T13:38:42.566997+00:00 12985880.586951050907 237014067.913024634123 249999948.499975681305 1 60066.568559230 2023-05-02T13:38:43.517504+00:00 12985951.055516019464 237013997.444523632526 249999948.500039637089 1 60066.568570261 2023-05-02T13:38:44.470528+00:00 12985941.786441359669 237014006.713604241610 249999948.500045597553 1 60066.568581801 2023-05-02T13:38:45.467618+00:00 12985954.478545319289 237013994.021242201328 249999948.499787509441 1 60066.568593237 2023-05-02T13:38:46.455619+00:00 12985924.684656154364 237014023.815096646547 249999948.499752789736 1 60066.568605558 2023-05-02T13:38:47.520238+00:00 12985933.808033293113 237014014.691910475492 249999948.499943763018 1 60066.568617269 2023-05-02T13:38:48.532072+00:00 12985917.540784997866 237014030.959074705839 249999948.499859690666 1 60066.568628464 2023-05-02T13:38:49.499281+00:00 12985944.557422883809 237014003.942514866590 249999948.499937742949 1 60066.568640138 2023-05-02T13:38:50.507877+00:00 12985938.765652302653 237014009.734224796295 249999948.499877095222 1 60066.568651531 2023-05-02T13:38:51.492263+00:00 12985915.672120753676 237014032.827914446592 249999948.500035196543 1 60066.568662678 2023-05-02T13:38:52.455367+00:00 12985964.755667373538 237013983.744239509106 249999948.499906897545 1 60066.568675187 2023-05-02T13:38:53.536143+00:00 12985939.011819234118 237014009.488077819347 249999948.499897062778 1 60066.568686875 2023-05-02T13:38:54.546004+00:00 12985925.409841418266 237014023.090073853731 249999948.499915271997 1 60066.568697367 2023-05-02T13:38:55.452509+00:00 12985954.875004703179 237013993.624890416861 249999948.499895125628 1 60066.568709875 2023-05-02T13:38:56.533226+00:00 12985960.800902299583 237013987.698928117752 249999948.499830424786 1 60066.568721315 2023-05-02T13:38:57.521645+00:00 12985897.672489101067 237014050.827271670103 249999948.499760776758 1 60066.568732942 2023-05-02T13:38:58.526206+00:00 12985929.732863221318 237014018.767160564661 249999948.500023782253 1 60066.568745116 2023-05-02T13:38:59.578037+00:00 12985979.560224864632 237013968.939681649208 249999948.499906510115 1 60066.568755575 2023-05-02T13:39:00.481667+00:00 12985921.903449784964 237014026.596527576447 249999948.499977350235 1 60066.568770084 2023-05-02T13:39:01.735212+00:00 12985947.507825776935 237014000.992188304663 249999948.500014066696 1 60066.568780269 2023-05-02T13:39:02.615206+00:00 12985926.700540227816 237014021.799309968948 249999948.499850183725 1 60066.568790716 2023-05-02T13:39:03.517832+00:00 12985921.718317506835 237014026.781510621309 249999948.499828130007 1 60066.568803925 2023-05-02T13:39:04.659146+00:00 12985939.691282643005 237014008.808726787567 249999948.500009417534 1 60066.568814360 2023-05-02T13:39:05.560724+00:00 12985961.636938676238 237013986.862959295511 249999948.499897956848 1 60066.568825805 2023-05-02T13:39:06.549533+00:00 12985958.136787153780 237013990.363042742014 249999948.499829888344 1 60066.568836920 2023-05-02T13:39:07.509880+00:00 12985930.731204755604 237014017.768843293190 249999948.500048041344 1 60066.568848768 2023-05-02T13:39:08.533563+00:00 12985910.427870443091 237014038.072023183107 249999948.499893635511 1 60066.568859943 2023-05-02T13:39:09.499049+00:00 12985948.243214335293 237014000.256762504578 249999948.499976843596 1 60066.568872269 2023-05-02T13:39:10.564039+00:00 12985899.475007925183 237014049.025193065405 249999948.500200986862 1 60066.568882939 2023-05-02T13:39:11.485965+00:00 12985986.602338369936 237013961.897692114115 249999948.500030487776 1 60066.568894927 2023-05-02T13:39:12.521715+00:00 12985949.282836483791 237013999.217017024755 249999948.499853521585 1 60066.568906644 2023-05-02T13:39:13.534080+00:00 12985888.013083266094 237014060.486905038357 249999948.499988317490 1 60066.568917981 2023-05-02T13:39:14.513544+00:00 12985945.937233289704 237014002.562788724899 249999948.500022023916 1 60066.568929837 2023-05-02T13:39:15.537871+00:00 12985910.419149139896 237014038.080992996693 249999948.500142127275 1 60066.568941406 2023-05-02T13:39:16.537474+00:00 12985957.386571554467 237013991.113531053066 249999948.500102609396 1 60066.568952261 2023-05-02T13:39:17.475387+00:00 12985960.150468599051 237013988.349693924189 249999948.500162512064 1 60066.568963861 2023-05-02T13:39:18.477580+00:00 12985964.570299565792 237013983.929483652115 249999948.499783217907 1 60066.568976751 2023-05-02T13:39:19.591235+00:00 12985905.185188790783 237014043.314831554890 249999948.500020354986 1 60066.568987454 2023-05-02T13:39:20.515998+00:00 12985917.672010214999 237014030.827892452478 249999948.499902665615 1 60066.568999204 2023-05-02T13:39:21.531264+00:00 12985944.250211449340 237014004.249559611082 249999948.499771058559 1 60066.569010388 2023-05-02T13:39:22.497540+00:00 12985889.190964136273 237014059.308891743422 249999948.499855875969 1 60066.569022363 2023-05-02T13:39:23.532115+00:00 12985971.385123323649 237013977.114791363478 249999948.499914675951 1 60066.569034234 2023-05-02T13:39:24.557803+00:00 12985948.511158000678 237013999.988927721977 249999948.500085711479 1 60066.569045749 2023-05-02T13:39:25.552697+00:00 12985948.499325701967 237014000.000392645597 249999948.499718338251 1 60066.569057374 2023-05-02T13:39:26.557128+00:00 12985935.379090646282 237014013.121036499739 249999948.500127136707 1 60066.569068352 2023-05-02T13:39:27.505632+00:00 12985894.024857148528 237014054.475092291832 249999948.499949455261 1 60066.569079829 2023-05-02T13:39:28.497213+00:00 12985928.304869027808 237014020.195088505745 249999948.499957531691 1 60066.569091963 2023-05-02T13:39:29.545549+00:00 12985958.712348986417 237013989.787842035294 249999948.500191032887 1 60066.569102816 2023-05-02T13:39:30.483283+00:00 12985934.173479259014 237014014.326550036669 249999948.500029295683 1 60066.569115543 2023-05-02T13:39:31.582875+00:00 12985951.763410741463 237013996.736493498087 249999948.499904245138 1 60066.569126494 2023-05-02T13:39:32.529109+00:00 12985911.189293226227 237014037.310576081276 249999948.499869316816 1 60066.569137471 2023-05-02T13:39:33.477500+00:00 12985914.225518686697 237014034.274464935064 249999948.499983608723 1 60066.569149138 2023-05-02T13:39:34.485515+00:00 12985957.417455010116 237013991.082567602396 249999948.500022619963 1 60066.569161215 2023-05-02T13:39:35.528978+00:00 12985888.298627754673 237014060.201192885637 249999948.499820649624 1 60066.569173123 2023-05-02T13:39:36.557858+00:00 12985975.589985871688 237013972.909933030605 249999948.499918907881 1 60066.569184092 2023-05-02T13:39:37.505534+00:00 12985919.661319820210 237014028.838629901409 249999948.499949723482 1 60066.569196194 2023-05-02T13:39:38.551192+00:00 12985910.915948722512 237014037.584129065275 249999948.500077784061 1 60066.569207334 2023-05-02T13:39:39.513686+00:00 12985969.135888004676 237013979.363931059837 249999948.499819070101 1 60066.569219119 2023-05-02T13:39:40.531893+00:00 12985932.357347780839 237014016.142753839493 249999948.500101625919 1 60066.569230842 2023-05-02T13:39:41.544808+00:00 12985969.991767447442 237013978.508335411549 249999948.500102847815 1 60066.569241262 2023-05-02T13:39:42.444987+00:00 12985969.509589390829 237013978.990342855453 249999948.499932259321 1 60066.569253444 2023-05-02T13:39:43.497564+00:00 12985972.546658154577 237013975.953369915485 249999948.500028073788 1 60066.569265157 2023-05-02T13:39:44.509567+00:00 12985913.083879759535 237014035.416195005178 249999948.500074774027 1 60066.569276346 2023-05-02T13:39:45.476276+00:00 12985898.751760536805 237014049.748033702374 249999948.499794244766 1 60066.569288273 2023-05-02T13:39:46.506762+00:00 12985977.992079652846 237013970.507814288139 249999948.499893933535 1 60066.569299682 2023-05-02T13:39:47.492518+00:00 12985949.917160058394 237013998.582754760981 249999948.499914824963 1 60066.569311173 2023-05-02T13:39:48.485376+00:00 12985945.459859685972 237014003.040038317442 249999948.499898016453 1 60066.569323564 2023-05-02T13:39:49.555925+00:00 12985936.197798524052 237014012.302085667849 249999948.499884188175 1 60066.569334588 2023-05-02T13:39:50.508366+00:00 12985956.085993058980 237013992.413906127214 249999948.499899178743 1 60066.569345511 2023-05-02T13:39:51.452111+00:00 12985980.774685196579 237013967.725200146437 249999948.499885350466 1 60066.569357423 2023-05-02T13:39:52.481307+00:00 12985953.885384706780 237013994.614534199238 249999948.499918907881 1 60066.569369907 2023-05-02T13:39:53.559905+00:00 12985929.356396390125 237014019.143657237291 249999948.500053614378 1 60066.569381034 2023-05-02T13:39:54.521322+00:00 12985953.187691465020 237013995.312387943268 249999948.500079393387 1 60066.569392445 2023-05-02T13:39:55.507235+00:00 12985954.907556388527 237013993.592505753040 249999948.500062137842 1 60066.569404138 2023-05-02T13:39:56.517551+00:00 12985915.571954371408 237014032.928037643433 249999948.499992012978 1 60066.569415762 2023-05-02T13:39:57.521847+00:00 12985947.445547249168 237014001.054391622543 249999948.499938875437 1 60066.569427535 2023-05-02T13:39:58.538994+00:00 12985890.752466147766 237014057.747627764940 249999948.500093907118 1 60066.569438954 2023-05-02T13:39:59.525605+00:00 12985915.821598220617 237014032.678332149982 249999948.499930381775 1 60066.569450894 2023-05-02T13:40:00.557279+00:00 12985951.343891875818 237013997.156234890223 249999948.500126779079 1 60066.569465180 2023-05-02T13:40:01.791534+00:00 12985939.847664667293 237014008.652440249920 249999948.500104904175 1 60066.569476902 2023-05-02T13:40:02.804282+00:00 12985913.136982170865 237014035.362674772739 249999948.499656945467 1 60066.569487297 2023-05-02T13:40:03.702458+00:00 12985926.903469704092 237014021.596548944712 249999948.500018656254 1 60066.569497936 2023-05-02T13:40:04.621651+00:00 12985945.208246875554 237014003.291880816221 249999948.500127702951 1 60066.569510420 2023-05-02T13:40:05.700282+00:00 12985977.772692814469 237013970.727165818214 249999948.499858617783 1 60066.569521611 2023-05-02T13:40:06.667171+00:00 12985913.820290522650 237014034.679806828499 249999948.500097364187 1 60066.569531986 2023-05-02T13:40:07.563649+00:00 12985957.216613134369 237013991.283120244741 249999948.499733388424 1 60066.569543222 2023-05-02T13:40:08.534430+00:00 12985937.187378065661 237014011.312648862600 249999948.500026941299 1 60066.569555202 2023-05-02T13:40:09.569454+00:00 12985924.479751084000 237014024.020346373320 249999948.500097453594 1 60066.569566539 2023-05-02T13:40:10.548919+00:00 12985922.951362526044 237014025.548532605171 249999948.499895125628 1 60066.569578852 2023-05-02T13:40:11.612830+00:00 12985922.763596609235 237014025.736566960812 249999948.500163555145 1 60066.569590302 2023-05-02T13:40:12.602063+00:00 12985926.566968215629 237014021.932829082012 249999948.499797284603 1 60066.569601465 2023-05-02T13:40:13.566586+00:00 12985937.149694593623 237014011.350199282169 249999948.499893873930 1 60066.569612508 2023-05-02T13:40:14.520662+00:00 12985935.784425856546 237014012.715610235929 249999948.500036090612 1 60066.569624483 2023-05-02T13:40:15.555323+00:00 12985949.317982995883 237013999.181844741106 249999948.499827742577 1 60066.569635666 2023-05-02T13:40:16.521504+00:00 12985929.220447549596 237014019.279254227877 249999948.499701768160 1 60066.569647226 2023-05-02T13:40:17.520330+00:00 12985958.042501611635 237013990.457425445318 249999948.499927043915 1 60066.569659075 2023-05-02T13:40:18.544077+00:00 12985990.517033876851 237013957.982864469290 249999948.499898344278 1 60066.569670932 2023-05-02T13:40:19.568580+00:00 12985959.305955637246 237013989.194215804338 249999948.500171452761 1 60066.569683361 2023-05-02T13:40:20.642398+00:00 12985962.347455263138 237013986.152431935072 249999948.499887198210 1 60066.569693958 2023-05-02T13:40:21.557953+00:00 12985908.346527937800 237014040.153342843056 249999948.499870777130 1 60066.569705080 2023-05-02T13:40:22.518878+00:00 12985973.256585052237 237013975.243352353573 249999948.499937415123 1 60066.569716777 2023-05-02T13:40:23.529535+00:00 12985883.963797204196 237014064.536089539528 249999948.499886751175 1 60066.569727701 2023-05-02T13:40:24.473324+00:00 12985936.199826747179 237014012.300457835197 249999948.500284582376 1 60066.569739099 2023-05-02T13:40:25.458156+00:00 12985981.801409484819 237013966.698684871197 249999948.500094354153 1 60066.569752133 2023-05-02T13:40:26.584285+00:00 12985949.526805523783 237013998.973137140274 249999948.499942660332 1 60066.569763561 2023-05-02T13:40:27.571678+00:00 12985977.495435696095 237013971.004580408335 249999948.500016093254 1 60066.569775664 2023-05-02T13:40:28.617386+00:00 12985932.013151802123 237014016.486959397793 249999948.500111192465 1 60066.569786669 2023-05-02T13:40:29.568159+00:00 12985956.412797389552 237013992.087349832058 249999948.500147223473 1 60066.569798027 2023-05-02T13:40:30.549512+00:00 12985944.763983622193 237014003.736013650894 249999948.499997258186 1 60066.569809690 2023-05-02T13:40:31.557231+00:00 12985929.296269219369 237014019.203561633825 249999948.499830842018 1 60066.569821626 2023-05-02T13:40:32.588477+00:00 12985897.178823811933 237014051.321318805218 249999948.500142604113 1 60066.569832793 2023-05-02T13:40:33.553267+00:00 12985923.907511891797 237014024.592536479235 249999948.500048369169 1 60066.569844881 2023-05-02T13:40:34.597719+00:00 12985894.182541459799 237014054.317116618156 249999948.499658077955 1 60066.569856139 2023-05-02T13:40:35.570377+00:00 12985945.156799640507 237014003.343126893044 249999948.499926537275 1 60066.569867977 2023-05-02T13:40:36.593203+00:00 12985966.301417717710 237013982.198516875505 249999948.499934583902 1 60066.569879525 2023-05-02T13:40:37.591006+00:00 12985916.152773486450 237014032.347011357546 249999948.499784857035 1 60066.569890000 2023-05-02T13:40:38.496001+00:00 12985915.613941257820 237014032.886109173298 249999948.500050425529 1 60066.569902317 2023-05-02T13:40:39.560172+00:00 12985950.444534163922 237013998.055513292551 249999948.500047445297 1 60066.569913351 2023-05-02T13:40:40.513516+00:00 12985928.374822543934 237014020.125280916691 249999948.500103473663 1 60066.569924824 2023-05-02T13:40:41.504783+00:00 12985927.297645242885 237014021.202142894268 249999948.499788135290 1 60066.569936359 2023-05-02T13:40:42.501446+00:00 12985954.945740584284 237013993.554141730070 249999948.499882310629 1 60066.569947564 2023-05-02T13:40:43.469508+00:00 12985884.241825927049 237014064.258233726025 249999948.500059664249 1 60066.569959776 2023-05-02T13:40:44.524664+00:00 12985948.175259968266 237014000.324784189463 249999948.500044167042 1 60066.569970765 2023-05-02T13:40:45.474121+00:00 12985956.640224300325 237013991.859783053398 249999948.500007361174 1 60066.569982511 2023-05-02T13:40:46.488897+00:00 12985987.018449647352 237013961.481459826231 249999948.499909460545 1 60066.569993615 2023-05-02T13:40:47.448360+00:00 12985941.582956608385 237014006.917030334473 249999948.499986946583 1 60066.570006103 2023-05-02T13:40:48.527305+00:00 12985939.132239690050 237014009.367745339870 249999948.499985039234 1 60066.570017386 2023-05-02T13:40:49.502132+00:00 12985918.246956499293 237014030.253021448851 249999948.499977946281 1 60066.570028136 2023-05-02T13:40:50.430905+00:00 12985930.603812728077 237014017.896242409945 249999948.500055134296 1 60066.570040454 2023-05-02T13:40:51.495200+00:00 12985926.573267741129 237014021.926585644484 249999948.499853372574 1 60066.570052055 2023-05-02T13:40:52.497526+00:00 12985954.584614610299 237013993.915173768997 249999948.499788373709 1 60066.570064028 2023-05-02T13:40:53.532017+00:00 12985905.995812566951 237014042.504096925259 249999948.499909490347 1 60066.570075725 2023-05-02T13:40:54.542629+00:00 12985965.913599377498 237013982.586296916008 249999948.499896287918 1 60066.570086604 2023-05-02T13:40:55.482633+00:00 12985965.226038541645 237013983.273874521255 249999948.499913066626 1 60066.570098352 2023-05-02T13:40:56.497635+00:00 12985910.971127014607 237014037.528846621513 249999948.499973624945 1 60066.570109842 2023-05-02T13:40:57.490395+00:00 12985919.619029445574 237014028.880694240332 249999948.499723672867 1 60066.570121922 2023-05-02T13:40:58.534049+00:00 12985962.610888618976 237013985.889004409313 249999948.499893039465 1 60066.570133949 2023-05-02T13:40:59.573219+00:00 12985935.383870262653 237014013.116326808929 249999948.500197082758 1 60066.570145168 2023-05-02T13:41:00.542516+00:00 12985926.192800363526 237014022.307117342949 249999948.499917715788 1 60066.570156684 2023-05-02T13:41:01.537467+00:00 12985943.248997399583 237014005.250893235207 249999948.499890625477 1 60066.570170370 2023-05-02T13:41:02.719993+00:00 12985885.093697713688 237014063.406090199947 249999948.499787926674 1 60066.570179805 2023-05-02T13:41:03.535171+00:00 12985987.204100204632 237013961.295866787434 249999948.499966979027 1 60066.570191592 2023-05-02T13:41:04.553568+00:00 12985893.605848023668 237014054.894177198410 249999948.500025212765 1 60066.570203622 2023-05-02T13:41:05.592933+00:00 12985917.435048894957 237014031.065119445324 249999948.500168353319 1 60066.570215438 2023-05-02T13:41:06.613852+00:00 12985913.266172276810 237014035.233671873808 249999948.499844163656 1 60066.570226150 2023-05-02T13:41:07.539310+00:00 12985996.210893522948 237013952.288851499557 249999948.499745011330 1 60066.570236638 2023-05-02T13:41:08.445532+00:00 12985912.993887975812 237014035.505957961082 249999948.499845921993 1 60066.570248251 2023-05-02T13:41:09.448921+00:00 12985964.708332724869 237013983.791650742292 249999948.499983459711 1 60066.570260486 2023-05-02T13:41:10.505996+00:00 12985906.005710329860 237014042.494276762009 249999948.499987095594 1 60066.570272973 2023-05-02T13:41:11.584845+00:00 12985918.846550481394 237014029.653456091881 249999948.500006586313 1 60066.570283645 2023-05-02T13:41:12.506963+00:00 12985936.559894781560 237014011.940157800913 249999948.500052571297 1 60066.570295230 2023-05-02T13:41:13.507865+00:00 12985883.746176453307 237014064.753744781017 249999948.499921232462 1 60066.570306808 2023-05-02T13:41:14.508219+00:00 12985966.272118506953 237013982.227590054274 249999948.499708563089 1 60066.570317920 2023-05-02T13:41:15.468307+00:00 12985931.471022365615 237014017.029048413038 249999948.500070780516 1 60066.570329755 2023-05-02T13:41:16.490777+00:00 12985990.294933794066 237013958.205057024956 249999948.499990820885 1 60066.570340913 2023-05-02T13:41:17.454897+00:00 12985924.032362198457 237014024.467770606279 249999948.500132799149 1 60066.570353003 2023-05-02T13:41:18.499461+00:00 12985905.655006667599 237014042.845078110695 249999948.500084787607 1 60066.570364492 2023-05-02T13:41:19.492134+00:00 12985996.689178427681 237013951.810761481524 249999948.499939918518 1 60066.570376691 2023-05-02T13:41:20.546130+00:00 12985959.823246672750 237013988.676846474409 249999948.500093162060 1 60066.570387582 2023-05-02T13:41:21.487094+00:00 12985918.261597491801 237014030.238193780184 249999948.499791264534 1 60066.570399018 2023-05-02T13:41:22.475147+00:00 12985940.935062095523 237014007.564882338047 249999948.499944448471 1 60066.570410376 2023-05-02T13:41:23.456537+00:00 12985936.231497509405 237014012.268315166235 249999948.499812662601 1 60066.570422642 2023-05-02T13:41:24.516282+00:00 12985969.508311141282 237013978.991608142853 249999948.499919295311 1 60066.570434380 2023-05-02T13:41:25.530419+00:00 12985931.206444637850 237014017.293594628572 249999948.500039279461 1 60066.570445973 2023-05-02T13:41:26.532127+00:00 12985933.201392134652 237014015.298698723316 249999948.500090867281 1 60066.570456827 2023-05-02T13:41:27.469877+00:00 12985912.127517744899 237014036.372568726540 249999948.500086486340 1 60066.570468583 2023-05-02T13:41:28.485558+00:00 12985927.824668712914 237014020.675137609243 249999948.499806314707 1 60066.570480767 2023-05-02T13:41:29.538285+00:00 12985959.086222324520 237013989.413664042950 249999948.499886363745 1 60066.570491884 2023-05-02T13:41:30.498805+00:00 12985941.662628818303 237014006.837480992079 249999948.500109821558 1 60066.570503999 2023-05-02T13:41:31.545528+00:00 12985918.697858989239 237014029.802101433277 249999948.499960422516 1 60066.570515661 2023-05-02T13:41:32.553058+00:00 12985954.750217944384 237013993.749807864428 249999948.500025808811 1 60066.570526709 2023-05-02T13:41:33.507630+00:00 12985944.226646840572 237014004.273253142834 249999948.499899983406 1 60066.570537844 2023-05-02T13:41:34.469678+00:00 12985947.526842484251 237014000.973276585340 249999948.500119060278 1 60066.570550113 2023-05-02T13:41:35.529745+00:00 12985939.726464433596 237014008.773604214191 249999948.500068634748 1 60066.570561443 2023-05-02T13:41:36.508639+00:00 12985934.698552722111 237014013.801334589720 249999948.499887317419 1 60066.570573734 2023-05-02T13:41:37.570585+00:00 12985968.291547400877 237013980.208430498838 249999948.499977886677 1 60066.570584261 2023-05-02T13:41:38.480183+00:00 12985896.584823101759 237014051.915306240320 249999948.500129342079 1 60066.570595418 2023-05-02T13:41:39.444123+00:00 12985948.181276086718 237014000.318760275841 249999948.500036358833 1 60066.570607577 2023-05-02T13:41:40.494631+00:00 12985958.421295246109 237013990.078702151775 249999948.499997407198 1 60066.570619195 2023-05-02T13:41:41.498459+00:00 12985970.219790507108 237013978.280267775059 249999948.500058293343 1 60066.570630851 2023-05-02T13:41:42.505555+00:00 12985895.426362410188 237014053.073745310307 249999948.500107705593 1 60066.570642114 2023-05-02T13:41:43.478603+00:00 12985923.051926074550 237014025.447988718748 249999948.499914795160 1 60066.570653465 2023-05-02T13:41:44.459323+00:00 12985926.143103849143 237014022.356767773628 249999948.499871611595 1 60066.570666233 2023-05-02T13:41:45.562520+00:00 12985949.939247956499 237013998.560657501221 249999948.499905467033 1 60066.570676958 2023-05-02T13:41:46.489158+00:00 12985993.500301292166 237013954.999534070492 249999948.499835371971 1 60066.570689169 2023-05-02T13:41:47.544229+00:00 12985883.290073800832 237014065.209976106882 249999948.500049918890 1 60066.570700544 2023-05-02T13:41:48.526991+00:00 12985908.563454782590 237014039.936628937721 249999948.500083714724 1 60066.570711979 2023-05-02T13:41:49.515014+00:00 12985917.630666175857 237014030.869264692068 249999948.499930858612 1 60066.570723212 2023-05-02T13:41:50.485534+00:00 12985936.384856516495 237014012.115072846413 249999948.499929368496 1 60066.570735346 2023-05-02T13:41:51.533850+00:00 12985999.419363824651 237013949.080541372299 249999948.499905198812 1 60066.570746835 2023-05-02T13:41:52.526552+00:00 12985915.275896344334 237014033.224016606808 249999948.499912947416 1 60066.570757805 2023-05-02T13:41:53.474398+00:00 12985916.374272942543 237014032.125885069370 249999948.500158011913 1 60066.570769684 2023-05-02T13:41:54.500742+00:00 12985973.883130131289 237013974.616865605116 249999948.499995738268 1 60066.570781777 2023-05-02T13:41:55.545526+00:00 12985960.513764901087 237013987.986226290464 249999948.499991178513 1 60066.570793258 2023-05-02T13:41:56.537545+00:00 12985936.226223696023 237014012.273766636848 249999948.499990344048 1 60066.570805175 2023-05-02T13:41:57.567133+00:00 12985942.377341138199 237014006.122705101967 249999948.500046253204 1 60066.570816200 2023-05-02T13:41:58.519687+00:00 12985937.209180938080 237014011.290686935186 249999948.499867886305 1 60066.570828877 2023-05-02T13:41:59.614996+00:00 12985921.150262212381 237014027.349642366171 249999948.499904572964 1 60066.570839524 2023-05-02T13:42:00.534893+00:00 12985941.335737494752 237014007.164084017277 249999948.499821513891 1 60066.570850801 2023-05-02T13:42:01.509158+00:00 12985926.190995426849 237014022.308834582567 249999948.499830007553 1 60066.570864044 2023-05-02T13:42:02.653420+00:00 12985914.271036880091 237014034.229115158319 249999948.500152051449 1 60066.570876718 2023-05-02T13:42:03.748485+00:00 12985927.062395203859 237014021.437441676855 249999948.499836891890 1 60066.570886704 2023-05-02T13:42:04.611219+00:00 12985964.457976644859 237013984.042020559311 249999948.499997198582 1 60066.570899348 2023-05-02T13:42:05.703623+00:00 12985967.220512056723 237013981.279470503330 249999948.499982565641 1 60066.570908931 2023-05-02T13:42:06.531655+00:00 12985943.562948446721 237014004.936910063028 249999948.499858498573 1 60066.570921442 2023-05-02T13:42:07.612592+00:00 12985919.951370313764 237014028.548630893230 249999948.500001192093 1 60066.570932112 2023-05-02T13:42:08.534447+00:00 12985965.249409878626 237013983.250545024872 249999948.499954909086 1 60066.570944095 2023-05-02T13:42:09.569828+00:00 12985932.246197814122 237014016.253668487072 249999948.499866306782 1 60066.570956430 2023-05-02T13:42:10.635549+00:00 12985920.791343227029 237014027.708517432213 249999948.499860644341 1 60066.570966964 2023-05-02T13:42:11.545639+00:00 12985945.939184118062 237014002.560784399509 249999948.499968528748 1 60066.570977860 2023-05-02T13:42:12.487131+00:00 12985877.273948818445 237014071.226226568222 249999948.500175386667 1 60066.570989695 2023-05-02T13:42:13.509698+00:00 12985965.045986512676 237013983.453878283501 249999948.499864786863 1 60066.571001314 2023-05-02T13:42:14.513536+00:00 12985937.739773161709 237014010.760019570589 249999948.499792724848 1 60066.571014022 2023-05-02T13:42:15.611500+00:00 12985889.406483110040 237014059.093403548002 249999948.499886661768 1 60066.571025129 2023-05-02T13:42:16.571193+00:00 12985950.051291113719 237013998.448681056499 249999948.499972164631 1 60066.571037432 2023-05-02T13:42:17.634156+00:00 12985919.815124394372 237014028.684736102819 249999948.499860495329 1 60066.571047703 2023-05-02T13:42:18.521502+00:00 12985914.206673860550 237014034.293236792088 249999948.499910652637 1 60066.571059782 2023-05-02T13:42:19.565121+00:00 12985955.962569624186 237013992.537471294403 249999948.500040918589 1 60066.571070416 2023-05-02T13:42:20.483962+00:00 12985902.107906050980 237014046.391969323158 249999948.499875366688 1 60066.571082155 2023-05-02T13:42:21.498158+00:00 12985926.337753208354 237014022.162114709616 249999948.499867916107 1 60066.571094225 2023-05-02T13:42:22.541061+00:00 12985975.595425453037 237013972.904414951801 249999948.499840408564 1 60066.571105959 2023-05-02T13:42:23.554851+00:00 12985886.059090185910 237014062.440824389458 249999948.499914586544 1 60066.571117479 2023-05-02T13:42:24.550165+00:00 12985965.527359580621 237013982.972587257624 249999948.499946832657 1 60066.571128473 2023-05-02T13:42:25.500088+00:00 12985915.931068897247 237014032.569022476673 249999948.500091373920 1 60066.571139879 2023-05-02T13:42:26.485527+00:00 12985890.915098711848 237014057.584962725639 249999948.500061452389 1 60066.571151969 2023-05-02T13:42:27.530162+00:00 12985940.327629137784 237014008.172391772270 249999948.500020921230 1 60066.571163723 2023-05-02T13:42:28.545655+00:00 12985970.306338286027 237013978.193603783846 249999948.499942064285 1 60066.571175452 2023-05-02T13:42:29.559066+00:00 12985921.210373120382 237014027.289587259293 249999948.499960392714 1 60066.571185789 2023-05-02T13:42:30.452177+00:00 12985934.279386866838 237014014.220709294081 249999948.500096172094 1 60066.571198544 2023-05-02T13:42:31.554264+00:00 12985958.865292603150 237013989.634930729866 249999948.500223338604 1 60066.571210484 2023-05-02T13:42:32.585837+00:00 12985866.715166710317 237014081.784856975079 249999948.500023692846 1 60066.571221340 2023-05-02T13:42:33.523714+00:00 12985945.784737948328 237014002.715184748173 249999948.499922692776 1 60066.571233280 2023-05-02T13:42:34.555349+00:00 12985921.476442854851 237014027.023527413607 249999948.499970257282 1 60066.571244765 2023-05-02T13:42:35.547719+00:00 12985963.473772352561 237013985.026162147522 249999948.499934494495 1 60066.571256228 2023-05-02T13:42:36.538108+00:00 12985926.345387902111 237014022.154616206884 249999948.500004112720 1 60066.571267914 2023-05-02T13:42:37.547734+00:00 12985904.682824159041 237014043.817157030106 249999948.499981194735 1 60066.571280220 2023-05-02T13:42:38.610971+00:00 12985982.667444560677 237013965.832359939814 249999948.499804496765 1 60066.571290960 2023-05-02T13:42:39.538937+00:00 12985899.149670215324 237014049.350419938564 249999948.500090152025 1 60066.571302402 2023-05-02T13:42:40.527567+00:00 12985956.947668824345 237013991.552371561527 249999948.500040382147 1 60066.571314653 2023-05-02T13:42:41.586017+00:00 12985886.519665481523 237014061.980498731136 249999948.500164210796 1 60066.571325609 2023-05-02T13:42:42.532601+00:00 12985956.159694548696 237013992.340168535709 249999948.499863088131 1 60066.571337229 2023-05-02T13:42:43.536597+00:00 12985952.336311154068 237013996.163773387671 249999948.500084549189 1 60066.571349322 2023-05-02T13:42:44.581386+00:00 12985957.565397430211 237013990.934688091278 249999948.500085532665 1 60066.571360044 2023-05-02T13:42:45.507780+00:00 12985947.505124287680 237014000.994708448648 249999948.499832749367 1 60066.571371268 2023-05-02T13:42:46.477620+00:00 12985925.685156282037 237014022.814932376146 249999948.500088661909 1 60066.571384175 2023-05-02T13:42:47.592689+00:00 12985931.614022735506 237014016.885895133018 249999948.499917864799 1 60066.571394799 2023-05-02T13:42:48.510617+00:00 12985903.310028349981 237014045.189920216799 249999948.499948561192 1 60066.571406834 2023-05-02T13:42:49.550438+00:00 12985968.742611737922 237013979.757275849581 249999948.499887585640 1 60066.571417714 2023-05-02T13:42:50.490474+00:00 12985906.414528090507 237014042.085489779711 249999948.500017881393 1 60066.571429428 2023-05-02T13:42:51.502607+00:00 12985940.515655960888 237014007.984370589256 249999948.500026553869 1 60066.571440971 2023-05-02T13:42:52.499829+00:00 12985902.953756613657 237014045.546222060919 249999948.499978661537 1 60066.571453266 2023-05-02T13:42:53.562206+00:00 12985946.000617096201 237014002.499286830425 249999948.499903917313 1 60066.571464526 2023-05-02T13:42:54.535048+00:00 12985978.496972190216 237013970.003033459187 249999948.500005662441 1 60066.571475781 2023-05-02T13:42:55.507452+00:00 12985959.622283948585 237013988.877489864826 249999948.499773800373 1 60066.571487934 2023-05-02T13:42:56.557507+00:00 12985945.668377654627 237014002.831770658493 249999948.500148326159 1 60066.571499603 2023-05-02T13:42:57.565742+00:00 12985918.673487287015 237014029.826405644417 249999948.499892920256 1 60066.571510006 2023-05-02T13:42:58.464475+00:00 12985924.799470007420 237014023.700479507446 249999948.499949514866 1 60066.571521865 2023-05-02T13:42:59.489139+00:00 12985939.514584338292 237014008.985227823257 249999948.499812155962 1 60066.571533938 2023-05-02T13:43:00.532246+00:00 12985897.840322148055 237014050.659709274769 249999948.500031411648 1 60066.571545476 2023-05-02T13:43:01.529091+00:00 12985952.512566741556 237013995.987422227859 249999948.499988973141 1 60066.571558087 2023-05-02T13:43:02.618727+00:00 12985919.611684795469 237014028.888367742300 249999948.500052541494 1 60066.571569646 2023-05-02T13:43:03.617427+00:00 12985978.103804262355 237013970.396250694990 249999948.500054955482 1 60066.571579392 2023-05-02T13:43:04.459437+00:00 12985954.731528867036 237013993.768495410681 249999948.500024288893 1 60066.571591938 2023-05-02T13:43:05.543466+00:00 12985950.494710452855 237013998.005078792572 249999948.499789237976 1 60066.571603474 2023-05-02T13:43:06.540182+00:00 12985977.195888653398 237013971.304051995277 249999948.499940633774 1 60066.571615092 2023-05-02T13:43:07.543923+00:00 12985930.958778433502 237014017.541268229485 249999948.500046670437 1 60066.571626296 2023-05-02T13:43:08.511997+00:00 12985926.786328291520 237014021.713827759027 249999948.500156044960 1 60066.571637941 2023-05-02T13:43:09.518111+00:00 12985945.735901983455 237014002.763882309198 249999948.499784290791 1 60066.571649602 2023-05-02T13:43:10.525586+00:00 12985919.899182029068 237014028.600690126419 249999948.499872148037 1 60066.571661083 2023-05-02T13:43:11.517567+00:00 12985898.402727011591 237014050.097324192524 249999948.500051200390 1 60066.571673060 2023-05-02T13:43:12.552346+00:00 12985911.676575403661 237014036.823455393314 249999948.500030785799 1 60066.571684185 2023-05-02T13:43:13.513580+00:00 12985961.952528104186 237013986.547340810299 249999948.499868929386 1 60066.571695373 2023-05-02T13:43:14.480265+00:00 12985929.624825699255 237014018.874944448471 249999948.499770134687 1 60066.571707374 2023-05-02T13:43:15.517160+00:00 12985868.828548435122 237014079.671413749456 249999948.499962180853 1 60066.571718434 2023-05-02T13:43:16.472726+00:00 12985944.405532376841 237014004.094385892153 249999948.499918282032 1 60066.571730709 2023-05-02T13:43:17.533239+00:00 12985946.646609419957 237014001.853406995535 249999948.500016421080 1 60066.571742230 2023-05-02T13:43:18.528668+00:00 12985919.017755163833 237014029.482319831848 249999948.500074982643 1 60066.571754542 2023-05-02T13:43:19.592430+00:00 12985957.044245548546 237013991.455741226673 249999948.499986767769 1 60066.571765473 2023-05-02T13:43:20.536850+00:00 12985953.510776778683 237013994.988880813122 249999948.499657601118 1 60066.571776924 2023-05-02T13:43:21.526249+00:00 12985929.943137213588 237014018.556773841381 249999948.499911069870 1 60066.571789603 2023-05-02T13:43:22.621681+00:00 12985922.905763162300 237014025.594169527292 249999948.499932676554 1 60066.571799791 2023-05-02T13:43:23.501957+00:00 12985893.320480141789 237014055.179625898600 249999948.500106036663 1 60066.571810653 2023-05-02T13:43:24.440397+00:00 12985933.399138538167 237014015.100840210915 249999948.499978750944 1 60066.571822437 2023-05-02T13:43:25.458500+00:00 12985965.506076151505 237013982.994013786316 249999948.500089943409 1 60066.571834335 2023-05-02T13:43:26.486539+00:00 12985980.646210249513 237013967.853834211826 249999948.500044465065 1 60066.571847203 2023-05-02T13:43:27.598353+00:00 12985930.465006638318 237014018.034830033779 249999948.499836683273 1 60066.571857264 2023-05-02T13:43:28.467611+00:00 12985912.170323563740 237014036.329649358988 249999948.499972909689 1 60066.571868805 2023-05-02T13:43:29.464716+00:00 12985973.183049973100 237013975.316599875689 249999948.499649852514 1 60066.571880566 2023-05-02T13:43:30.480897+00:00 12985891.630331281573 237014056.869761407375 249999948.500092685223 1 60066.571892176 2023-05-02T13:43:31.484013+00:00 12985933.461386010051 237014015.038598775864 249999948.499984800816 1 60066.571904107 2023-05-02T13:43:32.514806+00:00 12985968.850975921378 237013979.648963749409 249999948.499939680099 1 60066.571915305 2023-05-02T13:43:33.482368+00:00 12985900.224256679416 237014048.275751948357 249999948.500008642673 1 60066.571926931 2023-05-02T13:43:34.486874+00:00 12985921.243572035804 237014027.256309777498 249999948.499881803989 1 60066.571938775 2023-05-02T13:43:35.510220+00:00 12985957.370461696759 237013991.129502922297 249999948.499964624643 1 60066.571949878 2023-05-02T13:43:36.469468+00:00 12985975.265044365078 237013973.234718203545 249999948.499762564898 1 60066.571962687 2023-05-02T13:43:37.576124+00:00 12985915.703951114789 237014032.795938313007 249999948.499889433384 1 60066.571973350 2023-05-02T13:43:38.497462+00:00 12985970.155099391937 237013978.344845026731 249999948.499944418669 1 60066.571985127 2023-05-02T13:43:39.515016+00:00 12985937.977283732966 237014010.522801160812 249999948.500084906816 1 60066.571996175 2023-05-02T13:43:40.469519+00:00 12985914.772756069899 237014033.727517575026 249999948.500273644924 1 60066.572008259 2023-05-02T13:43:41.513561+00:00 12985958.719108818099 237013989.780915617943 249999948.500024437904 1 60066.572019189 2023-05-02T13:43:42.457887+00:00 12985926.272333089262 237014022.227557450533 249999948.499890536070 1 60066.572031842 2023-05-02T13:43:43.551137+00:00 12985945.230793751776 237014003.268875867128 249999948.499669611454 1 60066.572043490 2023-05-02T13:43:44.557549+00:00 12985895.329233266413 237014053.170688956976 249999948.499922215939 1 60066.572054660 2023-05-02T13:43:45.522658+00:00 12985951.647203395143 237013996.852990239859 249999948.500193625689 1 60066.572065734 2023-05-02T13:43:46.479401+00:00 12985918.475543625653 237014030.024419158697 249999948.499962776899 1 60066.572078835 2023-05-02T13:43:47.611359+00:00 12985956.722294813022 237013991.777656197548 249999948.499951004982 1 60066.572090080 2023-05-02T13:43:48.582944+00:00 12985901.093559883535 237014047.406346738338 249999948.499906629324 1 60066.572101478 2023-05-02T13:43:49.567727+00:00 12985939.667400022969 237014008.832550585270 249999948.499950617552 1 60066.572112039 2023-05-02T13:43:50.480187+00:00 12985938.243669435382 237014010.256371647120 249999948.500041067600 1 60066.572123713 2023-05-02T13:43:51.488844+00:00 12985962.977087419480 237013985.522706747055 249999948.499794155359 1 60066.572136124 2023-05-02T13:43:52.561107+00:00 12985905.427220951766 237014043.072660535574 249999948.499881476164 1 60066.572147286 2023-05-02T13:43:53.525522+00:00 12985981.270167127252 237013967.229685992002 249999948.499853134155 1 60066.572158501 2023-05-02T13:43:54.494527+00:00 12985914.202399220318 237014034.297517269850 249999948.499916493893 1 60066.572170988 2023-05-02T13:43:55.573327+00:00 12985920.211606392637 237014028.288201779127 249999948.499808162451 1 60066.572182117 2023-05-02T13:43:56.534858+00:00 12985955.207010740414 237013993.293090850115 249999948.500101596117 1 60066.572194436 2023-05-02T13:43:57.599220+00:00 12985922.837207300588 237014025.662707149982 249999948.499914437532 1 60066.572204965 2023-05-02T13:43:58.508960+00:00 12985967.438925620168 237013981.060912221670 249999948.499837845564 1 60066.572217981 2023-05-02T13:43:59.633559+00:00 12985912.463166493922 237014036.036711812019 249999948.499878317118 1 60066.572227719 2023-05-02T13:44:00.474918+00:00 12985936.474392512813 237014012.025635182858 249999948.500027686357 1 60066.572239168 2023-05-02T13:44:01.464108+00:00 12985937.302489032969 237014011.197365432978 249999948.499854475260 1 60066.572253316 2023-05-02T13:44:02.686513+00:00 12985954.347616665065 237013994.152287572622 249999948.499904245138 1 60066.572264981 2023-05-02T13:44:03.694358+00:00 12985935.576949976385 237014012.922918260098 249999948.499868243933 1 60066.572275829 2023-05-02T13:44:04.631579+00:00 12985934.388986397535 237014014.110993146896 249999948.499979555607 1 60066.572286406 2023-05-02T13:44:05.545498+00:00 12985916.446612473577 237014032.053414940834 249999948.500027418137 1 60066.572298280 2023-05-02T13:44:06.571396+00:00 12985910.142228603363 237014038.357600957155 249999948.499829560518 1 60066.572310053 2023-05-02T13:44:07.588609+00:00 12985924.121498798952 237014024.378447085619 249999948.499945878983 1 60066.572321455 2023-05-02T13:44:08.573668+00:00 12985944.824126806110 237014003.675691545010 249999948.499818354845 1 60066.572332641 2023-05-02T13:44:09.540153+00:00 12985942.659925298765 237014005.840196311474 249999948.500121623278 1 60066.572343972 2023-05-02T13:44:10.519192+00:00 12985908.943369571120 237014039.556738197803 249999948.500107765198 1 60066.572355676 2023-05-02T13:44:11.530441+00:00 12985911.984241861850 237014036.515581190586 249999948.499823063612 1 60066.572367547 2023-05-02T13:44:12.556022+00:00 12985948.410387193784 237014000.089524537325 249999948.499911725521 1 60066.572378618 2023-05-02T13:44:13.512549+00:00 12985945.280147925019 237014003.219824582338 249999948.499972522259 1 60066.572390822 2023-05-02T13:44:14.566991+00:00 12985948.521130952984 237013999.978845477104 249999948.499976426363 1 60066.572401768 2023-05-02T13:44:15.512725+00:00 12985945.712357711047 237014002.787410646677 249999948.499768346548 1 60066.572413756 2023-05-02T13:44:16.548463+00:00 12985937.328541830182 237014011.171278864145 249999948.499820709229 1 60066.572424906 2023-05-02T13:44:17.511870+00:00 12985895.835350733250 237014052.664478600025 249999948.499829322100 1 60066.572436196 2023-05-02T13:44:18.487345+00:00 12985914.683709584177 237014033.816076755524 249999948.499786347151 1 60066.572448212 2023-05-02T13:44:19.525507+00:00 12985956.887472650036 237013991.612689286470 249999948.500161945820 1 60066.572459972 2023-05-02T13:44:20.541537+00:00 12985901.725368024781 237014046.774704664946 249999948.500072687864 1 60066.572471321 2023-05-02T13:44:21.522131+00:00 12985918.034863468260 237014030.465022861958 249999948.499886333942 1 60066.572482625 2023-05-02T13:44:22.498848+00:00 12985938.861764041707 237014009.638207793236 249999948.499971836805 1 60066.572494068 2023-05-02T13:44:23.487510+00:00 12985942.172640593722 237014006.327254682779 249999948.499895274639 1 60066.572505845 2023-05-02T13:44:24.504971+00:00 12985915.191424207762 237014033.308478116989 249999948.499902337790 1 60066.572517283 2023-05-02T13:44:25.493253+00:00 12985948.832035908476 237013999.667762398720 249999948.499798297882 1 60066.572528490 2023-05-02T13:44:26.461560+00:00 12985943.501965839416 237014004.997960567474 249999948.499926418066 1 60066.572541566 2023-05-02T13:44:27.591306+00:00 12985913.012486543506 237014035.487564235926 249999948.500050783157 1 60066.572552318 2023-05-02T13:44:28.520248+00:00 12985940.008431836963 237014008.491748481989 249999948.500180304050 1 60066.572563786 2023-05-02T13:44:29.511071+00:00 12985972.365855921060 237013976.134169667959 249999948.500025600195 1 60066.572575771 2023-05-02T13:44:30.546627+00:00 12985909.199830166996 237014039.300136685371 249999948.499966859818 1 60066.572587184 2023-05-02T13:44:31.532645+00:00 12985991.060584900901 237013957.439072906971 249999948.499657809734 1 60066.572598884 2023-05-02T13:44:32.543563+00:00 12985891.599467655644 237014056.900480985641 249999948.499948650599 1 60066.572610676 2023-05-02T13:44:33.562397+00:00 12985896.200498709455 237014052.299815535545 249999948.500314235687 1 60066.572622144 2023-05-02T13:44:34.553247+00:00 12985960.844076752663 237013987.655632197857 249999948.499708950520 1 60066.572633606 2023-05-02T13:44:35.543609+00:00 12985924.436856038868 237014024.063032805920 249999948.499888837337 1 60066.572645444 2023-05-02T13:44:36.566382+00:00 12985912.603248348460 237014035.896576017141 249999948.499824374914 1 60066.572657054 2023-05-02T13:44:37.569471+00:00 12985953.558785665780 237013994.941375315189 249999948.500160992146 1 60066.572668316 2023-05-02T13:44:38.542468+00:00 12985944.135343983769 237014004.364989817142 249999948.500333786011 1 60066.572679375 2023-05-02T13:44:39.497972+00:00 12985911.352959951386 237014037.147026985884 249999948.499986946583 1 60066.572690112 2023-05-02T13:44:40.425677+00:00 12985981.036864694208 237013967.463157832623 249999948.500022530556 1 60066.572702478 2023-05-02T13:44:41.494092+00:00 12985938.815613629296 237014009.684182524681 249999948.499796152115 1 60066.572714826 2023-05-02T13:44:42.560960+00:00 12985908.191042782739 237014040.308975338936 249999948.500018119812 1 60066.572725165 2023-05-02T13:44:43.454214+00:00 12985943.867161201313 237014004.632687002420 249999948.499848216772 1 60066.572737452 2023-05-02T13:44:44.515877+00:00 12985925.407659869641 237014023.092310398817 249999948.499970257282 1 60066.572748768 2023-05-02T13:44:45.493530+00:00 12985919.414824701846 237014029.085130304098 249999948.499954998493 1 60066.572760852 2023-05-02T13:44:46.537598+00:00 12985921.843882666901 237014026.656244575977 249999948.500127255917 1 60066.572772215 2023-05-02T13:44:47.519410+00:00 12985983.464343512431 237013965.035580396652 249999948.499923914671 1 60066.572784249 2023-05-02T13:44:48.559097+00:00 12985931.108108306304 237014017.391759127378 249999948.499867439270 1 60066.572795645 2023-05-02T13:44:49.543733+00:00 12985918.962305193767 237014029.537826925516 249999948.500132113695 1 60066.572806889 2023-05-02T13:44:50.515247+00:00 12985945.078962417319 237014003.421154528856 249999948.500116944313 1 60066.572818264 2023-05-02T13:44:51.498020+00:00 12985959.315661778674 237013989.184207528830 249999948.499869316816 1 60066.572829627 2023-05-02T13:44:52.479736+00:00 12985934.244856314734 237014014.254967331886 249999948.499823659658 1 60066.572842000 2023-05-02T13:44:53.548822+00:00 12985872.633722251281 237014075.866456300020 249999948.500178545713 1 60066.572853283 2023-05-02T13:44:54.523661+00:00 12985998.379567010328 237013950.120467066765 249999948.500034064054 1 60066.572864369 2023-05-02T13:44:55.481548+00:00 12985922.661528280005 237014025.838542848825 249999948.500071138144 1 60066.572876788 2023-05-02T13:44:56.554501+00:00 12985925.823037059978 237014022.676941901445 249999948.499978959560 1 60066.572888755 2023-05-02T13:44:57.588400+00:00 12985952.351262597367 237013996.148650288582 249999948.499912887812 1 60066.572898954 2023-05-02T13:44:58.469587+00:00 12985936.150788253173 237014012.349177271128 249999948.499965518713 1 60066.572910466 2023-05-02T13:44:59.464296+00:00 12985918.035494947806 237014030.464510172606 249999948.500005125999 1 60066.572922943 2023-05-02T13:45:00.542264+00:00 12985958.000136803836 237013990.499992877245 249999948.500129669905 1 60066.572934980 2023-05-02T13:45:01.582281+00:00 12985915.061352914199 237014033.438774526119 249999948.500127434731 1 60066.572947919 2023-05-02T13:45:02.700210+00:00 12985952.330853926018 237013996.169243574142 249999948.500097513199 1 60066.572958691 2023-05-02T13:45:03.630916+00:00 12985942.768742037937 237014005.731124132872 249999948.499866157770 1 60066.572969549 2023-05-02T13:45:04.569048+00:00 12985951.092104054987 237013997.407826125622 249999948.499930173159 1 60066.572982309 2023-05-02T13:45:05.671522+00:00 12985965.481057310477 237013983.019017249346 249999948.500074565411 1 60066.572993533 2023-05-02T13:45:06.641245+00:00 12985909.308131650090 237014039.191816627979 249999948.499948263168 1 60066.573004147 2023-05-02T13:45:07.558297+00:00 12985948.032763330266 237014000.467250704765 249999948.500014036894 1 60066.573015844 2023-05-02T13:45:08.568973+00:00 12985907.878771226853 237014040.621120065451 249999948.499891281128 1 60066.573027734 2023-05-02T13:45:09.596231+00:00 12985955.648981487378 237013992.850933521986 249999948.499915003777 1 60066.573039172 2023-05-02T13:45:10.584499+00:00 12985964.543605677783 237013983.956366777420 249999948.499972462654 1 60066.573049949 2023-05-02T13:45:11.515608+00:00 12985947.109704660252 237014001.390213072300 249999948.499917745590 1 60066.573061665 2023-05-02T13:45:12.527820+00:00 12985888.927134325728 237014059.572874426842 249999948.500008761883 1 60066.573073547 2023-05-02T13:45:13.554493+00:00 12985943.911967894062 237014004.588077783585 249999948.500045686960 1 60066.573084447 2023-05-02T13:45:14.496218+00:00 12985880.541988177225 237014067.958158046007 249999948.500146210194 1 60066.573096592 2023-05-02T13:45:15.545511+00:00 12985901.749672479928 237014046.750433027744 249999948.500105500221 1 60066.573107575 2023-05-02T13:45:16.494442+00:00 12985907.159820243716 237014041.340231895447 249999948.500052154064 1 60066.573119648 2023-05-02T13:45:17.537565+00:00 12985992.221397811547 237013956.278605848551 249999948.500003665686 1 60066.573130851 2023-05-02T13:45:18.505551+00:00 12985947.989240871742 237014000.510868549347 249999948.500109434128 1 60066.573142258 2023-05-02T13:45:19.491081+00:00 12985942.433679496869 237014006.066318511963 249999948.499998003244 1 60066.573153699 2023-05-02T13:45:20.479554+00:00 12985935.391073189676 237014013.108918517828 249999948.499991714954 1 60066.573166186 2023-05-02T13:45:21.558516+00:00 12985927.473880069330 237014021.026119500399 249999948.499999582767 1 60066.573177280 2023-05-02T13:45:22.517032+00:00 12985924.117028987035 237014024.383149951696 249999948.500178933144 1 60066.573188524 2023-05-02T13:45:23.488449+00:00 12985948.703730430454 237013999.796167492867 249999948.499897927046 1 60066.573200602 2023-05-02T13:45:24.531981+00:00 12985981.842056239024 237013966.657995581627 249999948.500051826239 1 60066.573211724 2023-05-02T13:45:25.492950+00:00 12985904.542138732970 237014043.957694351673 249999948.499833077192 1 60066.573223793 2023-05-02T13:45:26.535708+00:00 12985940.020783415064 237014008.479079961777 249999948.499863386154 1 60066.573235821 2023-05-02T13:45:27.574931+00:00 12985916.893951229751 237014031.606047749519 249999948.499998986721 1 60066.573245990 2023-05-02T13:45:28.453541+00:00 12985955.489562682807 237013993.010421842337 249999948.499984532595 1 60066.573258451 2023-05-02T13:45:29.530132+00:00 12985900.313517713919 237014048.186501234770 249999948.500018954277 1 60066.573269509 2023-05-02T13:45:30.485552+00:00 12985957.470288788900 237013991.029769122601 249999948.500057905912 1 60066.573281018 2023-05-02T13:45:31.479944+00:00 12985931.225359119475 237014017.274776309729 249999948.500135421753 1 60066.573293264 2023-05-02T13:45:32.537999+00:00 12985923.496611155570 237014025.003254264593 249999948.499865412712 1 60066.573304884 2023-05-02T13:45:33.541937+00:00 12985972.114907661453 237013976.385174125433 249999948.500081777573 1 60066.573316341 2023-05-02T13:45:34.531840+00:00 12985992.277563845739 237013956.222397536039 249999948.499961376190 1 60066.573327268 2023-05-02T13:45:35.475940+00:00 12985906.789480684325 237014041.710589021444 249999948.500069707632 1 60066.573339631 2023-05-02T13:45:36.544158+00:00 12985944.979863274843 237014003.520060181618 249999948.499923467636 1 60066.573351928 2023-05-02T13:45:37.606599+00:00 12985925.593354400247 237014022.906656444073 249999948.500010848045 1 60066.573362168 2023-05-02T13:45:38.491336+00:00 12985945.058817977086 237014003.441187113523 249999948.500005096197 1 60066.573373390 2023-05-02T13:45:39.460913+00:00 12985909.276550034061 237014039.223180711269 249999948.499730736017 1 60066.573385688 2023-05-02T13:45:40.523401+00:00 12985948.514401394874 237013999.985476166010 249999948.499877572060 1 60066.573397547 2023-05-02T13:45:41.548092+00:00 12985981.386264659464 237013967.113653510809 249999948.499918162823 1 60066.573408486 2023-05-02T13:45:42.493172+00:00 12985920.531062044203 237014027.969057500362 249999948.500119537115 1 60066.573420307 2023-05-02T13:45:43.514549+00:00 12985938.427468735725 237014010.072603434324 249999948.500072181225 1 60066.573432297 2023-05-02T13:45:44.550421+00:00 12985904.563370697200 237014043.936613142490 249999948.499983847141 1 60066.573443609 2023-05-02T13:45:45.527815+00:00 12985939.770113117993 237014008.729832887650 249999948.499945998192 1 60066.573455181 2023-05-02T13:45:46.527620+00:00 12985998.265903439373 237013950.234062820673 249999948.499966263771 1 60066.573466467 2023-05-02T13:45:47.502780+00:00 12985910.831464238465 237014037.668388724327 249999948.499852955341 1 60066.573477178 2023-05-02T13:45:48.428158+00:00 12985946.863765556365 237014001.636140406132 249999948.499905973673 1 60066.573489162 2023-05-02T13:45:49.463603+00:00 12985897.440270274878 237014051.059577703476 249999948.499847978354 1 60066.573500919 2023-05-02T13:45:50.479375+00:00 12985920.930208833888 237014027.570018827915 249999948.500227659941 1 60066.573513337 2023-05-02T13:45:51.552312+00:00 12985958.963402593508 237013989.536418676376 249999948.499821275473 1 60066.573524958 2023-05-02T13:45:52.556419+00:00 12985935.063429104164 237014013.436640381813 249999948.500069499016 1 60066.573536094 2023-05-02T13:45:53.518518+00:00 12985928.409418778494 237014020.090597748756 249999948.500016540289 1 60066.573547229 2023-05-02T13:45:54.480554+00:00 12985907.402676241472 237014041.097479343414 249999948.500155597925 1 60066.573559460 2023-05-02T13:45:55.537381+00:00 12985956.451569257304 237013992.048400312662 249999948.499969571829 1 60066.573571434 2023-05-02T13:45:56.571916+00:00 12985964.115802560002 237013984.384231209755 249999948.500033766031 1 60066.573583191 2023-05-02T13:45:57.587675+00:00 12985951.512342786416 237013996.987589448690 249999948.499932229519 1 60066.573593519 2023-05-02T13:45:58.480038+00:00 12985926.835207520053 237014021.664798140526 249999948.500005662441 1 60066.573605666 2023-05-02T13:45:59.529539+00:00 12985941.267458414659 237014007.232679575682 249999948.500137984753 1 60066.573617471 2023-05-02T13:46:00.549511+00:00 12985956.875148193911 237013991.624747633934 249999948.499895840883 1 60066.573628469 2023-05-02T13:46:01.499709+00:00 12985921.384708853438 237014027.115265697241 249999948.499974548817 1 60066.573642303 2023-05-02T13:46:02.695009+00:00 12985940.085753383115 237014008.414197921753 249999948.499951303005 1 60066.573654841 2023-05-02T13:46:03.778231+00:00 12985897.025539901108 237014051.474497795105 249999948.500037699938 1 60066.573665611 2023-05-02T13:46:04.708733+00:00 12985950.722628351301 237013997.777466595173 249999948.500094950199 1 60066.573677062 2023-05-02T13:46:05.698115+00:00 12985921.657345052809 237014026.842999070883 249999948.500344127417 1 60066.573686876 2023-05-02T13:46:06.546102+00:00 12985894.659177474678 237014053.840929210186 249999948.500106692314 1 60066.573698869 2023-05-02T13:46:07.582240+00:00 12985954.856030443683 237013993.643951028585 249999948.499981462955 1 60066.573711554 2023-05-02T13:46:08.678212+00:00 12985940.327222866938 237014008.172594606876 249999948.499817460775 1 60066.573723060 2023-05-02T13:46:09.672411+00:00 12985912.093297464773 237014036.406395167112 249999948.499692618847 1 60066.573732967 2023-05-02T13:46:10.528314+00:00 12985935.561130035669 237014012.938641548157 249999948.499771595001 1 60066.573745371 2023-05-02T13:46:11.600061+00:00 12985976.791313624009 237013971.708648890257 249999948.499962508678 1 60066.573757133 2023-05-02T13:46:12.616267+00:00 12985920.428757945076 237014028.071177721024 249999948.499935656786 1 60066.573768059 2023-05-02T13:46:13.560296+00:00 12985989.347985412925 237013959.152150541544 249999948.500135958195 1 60066.573779726 2023-05-02T13:46:14.568307+00:00 12985930.602739740163 237014017.897152751684 249999948.499892503023 1 60066.573791510 2023-05-02T13:46:15.586521+00:00 12985927.397008197382 237014021.103055149317 249999948.500063359737 1 60066.573802769 2023-05-02T13:46:16.559252+00:00 12985904.655123837292 237014043.844854623079 249999948.499978452921 1 60066.573813785 2023-05-02T13:46:17.511046+00:00 12985997.096087722108 237013951.404106289148 249999948.500194013119 1 60066.573825527 2023-05-02T13:46:18.525492+00:00 12985917.673333747312 237014030.826625138521 249999948.499958872795 1 60066.573837716 2023-05-02T13:46:19.578636+00:00 12985932.174367688596 237014016.325627833605 249999948.499995529652 1 60066.573848305 2023-05-02T13:46:20.493560+00:00 12985954.216740451753 237013994.283358752728 249999948.500099211931 1 60066.573859734 2023-05-02T13:46:21.480968+00:00 12985902.552592592314 237014045.947249442339 249999948.499842047691 1 60066.573872110 2023-05-02T13:46:22.550348+00:00 12985947.686447016895 237014000.813446521759 249999948.499893546104 1 60066.573883498 2023-05-02T13:46:23.534188+00:00 12985953.983658146113 237013994.516479939222 249999948.500138074160 1 60066.573895236 2023-05-02T13:46:24.548414+00:00 12985963.619237536564 237013984.880665391684 249999948.499902933836 1 60066.573907442 2023-05-02T13:46:25.603007+00:00 12985910.134519180283 237014038.365496397018 249999948.500015586615 1 60066.573918793 2023-05-02T13:46:26.583758+00:00 12985955.132545309141 237013993.367429226637 249999948.499974548817 1 60066.573930326 2023-05-02T13:46:27.580206+00:00 12985903.625384857878 237014044.874427229166 249999948.499812096357 1 60066.573942010 2023-05-02T13:46:28.589674+00:00 12985930.135888917372 237014018.364456623793 249999948.500345528126 1 60066.573953245 2023-05-02T13:46:29.560331+00:00 12985921.163437789306 237014027.336576223373 249999948.500014007092 1 60066.573964173 2023-05-02T13:46:30.504564+00:00 12985903.330979505554 237014045.168912470341 249999948.499891966581 1 60066.573976809 2023-05-02T13:46:31.596279+00:00 12985931.261026883498 237014017.238901257515 249999948.499928146601 1 60066.573987536 2023-05-02T13:46:32.523089+00:00 12985910.776150332764 237014037.723905205727 249999948.500055551529 1 60066.573999627 2023-05-02T13:46:33.567838+00:00 12985919.585889194161 237014028.914345800877 249999948.500234991312 1 60066.574010573 2023-05-02T13:46:34.513546+00:00 12985972.173370916396 237013976.326667308807 249999948.500038236380 1 60066.574021418 2023-05-02T13:46:35.450515+00:00 12985911.483650188893 237014037.016454458237 249999948.500104635954 1 60066.574035202 2023-05-02T13:46:36.641470+00:00 12985949.118588162586 237013999.381426006556 249999948.500014156103 1 60066.574046877 2023-05-02T13:46:37.650207+00:00 12985945.026417285204 237014003.473609983921 249999948.500027269125 1 60066.574056824 2023-05-02T13:46:38.509564+00:00 12985987.692967310548 237013960.807073235512 249999948.500040531158 1 60066.574068507 2023-05-02T13:46:39.518988+00:00 12985947.472152167931 237014001.027667880058 249999948.499820053577 1 60066.574080525 2023-05-02T13:46:40.557312+00:00 12985908.740816585720 237014039.759414345026 249999948.500230938196 1 60066.574091452 2023-05-02T13:46:41.501489+00:00 12985902.150176275522 237014046.349758744240 249999948.499935030937 1 60066.574102855 2023-05-02T13:46:42.486673+00:00 12985931.372932391241 237014017.127181380987 249999948.500113785267 1 60066.574114880 2023-05-02T13:46:43.525588+00:00 12985938.438807712868 237014010.061093777418 249999948.499901503325 1 60066.574126121 2023-05-02T13:46:44.496856+00:00 12985931.468616386876 237014017.031206816435 249999948.499823212624 1 60066.574137749 2023-05-02T13:46:45.501510+00:00 12985930.230393048376 237014018.269622713327 249999948.500015765429 1 60066.574150323 2023-05-02T13:46:46.587950+00:00 12985924.212279448286 237014024.287751376629 249999948.500030815601 1 60066.574161873 2023-05-02T13:46:47.585836+00:00 12985932.856509564444 237014015.643545895815 249999948.500055462122 1 60066.574172251 2023-05-02T13:46:48.482518+00:00 12985960.222976054996 237013988.276941090822 249999948.499917149544 1 60066.574184231 2023-05-02T13:46:49.517547+00:00 12985991.819798935205 237013956.680179297924 249999948.499978244305 1 60066.574195838 2023-05-02T13:46:50.520359+00:00 12985872.581890661269 237014075.918163478374 249999948.500054150820 1 60066.574207079 2023-05-02T13:46:51.491649+00:00 12985923.598716920242 237014024.901154696941 249999948.499871611595 1 60066.574218355 2023-05-02T13:46:52.465861+00:00 12986004.492485512048 237013944.007667332888 249999948.500152856112 1 60066.574229739 2023-05-02T13:46:53.449463+00:00 12985925.248149124905 237014023.251881480217 249999948.500030606985 1 60066.574242828 2023-05-02T13:46:54.580374+00:00 12985918.558129619807 237014029.941905379295 249999948.500034987926 1 60066.574253356 2023-05-02T13:46:55.489973+00:00 12985950.398057036102 237013998.101943016052 249999948.500000059605 1 60066.574265426 2023-05-02T13:46:56.532820+00:00 12985964.233454968780 237013984.266382068396 249999948.499837040901 1 60066.574277139 2023-05-02T13:46:57.544826+00:00 12985949.899090629071 237013998.600816309452 249999948.499906927347 1 60066.574288102 2023-05-02T13:46:58.492027+00:00 12985989.945885414258 237013958.554137855768 249999948.500023275614 1 60066.574299937 2023-05-02T13:46:59.514546+00:00 12985889.666901910678 237014058.832801043987 249999948.499702960253 1 60066.574311469 2023-05-02T13:47:00.510882+00:00 12985893.638305079192 237014054.861525982618 249999948.499831050634 1 60066.574326548 2023-05-02T13:47:01.813760+00:00 12985920.334244119003 237014028.165914773941 249999948.500158905983 1 60066.574336044 2023-05-02T13:47:02.634265+00:00 12985971.501850217581 237013976.998005270958 249999948.499855488539 1 60066.574346911 2023-05-02T13:47:03.573070+00:00 12985941.069897163659 237014007.429964065552 249999948.499861240387 1 60066.574358837 2023-05-02T13:47:04.603512+00:00 12985945.945530090481 237014002.554380953312 249999948.499911040068 1 60066.574369445 2023-05-02T13:47:05.520032+00:00 12985966.898501921445 237013981.601370781660 249999948.499872714281 1 60066.574380632 2023-05-02T13:47:06.486655+00:00 12985940.630266018212 237014007.869694620371 249999948.499960631132 1 60066.574392888 2023-05-02T13:47:07.545551+00:00 12985944.110481131822 237014004.389571636915 249999948.500052779913 1 60066.574403351 2023-05-02T13:47:08.449549+00:00 12985882.344424497336 237014066.155534267426 249999948.499958753586 1 60066.574415943 2023-05-02T13:47:09.537470+00:00 12985953.332100663334 237013995.167903006077 249999948.500003665686 1 60066.574428013 2023-05-02T13:47:10.580337+00:00 12985982.724948007613 237013965.774851173162 249999948.499799191952 1 60066.574438822 2023-05-02T13:47:11.514284+00:00 12985930.330751199275 237014018.169055998325 249999948.499807208776 1 60066.574449935 2023-05-02T13:47:12.474374+00:00 12985959.107415163890 237013989.392473787069 249999948.499888956547 1 60066.574462174 2023-05-02T13:47:13.531825+00:00 12985941.198973806575 237014007.301057487726 249999948.500031292439 1 60066.574474015 2023-05-02T13:47:14.554925+00:00 12985922.991945402697 237014025.508010357618 249999948.499955773354 1 60066.574484448 2023-05-02T13:47:15.456322+00:00 12985967.780193274841 237013980.719745874405 249999948.499939143658 1 60066.574497036 2023-05-02T13:47:16.543870+00:00 12985895.468571176752 237014053.031527817249 249999948.500099003315 1 60066.574509220 2023-05-02T13:47:17.596596+00:00 12985954.513790974393 237013993.986316502094 249999948.500107467175 1 60066.574520476 2023-05-02T13:47:18.569146+00:00 12985923.079137787223 237014025.420996814966 249999948.500134587288 1 60066.574531153 2023-05-02T13:47:19.491614+00:00 12985929.428936550394 237014019.070814430714 249999948.499750971794 1 60066.574543445 2023-05-02T13:47:20.553633+00:00 12985915.721399981529 237014032.778189957142 249999948.499589949846 1 60066.574554964 2023-05-02T13:47:21.548919+00:00 12985916.618285756558 237014031.881804257631 249999948.500090003014 1 60066.574565816 2023-05-02T13:47:22.486478+00:00 12985935.220426680520 237014013.279521882534 249999948.499948561192 1 60066.574577719 2023-05-02T13:47:23.514928+00:00 12985947.021407295018 237014001.478616952896 249999948.500024259090 1 60066.574589221 2023-05-02T13:47:24.508654+00:00 12985933.543064303696 237014014.956941992044 249999948.500006288290 1 60066.574599951 2023-05-02T13:47:25.435771+00:00 12985949.273704502732 237013999.226337850094 249999948.500042349100 1 60066.574613140 2023-05-02T13:47:26.575339+00:00 12985954.191276215017 237013994.308529555798 249999948.499805778265 1 60066.574624014 2023-05-02T13:47:27.514840+00:00 12985909.330681672320 237014039.169365674257 249999948.500047355890 1 60066.574635643 2023-05-02T13:47:28.519523+00:00 12985933.097164893523 237014015.402982354164 249999948.500147253275 1 60066.574648186 2023-05-02T13:47:29.603263+00:00 12985947.086531316862 237014001.413480073214 249999948.500011384487 1 60066.574658373 2023-05-02T13:47:30.483475+00:00 12985939.898514330387 237014008.601484298706 249999948.499998629093 1 60066.574670324 2023-05-02T13:47:31.516018+00:00 12985946.094302194193 237014002.405680298805 249999948.499982506037 1 60066.574682150 2023-05-02T13:47:32.537710+00:00 12985963.070349948481 237013985.429492563009 249999948.499842524529 1 60066.574693263 2023-05-02T13:47:33.497888+00:00 12985939.163517318666 237014009.336505860090 249999948.500023186207 1 60066.574705493 2023-05-02T13:47:34.554561+00:00 12985997.314639186487 237013951.185376077890 249999948.500015258789 1 60066.574716528 2023-05-02T13:47:35.508016+00:00 12985912.340810133144 237014036.159253656864 249999948.500063776970 1 60066.574729108 2023-05-02T13:47:36.594955+00:00 12985956.281786672771 237013992.218142867088 249999948.499929547310 1 60066.574739932 2023-05-02T13:47:37.530104+00:00 12985971.586903678253 237013976.912974447012 249999948.499878138304 1 60066.574751453 2023-05-02T13:47:38.525576+00:00 12985946.617441762239 237014001.882722973824 249999948.500164747238 1 60066.574762936 2023-05-02T13:47:39.517630+00:00 12985916.522591326386 237014031.977408528328 249999948.499999850988 1 60066.574773842 2023-05-02T13:47:40.459979+00:00 12985935.683491388336 237014012.816564142704 249999948.500055521727 1 60066.574786362 2023-05-02T13:47:41.541657+00:00 12985947.270960170776 237014001.229033201933 249999948.499993383884 1 60066.574798337 2023-05-02T13:47:42.576338+00:00 12985907.525709057227 237014040.974106341600 249999948.499815404415 1 60066.574808363 2023-05-02T13:47:43.442593+00:00 12985911.890816895291 237014036.609125465155 249999948.499942362309 1 60066.574820555 2023-05-02T13:47:44.495938+00:00 12985969.857606392354 237013978.642225742340 249999948.499832123518 1 60066.574832147 2023-05-02T13:47:45.497498+00:00 12985939.771695556119 237014008.728297084570 249999948.499992638826 1 60066.574843973 2023-05-02T13:47:46.519280+00:00 12985941.681735383347 237014006.818288981915 249999948.500024378300 1 60066.574856129 2023-05-02T13:47:47.569486+00:00 12985911.937323618680 237014036.562780469656 249999948.500104099512 1 60066.574866416 2023-05-02T13:47:48.458313+00:00 12985951.357120197266 237013997.142677903175 249999948.499798089266 1 60066.574879267 2023-05-02T13:47:49.568698+00:00 12985950.831569941714 237013997.668507337570 249999948.500077277422 1 60066.574890252 2023-05-02T13:47:50.517753+00:00 12985915.948710313067 237014032.551321625710 249999948.500031948090 1 60066.574901941 2023-05-02T13:47:51.527695+00:00 12985956.119941759855 237013992.379918336868 249999948.499860107899 1 60066.574912950 2023-05-02T13:47:52.478917+00:00 12985918.909782737494 237014029.590156614780 249999948.499939352274 1 60066.574924647 2023-05-02T13:47:53.489542+00:00 12985982.588741771877 237013965.911253869534 249999948.499995648861 1 60066.574936706 2023-05-02T13:47:54.531393+00:00 12985917.173865512013 237014031.326144456863 249999948.500009953976 1 60066.574947640 2023-05-02T13:47:55.476120+00:00 12985924.826400686055 237014023.673581063747 249999948.499981760979 1 60066.574959411 2023-05-02T13:47:56.493125+00:00 12985951.378810031340 237013997.121217429638 249999948.500027447939 1 60066.574971139 2023-05-02T13:47:57.506439+00:00 12985908.000738218427 237014040.499245584011 249999948.499983787537 1 60066.574982252 2023-05-02T13:47:58.466538+00:00 12985972.676787786186 237013975.823107361794 249999948.499895155430 1 60066.574994285 2023-05-02T13:47:59.506182+00:00 12985945.167678862810 237014003.332311272621 249999948.499990135431 1 60066.575006083 2023-05-02T13:48:00.525547+00:00 12985921.171152643859 237014027.328817397356 249999948.499970048666 1 60066.575020924 2023-05-02T13:48:01.807807+00:00 12985969.681306388229 237013978.818559318781 249999948.499865710735 1 60066.575029336 2023-05-02T13:48:02.534607+00:00 12985936.450135394931 237014012.049787372351 249999948.499922752380 1 60066.575041395 2023-05-02T13:48:03.576488+00:00 12985932.162545412779 237014016.337470322847 249999948.500015735626 1 60066.575053206 2023-05-02T13:48:04.596979+00:00 12985891.860461151227 237014056.639652043581 249999948.500113189220 1 60066.575065191 2023-05-02T13:48:05.632530+00:00 12985947.662198239937 237014000.837633371353 249999948.499831616879 1 60066.575075539 2023-05-02T13:48:06.526582+00:00 12985930.543470492586 237014017.956582367420 249999948.500052869320 1 60066.575086421 2023-05-02T13:48:07.466821+00:00 12985872.730649739504 237014075.769232928753 249999948.499882668257 1 60066.575098791 2023-05-02T13:48:08.535524+00:00 12985949.745021373034 237013998.754795253277 249999948.499816626310 1 60066.575110435 2023-05-02T13:48:09.541570+00:00 12985906.649784468114 237014041.850247591734 249999948.500032067299 1 60066.575121843 2023-05-02T13:48:10.527266+00:00 12985952.780056817457 237013995.720094621181 249999948.500151425600 1 60066.575133907 2023-05-02T13:48:11.569566+00:00 12985921.472840443254 237014027.027027219534 249999948.499867677689 1 60066.575144541 2023-05-02T13:48:12.488395+00:00 12985942.232690688223 237014006.267392635345 249999948.500083327293 1 60066.575156925 2023-05-02T13:48:13.558315+00:00 12985938.491709012538 237014010.008161872625 249999948.499870896339 1 60066.575168631 2023-05-02T13:48:14.569731+00:00 12985941.033161595464 237014007.467114508152 249999948.500276088715 1 60066.575179762 2023-05-02T13:48:15.531432+00:00 12985904.688530214131 237014043.811450958252 249999948.499981164932 1 60066.575191091 2023-05-02T13:48:16.510234+00:00 12985988.857468886301 237013959.642640531063 249999948.500109404325 1 60066.575204011 2023-05-02T13:48:17.626545+00:00 12985923.428092187271 237014025.072004646063 249999948.500096827745 1 60066.575214341 2023-05-02T13:48:18.519108+00:00 12985953.848807256669 237013994.651432961226 249999948.500240206718 1 60066.575226000 2023-05-02T13:48:19.526346+00:00 12985946.287913050503 237014002.211993575096 249999948.499906629324 1 60066.575236824 2023-05-02T13:48:20.461643+00:00 12985922.846662601456 237014025.653440415859 249999948.500103026628 1 60066.575249200 2023-05-02T13:48:21.530880+00:00 12985950.247998060659 237013998.252124547958 249999948.500122606754 1 60066.575261328 2023-05-02T13:48:22.578771+00:00 12985927.925860362127 237014020.573943376541 249999948.499803751707 1 60066.575272390 2023-05-02T13:48:23.534495+00:00 12985904.423858612776 237014044.076108217239 249999948.499966830015 1 60066.575284455 2023-05-02T13:48:24.576939+00:00 12985929.229035878554 237014019.270889878273 249999948.499925762415 1 60066.575296088 2023-05-02T13:48:25.582014+00:00 12985931.373215891421 237014017.126779288054 249999948.499995172024 1 60066.575307059 2023-05-02T13:48:26.529861+00:00 12985981.627117373049 237013966.872824251652 249999948.499941617250 1 60066.575318595 2023-05-02T13:48:27.526646+00:00 12985896.510615497828 237014051.989309698343 249999948.499925196171 1 60066.575330262 2023-05-02T13:48:28.534616+00:00 12985896.815478883684 237014051.684513509274 249999948.499992400408 1 60066.575341847 2023-05-02T13:48:29.535592+00:00 12985941.313068259507 237014007.186911046505 249999948.499979317188 1 60066.575353852 2023-05-02T13:48:30.572786+00:00 12985926.655132723972 237014021.844759583473 249999948.499892294407 1 60066.575364747 2023-05-02T13:48:31.514160+00:00 12985972.137834582478 237013976.362169444561 249999948.500004023314 1 60066.575375963 2023-05-02T13:48:32.483176+00:00 12985954.469343811274 237013994.030702143908 249999948.500045955181 1 60066.575387719 2023-05-02T13:48:33.498877+00:00 12985945.659890986979 237014002.839880168438 249999948.499771147966 1 60066.575399694 2023-05-02T13:48:34.533547+00:00 12985931.695095807314 237014016.804836660624 249999948.499932467937 1 60066.575410711 2023-05-02T13:48:35.485396+00:00 12985938.949885029346 237014009.549889624119 249999948.499774664640 1 60066.575423605 2023-05-02T13:48:36.599434+00:00 12985862.012907402590 237014086.487034797668 249999948.499942213297 1 60066.575434740 2023-05-02T13:48:37.561517+00:00 12985912.179380245507 237014036.320570230484 249999948.499950468540 1 60066.575445513 2023-05-02T13:48:38.492312+00:00 12985943.286664430052 237014005.213396072388 249999948.500060498714 1 60066.575456592 2023-05-02T13:48:39.449535+00:00 12985934.185136655346 237014014.314772546291 249999948.499909192324 1 60066.575468965 2023-05-02T13:48:40.518572+00:00 12985923.207160877064 237014025.292767822742 249999948.499928712845 1 60066.575479928 2023-05-02T13:48:41.465821+00:00 12985969.846039041877 237013978.654170870781 249999948.500209927559 1 60066.575492192 2023-05-02T13:48:42.525393+00:00 12985932.911591149867 237014015.588372021914 249999948.499963164330 1 60066.575503455 2023-05-02T13:48:43.498458+00:00 12985982.650098918006 237013965.849947452545 249999948.500046372414 1 60066.575515771 2023-05-02T13:48:44.562600+00:00 12985910.930182991549 237014037.569811493158 249999948.499994486570 1 60066.575527657 2023-05-02T13:48:45.589549+00:00 12985945.009582141414 237014003.490233689547 249999948.499815821648 1 60066.575537674 2023-05-02T13:48:46.455057+00:00 12985940.133175881580 237014008.366864621639 249999948.500040501356 1 60066.575550649 2023-05-02T13:48:47.576091+00:00 12985920.411897230893 237014028.087832331657 249999948.499729573727 1 60066.575561586 2023-05-02T13:48:48.520996+00:00 12985917.430704696104 237014031.069298446178 249999948.500003129244 1 60066.575573351 2023-05-02T13:48:49.537511+00:00 12986006.343541309237 237013942.156365662813 249999948.499906957150 1 60066.575585386 2023-05-02T13:48:50.577348+00:00 12985926.811216382310 237014021.688606619835 249999948.499823004007 1 60066.575596328 2023-05-02T13:48:51.522717+00:00 12985935.821014460176 237014012.678964406252 249999948.499978870153 1 60066.575607588 2023-05-02T13:48:52.495569+00:00 12985958.784477084875 237013989.715428262949 249999948.499905347824 1 60066.575619338 2023-05-02T13:48:53.510824+00:00 12985959.715868998319 237013988.784234076738 249999948.500103086233 1 60066.575631329 2023-05-02T13:48:54.546850+00:00 12985968.246948050335 237013980.253013372421 249999948.499961435795 1 60066.575643119 2023-05-02T13:48:55.565525+00:00 12985907.059505425394 237014041.440486282110 249999948.499991714954 1 60066.575654124 2023-05-02T13:48:56.516303+00:00 12985889.324267132208 237014059.175561100245 249999948.499828219414 1 60066.575665620 2023-05-02T13:48:57.509561+00:00 12985938.434836089611 237014010.064969390631 249999948.499805480242 1 60066.575676762 2023-05-02T13:48:58.472248+00:00 12985925.548583701253 237014022.951376348734 249999948.499960064888 1 60066.575688938 2023-05-02T13:48:59.524202+00:00 12985936.040325284004 237014012.459647059441 249999948.499972343445 1 60066.575700542 2023-05-02T13:49:00.526867+00:00 12985952.685853745788 237013995.814110249281 249999948.499963998795 1 60066.575711517 2023-05-02T13:49:01.475069+00:00 12985930.792187266052 237014017.707806766033 249999948.499994039536 1 60066.575723543 2023-05-02T13:49:02.514149+00:00 12985928.771878177300 237014019.728262573481 249999948.500140756369 1 60066.575736285 2023-05-02T13:49:03.615034+00:00 12985931.564890753478 237014016.935170412064 249999948.500061154366 1 60066.575746549 2023-05-02T13:49:04.501880+00:00 12985957.918246328831 237013990.581416964531 249999948.499663293362 1 60066.575757752 2023-05-02T13:49:05.469796+00:00 12986011.492461400107 237013937.007268041372 249999948.499729454517 1 60066.575769456 2023-05-02T13:49:06.480965+00:00 12985891.200228612870 237014057.299764782190 249999948.499993383884 1 60066.575781503 2023-05-02T13:49:07.521864+00:00 12985908.667788801715 237014039.832352727652 249999948.500141531229 1 60066.575792564 2023-05-02T13:49:08.477555+00:00 12985898.349250851199 237014050.150823682547 249999948.500074535608 1 60066.575804206 2023-05-02T13:49:09.483389+00:00 12985948.071671413258 237014000.428190588951 249999948.499862015247 1 60066.575816333 2023-05-02T13:49:10.531197+00:00 12985896.368145249784 237014052.131965070963 249999948.500110328197 1 60066.575827981 2023-05-02T13:49:11.537581+00:00 12985942.210728088394 237014006.289110869169 249999948.499838948250 1 60066.575839640 2023-05-02T13:49:12.544891+00:00 12985944.884621480480 237014003.615363776684 249999948.499985247850 1 60066.575851372 2023-05-02T13:49:13.558529+00:00 12985953.508025232702 237013994.991783410311 249999948.499808639288 1 60066.575862850 2023-05-02T13:49:14.550262+00:00 12985867.043438255787 237014081.456711649895 249999948.500149905682 1 60066.575874140 2023-05-02T13:49:15.525703+00:00 12985927.194733113050 237014021.305303514004 249999948.500036627054 1 60066.575885238 2023-05-02T13:49:16.484532+00:00 12985954.999592011794 237013993.500424444675 249999948.500016450882 1 60066.575897352 2023-05-02T13:49:17.531218+00:00 12985910.922940555960 237014037.577054560184 249999948.499995112419 1 60066.575908105 2023-05-02T13:49:18.460238+00:00 12985979.857349190861 237013968.642344385386 249999948.499693572521 1 60066.575919972 2023-05-02T13:49:19.485560+00:00 12985931.038398219272 237014017.461458474398 249999948.499856680632 1 60066.575931990 2023-05-02T13:49:20.523888+00:00 12985932.428549529985 237014016.071236819029 249999948.499786347151 1 60066.575943002 2023-05-02T13:49:21.475410+00:00 12985939.813442524523 237014008.686716139317 249999948.500158667564 1 60066.575954775 2023-05-02T13:49:22.492534+00:00 12985941.444797784090 237014007.055094182491 249999948.499891966581 1 60066.575966070 2023-05-02T13:49:23.468498+00:00 12985903.809412576258 237014044.690619170666 249999948.500031739473 1 60066.575978719 2023-05-02T13:49:24.561294+00:00 12985981.601388342679 237013966.898562043905 249999948.499950379133 1 60066.575989325 2023-05-02T13:49:25.477627+00:00 12985936.692516058683 237014011.807374358177 249999948.499890416861 1 60066.576000887 2023-05-02T13:49:26.476626+00:00 12985932.856036771089 237014015.643999457359 249999948.500036239624 1 60066.576012374 2023-05-02T13:49:27.469096+00:00 12985914.892255391926 237014033.607508391142 249999948.499763786793 1 60066.576023835 2023-05-02T13:49:28.459334+00:00 12985910.300498107448 237014038.199603289366 249999948.500101387501 1 60066.576036673 2023-05-02T13:49:29.568538+00:00 12985943.819974746555 237014004.680039525032 249999948.500014275312 1 60066.576047962 2023-05-02T13:49:30.543924+00:00 12985944.536389488727 237014003.963548660278 249999948.499938160181 1 60066.576059092 2023-05-02T13:49:31.505574+00:00 12985928.794659918174 237014019.705323815346 249999948.499983727932 1 60066.576071037 2023-05-02T13:49:32.537581+00:00 12985918.468686403707 237014030.031250447035 249999948.499936848879 1 60066.576082332 2023-05-02T13:49:33.513500+00:00 12985941.780866900459 237014006.719287991524 249999948.500154882669 1 60066.576094505 2023-05-02T13:49:34.565272+00:00 12986002.646324981004 237013945.853643357754 249999948.499968349934 1 60066.576104525 2023-05-02T13:49:35.430974+00:00 12985910.740682020783 237014037.759361714125 249999948.500043749809 1 60066.576117185 2023-05-02T13:49:36.524785+00:00 12985914.331054734066 237014034.168899238110 249999948.499953985214 1 60066.576128516 2023-05-02T13:49:37.503766+00:00 12985927.555406689644 237014020.944757461548 249999948.500164151192 1 60066.576139978 2023-05-02T13:49:38.494084+00:00 12985918.022707154974 237014030.477176040411 249999948.499883204699 1 60066.576152230 2023-05-02T13:49:39.552661+00:00 12985891.647941939533 237014056.851924329996 249999948.499866276979 1 60066.576163055 2023-05-02T13:49:40.487984+00:00 12985962.577666880563 237013985.922406226397 249999948.500073105097 1 60066.576175625 2023-05-02T13:49:41.573971+00:00 12985925.885855721310 237014022.614204406738 249999948.500060141087 1 60066.576186146 2023-05-02T13:49:42.482979+00:00 12985932.119720673189 237014016.380230516195 249999948.499951183796 1 60066.576198307 2023-05-02T13:49:43.533706+00:00 12985926.857791684568 237014021.642316192389 249999948.500107884407 1 60066.576209994 2023-05-02T13:49:44.543526+00:00 12985890.673375677317 237014057.826602220535 249999948.499977886677 1 60066.576220677 2023-05-02T13:49:45.466463+00:00 12985947.204262807965 237014001.295623242855 249999948.499886035919 1 60066.576232651 2023-05-02T13:49:46.501031+00:00 12985915.886205317453 237014032.613784551620 249999948.499989867210 1 60066.576244376 2023-05-02T13:49:47.514057+00:00 12985977.623765906319 237013970.876057446003 249999948.499823361635 1 60066.576255403 2023-05-02T13:49:48.466791+00:00 12985934.460495790467 237014014.039615929127 249999948.500111728907 1 60066.576267745 2023-05-02T13:49:49.533180+00:00 12985985.723685061559 237013962.776249259710 249999948.499934315681 1 60066.576278858 2023-05-02T13:49:50.493363+00:00 12985940.599944300950 237014007.899919003248 249999948.499863296747 1 60066.576291143 2023-05-02T13:49:51.554753+00:00 12985953.671130431816 237013994.828481912613 249999948.499612331390 1 60066.576302268 2023-05-02T13:49:52.515963+00:00 12985900.044855378568 237014048.455024689436 249999948.499880075455 1 60066.576313205 2023-05-02T13:49:53.460926+00:00 12985946.855325371027 237014001.644792228937 249999948.500117599964 1 60066.576325282 2023-05-02T13:49:54.504347+00:00 12985939.443469455466 237014009.056143969297 249999948.499613434076 1 60066.576336794 2023-05-02T13:49:55.498981+00:00 12985935.270036332309 237014013.230010688305 249999948.500047028065 1 60066.576348614 2023-05-02T13:49:56.520276+00:00 12985941.491266168654 237014007.008979439735 249999948.500245600939 1 60066.576360543 2023-05-02T13:49:57.550885+00:00 12985942.742532517761 237014005.757486462593 249999948.500018984079 1 60066.576370834 2023-05-02T13:49:58.440048+00:00 12985911.384343203157 237014037.115646839142 249999948.499990046024 1 60066.576383259 2023-05-02T13:49:59.513543+00:00 12985946.531865695491 237014001.968141227961 249999948.500006914139 1 60066.576395125 2023-05-02T13:50:00.538812+00:00 12985950.542289556935 237013997.957939565182 249999948.500229120255 1 60066.576409648 2023-05-02T13:50:01.793620+00:00 12985912.259958965704 237014036.240041315556 249999948.500000268221 1 60066.576419848 2023-05-02T13:50:02.674911+00:00 12985924.044723892584 237014024.455300062895 249999948.500023961067 1 60066.576432195 2023-05-02T13:50:03.741623+00:00 12985928.556021986529 237014019.943895608187 249999948.499917596579 1 60066.576441685 2023-05-02T13:50:04.561545+00:00 12985923.170064419508 237014025.329995125532 249999948.500059545040 1 60066.576454218 2023-05-02T13:50:05.644426+00:00 12985925.018375530839 237014023.481606990099 249999948.499982535839 1 60066.576466187 2023-05-02T13:50:06.678594+00:00 12985948.258944572881 237014000.241200625896 249999948.500145196915 1 60066.576477753 2023-05-02T13:50:07.677895+00:00 12985927.850210063159 237014020.649769514799 249999948.499979585409 1 60066.576488435 2023-05-02T13:50:08.600828+00:00 12985944.486230200157 237014004.013721406460 249999948.499951601028 1 60066.576500668 2023-05-02T13:50:09.657705+00:00 12985939.741873830557 237014008.758063048124 249999948.499936878681 1 60066.576511432 2023-05-02T13:50:10.587736+00:00 12985920.051867639646 237014028.448117971420 249999948.499985605478 1 60066.576523190 2023-05-02T13:50:11.603627+00:00 12985903.356781838462 237014045.143208384514 249999948.499990224838 1 60066.576534489 2023-05-02T13:50:12.579813+00:00 12985919.000825360417 237014029.499152868986 249999948.499978244305 1 60066.576545821 2023-05-02T13:50:13.558947+00:00 12985937.114062789828 237014011.385909676552 249999948.499972462654 1 60066.576557900 2023-05-02T13:50:14.602529+00:00 12986007.109743360430 237013941.390268325806 249999948.500011682510 1 60066.576569169 2023-05-02T13:50:15.576172+00:00 12985872.641113638878 237014075.858869731426 249999948.499983370304 1 60066.576580118 2023-05-02T13:50:16.522175+00:00 12985940.012534411624 237014008.487424403429 249999948.499958813190 1 60066.576591731 2023-05-02T13:50:17.525514+00:00 12985930.837674982846 237014017.662156283855 249999948.499831259251 1 60066.576603398 2023-05-02T13:50:18.533568+00:00 12985949.567097555846 237013998.933211028576 249999948.500308573246 1 60066.576616029 2023-05-02T13:50:19.624944+00:00 12985937.805319694802 237014010.694672644138 249999948.499992340803 1 60066.576626832 2023-05-02T13:50:20.558256+00:00 12985953.923360621557 237013994.576634377241 249999948.499994993210 1 60066.576639065 2023-05-02T13:50:21.615230+00:00 12985978.104015562683 237013970.395985722542 249999948.500001281500 1 60066.576650385 2023-05-02T13:50:22.593302+00:00 12985931.386102341115 237014017.113777399063 249999948.499879747629 1 60066.576662103 2023-05-02T13:50:23.605676+00:00 12985917.891925133765 237014030.607921659946 249999948.499846786261 1 60066.576673368 2023-05-02T13:50:24.578984+00:00 12985937.056482149288 237014011.443411022425 249999948.499893158674 1 60066.576684683 2023-05-02T13:50:25.556555+00:00 12985874.048761596903 237014074.451272726059 249999948.500034332275 1 60066.576695953 2023-05-02T13:50:26.530299+00:00 12985973.651979776099 237013974.847916245461 249999948.499896019697 1 60066.576707717 2023-05-02T13:50:27.546703+00:00 12985904.824506571516 237014043.675535798073 249999948.500042378902 1 60066.576719231 2023-05-02T13:50:28.541519+00:00 12985948.090974014252 237014000.409103780985 249999948.500077784061 1 60066.576730700 2023-05-02T13:50:29.532465+00:00 12985932.406268747523 237014016.093701243401 249999948.499969989061 1 60066.576741457 2023-05-02T13:50:30.461837+00:00 12985950.763273267075 237013997.736860483885 249999948.500133752823 1 60066.576754658 2023-05-02T13:50:31.602442+00:00 12985933.127174364403 237014015.372939527035 249999948.500113904476 1 60066.576766083 2023-05-02T13:50:32.589545+00:00 12985951.964503789321 237013996.535427212715 249999948.499931007624 1 60066.576777193 2023-05-02T13:50:33.549496+00:00 12985912.126209838316 237014036.373829573393 249999948.500039398670 1 60066.576788347 2023-05-02T13:50:34.513147+00:00 12985908.789204174653 237014039.710841208696 249999948.500045388937 1 60066.576800884 2023-05-02T13:50:35.596405+00:00 12985923.934151174501 237014024.565902262926 249999948.500053435564 1 60066.576812109 2023-05-02T13:50:36.566172+00:00 12985931.875215314329 237014016.624914497137 249999948.500129818916 1 60066.576823697 2023-05-02T13:50:37.567452+00:00 12985922.225061824545 237014026.274842441082 249999948.499904274940 1 60066.576835591 2023-05-02T13:50:38.595062+00:00 12985925.453515380621 237014023.046645730734 249999948.500161111355 1 60066.576846835 2023-05-02T13:50:39.566537+00:00 12985931.774938212708 237014016.724827647209 249999948.499765872955 1 60066.576857824 2023-05-02T13:50:40.516025+00:00 12985945.986843714491 237014002.513307422400 249999948.500151127577 1 60066.576868513 2023-05-02T13:50:41.439479+00:00 12985887.083364855498 237014061.416687250137 249999948.500052094460 1 60066.576881732 2023-05-02T13:50:42.581610+00:00 12985922.430845111609 237014026.068966329098 249999948.499811440706 1 60066.576892084 2023-05-02T13:50:43.476005+00:00 12985950.109325610101 237013998.390759348869 249999948.500084966421 1 60066.576904175 2023-05-02T13:50:44.520716+00:00 12985988.201678087935 237013960.298339992762 249999948.500018090010 1 60066.576916194 2023-05-02T13:50:45.559135+00:00 12985920.620252484456 237014027.879357933998 249999948.499610424042 1 60066.576927682 2023-05-02T13:50:46.551738+00:00 12985948.226091472432 237014000.273866683245 249999948.499958157539 1 60066.576938907 2023-05-02T13:50:47.521563+00:00 12985933.576130006462 237014014.923843294382 249999948.499973297119 1 60066.576950997 2023-05-02T13:50:48.566119+00:00 12985960.840138856322 237013987.659940898418 249999948.500079751015 1 60066.576961631 2023-05-02T13:50:49.484892+00:00 12985943.879870051518 237014004.620160371065 249999948.500030428171 1 60066.576972935 2023-05-02T13:50:50.461616+00:00 12985943.935982184485 237014004.563940942287 249999948.499923139811 1 60066.576985210 2023-05-02T13:50:51.522106+00:00 12985948.290488554165 237014000.209346354008 249999948.499834895134 1 60066.576996762 2023-05-02T13:50:52.520284+00:00 12985929.687237920240 237014018.812871992588 249999948.500109910965 1 60066.577008440 2023-05-02T13:50:53.529238+00:00 12985922.903771581128 237014025.596046924591 249999948.499818503857 1 60066.577020392 2023-05-02T13:50:54.561904+00:00 12985974.689381476492 237013973.810590267181 249999948.499971747398 1 60066.577031371 2023-05-02T13:50:55.510488+00:00 12985951.313138447702 237013997.186898797750 249999948.500037252903 1 60066.577043248 2023-05-02T13:50:56.536617+00:00 12985939.110188480467 237014009.389784365892 249999948.499972850084 1 60066.577054884 2023-05-02T13:50:57.541984+00:00 12985963.347815332934 237013985.152288287878 249999948.500103622675 1 60066.577066408 2023-05-02T13:50:58.537592+00:00 12985947.851028788835 237014000.649165213108 249999948.500194013119 1 60066.577077668 2023-05-02T13:50:59.510548+00:00 12985940.616375785321 237014007.883583337069 249999948.499959111214 1 60066.577089005 2023-05-02T13:51:00.490034+00:00 12985906.766637921333 237014041.733384460211 249999948.500022381544 1 60066.577101012 2023-05-02T13:51:01.527430+00:00 12985947.536788176745 237014000.963100343943 249999948.499888509512 1 60066.577114100 2023-05-02T13:51:02.658222+00:00 12985902.573157731444 237014045.926723062992 249999948.499880790710 1 60066.577126336 2023-05-02T13:51:03.715422+00:00 12985947.843514664099 237014000.656545519829 249999948.500060170889 1 60066.577135203 2023-05-02T13:51:04.481539+00:00 12985948.113040247932 237014000.387046575546 249999948.500086814165 1 60066.577147449 2023-05-02T13:51:05.539575+00:00 12985907.255591791123 237014041.244364768267 249999948.499956548214 1 60066.577159231 2023-05-02T13:51:06.557517+00:00 12985950.172179454938 237013998.327747195959 249999948.499926656485 1 60066.577170821 2023-05-02T13:51:07.558938+00:00 12985901.367840847000 237014047.132232278585 249999948.500073134899 1 60066.577182055 2023-05-02T13:51:08.529554+00:00 12985904.948891280219 237014043.550949037075 249999948.499840319157 1 60066.577193199 2023-05-02T13:51:09.492363+00:00 12985944.064306117594 237014004.435687661171 249999948.499993771315 1 60066.577204778 2023-05-02T13:51:10.492836+00:00 12985950.047352399677 237013998.452808260918 249999948.500160664320 1 60066.577217543 2023-05-02T13:51:11.595771+00:00 12985954.541671801358 237013993.958435833454 249999948.500107645988 1 60066.577228155 2023-05-02T13:51:12.512596+00:00 12985958.211203433573 237013990.288795709610 249999948.499999135733 1 60066.577239509 2023-05-02T13:51:13.493542+00:00 12985915.453605467454 237014033.046359390020 249999948.499964863062 1 60066.577251103 2023-05-02T13:51:14.495306+00:00 12985897.675083916634 237014050.824842631817 249999948.499926537275 1 60066.577262518 2023-05-02T13:51:15.481587+00:00 12985946.099643731490 237014002.400217980146 249999948.499861717224 1 60066.577274680 2023-05-02T13:51:16.532354+00:00 12985924.877973496914 237014023.622080415487 249999948.500053912401 1 60066.577285886 2023-05-02T13:51:17.500526+00:00 12985943.939491527155 237014004.560456246138 249999948.499947786331 1 60066.577297230 2023-05-02T13:51:18.480685+00:00 12985934.001973936334 237014014.498037010431 249999948.500010937452 1 60066.577309383 2023-05-02T13:51:19.530708+00:00 12985945.127799727023 237014003.372356891632 249999948.500156611204 1 60066.577320343 2023-05-02T13:51:20.477637+00:00 12985945.875486664474 237014002.624445855618 249999948.499932527542 1 60066.577332142 2023-05-02T13:51:21.497055+00:00 12985924.861935047433 237014023.638073027134 249999948.500008076429 1 60066.577344185 2023-05-02T13:51:22.537557+00:00 12985939.137106522918 237014009.362829864025 249999948.499936401844 1 60066.577355660 2023-05-02T13:51:23.528969+00:00 12985933.198784159496 237014015.300846844912 249999948.499631017447 1 60066.577366728 2023-05-02T13:51:24.485325+00:00 12985912.448701387271 237014036.051363825798 249999948.500065207481 1 60066.577378436 2023-05-02T13:51:25.496879+00:00 12985989.770247971639 237013958.729613065720 249999948.499861031771 1 60066.577390180 2023-05-02T13:51:26.511600+00:00 12985953.330682024360 237013995.169191688299 249999948.499873697758 1 60066.577401411 2023-05-02T13:51:27.481947+00:00 12985875.294396720827 237014073.205571711063 249999948.499968439341 1 60066.577413094 2023-05-02T13:51:28.491295+00:00 12985980.869262589142 237013967.630811125040 249999948.500073701143 1 60066.577425495 2023-05-02T13:51:29.562747+00:00 12985956.322906382382 237013992.177283972502 249999948.500190347433 1 60066.577436257 2023-05-02T13:51:30.492611+00:00 12985942.797841362655 237014005.701950550079 249999948.499791920185 1 60066.577448090 2023-05-02T13:51:31.514989+00:00 12985920.928067946807 237014027.571847587824 249999948.499915540218 1 60066.577459648 2023-05-02T13:51:32.513600+00:00 12985916.214281445369 237014032.285986006260 249999948.500267446041 1 60066.577471207 2023-05-02T13:51:33.512275+00:00 12985980.255517447367 237013968.244369566441 249999948.499887019396 1 60066.577482895 2023-05-02T13:51:34.522125+00:00 12985909.980273641646 237014038.519560009241 249999948.499833643436 1 60066.577494344 2023-05-02T13:51:35.511314+00:00 12985950.328593550250 237013998.171197265387 249999948.499790817499 1 60066.577505929 2023-05-02T13:51:36.512282+00:00 12985952.391842903569 237013996.108022034168 249999948.499864935875 1 60066.577517287 2023-05-02T13:51:37.493601+00:00 12985955.435661792755 237013993.064186722040 249999948.499848514795 1 60066.577529074 2023-05-02T13:51:38.511943+00:00 12985932.634624678642 237014015.865221530199 249999948.499846220016 1 60066.577540402 2023-05-02T13:51:39.490727+00:00 12985970.269065886736 237013978.230818480253 249999948.499884366989 1 60066.577553036 2023-05-02T13:51:40.582314+00:00 12985945.121017601341 237014003.378867149353 249999948.499884754419 1 60066.577563507 2023-05-02T13:51:41.487001+00:00 12985954.257126713172 237013994.242788970470 249999948.499915689230 1 60066.577574911 2023-05-02T13:51:42.472330+00:00 12985909.518943455070 237014038.981078624725 249999948.500022083521 1 60066.577587545 2023-05-02T13:51:43.563883+00:00 12985947.749730734155 237014000.750270128250 249999948.500000864267 1 60066.577598630 2023-05-02T13:51:44.521598+00:00 12985920.335856385529 237014028.164161443710 249999948.500017821789 1 60066.577609907 2023-05-02T13:51:45.495932+00:00 12985952.069076159969 237013996.430810898542 249999948.499887049198 1 60066.577621444 2023-05-02T13:51:46.492795+00:00 12985981.125398971140 237013967.374592810869 249999948.499991774559 1 60066.577633444 2023-05-02T13:51:47.529539+00:00 12985935.195143271238 237014013.304994791746 249999948.500138074160 1 60066.577644112 2023-05-02T13:51:48.451243+00:00 12985944.636742306873 237014003.863232910633 249999948.499975204468 1 60066.577656278 2023-05-02T13:51:49.502419+00:00 12985977.869661794975 237013970.630417943001 249999948.500079751015 1 60066.577667369 2023-05-02T13:51:50.460649+00:00 12985929.469162059948 237014019.031031906605 249999948.500193953514 1 60066.577679849 2023-05-02T13:51:51.538953+00:00 12985984.288532868028 237013964.211327701807 249999948.499860584736 1 60066.577691409 2023-05-02T13:51:52.537764+00:00 12985924.216485807672 237014024.283313155174 249999948.499798953533 1 60066.577702871 2023-05-02T13:51:53.528030+00:00 12985878.668137969449 237014069.831761866808 249999948.499899834394 1 60066.577714300 2023-05-02T13:51:54.515507+00:00 12985980.546751663089 237013967.953112870455 249999948.499864518642 1 60066.577726155 2023-05-02T13:51:55.539749+00:00 12985905.769690105692 237014042.730195254087 249999948.499885350466 1 60066.577736890 2023-05-02T13:51:56.467279+00:00 12985926.076264470816 237014022.423778146505 249999948.500042617321 1 60066.577749553 2023-05-02T13:51:57.561359+00:00 12985941.044822940603 237014007.455225408077 249999948.500048339367 1 60066.577760537 2023-05-02T13:51:58.510420+00:00 12985924.633955972269 237014023.866046845913 249999948.500002831221 1 60066.577771818 2023-05-02T13:51:59.485061+00:00 12985959.300756823272 237013989.199123382568 249999948.499880194664 1 60066.577783884 2023-05-02T13:52:00.527574+00:00 12985939.299694849178 237014009.200301587582 249999948.499996423721 1 60066.577798008 2023-05-02T13:52:01.747845+00:00 12985988.460971942171 237013960.038948744535 249999948.499920696020 1 60066.577808197 2023-05-02T13:52:02.628189+00:00 12985887.847693018615 237014060.652373522520 249999948.500066548586 1 60066.577821072 2023-05-02T13:52:03.740588+00:00 12985939.270932618529 237014009.228893876076 249999948.499826490879 1 60066.577832529 2023-05-02T13:52:04.730546+00:00 12985903.753157107159 237014044.746845901012 249999948.500003010035 1 60066.577843810 2023-05-02T13:52:05.705246+00:00 12985998.020275222138 237013950.479441136122 249999948.499716371298 1 60066.577853541 2023-05-02T13:52:06.545949+00:00 12985911.218466136605 237014037.281526058912 249999948.499992191792 1 60066.577865168 2023-05-02T13:52:07.550476+00:00 12985906.161144375801 237014042.338810324669 249999948.499954700470 1 60066.577877572 2023-05-02T13:52:08.622230+00:00 12985922.264741176739 237014026.235205173492 249999948.499946355820 1 60066.577888933 2023-05-02T13:52:09.603762+00:00 12985957.705828750506 237013990.794306278229 249999948.500135034323 1 60066.577899059 2023-05-02T13:52:10.478725+00:00 12985898.883111594245 237014049.616991251707 249999948.500102847815 1 60066.577912102 2023-05-02T13:52:11.605562+00:00 12985934.571380747482 237014013.928474336863 249999948.499855071306 1 60066.577922876 2023-05-02T13:52:12.536496+00:00 12985944.647642450407 237014003.852382719517 249999948.500025182962 1 60066.577934155 2023-05-02T13:52:13.510981+00:00 12985951.383544480428 237013997.116152316332 249999948.499696791172 1 60066.577945593 2023-05-02T13:52:14.499254+00:00 12985939.564545921981 237014008.935385882854 249999948.499931812286 1 60066.577958105 2023-05-02T13:52:15.580302+00:00 12985936.796671131626 237014011.703354150057 249999948.500025272369 1 60066.577969561 2023-05-02T13:52:16.570046+00:00 12985939.249014927074 237014009.250622332096 249999948.499637246132 1 60066.577980500 2023-05-02T13:52:17.515192+00:00 12985948.053726049140 237014000.446447134018 249999948.500173181295 1 60066.577992200 2023-05-02T13:52:18.526071+00:00 12985982.154500914738 237013966.345452964306 249999948.499953866005 1 60066.578004533 2023-05-02T13:52:19.591709+00:00 12985935.859625952318 237014012.640441656113 249999948.500067621469 1 60066.578016092 2023-05-02T13:52:20.590373+00:00 12985920.253461493179 237014028.246381223202 249999948.499842703342 1 60066.578027265 2023-05-02T13:52:21.555662+00:00 12985976.027765525505 237013972.472347944975 249999948.500113457441 1 60066.578039330 2023-05-02T13:52:22.598095+00:00 12985971.638145789504 237013976.861575543880 249999948.499721348286 1 60066.578049573 2023-05-02T13:52:23.483121+00:00 12985921.527030875906 237014026.973136276007 249999948.500167161226 1 60066.578060891 2023-05-02T13:52:24.460919+00:00 12985957.092872017995 237013991.406890183687 249999948.499762207270 1 60066.578073489 2023-05-02T13:52:25.549406+00:00 12985923.841051440686 237014024.658920377493 249999948.499971807003 1 60066.578084623 2023-05-02T13:52:26.511445+00:00 12985941.650009792298 237014006.850147694349 249999948.500157475471 1 60066.578096767 2023-05-02T13:52:27.560711+00:00 12985935.640318097547 237014012.859770983458 249999948.500089079142 1 60066.578107874 2023-05-02T13:52:28.520304+00:00 12985897.666185852140 237014050.833902537823 249999948.500088393688 1 60066.578119778 2023-05-02T13:52:29.548815+00:00 12985951.078349806368 237013997.421650230885 249999948.500000029802 1 60066.578130684 2023-05-02T13:52:30.491079+00:00 12985945.077028758824 237014003.422938466072 249999948.499967217445 1 60066.578143328 2023-05-02T13:52:31.583567+00:00 12985945.430409714580 237014003.069690912962 249999948.500100612640 1 60066.578154646 2023-05-02T13:52:32.561387+00:00 12985923.760859945789 237014024.739019781351 249999948.499879717827 1 60066.578165990 2023-05-02T13:52:33.541537+00:00 12985957.301271807402 237013991.198554515839 249999948.499826312065 1 60066.578177996 2023-05-02T13:52:34.578818+00:00 12985943.534115117043 237014004.965783029795 249999948.499898135662 1 60066.578189400 2023-05-02T13:52:35.564206+00:00 12985924.090612793341 237014024.409459024668 249999948.500071823597 1 60066.578200527 2023-05-02T13:52:36.525560+00:00 12985933.601050473750 237014014.898876726627 249999948.499927192926 1 60066.578212476 2023-05-02T13:52:37.557926+00:00 12985945.934513149783 237014002.565568983555 249999948.500082135201 1 60066.578223232 2023-05-02T13:52:38.487278+00:00 12985886.333013920113 237014062.166911005974 249999948.499924927950 1 60066.578235238 2023-05-02T13:52:39.524600+00:00 12985892.272508062422 237014056.227498710155 249999948.500006765127 1 60066.578246096 2023-05-02T13:52:40.462701+00:00 12985921.616862080991 237014026.883210331202 249999948.500072419643 1 60066.578258789 2023-05-02T13:52:41.559352+00:00 12985958.293717764318 237013990.206290632486 249999948.500008404255 1 60066.578270018 2023-05-02T13:52:42.529562+00:00 12985916.911664575338 237014031.588342010975 249999948.500006586313 1 60066.578281848 2023-05-02T13:52:43.551695+00:00 12985918.483332984149 237014030.016575217247 249999948.499908208847 1 60066.578293067 2023-05-02T13:52:44.521015+00:00 12985918.241710256785 237014030.258456528187 249999948.500166773796 1 60066.578303814 2023-05-02T13:52:45.449546+00:00 12985956.469100594521 237013992.030755847692 249999948.499856442213 1 60066.578316387 2023-05-02T13:52:46.535812+00:00 12985891.934666225687 237014056.565128415823 249999948.499794632196 1 60066.578327897 2023-05-02T13:52:47.530280+00:00 12985890.373203838244 237014058.126836210489 249999948.500040054321 1 60066.578339227 2023-05-02T13:52:48.509155+00:00 12985954.586880560964 237013993.913186788559 249999948.500067353249 1 60066.578350806 2023-05-02T13:52:49.509647+00:00 12985946.179148407653 237014002.320780098438 249999948.499928504229 1 60066.578362762 2023-05-02T13:52:50.542631+00:00 12985936.507043473423 237014011.992934525013 249999948.499978005886 1 60066.578373759 2023-05-02T13:52:51.492798+00:00 12985954.709689281881 237013993.790287405252 249999948.499976694584 1 60066.578385270 2023-05-02T13:52:52.487350+00:00 12985976.733149589971 237013971.766662865877 249999948.499812453985 1 60066.578397471 2023-05-02T13:52:53.541533+00:00 12985910.793803790584 237014037.706177502871 249999948.499981284142 1 60066.578408675 2023-05-02T13:52:54.509560+00:00 12985923.421673832461 237014025.078348159790 249999948.500021994114 1 60066.578420387 2023-05-02T13:52:55.521423+00:00 12985991.084183944389 237013957.415870249271 249999948.500054180622 1 60066.578431596 2023-05-02T13:52:56.489875+00:00 12985956.460456751287 237013992.039346158504 249999948.499802917242 1 60066.578443507 2023-05-02T13:52:57.518966+00:00 12985892.442618587986 237014056.057380974293 249999948.499999552965 1 60066.578454859 2023-05-02T13:52:58.499812+00:00 12985929.616657176986 237014018.883202254772 249999948.499859422445 1 60066.578466224 2023-05-02T13:52:59.481717+00:00 12985926.328802909702 237014022.171074718237 249999948.499877631664 1 60066.578477729 2023-05-02T13:53:00.475746+00:00 12985958.460381165147 237013990.039492249489 249999948.499873399734 1 60066.578489740 2023-05-02T13:53:01.513547+00:00 12985931.986410491168 237014016.513800263405 249999948.500210762024 1 60066.578502852 2023-05-02T13:53:02.646363+00:00 12985938.270308578387 237014010.229679822922 249999948.499988406897 1 60066.578512962 2023-05-02T13:53:03.519869+00:00 12985907.214383605868 237014041.285585522652 249999948.499969124794 1 60066.578524587 2023-05-02T13:53:04.524285+00:00 12985992.082923132926 237013956.416920930147 249999948.499844074249 1 60066.578536953 2023-05-02T13:53:05.592775+00:00 12985944.802766866982 237014003.697336167097 249999948.500103026628 1 60066.578547632 2023-05-02T13:53:06.515417+00:00 12985908.722553826869 237014039.777293473482 249999948.499847292900 1 60066.578558670 2023-05-02T13:53:07.469106+00:00 12985943.815531149507 237014004.684378921986 249999948.499910056591 1 60066.578570663 2023-05-02T13:53:08.505330+00:00 12985969.052918044850 237013979.447063148022 249999948.499981194735 1 60066.578582047 2023-05-02T13:53:09.488804+00:00 12985864.005481861532 237014084.494327932596 249999948.499809801579 1 60066.578594369 2023-05-02T13:53:10.553517+00:00 12985935.949609676376 237014012.550376147032 249999948.499985814095 1 60066.578605943 2023-05-02T13:53:11.553521+00:00 12985918.614715622738 237014029.885284930468 249999948.500000566244 1 60066.578616406 2023-05-02T13:53:12.457478+00:00 12985934.685702677816 237014013.814372211695 249999948.500074893236 1 60066.578629104 2023-05-02T13:53:13.554631+00:00 12985913.878110006452 237014034.621630489826 249999948.499740481377 1 60066.578639891 2023-05-02T13:53:14.486558+00:00 12985941.020978620276 237014007.479237735271 249999948.500216364861 1 60066.578651638 2023-05-02T13:53:15.501546+00:00 12985923.273608606309 237014025.226446270943 249999948.500054866076 1 60066.578663510 2023-05-02T13:53:16.527257+00:00 12985955.588074699044 237013992.911858439445 249999948.499933123589 1 60066.578674993 2023-05-02T13:53:17.519455+00:00 12985932.544268520549 237014015.955775886774 249999948.500044405460 1 60066.578686603 2023-05-02T13:53:18.522521+00:00 12985942.167244827375 237014006.332688212395 249999948.499933034182 1 60066.578698304 2023-05-02T13:53:19.533450+00:00 12985921.010055383667 237014027.489799916744 249999948.499855309725 1 60066.578709474 2023-05-02T13:53:20.498539+00:00 12985933.284439507872 237014015.215537846088 249999948.499977350235 1 60066.578720765 2023-05-02T13:53:21.474131+00:00 12985937.079142056406 237014011.420780450106 249999948.499922513962 1 60066.578732261 2023-05-02T13:53:22.467407+00:00 12985927.974925965071 237014020.525140762329 249999948.500066727400 1 60066.578743871 2023-05-02T13:53:23.470471+00:00 12985935.494913335890 237014013.004980415106 249999948.499893754721 1 60066.578755334 2023-05-02T13:53:24.460847+00:00 12985905.693962406367 237014042.805969208479 249999948.499931603670 1 60066.578767502 2023-05-02T13:53:25.512193+00:00 12985922.122321834788 237014026.377534449100 249999948.499856293201 1 60066.578779380 2023-05-02T13:53:26.538422+00:00 12985904.845915006474 237014043.654302835464 249999948.500217854977 1 60066.578790293 2023-05-02T13:53:27.481324+00:00 12985950.027758769691 237013998.472245305777 249999948.500004082918 1 60066.578802448 2023-05-02T13:53:28.531511+00:00 12985915.820246068761 237014032.679699659348 249999948.499945729971 1 60066.578813849 2023-05-02T13:53:29.516530+00:00 12985991.491288546473 237013957.008676588535 249999948.499965131283 1 60066.578825389 2023-05-02T13:53:30.513578+00:00 12985910.513664187863 237014037.986471235752 249999948.500135421753 1 60066.578837289 2023-05-02T13:53:31.541754+00:00 12985894.746409464628 237014053.753665894270 249999948.500075370073 1 60066.578848960 2023-05-02T13:53:32.550174+00:00 12985976.439001012594 237013972.060914248228 249999948.499915271997 1 60066.578859277 2023-05-02T13:53:33.441559+00:00 12985906.793874543160 237014041.706070184708 249999948.499944716692 1 60066.578871639 2023-05-02T13:53:34.509596+00:00 12985944.055928552523 237014004.444190889597 249999948.500119447708 1 60066.578883640 2023-05-02T13:53:35.546445+00:00 12985900.251079369336 237014048.248643308878 249999948.499722689390 1 60066.578894735 2023-05-02T13:53:36.505148+00:00 12985990.670694619417 237013957.829244315624 249999948.499938935041 1 60066.578906495 2023-05-02T13:53:37.521152+00:00 12985953.413887619972 237013995.086232274771 249999948.500119894743 1 60066.578917895 2023-05-02T13:53:38.506075+00:00 12985938.997084680945 237014009.502913594246 249999948.499998271465 1 60066.578929075 2023-05-02T13:53:39.472035+00:00 12985894.796271283180 237014053.703763157129 249999948.500034451485 1 60066.578940743 2023-05-02T13:53:40.480216+00:00 12985952.931879363954 237013995.567942440510 249999948.499821811914 1 60066.578952286 2023-05-02T13:53:41.477553+00:00 12985938.027906518430 237014010.471815556288 249999948.499722063541 1 60066.578964138 2023-05-02T13:53:42.501544+00:00 12985934.122402215376 237014014.377597481012 249999948.499999701977 1 60066.578976175 2023-05-02T13:53:43.541556+00:00 12985936.993208488449 237014011.506816536188 249999948.500025033951 1 60066.578987741 2023-05-02T13:53:44.540813+00:00 12985949.274540891871 237013999.225501745939 249999948.500042647123 1 60066.578999138 2023-05-02T13:53:45.525559+00:00 12985936.953071292490 237014011.546958476305 249999948.500029772520 1 60066.579010426 2023-05-02T13:53:46.500821+00:00 12985925.480824952945 237014023.018904775381 249999948.499729722738 1 60066.579022151 2023-05-02T13:53:47.513859+00:00 12985937.977303711697 237014010.522466927767 249999948.499770641327 1 60066.579033352 2023-05-02T13:53:48.481551+00:00 12985918.733028257266 237014029.767064809799 249999948.500093072653 1 60066.579045033 2023-05-02T13:53:49.490805+00:00 12985921.372532546520 237014027.127413660288 249999948.499946206808 1 60066.579056393 2023-05-02T13:53:50.472350+00:00 12985933.644034724683 237014014.855870604515 249999948.499905318022 1 60066.579068490 2023-05-02T13:53:51.517548+00:00 12985972.122909141704 237013976.377166330814 249999948.500075459480 1 60066.579080401 2023-05-02T13:53:52.546632+00:00 12985925.904027907178 237014022.595889389515 249999948.499917298555 1 60066.579091654 2023-05-02T13:53:53.518904+00:00 12985924.511335479096 237014023.988779693842 249999948.500115185976 1 60066.579103544 2023-05-02T13:53:54.546183+00:00 12985956.017683040351 237013992.482346564531 249999948.500029593706 1 60066.579114462 2023-05-02T13:53:55.489498+00:00 12985947.588298808783 237014000.911796987057 249999948.500095784664 1 60066.579126296 2023-05-02T13:53:56.511921+00:00 12985956.312532454729 237013992.187247872353 249999948.499780327082 1 60066.579137286 2023-05-02T13:53:57.461522+00:00 12985912.558346923441 237014035.941583663225 249999948.499930590391 1 60066.579148978 2023-05-02T13:53:58.471678+00:00 12985917.513067202643 237014030.986781448126 249999948.499848663807 1 60066.579160580 2023-05-02T13:53:59.474142+00:00 12985993.287673460320 237013955.212016731501 249999948.499690204859 1 60066.579172405 2023-05-02T13:54:00.495787+00:00 12985870.812823090702 237014077.687055528164 249999948.499878615141 1 60066.579187055 2023-05-02T13:54:01.761548+00:00 12985942.974024016410 237014005.526132553816 249999948.500156581402 1 60066.579196882 2023-05-02T13:54:02.610579+00:00 12985969.320770448074 237013979.179082989693 249999948.499853432178 1 60066.579208511 2023-05-02T13:54:03.615354+00:00 12985916.368606686592 237014032.131282180548 249999948.499888867140 1 60066.579220489 2023-05-02T13:54:04.650243+00:00 12985941.358513327315 237014007.141395121813 249999948.499908447266 1 60066.579231656 2023-05-02T13:54:05.615086+00:00 12985922.004029279575 237014026.495902240276 249999948.499931514263 1 60066.579242425 2023-05-02T13:54:06.545540+00:00 12985953.451902614906 237013995.048162639141 249999948.500065267086 1 60066.579253120 2023-05-02T13:54:07.469569+00:00 12985961.907599966973 237013986.592382222414 249999948.499982178211 1 60066.579265755 2023-05-02T13:54:08.561238+00:00 12985968.456866098568 237013980.042922437191 249999948.499788522720 1 60066.579277670 2023-05-02T13:54:09.590703+00:00 12985924.474257156253 237014024.025685220957 249999948.499942362309 1 60066.579289232 2023-05-02T13:54:10.589697+00:00 12985939.421464156359 237014009.078669548035 249999948.500133693218 1 60066.579300226 2023-05-02T13:54:11.539487+00:00 12985935.263350002468 237014013.236626923084 249999948.499976933002 1 60066.579311571 2023-05-02T13:54:12.519764+00:00 12985913.490010721609 237014035.009824872017 249999948.499835580587 1 60066.579322800 2023-05-02T13:54:13.489946+00:00 12985954.513395011425 237013993.986636698246 249999948.500031709671 1 60066.579334654 2023-05-02T13:54:14.514075+00:00 12985955.567779248580 237013992.932272583246 249999948.500051826239 1 60066.579345937 2023-05-02T13:54:15.488935+00:00 12985953.155714569613 237013995.344492286444 249999948.500206857920 1 60066.579357968 2023-05-02T13:54:16.528443+00:00 12985973.369136368856 237013975.130884975195 249999948.500021338463 1 60066.579369015 2023-05-02T13:54:17.482872+00:00 12985920.470158725977 237014028.029693216085 249999948.499851942062 1 60066.579381369 2023-05-02T13:54:18.550265+00:00 12985905.578362714499 237014042.921514242887 249999948.499876946211 1 60066.579392978 2023-05-02T13:54:19.553299+00:00 12985905.254570091143 237014043.245412021875 249999948.499982118607 1 60066.579405231 2023-05-02T13:54:20.611994+00:00 12985927.240207113326 237014021.259864538908 249999948.500071644783 1 60066.579415408 2023-05-02T13:54:21.491274+00:00 12985931.844328973442 237014016.655688196421 249999948.500017166138 1 60066.579427537 2023-05-02T13:54:22.539182+00:00 12985911.571295233443 237014036.928797483444 249999948.500092715025 1 60066.579439256 2023-05-02T13:54:23.551715+00:00 12985950.362161856145 237013998.137684136629 249999948.499845981598 1 60066.579450720 2023-05-02T13:54:24.542261+00:00 12985935.739013701677 237014012.760767400265 249999948.499781101942 1 60066.579462253 2023-05-02T13:54:25.538617+00:00 12985930.202964870259 237014018.296976923943 249999948.499941796064 1 60066.579472983 2023-05-02T13:54:26.465708+00:00 12985940.375491527840 237014008.124702215195 249999948.500193744898 1 60066.579485319 2023-05-02T13:54:27.531559+00:00 12985984.038228398189 237013964.461763054132 249999948.499991446733 1 60066.579496284 2023-05-02T13:54:28.478961+00:00 12985947.576838385314 237014000.923240572214 249999948.500078946352 1 60066.579507763 2023-05-02T13:54:29.470720+00:00 12985894.458699934185 237014054.041109859943 249999948.499809801579 1 60066.579519457 2023-05-02T13:54:30.481097+00:00 12985942.317956015468 237014006.182091236115 249999948.500047266483 1 60066.579530931 2023-05-02T13:54:31.472426+00:00 12985960.436354817823 237013988.063476920128 249999948.499831736088 1 60066.579542481 2023-05-02T13:54:32.470344+00:00 12985946.502177754417 237014001.997870206833 249999948.500047951937 1 60066.579554223 2023-05-02T13:54:33.484878+00:00 12985923.212782708928 237014025.287264496088 249999948.500047206879 1 60066.579566308 2023-05-02T13:54:34.528997+00:00 12985958.655902378261 237013989.843960255384 249999948.499862641096 1 60066.579578657 2023-05-02T13:54:35.595928+00:00 12985954.682819744572 237013993.817011713982 249999948.499831467867 1 60066.579589764 2023-05-02T13:54:36.555612+00:00 12985902.983367597684 237014045.516440987587 249999948.499808579683 1 60066.579601602 2023-05-02T13:54:37.578390+00:00 12985941.431898638606 237014007.068219482899 249999948.500118136406 1 60066.579612126 2023-05-02T13:54:38.487690+00:00 12985930.731335429475 237014017.768627166748 249999948.499962598085 1 60066.579623778 2023-05-02T13:54:39.494411+00:00 12985933.538593828678 237014014.961542904377 249999948.500136733055 1 60066.579635446 2023-05-02T13:54:40.502513+00:00 12985953.955262141302 237013994.544637084007 249999948.499899238348 1 60066.579647226 2023-05-02T13:54:41.520355+00:00 12985927.691769830883 237014020.808189839125 249999948.499959677458 1 60066.579659675 2023-05-02T13:54:42.595939+00:00 12985960.128280729055 237013988.371906965971 249999948.500187695026 1 60066.579670900 2023-05-02T13:54:43.565782+00:00 12985906.000210424885 237014042.499850809574 249999948.500061243773 1 60066.579682921 2023-05-02T13:54:44.604393+00:00 12985963.799691881984 237013984.700281500816 249999948.499973386526 1 60066.579692887 2023-05-02T13:54:45.465404+00:00 12985925.930804582313 237014022.569467335939 249999948.500271916389 1 60066.579704882 2023-05-02T13:54:46.501764+00:00 12985921.773828193545 237014026.726175427437 249999948.500003635883 1 60066.579716006 2023-05-02T13:54:47.462910+00:00 12985921.244267953560 237014027.255767017603 249999948.500034958124 1 60066.579727575 2023-05-02T13:54:48.462449+00:00 12985961.520914563909 237013986.979028910398 249999948.499943464994 1 60066.579739855 2023-05-02T13:54:49.523455+00:00 12985931.673176664859 237014016.826734244823 249999948.499910920858 1 60066.579750878 2023-05-02T13:54:50.475875+00:00 12985932.033430669457 237014016.466587096453 249999948.500017762184 1 60066.579762256 2023-05-02T13:54:51.458929+00:00 12985893.803873075172 237014054.696333765984 249999948.500206828117 1 60066.579775079 2023-05-02T13:54:52.566790+00:00 12985979.425256874412 237013969.074733406305 249999948.499990284443 1 60066.579786021 2023-05-02T13:54:53.512189+00:00 12985925.829997392371 237014022.669913798571 249999948.499911189079 1 60066.579797655 2023-05-02T13:54:54.517399+00:00 12985944.266755273566 237014004.233261734247 249999948.500017017126 1 60066.579809584 2023-05-02T13:54:55.548078+00:00 12985936.566595705226 237014011.933227896690 249999948.499823600054 1 60066.579820355 2023-05-02T13:54:56.478728+00:00 12985912.219459142536 237014036.280555427074 249999948.500014573336 1 60066.579832204 2023-05-02T13:54:57.502424+00:00 12985962.283948080614 237013986.216046035290 249999948.499994128942 1 60066.579843749 2023-05-02T13:54:58.499889+00:00 12985929.181382331997 237014019.318708360195 249999948.500090688467 1 60066.579856093 2023-05-02T13:54:59.566443+00:00 12985944.329666370526 237014004.170537769794 249999948.500204145908 1 60066.579866813 2023-05-02T13:55:00.492695+00:00 12985909.550518322736 237014038.949603646994 249999948.500121980906 1 60066.579881705 2023-05-02T13:55:01.779306+00:00 12985995.733702793717 237013952.766445815563 249999948.500148594379 1 60066.579891876 2023-05-02T13:55:02.658100+00:00 12985908.997144518420 237014039.502831846476 249999948.499976366758 1 60066.579902340 2023-05-02T13:55:03.562145+00:00 12985951.153895918280 237013997.346061199903 249999948.499957114458 1 60066.579913872 2023-05-02T13:55:04.558546+00:00 12985911.692328054458 237014036.807798057795 249999948.500126123428 1 60066.579925160 2023-05-02T13:55:05.533809+00:00 12985923.899395845830 237014024.600574880838 249999948.499970734119 1 60066.579937813 2023-05-02T13:55:06.627068+00:00 12985969.345029855147 237013979.155013620853 249999948.500043481588 1 60066.579947567 2023-05-02T13:55:07.469737+00:00 12985915.748484438285 237014032.751676172018 249999948.500160604715 1 60066.579959092 2023-05-02T13:55:08.465520+00:00 12985947.525506170467 237014000.974397718906 249999948.499903887510 1 60066.579971453 2023-05-02T13:55:09.533548+00:00 12985947.383138682693 237014001.116765916348 249999948.499904602766 1 60066.579982491 2023-05-02T13:55:10.487197+00:00 12985901.113428922370 237014047.386539250612 249999948.499968171120 1 60066.579994752 2023-05-02T13:55:11.546566+00:00 12986006.321974638849 237013942.177959918976 249999948.499934554100 1 60066.580005667 2023-05-02T13:55:12.489590+00:00 12985913.879681929946 237014034.620437979698 249999948.500119924545 1 60066.580017606 2023-05-02T13:55:13.521191+00:00 12985929.787653185427 237014018.712101787329 249999948.499754965305 1 60066.580029228 2023-05-02T13:55:14.525295+00:00 12985960.264120766893 237013988.235749155283 249999948.499869912863 1 60066.580040491 2023-05-02T13:55:15.498426+00:00 12985916.237650744617 237014032.262613564730 249999948.500264316797 1 60066.580052796 2023-05-02T13:55:16.561547+00:00 12985925.796475153416 237014022.703502327204 249999948.499977469444 1 60066.580064232 2023-05-02T13:55:17.549619+00:00 12985954.646852390841 237013993.852918118238 249999948.499770522118 1 60066.580075342 2023-05-02T13:55:18.509550+00:00 12985970.336918702349 237013978.163170844316 249999948.500089555979 1 60066.580087286 2023-05-02T13:55:19.541558+00:00 12985880.777110017836 237014067.722987532616 249999948.500097543001 1 60066.580099195 2023-05-02T13:55:20.570434+00:00 12985954.265246577561 237013994.234570413828 249999948.499816983938 1 60066.580110653 2023-05-02T13:55:21.560447+00:00 12985968.764496197924 237013979.735583633184 249999948.500079840422 1 60066.580121581 2023-05-02T13:55:22.504589+00:00 12985960.610660124570 237013987.889183372259 249999948.499843508005 1 60066.580133593 2023-05-02T13:55:23.542404+00:00 12985912.525914160535 237014035.974296361208 249999948.500210523605 1 60066.580144663 2023-05-02T13:55:24.498861+00:00 12985950.326564729214 237013998.173543930054 249999948.500108659267 1 60066.580156169 2023-05-02T13:55:25.492989+00:00 12985879.187461022288 237014069.312454909086 249999948.499915927649 1 60066.580168045 2023-05-02T13:55:26.519098+00:00 12985914.063777495176 237014034.436301916838 249999948.500079423189 1 60066.580179925 2023-05-02T13:55:27.545547+00:00 12985920.698194114491 237014027.801845252514 249999948.500039368868 1 60066.580190982 2023-05-02T13:55:28.500804+00:00 12985972.805326925591 237013975.694663524628 249999948.499990463257 1 60066.580202358 2023-05-02T13:55:29.483719+00:00 12985942.906522599980 237014005.593516796827 249999948.500039398670 1 60066.580214575 2023-05-02T13:55:30.539318+00:00 12985922.304107157513 237014026.195758402348 249999948.499865561724 1 60066.580225725 2023-05-02T13:55:31.502640+00:00 12985919.371237440035 237014029.128666579723 249999948.499904006720 1 60066.580237657 2023-05-02T13:55:32.533548+00:00 12985921.066324936226 237014027.433748006821 249999948.500072956085 1 60066.580248649 2023-05-02T13:55:33.483239+00:00 12985981.352948334068 237013967.147156000137 249999948.500104337931 1 60066.580260729 2023-05-02T13:55:34.527016+00:00 12985919.315140541643 237014029.184712886810 249999948.499853432178 1 60066.580271823 2023-05-02T13:55:35.485546+00:00 12985880.977471694350 237014067.522448539734 249999948.499920248985 1 60066.580283700 2023-05-02T13:55:36.511645+00:00 12985968.517042933032 237013979.982838749886 249999948.499881684780 1 60066.580295079 2023-05-02T13:55:37.494850+00:00 12985928.556251592934 237014019.943523675203 249999948.499775260687 1 60066.580307038 2023-05-02T13:55:38.528051+00:00 12985931.389091847464 237014017.110842406750 249999948.499934256077 1 60066.580318786 2023-05-02T13:55:39.543107+00:00 12985961.038122072816 237013987.461728662252 249999948.499850749969 1 60066.580329470 2023-05-02T13:55:40.466206+00:00 12985867.543937448412 237014080.956201583147 249999948.500139027834 1 60066.580341634 2023-05-02T13:55:41.517190+00:00 12985949.065983094275 237013999.433958053589 249999948.499941140413 1 60066.580353277 2023-05-02T13:55:42.523136+00:00 12985900.652279537171 237014047.847698837519 249999948.499978363514 1 60066.580364590 2023-05-02T13:55:43.500533+00:00 12985953.953855916858 237013994.546101212502 249999948.499957144260 1 60066.580376206 2023-05-02T13:55:44.504153+00:00 12985926.484830405563 237014022.015327930450 249999948.500158339739 1 60066.580387372 2023-05-02T13:55:45.468884+00:00 12985946.897560397163 237014001.602195829153 249999948.499756217003 1 60066.580399756 2023-05-02T13:55:46.538900+00:00 12985932.131603023037 237014016.368275702000 249999948.499878734350 1 60066.580411342 2023-05-02T13:55:47.539941+00:00 12985968.743664093316 237013979.756412684917 249999948.500076770782 1 60066.580423119 2023-05-02T13:55:48.557482+00:00 12985939.716367878020 237014008.783532202244 249999948.499900072813 1 60066.580434441 2023-05-02T13:55:49.535669+00:00 12985984.674389939755 237013963.825470447540 249999948.499860376120 1 60066.580445805 2023-05-02T13:55:50.517557+00:00 12985923.712313825265 237014024.787739336491 249999948.500053167343 1 60066.580457856 2023-05-02T13:55:51.558734+00:00 12985945.877889821306 237014002.621798306704 249999948.499688118696 1 60066.580469363 2023-05-02T13:55:52.552952+00:00 12985962.585682868958 237013985.914128333330 249999948.499811202288 1 60066.580480028 2023-05-02T13:55:53.474393+00:00 12985904.092409770936 237014044.407536685467 249999948.499946445227 1 60066.580491797 2023-05-02T13:55:54.491273+00:00 12985938.799414752051 237014009.700673282146 249999948.500088036060 1 60066.580502980 2023-05-02T13:55:55.457516+00:00 12985950.995294393972 237013997.504646629095 249999948.499941021204 1 60066.580514971 2023-05-02T13:55:56.493494+00:00 12985921.922565218061 237014026.577434360981 249999948.499999582767 1 60066.580526684 2023-05-02T13:55:57.505516+00:00 12985901.082453580573 237014047.417546272278 249999948.499999850988 1 60066.580538339 2023-05-02T13:55:58.512442+00:00 12985966.622299116105 237013981.877742767334 249999948.500041872263 1 60066.580549139 2023-05-02T13:55:59.445558+00:00 12985935.267287589610 237014013.232768923044 249999948.500056505203 1 60066.580560551 2023-05-02T13:56:00.431637+00:00 12985910.891826625913 237014037.608048141003 249999948.499874770641 1 60066.580574555 2023-05-02T13:56:01.641574+00:00 12986005.657397244126 237013942.842490553856 249999948.499887794256 1 60066.580585764 2023-05-02T13:56:02.610019+00:00 12985933.798789288849 237014014.701209455729 249999948.499998748302 1 60066.580597901 2023-05-02T13:56:03.658633+00:00 12985925.931996526197 237014022.567926585674 249999948.499923110008 1 60066.580609465 2023-05-02T13:56:04.657728+00:00 12985915.183972440660 237014033.315850704908 249999948.499823153019 1 60066.580619277 2023-05-02T13:56:05.505573+00:00 12985984.490523476154 237013964.009474962950 249999948.499998450279 1 60066.580631875 2023-05-02T13:56:06.594005+00:00 12985958.505658004433 237013989.994548261166 249999948.500206261873 1 60066.580643269 2023-05-02T13:56:07.578416+00:00 12985937.458632906899 237014011.041358888149 249999948.499991804361 1 60066.580654567 2023-05-02T13:56:08.554563+00:00 12985879.236044121906 237014069.264034599066 249999948.500078707933 1 60066.580666341 2023-05-02T13:56:09.571859+00:00 12985952.012622127309 237013996.487437248230 249999948.500059366226 1 60066.580677122 2023-05-02T13:56:10.503320+00:00 12985903.858023183420 237014044.642075121403 249999948.500098317862 1 60066.580689600 2023-05-02T13:56:11.581428+00:00 12985984.493131753057 237013964.006725877523 249999948.499857634306 1 60066.580700863 2023-05-02T13:56:12.554534+00:00 12985920.206812899560 237014028.293405413628 249999948.500218302011 1 60066.580712539 2023-05-02T13:56:13.563394+00:00 12985935.154530227184 237014013.345289826393 249999948.499820053577 1 60066.580723750 2023-05-02T13:56:14.532029+00:00 12985947.285626690835 237014001.214595556259 249999948.500222235918 1 60066.580736221 2023-05-02T13:56:15.609459+00:00 12985919.402717581019 237014029.097195595503 249999948.499913185835 1 60066.580747334 2023-05-02T13:56:16.569689+00:00 12985955.719411257654 237013992.780456811190 249999948.499868065119 1 60066.580759132 2023-05-02T13:56:17.589000+00:00 12985921.770416665822 237014026.729371130466 249999948.499787807465 1 60066.580770973 2023-05-02T13:56:18.612028+00:00 12985930.287791265175 237014018.212173968554 249999948.499965220690 1 60066.580780788 2023-05-02T13:56:19.460078+00:00 12985976.420357255265 237013972.079615592957 249999948.499972850084 1 60066.580792604 2023-05-02T13:56:20.480942+00:00 12985912.019067557529 237014036.480929911137 249999948.499997466803 1 60066.580804629 2023-05-02T13:56:21.519954+00:00 12985936.652616593987 237014011.847192972898 249999948.499809563160 1 60066.580816397 2023-05-02T13:56:22.536723+00:00 12985913.713776651770 237014034.786232113838 249999948.500008761883 1 60066.580827842 2023-05-02T13:56:23.525549+00:00 12985973.212368708104 237013975.287615478039 249999948.499984174967 1 60066.580839833 2023-05-02T13:56:24.561568+00:00 12985924.101976932958 237014024.397996664047 249999948.499973595142 1 60066.580851268 2023-05-02T13:56:25.549565+00:00 12985942.463954973966 237014006.036073863506 249999948.500028848648 1 60066.580863935 2023-05-02T13:56:26.644022+00:00 12985953.352382602170 237013995.147271811962 249999948.499654412270 1 60066.580874254 2023-05-02T13:56:27.535531+00:00 12985931.897254301235 237014016.602719604969 249999948.499973893166 1 60066.580885947 2023-05-02T13:56:28.545790+00:00 12985932.711650878191 237014015.788585543633 249999948.500236421824 1 60066.580898023 2023-05-02T13:56:29.589212+00:00 12985951.179611464962 237013997.320327520370 249999948.499938994646 1 60066.580909075 2023-05-02T13:56:30.544081+00:00 12985932.120802331716 237014016.379232555628 249999948.500034898520 1 60066.580920939 2023-05-02T13:56:31.569144+00:00 12985925.507742861286 237014022.992267906666 249999948.500010758638 1 60066.580932342 2023-05-02T13:56:32.554399+00:00 12985959.983234660700 237013988.516456604004 249999948.499691277742 1 60066.580943277 2023-05-02T13:56:33.499127+00:00 12985958.225774804130 237013990.274116277695 249999948.499891072512 1 60066.580955849 2023-05-02T13:56:34.585335+00:00 12985912.729930672795 237014035.770220011473 249999948.500150680542 1 60066.580966314 2023-05-02T13:56:35.489540+00:00 12985955.009460043162 237013993.490517914295 249999948.499977946281 1 60066.580979046 2023-05-02T13:56:36.589555+00:00 12985934.824326144531 237014013.675498813391 249999948.499824970961 1 60066.580989728 2023-05-02T13:56:37.512497+00:00 12985907.576005665585 237014040.924202799797 249999948.500208467245 1 60066.581001822 2023-05-02T13:56:38.557399+00:00 12985950.514725375921 237013997.985272049904 249999948.499997437000 1 60066.581013734 2023-05-02T13:56:39.586656+00:00 12985921.060294914991 237014027.439993500710 249999948.500288426876 1 60066.581024875 2023-05-02T13:56:40.549237+00:00 12985938.326569136232 237014010.173449635506 249999948.500018775463 1 60066.581036119 2023-05-02T13:56:41.520712+00:00 12985919.128506850451 237014029.371323168278 249999948.499830007553 1 60066.581047449 2023-05-02T13:56:42.499625+00:00 12985954.317392967641 237013994.182603806257 249999948.499996781349 1 60066.581059526 2023-05-02T13:56:43.543063+00:00 12985881.666316045448 237014066.833566695452 249999948.499882727861 1 60066.581071512 2023-05-02T13:56:44.578628+00:00 12985942.384467227384 237014006.115479975939 249999948.499947190285 1 60066.581082324 2023-05-02T13:56:45.512834+00:00 12985983.688978578895 237013964.811011224985 249999948.499989807606 1 60066.581093845 2023-05-02T13:56:46.508253+00:00 12985929.146973857656 237014019.353192329407 249999948.500166177750 1 60066.581104874 2023-05-02T13:56:47.461121+00:00 12985901.330505069345 237014047.169298022985 249999948.499803096056 1 60066.581116293 2023-05-02T13:56:48.447714+00:00 12985944.278079096228 237014004.221544712782 249999948.499623805285 1 60066.581128397 2023-05-02T13:56:49.493499+00:00 12985921.558846239001 237014026.941158175468 249999948.500004410744 1 60066.581140412 2023-05-02T13:56:50.531620+00:00 12985949.974270502105 237013998.525724232197 249999948.499994724989 1 60066.581151646 2023-05-02T13:56:51.502168+00:00 12985930.470341686159 237014018.029561072588 249999948.499902755022 1 60066.581163663 2023-05-02T13:56:52.540493+00:00 12985563.885048672557 237014384.615457773209 249999948.500506460667 1 60066.581175454 2023-05-02T13:56:53.559272+00:00 12985608.230178629979 237014340.270190745592 249999948.500369369984 1 60066.581186844 2023-05-02T13:56:54.543297+00:00 12985848.587220618501 237014099.912830948830 249999948.500051558018 1 60066.581198169 2023-05-02T13:56:55.521811+00:00 12985891.830431621522 237014056.669616311789 249999948.500047922134 1 60066.581209539 2023-05-02T13:56:56.504183+00:00 12985940.233122263104 237014008.267010271549 249999948.500132530928 1 60066.581220578 2023-05-02T13:56:57.457933+00:00 12985963.227486789227 237013985.272501885891 249999948.499988675117 1 60066.581233720 2023-05-02T13:56:58.593412+00:00 12985924.955764273182 237014023.544294983149 249999948.500059247017 1 60066.581244462 2023-05-02T13:56:59.521517+00:00 12985957.398766854778 237013991.101227968931 249999948.499994814396 1 60066.581254913 2023-05-02T13:57:00.424469+00:00 12985906.863524084911 237014041.636526733637 249999948.500050812960 1 60066.581267780 2023-05-02T13:57:01.536215+00:00 12985960.894781142473 237013987.605144709349 249999948.499925851822 1 60066.581280508 2023-05-02T13:57:02.635903+00:00 12985847.784179838374 237014100.715826928616 249999948.500006765127 1 60066.581292158 2023-05-02T13:57:03.642404+00:00 12985944.010790707543 237014004.489050447941 249999948.499841153622 1 60066.581302674 2023-05-02T13:57:04.550981+00:00 12985969.849362256005 237013978.650315910578 249999948.499678164721 1 60066.581314163 2023-05-02T13:57:05.543681+00:00 12985920.227882511914 237014028.272128641605 249999948.500011146069 1 60066.581325574 2023-05-02T13:57:06.529613+00:00 12985913.653000861406 237014034.847131311893 249999948.500132173300 1 60066.581337539 2023-05-02T13:57:07.563400+00:00 12985985.382050585002 237013963.118120074272 249999948.500170648098 1 60066.581348157 2023-05-02T13:57:08.480787+00:00 12985867.420669833198 237014081.079246550798 249999948.499916374683 1 60066.581359917 2023-05-02T13:57:09.496833+00:00 12985912.127933315933 237014036.372079432011 249999948.500012755394 1 60066.581371489 2023-05-02T13:57:10.496650+00:00 12985959.339572163299 237013989.160267770290 249999948.499839931726 1 60066.581384198 2023-05-02T13:57:11.594695+00:00 12985941.483765708283 237014007.016054630280 249999948.499820351601 1 60066.581394941 2023-05-02T13:57:12.522899+00:00 12985938.618734158576 237014009.881117224693 249999948.499851375818 1 60066.581406549 2023-05-02T13:57:13.525787+00:00 12985990.084477471188 237013958.415763139725 249999948.500240623951 1 60066.581417548 2023-05-02T13:57:14.476191+00:00 12985930.355751322582 237014018.144103050232 249999948.499854385853 1 60066.581429463 2023-05-02T13:57:15.505624+00:00 12985943.561022356153 237014004.938914120197 249999948.499936461449 1 60066.581440738 2023-05-02T13:57:16.479798+00:00 12985967.870928596705 237013980.629074096680 249999948.500002682209 1 60066.581452915 2023-05-02T13:57:17.531914+00:00 12985903.066243199632 237014045.433819442987 249999948.500062644482 1 60066.581464833 2023-05-02T13:57:18.561561+00:00 12985915.785793041810 237014032.714247196913 249999948.500040233135 1 60066.581475373 2023-05-02T13:57:19.472265+00:00 12985948.627677474171 237013999.872276782990 249999948.499954253435 1 60066.581487085 2023-05-02T13:57:20.484175+00:00 12985901.360647600144 237014047.139310777187 249999948.499958366156 1 60066.581499421 2023-05-02T13:57:21.549956+00:00 12985919.311837349087 237014029.188298851252 249999948.500136196613 1 60066.581510602 2023-05-02T13:57:22.515955+00:00 12985946.284938203171 237014002.215015590191 249999948.499953806400 1 60066.581521647 2023-05-02T13:57:23.470268+00:00 12985951.166376722977 237013997.333737343550 249999948.500114053488 1 60066.581534092 2023-05-02T13:57:24.545537+00:00 12985885.129164345562 237014063.370848655701 249999948.500012993813 1 60066.581546381 2023-05-02T13:57:25.607352+00:00 12985956.954315787181 237013991.545606315136 249999948.499922096729 1 60066.581556822 2023-05-02T13:57:26.509458+00:00 12985933.372888779268 237014015.127182990313 249999948.500071763992 1 60066.581568768 2023-05-02T13:57:27.541538+00:00 12985927.760503677651 237014020.739297360182 249999948.499801039696 1 60066.581579972 2023-05-02T13:57:28.509551+00:00 12985942.513590300456 237014005.986359506845 249999948.499949812889 1 60066.581591416 2023-05-02T13:57:29.498364+00:00 12985943.093773266301 237014005.406212240458 249999948.499985516071 1 60066.581603035 2023-05-02T13:57:30.502259+00:00 12985953.610631091520 237013994.889281392097 249999948.499912470579 1 60066.581615105 2023-05-02T13:57:31.545067+00:00 12985906.475908117369 237014042.024148702621 249999948.500056833029 1 60066.581626127 2023-05-02T13:57:32.497393+00:00 12985959.875516617671 237013988.624498099089 249999948.500014722347 1 60066.581637616 2023-05-02T13:57:33.490030+00:00 12985916.712203295901 237014031.787836462259 249999948.500039756298 1 60066.581650354 2023-05-02T13:57:34.590618+00:00 12985935.846500452608 237014012.653351783752 249999948.499852240086 1 60066.581661234 2023-05-02T13:57:35.530616+00:00 12985911.363126929849 237014037.136954993010 249999948.500081926584 1 60066.581672239 2023-05-02T13:57:36.481478+00:00 12985932.766588302329 237014015.733379900455 249999948.499968200922 1 60066.581684828 2023-05-02T13:57:37.569162+00:00 12985929.008676018566 237014019.491467595100 249999948.500143617392 1 60066.581696151 2023-05-02T13:57:38.547455+00:00 12985979.449554383755 237013969.050379395485 249999948.499933779240 1 60066.581707956 2023-05-02T13:57:39.567437+00:00 12985893.827408479527 237014054.672705739737 249999948.500114232302 1 60066.581719569 2023-05-02T13:57:40.570753+00:00 12985951.458170102909 237013997.041726380587 249999948.499896496534 1 60066.581729801 2023-05-02T13:57:41.454827+00:00 12985931.597524853423 237014016.902381122112 249999948.499905973673 1 60066.581741585 2023-05-02T13:57:42.472990+00:00 12985930.681221194565 237014017.818755418062 249999948.499976605177 1 60066.581753652 2023-05-02T13:57:43.515496+00:00 12985932.432842120528 237014016.067113667727 249999948.499955773354 1 60066.581765107 2023-05-02T13:57:44.505228+00:00 12985956.774681543931 237013991.725253552198 249999948.499935090542 1 60066.581776930 2023-05-02T13:57:45.526766+00:00 12985883.998331574723 237014064.501603633165 249999948.499935209751 1 60066.581788290 2023-05-02T13:57:46.508303+00:00 12985953.312650041655 237013995.187367260456 249999948.500017315149 1 60066.581799898 2023-05-02T13:57:47.511186+00:00 12985927.717559078708 237014020.782475829124 249999948.500034898520 1 60066.581811321 2023-05-02T13:57:48.498118+00:00 12985929.069693658501 237014019.430279612541 249999948.499973267317 1 60066.581822291 2023-05-02T13:57:49.445897+00:00 12985919.318118030205 237014029.181911051273 249999948.500029087067 1 60066.581834888 2023-05-02T13:57:50.534302+00:00 12985945.756205916405 237014002.743779093027 249999948.499985009432 1 60066.581845694 2023-05-02T13:57:51.467998+00:00 12985918.004340380430 237014030.495662480593 249999948.500002861023 1 60066.581857841 2023-05-02T13:57:52.517424+00:00 12985946.700142603368 237014001.799753069878 249999948.499895662069 1 60066.581869657 2023-05-02T13:57:53.538383+00:00 12985906.150777753443 237014042.349332392216 249999948.500110149384 1 60066.581881399 2023-05-02T13:57:54.552868+00:00 12985959.939821049571 237013988.560251891613 249999948.500072956085 1 60066.581892985 2023-05-02T13:57:55.553890+00:00 12985936.013679768890 237014012.486144512892 249999948.499824285507 1 60066.581904106 2023-05-02T13:57:56.514746+00:00 12985907.396560737863 237014041.103401839733 249999948.499962568283 1 60066.581915806 2023-05-02T13:57:57.525592+00:00 12985931.095989182591 237014017.403798431158 249999948.499787628651 1 60066.581927607 2023-05-02T13:57:58.545221+00:00 12985962.006511352956 237013986.493390858173 249999948.499902218580 1 60066.581939601 2023-05-02T13:57:59.581549+00:00 12985923.463187703863 237014025.036885857582 249999948.500073552132 1 60066.581949707 2023-05-02T13:58:00.454719+00:00 12985927.647267200053 237014020.852896600962 249999948.500163793564 1 60066.581961419 2023-05-02T13:58:01.466638+00:00 12985892.660711225122 237014055.839403390884 249999948.500114619732 1 60066.581975813 2023-05-02T13:58:02.710275+00:00 12985949.074860468507 237013999.425040096045 249999948.499900579453 1 60066.581986205 2023-05-02T13:58:03.608136+00:00 12985931.835274301469 237014016.664500564337 249999948.499774873257 1 60066.581997613 2023-05-02T13:58:04.593777+00:00 12985944.818500619382 237014003.681441605091 249999948.499942213297 1 60066.582008542 2023-05-02T13:58:05.537982+00:00 12985905.213443534449 237014043.286606371403 249999948.500049918890 1 60066.582019533 2023-05-02T13:58:06.487697+00:00 12985921.500450614840 237014026.999419957399 249999948.499870568514 1 60066.582031527 2023-05-02T13:58:07.523923+00:00 12985943.031630495563 237014005.468175828457 249999948.499806314707 1 60066.582042973 2023-05-02T13:58:08.512895+00:00 12985949.862513970584 237013998.637510120869 249999948.500024080276 1 60066.582054832 2023-05-02T13:58:09.537511+00:00 12985931.779863789678 237014016.720267921686 249999948.500131726265 1 60066.582065668 2023-05-02T13:58:10.473738+00:00 12985934.753888769075 237014013.746176302433 249999948.500065058470 1 60066.582077713 2023-05-02T13:58:11.514435+00:00 12985930.080710416660 237014018.419289678335 249999948.500000089407 1 60066.582090221 2023-05-02T13:58:12.595072+00:00 12985927.006066592410 237014021.493937134743 249999948.500003725290 1 60066.582100900 2023-05-02T13:58:13.517735+00:00 12985917.409331435338 237014031.090600937605 249999948.499932378531 1 60066.582113109 2023-05-02T13:58:14.572601+00:00 12985951.673508858308 237013996.826424330473 249999948.499933183193 1 60066.582124472 2023-05-02T13:58:15.554366+00:00 12985905.141339158639 237014043.358788847923 249999948.500128000975 1 60066.582136235 2023-05-02T13:58:16.570743+00:00 12985923.862731074914 237014024.637229144573 249999948.499960213900 1 60066.582147636 2023-05-02T13:58:17.555772+00:00 12985888.307649401948 237014060.192497819662 249999948.500147223473 1 60066.582158553 2023-05-02T13:58:18.498980+00:00 12985968.775226196274 237013979.724803328514 249999948.500029534101 1 60066.582170717 2023-05-02T13:58:19.549983+00:00 12985956.411604987457 237013992.088387489319 249999948.499992489815 1 60066.582181400 2023-05-02T13:58:20.472943+00:00 12985926.149129116908 237014022.350922077894 249999948.500051200390 1 60066.582192888 2023-05-02T13:58:21.465542+00:00 12985924.889827147126 237014023.610202848911 249999948.500029981136 1 60066.582204753 2023-05-02T13:58:22.490612+00:00 12985911.505115373060 237014036.995261549950 249999948.500376909971 1 60066.582217483 2023-05-02T13:58:23.590543+00:00 12985937.817823722959 237014010.682007372379 249999948.499831080437 1 60066.582228196 2023-05-02T13:58:24.516099+00:00 12985914.858671596274 237014033.641123741865 249999948.499795347452 1 60066.582239287 2023-05-02T13:58:25.474363+00:00 12985925.448978515342 237014023.050974756479 249999948.499953269958 1 60066.582251515 2023-05-02T13:58:26.530932+00:00 12985938.736817793921 237014009.763046443462 249999948.499864250422 1 60066.582263113 2023-05-02T13:58:27.532958+00:00 12985943.448694366962 237014005.051300644875 249999948.499995023012 1 60066.582273696 2023-05-02T13:58:28.447327+00:00 12985964.549559531733 237013983.950418174267 249999948.499977707863 1 60066.582285773 2023-05-02T13:58:29.490789+00:00 12985962.091717228293 237013986.407961606979 249999948.499678850174 1 60066.582297835 2023-05-02T13:58:30.533004+00:00 12985911.138171838596 237014037.361723005772 249999948.499894857407 1 60066.582308746 2023-05-02T13:58:31.475686+00:00 12985909.162674058229 237014039.337269514799 249999948.499943584204 1 60066.582320965 2023-05-02T13:58:32.531354+00:00 12985971.501778215170 237013976.998179972172 249999948.499958187342 1 60066.582332517 2023-05-02T13:58:33.529462+00:00 12985929.568615995347 237014018.931241363287 249999948.499857366085 1 60066.582343953 2023-05-02T13:58:34.517571+00:00 12985933.822013113648 237014014.678068459034 249999948.500081568956 1 60066.582355867 2023-05-02T13:58:35.546905+00:00 12985888.379828182980 237014060.120156377554 249999948.499984562397 1 60066.582366990 2023-05-02T13:58:36.507953+00:00 12985942.409562509507 237014006.090596795082 249999948.500159293413 1 60066.582378484 2023-05-02T13:58:37.501001+00:00 12985861.701377173886 237014086.798572808504 249999948.499949991703 1 60066.582390223 2023-05-02T13:58:38.515273+00:00 12985919.139554794878 237014029.360583484173 249999948.500138282776 1 60066.582401591 2023-05-02T13:58:39.497450+00:00 12985901.750747568905 237014046.749319314957 249999948.500066876411 1 60066.582413423 2023-05-02T13:58:40.519745+00:00 12985990.931225225329 237013957.568759679794 249999948.499984920025 1 60066.582424087 2023-05-02T13:58:41.441082+00:00 12985974.539432737976 237013973.960387378931 249999948.499820113182 1 60066.582436468 2023-05-02T13:58:42.510838+00:00 12985874.142699414864 237014074.357410401106 249999948.500109821558 1 60066.582447793 2023-05-02T13:58:43.489297+00:00 12985948.455327169970 237014000.044575870037 249999948.499903053045 1 60066.582459717 2023-05-02T13:58:44.519520+00:00 12985922.768295554444 237014025.731548905373 249999948.499844461679 1 60066.582471789 2023-05-02T13:58:45.562580+00:00 12985897.527864938602 237014050.972105830908 249999948.499970763922 1 60066.582482616 2023-05-02T13:58:46.498018+00:00 12985943.576300283894 237014004.923595160246 249999948.499895453453 1 60066.582493819 2023-05-02T13:58:47.465986+00:00 12985931.767065273598 237014016.732892066240 249999948.499957352877 1 60066.582506171 2023-05-02T13:58:48.533230+00:00 12985938.894751375541 237014009.604911595583 249999948.499662965536 1 60066.582517128 2023-05-02T13:58:49.479887+00:00 12985963.076894933358 237013985.422932296991 249999948.499827235937 1 60066.582529472 2023-05-02T13:58:50.546383+00:00 12985963.170331960544 237013985.329597622156 249999948.499929577112 1 60066.582540249 2023-05-02T13:58:51.477543+00:00 12985918.455127811059 237014030.044803082943 249999948.499930888414 1 60066.582552287 2023-05-02T13:58:52.517582+00:00 12985906.241648195311 237014042.258230715990 249999948.499878913164 1 60066.582564016 2023-05-02T13:58:53.531000+00:00 12985925.431954819709 237014023.068074107170 249999948.500028938055 1 60066.582575055 2023-05-02T13:58:54.484768+00:00 12985953.467122642323 237013995.032813906670 249999948.499936550856 1 60066.582586499 2023-05-02T13:58:55.473558+00:00 12985929.188286546618 237014019.311515718699 249999948.499802261591 1 60066.582597662 2023-05-02T13:58:56.437952+00:00 12985928.111488992348 237014020.388402938843 249999948.499891936779 1 60066.582610467 2023-05-02T13:58:57.544369+00:00 12985964.041443608701 237013984.458642274141 249999948.500085890293 1 60066.582621502 2023-05-02T13:58:58.497806+00:00 12985939.986126793548 237014008.514034122229 249999948.500160902739 1 60066.582633068 2023-05-02T13:58:59.497105+00:00 12985930.268622357398 237014018.231440305710 249999948.500062674284 1 60066.582644176 2023-05-02T13:59:00.456766+00:00 12985952.485832352191 237013996.014086693525 249999948.499919056892 1 60066.582659199 2023-05-02T13:59:01.754798+00:00 12985950.072600895539 237013998.427439361811 249999948.500040262938 1 60066.582669239 2023-05-02T13:59:02.622209+00:00 12985935.976720053703 237014012.523307532072 249999948.500027596951 1 60066.582679810 2023-05-02T13:59:03.535543+00:00 12985917.627512073144 237014030.872347176075 249999948.499859243631 1 60066.582691520 2023-05-02T13:59:04.547279+00:00 12985971.473974693567 237013977.025962859392 249999948.499937564135 1 60066.582703270 2023-05-02T13:59:05.562535+00:00 12985921.853463962674 237014026.646529167891 249999948.499993145466 1 60066.582714539 2023-05-02T13:59:06.536207+00:00 12985920.450361493975 237014028.049534827471 249999948.499896317720 1 60066.582725978 2023-05-02T13:59:07.524436+00:00 12985936.985719438642 237014011.514293819666 249999948.500013262033 1 60066.582737764 2023-05-02T13:59:08.542836+00:00 12985930.662641206756 237014017.837348461151 249999948.499989658594 1 60066.582749784 2023-05-02T13:59:09.581377+00:00 12985980.395756071433 237013968.104253709316 249999948.500009775162 1 60066.582760810 2023-05-02T13:59:10.534024+00:00 12985900.438904572278 237014048.060985207558 249999948.499889791012 1 60066.582772551 2023-05-02T13:59:11.548409+00:00 12985908.668421199545 237014039.831394314766 249999948.499815523624 1 60066.582784394 2023-05-02T13:59:12.571620+00:00 12985926.614947168157 237014021.884914457798 249999948.499861627817 1 60066.582795424 2023-05-02T13:59:13.524686+00:00 12986008.493164857849 237013940.006812214851 249999948.499977082014 1 60066.582806921 2023-05-02T13:59:14.517962+00:00 12985933.117705974728 237014015.382341414690 249999948.500047385693 1 60066.582818966 2023-05-02T13:59:15.558684+00:00 12985922.632471716031 237014025.867604792118 249999948.500076502562 1 60066.582829701 2023-05-02T13:59:16.486159+00:00 12985902.173003315926 237014046.327085345984 249999948.500088661909 1 60066.582841272 2023-05-02T13:59:17.485963+00:00 12985958.879082994536 237013989.621120214462 249999948.500203222036 1 60066.582853720 2023-05-02T13:59:18.561349+00:00 12985945.732836319134 237014002.767189532518 249999948.500025838614 1 60066.582864702 2023-05-02T13:59:19.510242+00:00 12985924.511571783572 237014023.988408267498 249999948.499980062246 1 60066.582876175 2023-05-02T13:59:20.501548+00:00 12985878.817536817864 237014069.682425439358 249999948.499962270260 1 60066.582887232 2023-05-02T13:59:21.456824+00:00 12985899.948368426412 237014048.551651537418 249999948.500019967556 1 60066.582899611 2023-05-02T13:59:22.526437+00:00 12986002.541342383251 237013945.958615303040 249999948.499957680702 1 60066.582910554 2023-05-02T13:59:23.471848+00:00 12985910.231745269150 237014038.268243908882 249999948.499989181757 1 60066.582922118 2023-05-02T13:59:24.470965+00:00 12985969.354759095237 237013979.145228475332 249999948.499987572432 1 60066.582934324 2023-05-02T13:59:25.525594+00:00 12985962.554663412273 237013985.945219486952 249999948.499882906675 1 60066.582945544 2023-05-02T13:59:26.494979+00:00 12985933.424414306879 237014015.075621455908 249999948.500035762787 1 60066.582957496 2023-05-02T13:59:27.527692+00:00 12985938.344394702464 237014010.155578881502 249999948.499973595142 1 60066.582968591 2023-05-02T13:59:28.486280+00:00 12985977.498752690852 237013971.001149237156 249999948.499901920557 1 60066.582980666 2023-05-02T13:59:29.529561+00:00 12985926.264520471916 237014022.235743969679 249999948.500264436007 1 60066.582992629 2023-05-02T13:59:30.563170+00:00 12985952.198628621176 237013996.301091134548 249999948.499719768763 1 60066.583003654 2023-05-02T13:59:31.515694+00:00 12985901.491196896881 237014047.008804947138 249999948.500001847744 1 60066.583015137 2023-05-02T13:59:32.507849+00:00 12985968.787219667807 237013979.712844312191 249999948.500063985586 1 60066.583026780 2023-05-02T13:59:33.513829+00:00 12985939.221497550607 237014009.278481721878 249999948.499979257584 1 60066.583037715 2023-05-02T13:59:34.458620+00:00 12985920.443662043661 237014028.056340157986 249999948.500002205372 1 60066.583049771 2023-05-02T13:59:35.500210+00:00 12985909.047546677291 237014039.452346026897 249999948.499892711639 1 60066.583061472 2023-05-02T13:59:36.511162+00:00 12985944.321362726390 237014004.178401917219 249999948.499764651060 1 60066.583072668 2023-05-02T13:59:37.478561+00:00 12985924.391234086826 237014024.108921498060 249999948.500155597925 1 60066.583085402 2023-05-02T13:59:38.578718+00:00 12985948.566857483238 237013999.933151721954 249999948.500009208918 1 60066.583095836 2023-05-02T13:59:39.480181+00:00 12985870.783544449136 237014077.716694980860 249999948.500239431858 1 60066.583108044 2023-05-02T13:59:40.535020+00:00 12985942.914494510740 237014005.585317909718 249999948.499812424183 1 60066.583118895 2023-05-02T13:59:41.472497+00:00 12985871.497260097414 237014077.002826869488 249999948.500086963177 1 60066.583130737 2023-05-02T13:59:42.495648+00:00 12985933.760640144348 237014014.739372223616 249999948.500012367964 1 60066.583142380 2023-05-02T13:59:43.501604+00:00 12985938.517028832808 237014009.983034312725 249999948.500063151121 1 60066.583153768 2023-05-02T13:59:44.485618+00:00 12985966.113823629916 237013982.386019676924 249999948.499843299389 1 60066.583165051 2023-05-02T13:59:45.460397+00:00 12985863.059202892706 237014085.440609693527 249999948.499812573195 1 60066.583177020 2023-05-02T13:59:46.494545+00:00 12985982.673829481006 237013965.826200753450 249999948.500030219555 1 60066.583188444 2023-05-02T13:59:47.481565+00:00 12985907.916367953643 237014040.583464235067 249999948.499832183123 1 60066.583199968 2023-05-02T13:59:48.477211+00:00 12985918.526935216039 237014029.973276615143 249999948.500211834908 1 60066.583211686 2023-05-02T13:59:49.489734+00:00 12985920.952237533405 237014027.547623813152 249999948.499861359596 1 60066.583223722 2023-05-02T13:59:50.529553+00:00 12985946.775034161285 237014001.724767565727 249999948.499801725149 1 60066.583234502 2023-05-02T13:59:51.460935+00:00 12985893.177376149222 237014055.322552680969 249999948.499928832054 1 60066.583246590 2023-05-02T13:59:52.505341+00:00 12985931.526805305853 237014016.973202407360 249999948.500007718801 1 60066.583258684 2023-05-02T13:59:53.550306+00:00 12985950.550302566960 237013997.949646949768 249999948.499949514866 1 60066.583270263 2023-05-02T13:59:54.550750+00:00 12985953.120164761320 237013995.379747390747 249999948.499912142754 1 60066.583281095 2023-05-02T13:59:55.486590+00:00 12985964.509350223467 237013983.990633368492 249999948.499983578920 1 60066.583293119 2023-05-02T13:59:56.525510+00:00 12985959.456751596183 237013989.043275922537 249999948.500027507544 1 60066.583304548 2023-05-02T13:59:57.512935+00:00 12985909.603647157550 237014038.896302640438 249999948.499949812889 1 60066.583315673 2023-05-02T13:59:58.474138+00:00 12985896.110653601587 237014052.389330536127 249999948.499984145164 1 60066.583328320 2023-05-02T13:59:59.566816+00:00 12985948.196140198037 237014000.303748220205 249999948.499888420105 1 60066.583339988 2023-05-02T14:00:00.574961+00:00 12985965.903544014320 237013982.596495211124 249999948.500039219856 1 60066.583356327 2023-05-02T14:00:01.986675+00:00 12985951.805165702477 237013996.694815516472 249999948.499981224537 1 60066.583364533 2023-05-02T14:00:02.695621+00:00 12985936.424048921093 237014012.076047658920 249999948.500096589327 1 60066.583375878 2023-05-02T14:00:03.675869+00:00 12985950.961149558425 237013997.538899123669 249999948.500048696995 1 60066.583386976 2023-05-02T14:00:04.634767+00:00 12985956.812396805733 237013991.687434345484 249999948.499831140041 1 60066.583398227 2023-05-02T14:00:05.606789+00:00 12985899.291747119278 237014049.208129703999 249999948.499876827002 1 60066.583409833 2023-05-02T14:00:06.609557+00:00 12985942.677833789960 237014005.822224110365 249999948.500057905912 1 60066.583420473 2023-05-02T14:00:07.528845+00:00 12985963.747849589214 237013984.752232402563 249999948.500081986189 1 60066.583431655 2023-05-02T14:00:08.494949+00:00 12985934.200875442475 237014014.299249589443 249999948.500125020742 1 60066.583445859 2023-05-02T14:00:09.722229+00:00 12985920.266687642783 237014028.233359366655 249999948.500046998262 1 60066.583456237 2023-05-02T14:00:10.618860+00:00 12985937.830463252962 237014010.669608116150 249999948.500071376562 1 60066.583466663 2023-05-02T14:00:11.519727+00:00 12985938.928632568568 237014009.571271479130 249999948.499904036522 1 60066.583478398 2023-05-02T14:00:12.533551+00:00 12985934.171102469787 237014014.328737646341 249999948.499840110540 1 60066.583490945 2023-05-02T14:00:13.617662+00:00 12985911.136518806219 237014037.363567501307 249999948.500086307526 1 60066.583501497 2023-05-02T14:00:14.529388+00:00 12985983.900953615084 237013964.599074155092 249999948.500027775764 1 60066.583513737 2023-05-02T14:00:15.586839+00:00 12985862.776427673176 237014085.723820507526 249999948.500248193741 1 60066.583525250 2023-05-02T14:00:16.581631+00:00 12985908.239926535636 237014040.260084927082 249999948.500011473894 1 60066.583535923 2023-05-02T14:00:17.503703+00:00 12985959.881397157907 237013988.618592828512 249999948.499989986420 1 60066.583547753 2023-05-02T14:00:18.525891+00:00 12985928.248065447435 237014020.251988083124 249999948.500053524971 1 60066.583559263 2023-05-02T14:00:19.520356+00:00 12985936.499099340290 237014012.000860691071 249999948.499960035086 1 60066.583571102 2023-05-02T14:00:20.543230+00:00 12985936.970956848934 237014011.528853386641 249999948.499810248613 1 60066.583583216 2023-05-02T14:00:21.589850+00:00 12985917.094179144129 237014031.405708432198 249999948.499887585640 1 60066.583594840 2023-05-02T14:00:22.594155+00:00 12985944.160710804164 237014004.339236259460 249999948.499947071075 1 60066.583606412 2023-05-02T14:00:23.593955+00:00 12985956.900979237631 237013991.599127113819 249999948.500106364489 1 60066.583617942 2023-05-02T14:00:24.590248+00:00 12985974.299044463784 237013974.200967520475 249999948.500011980534 1 60066.583629372 2023-05-02T14:00:25.577706+00:00 12985933.903895996511 237014014.596210628748 249999948.500106632710 1 60066.583640064 2023-05-02T14:00:26.501554+00:00 12985920.219419185072 237014028.280541837215 249999948.499961018562 1 60066.583651916 2023-05-02T14:00:27.525557+00:00 12985914.482436683029 237014034.017650067806 249999948.500086754560 1 60066.583663551 2023-05-02T14:00:28.530835+00:00 12985945.305373409763 237014003.194561362267 249999948.499934762716 1 60066.583676364 2023-05-02T14:00:29.637839+00:00 12985847.915971882641 237014100.583984702826 249999948.499956578016 1 60066.583686735 2023-05-02T14:00:30.533907+00:00 12985932.604294490069 237014015.895712971687 249999948.500007450581 1 60066.583699389 2023-05-02T14:00:31.627189+00:00 12985981.516709702089 237013966.983188331127 249999948.499898046255 1 60066.583711104 2023-05-02T14:00:32.639396+00:00 12985948.632153602317 237013999.867734849453 249999948.499888449907 1 60066.583722529 2023-05-02T14:00:33.626536+00:00 12985938.288447458297 237014010.211598664522 249999948.500046133995 1 60066.583733419 2023-05-02T14:00:34.567418+00:00 12985904.646579083055 237014043.853511720896 249999948.500090807676 1 60066.583745318 2023-05-02T14:00:35.595467+00:00 12985930.771757233888 237014017.728101581335 249999948.499858826399 1 60066.583756101 2023-05-02T14:00:36.527115+00:00 12985918.612182451412 237014029.887883037329 249999948.500065475702 1 60066.583768615 2023-05-02T14:00:37.608355+00:00 12985963.079441446811 237013985.420646876097 249999948.500088334084 1 60066.583779769 2023-05-02T14:00:38.572008+00:00 12985971.191200651228 237013977.308882296085 249999948.500082939863 1 60066.583791088 2023-05-02T14:00:39.550017+00:00 12985934.485923068598 237014014.013931512833 249999948.499854594469 1 60066.583802646 2023-05-02T14:00:40.548582+00:00 12985886.343708731234 237014062.156271338463 249999948.499980062246 1 60066.583813318 2023-05-02T14:00:41.470647+00:00 12985940.206705546007 237014008.293017983437 249999948.499723523855 1 60066.583825549 2023-05-02T14:00:42.527450+00:00 12985969.967440927401 237013978.532336622477 249999948.499777555466 1 60066.583836687 2023-05-02T14:00:43.489722+00:00 12985887.692530374974 237014060.807514429092 249999948.500044792891 1 60066.583848117 2023-05-02T14:00:44.477289+00:00 12985939.966374548152 237014008.533716589212 249999948.500091135502 1 60066.583860356 2023-05-02T14:00:45.534795+00:00 12985969.762242762372 237013978.737818956375 249999948.500061720610 1 60066.583872195 2023-05-02T14:00:46.557700+00:00 12985922.313688717782 237014026.186283260584 249999948.499971985817 1 60066.583883052 2023-05-02T14:00:47.495666+00:00 12985951.214413844049 237013997.285648435354 249999948.500062286854 1 60066.583894808 2023-05-02T14:00:48.511383+00:00 12985950.921673236415 237013997.578424543142 249999948.500097781420 1 60066.583905987 2023-05-02T14:00:49.477236+00:00 12985942.997583940625 237014005.502630501986 249999948.500214457512 1 60066.583917935 2023-05-02T14:00:50.509577+00:00 12985927.433421449736 237014021.066671639681 249999948.500093102455 1 60066.583929636 2023-05-02T14:00:51.520505+00:00 12985917.813172396272 237014030.686567157507 249999948.499739557505 1 60066.583940540 2023-05-02T14:00:52.462614+00:00 12985897.142940817401 237014051.357175439596 249999948.500116258860 1 60066.583952796 2023-05-02T14:00:53.521525+00:00 12985968.699167652056 237013979.800770521164 249999948.499938160181 1 60066.583964266 2023-05-02T14:00:54.512550+00:00 12985976.438977157697 237013972.060819476843 249999948.499796628952 1 60066.583976490 2023-05-02T14:00:55.568788+00:00 12985931.037708966061 237014017.462184637785 249999948.499893605709 1 60066.583986932 2023-05-02T14:00:56.470923+00:00 12985914.516448147595 237014033.983554840088 249999948.500002980232 1 60066.583998717 2023-05-02T14:00:57.489169+00:00 12985881.768968349323 237014066.731166869402 249999948.500135213137 1 60066.584010364 2023-05-02T14:00:58.495405+00:00 12985910.253398450091 237014038.246744275093 249999948.500142723322 1 60066.584021848 2023-05-02T14:00:59.487670+00:00 12985965.286076681688 237013983.213920831680 249999948.499997526407 1 60066.584032675 2023-05-02T14:01:00.423092+00:00 12985918.291067898273 237014030.208946168423 249999948.500014066696 1 60066.584045573 2023-05-02T14:01:01.537480+00:00 12985900.570681668818 237014047.929336398840 249999948.500018060207 1 60066.584057465 2023-05-02T14:01:02.564994+00:00 12985949.269483719021 237013999.230560988188 249999948.500044703484 1 60066.584068606 2023-05-02T14:01:03.527551+00:00 12985906.239991065115 237014042.259964197874 249999948.499955266714 1 60066.584080027 2023-05-02T14:01:04.514347+00:00 12985929.799765165895 237014018.700296819210 249999948.500061988831 1 60066.584091882 2023-05-02T14:01:05.538595+00:00 12985940.166379518807 237014008.333556801081 249999948.499936312437 1 60066.584103785 2023-05-02T14:01:06.567070+00:00 12985909.918970277533 237014038.581242054701 249999948.500212341547 1 60066.584114985 2023-05-02T14:01:07.534648+00:00 12985979.570711622015 237013968.929168790579 249999948.499880403280 1 60066.584126621 2023-05-02T14:01:08.540042+00:00 12985934.385131534189 237014014.114664524794 249999948.499796062708 1 60066.584138390 2023-05-02T14:01:09.556916+00:00 12985962.602247491479 237013985.897663086653 249999948.499910593033 1 60066.584149115 2023-05-02T14:01:10.483515+00:00 12985882.555503506213 237014065.944274902344 249999948.499778419733 1 60066.584160851 2023-05-02T14:01:11.497500+00:00 12985936.073412766680 237014012.426522910595 249999948.499935686588 1 60066.584172362 2023-05-02T14:01:12.492100+00:00 12986215.709380269051 237013732.790228962898 249999948.499609231949 1 60066.584185250 2023-05-02T14:01:13.605572+00:00 12985920.817142821848 237014027.682917952538 249999948.500060766935 1 60066.584195851 2023-05-02T14:01:14.521568+00:00 12985937.556302150711 237014010.943742096424 249999948.500044256449 1 60066.584207647 2023-05-02T14:01:15.540717+00:00 12986011.259706292301 237013937.240213453770 249999948.499919742346 1 60066.584219028 2023-05-02T14:01:16.523985+00:00 12986247.720803143457 237013700.779063016176 249999948.499866157770 1 60066.584229795 2023-05-02T14:01:17.454313+00:00 12986056.142357584089 237013892.357433021069 249999948.499790608883 1 60066.584242147 2023-05-02T14:01:18.521543+00:00 12985947.744414120913 237014000.755473971367 249999948.499888092279 1 60066.584253516 2023-05-02T14:01:19.503804+00:00 12985933.857635445893 237014014.642324984074 249999948.499960422516 1 60066.584264830 2023-05-02T14:01:20.481269+00:00 12985958.136682707816 237013990.363186568022 249999948.499869287014 1 60066.584276421 2023-05-02T14:01:21.482800+00:00 12985931.722481254488 237014016.777497947216 249999948.499979197979 1 60066.584288900 2023-05-02T14:01:22.560979+00:00 12985928.921291891485 237014019.578621685505 249999948.499913573265 1 60066.584299921 2023-05-02T14:01:23.513146+00:00 12985935.284210639074 237014013.215644776821 249999948.499855428934 1 60066.584310972 2023-05-02T14:01:24.467947+00:00 12985987.565282465890 237013960.934553176165 249999948.499835640192 1 60066.584322959 2023-05-02T14:01:25.503666+00:00 12985941.523987319320 237014006.975831925869 249999948.499819248915 1 60066.584334673 2023-05-02T14:01:26.515761+00:00 12985953.580309255049 237013994.919595062733 249999948.499904304743 1 60066.584346847 2023-05-02T14:01:27.567591+00:00 12985956.753239979967 237013991.746704339981 249999948.499944329262 1 60066.584357417 2023-05-02T14:01:28.480869+00:00 12985879.452499119565 237014069.047467112541 249999948.499966233969 1 60066.584369451 2023-05-02T14:01:29.520581+00:00 12985929.389794476330 237014019.110211759806 249999948.500006228685 1 60066.584381511 2023-05-02T14:01:30.562589+00:00 12985935.687219481915 237014012.812775105238 249999948.499994575977 1 60066.584393271 2023-05-02T14:01:31.578644+00:00 12985915.545371862128 237014032.954547017813 249999948.499918878078 1 60066.584404620 2023-05-02T14:01:32.559148+00:00 12985927.386969814077 237014021.113037854433 249999948.500007659197 1 60066.584415616 2023-05-02T14:01:33.509279+00:00 12985905.306861225516 237014043.192933201790 249999948.499794423580 1 60066.584427054 2023-05-02T14:01:34.497442+00:00 12985928.024253800511 237014020.475797295570 249999948.500051081181 1 60066.584438814 2023-05-02T14:01:35.513538+00:00 12985903.558267092332 237014044.941643714905 249999948.499910801649 1 60066.584450060 2023-05-02T14:01:36.485176+00:00 12985919.081388600171 237014029.418618559837 249999948.500007152557 1 60066.584461361 2023-05-02T14:01:37.461616+00:00 12985943.882807351649 237014004.617229253054 249999948.500036597252 1 60066.584473405 2023-05-02T14:01:38.502230+00:00 12985924.260237980634 237014024.239885956049 249999948.500123947859 1 60066.584485399 2023-05-02T14:01:39.538418+00:00 12985990.809371272102 237013957.690506637096 249999948.499877899885 1 60066.584496527 2023-05-02T14:01:40.499921+00:00 12986100.036709386855 237013848.463195949793 249999948.499905347824 1 60066.584508593 2023-05-02T14:01:41.542442+00:00 12985939.347590656951 237014009.152493923903 249999948.500084578991 1 60066.584519702 2023-05-02T14:01:42.502240+00:00 12985945.084094267339 237014003.415805518627 249999948.499899774790 1 60066.584531746 2023-05-02T14:01:43.542834+00:00 12985943.993693772703 237014004.506197571754 249999948.499891340733 1 60066.584542995 2023-05-02T14:01:44.514792+00:00 12985623.599616533145 237014324.900814294815 249999948.500430822372 1 60066.584554277 2023-05-02T14:01:45.489523+00:00 12985979.910154081881 237013968.589609593153 249999948.499763667583 1 60066.584565729 2023-05-02T14:01:46.478966+00:00 12985850.532260917127 237014097.967621564865 249999948.499882489443 1 60066.584577728 2023-05-02T14:01:47.515667+00:00 12985925.348236808553 237014023.151722669601 249999948.499959468842 1 60066.584588934 2023-05-02T14:01:48.483908+00:00 12985983.938696097583 237013964.561442941427 249999948.500139027834 1 60066.584600701 2023-05-02T14:01:49.500524+00:00 12985888.376870887354 237014060.123076319695 249999948.499947220087 1 60066.584612329 2023-05-02T14:01:50.505206+00:00 12985976.405869765207 237013972.094069719315 249999948.499939471483 1 60066.584623700 2023-05-02T14:01:51.487644+00:00 12985929.326200747862 237014019.173712670803 249999948.499913424253 1 60066.584635502 2023-05-02T14:01:52.507348+00:00 12985946.940395636484 237014001.559548676014 249999948.499944299459 1 60066.584646814 2023-05-02T14:01:53.484696+00:00 12985915.907040851191 237014032.592894852161 249999948.499935716391 1 60066.584659021 2023-05-02T14:01:54.539451+00:00 12985949.387871254236 237013999.111975371838 249999948.499846637249 1 60066.584670863 2023-05-02T14:01:55.562549+00:00 12985936.656356364489 237014011.843779206276 249999948.500135570765 1 60066.584681533 2023-05-02T14:01:56.484470+00:00 12985936.958978280425 237014011.541111290455 249999948.500089585781 1 60066.584693721 2023-05-02T14:01:57.537553+00:00 12985913.627141771838 237014034.872647464275 249999948.499789237976 1 60066.584705780 2023-05-02T14:01:58.579366+00:00 12985906.855344945565 237014041.644679993391 249999948.500024944544 1 60066.584716005 2023-05-02T14:01:59.462873+00:00 12985918.953060578555 237014029.546869158745 249999948.499929726124 1 60066.584728281 2023-05-02T14:02:00.523529+00:00 12985920.024325612932 237014028.475675731897 249999948.500001341105 1 60066.584744371 2023-05-02T14:02:01.913702+00:00 12985976.535854954273 237013971.964314609766 249999948.500169575214 1 60066.584753491 2023-05-02T14:02:02.701572+00:00 12985980.141083879396 237013968.358865678310 249999948.499949544668 1 60066.584765508 2023-05-02T14:02:03.739895+00:00 12985918.917201034725 237014029.582790106535 249999948.499991148710 1 60066.584775770 2023-05-02T14:02:04.626527+00:00 12985894.698757339269 237014053.801187902689 249999948.499945253134 1 60066.584789221 2023-05-02T14:02:05.788668+00:00 12985917.740754691884 237014030.759379833937 249999948.500134527683 1 60066.584799466 2023-05-02T14:02:06.673885+00:00 12985936.860499279574 237014011.639642179012 249999948.500141471624 1 60066.584809544 2023-05-02T14:02:07.544650+00:00 12985899.053276920691 237014049.446513831615 249999948.499790757895 1 60066.584821194 2023-05-02T14:02:08.551142+00:00 12985953.300989633426 237013995.198810994625 249999948.499800622463 1 60066.584832718 2023-05-02T14:02:09.546791+00:00 12985916.401634059846 237014032.098213464022 249999948.499847531319 1 60066.584843035 2023-05-02T14:02:10.438248+00:00 12985966.591541588306 237013981.908149212599 249999948.499690800905 1 60066.584855723 2023-05-02T14:02:11.534505+00:00 12985898.107459677383 237014050.392516195774 249999948.499975860119 1 60066.584868095 2023-05-02T14:02:12.603394+00:00 12985955.877955373377 237013992.621742039919 249999948.499697417021 1 60066.584878429 2023-05-02T14:02:13.496271+00:00 12985893.061016652733 237014055.438890933990 249999948.499907582998 1 60066.584890324 2023-05-02T14:02:14.523948+00:00 12985978.592668734491 237013969.907226026058 249999948.499894768000 1 60066.584902134 2023-05-02T14:02:15.544372+00:00 12985958.198768783361 237013990.301322877407 249999948.500091671944 1 60066.584913266 2023-05-02T14:02:16.506173+00:00 12985922.271485596895 237014026.228239983320 249999948.499725580215 1 60066.584925121 2023-05-02T14:02:17.530445+00:00 12985909.810515316203 237014038.689526617527 249999948.500041931868 1 60066.584936840 2023-05-02T14:02:18.542965+00:00 12985913.645613139495 237014034.854581207037 249999948.500194340944 1 60066.584948452 2023-05-02T14:02:19.546218+00:00 12985948.650941079482 237013999.849054336548 249999948.499995410442 1 60066.584959874 2023-05-02T14:02:20.533090+00:00 12985903.481826379895 237014045.018206328154 249999948.500032722950 1 60066.584971713 2023-05-02T14:02:21.555999+00:00 12985930.523350762203 237014017.976656198502 249999948.500006973743 1 60066.584983910 2023-05-02T14:02:22.609851+00:00 12985974.102062288672 237013974.397926539183 249999948.499988824129 1 60066.584994438 2023-05-02T14:02:23.519418+00:00 12985924.138189278543 237014024.361465573311 249999948.499654859304 1 60066.585005742 2023-05-02T14:02:24.496077+00:00 12985895.344276236370 237014053.155752182007 249999948.500028431416 1 60066.585017521 2023-05-02T14:02:25.513813+00:00 12985946.131516424939 237014002.368555665016 249999948.500072091818 1 60066.585029230 2023-05-02T14:02:26.525517+00:00 12985964.048326628283 237013984.451841682196 249999948.500168323517 1 60066.585041590 2023-05-02T14:02:27.593403+00:00 12985916.885490989313 237014031.614409029484 249999948.499900013208 1 60066.585052944 2023-05-02T14:02:28.574372+00:00 12985953.209467954934 237013995.290572345257 249999948.500040292740 1 60066.585064199 2023-05-02T14:02:29.546830+00:00 12985945.043641529977 237014003.456079870462 249999948.499721407890 1 60066.585075952 2023-05-02T14:02:30.562264+00:00 12985936.948346616700 237014011.551750451326 249999948.500097066164 1 60066.585086769 2023-05-02T14:02:31.496864+00:00 12985951.984136717394 237013996.515733063221 249999948.499869793653 1 60066.585098675 2023-05-02T14:02:32.525513+00:00 12985955.172813871875 237013993.326896548271 249999948.499710410833 1 60066.585110828 2023-05-02T14:02:33.575534+00:00 12985901.846281446517 237014046.653833508492 249999948.500114947557 1 60066.585122064 2023-05-02T14:02:34.546325+00:00 12985903.067280823365 237014045.432790666819 249999948.500071495771 1 60066.585134826 2023-05-02T14:02:35.648921+00:00 12985951.249038064852 237013997.250953435898 249999948.499991506338 1 60066.585145592 2023-05-02T14:02:36.579109+00:00 12985894.665478514507 237014053.834547966719 249999948.500026494265 1 60066.585156088 2023-05-02T14:02:37.486013+00:00 12985943.612271765247 237014004.887717425823 249999948.499989181757 1 60066.585168257 2023-05-02T14:02:38.537409+00:00 12985903.549600979313 237014044.950302809477 249999948.499903798103 1 60066.585180041 2023-05-02T14:02:39.555574+00:00 12985960.074652619660 237013988.425309509039 249999948.499962121248 1 60066.585191048 2023-05-02T14:02:40.506557+00:00 12985917.198415877298 237014031.301706284285 249999948.500122159719 1 60066.585203326 2023-05-02T14:02:41.567342+00:00 12985958.962139448151 237013989.537887722254 249999948.500027179718 1 60066.585214053 2023-05-02T14:02:42.494151+00:00 12985919.733015600592 237014028.766850143671 249999948.499865740538 1 60066.585225309 2023-05-02T14:02:43.466703+00:00 12985902.182983675972 237014046.316956549883 249999948.499940216541 1 60066.585237099 2023-05-02T14:02:44.485384+00:00 12985924.539781164378 237014023.960008978844 249999948.499790132046 1 60066.585248536 2023-05-02T14:02:45.473562+00:00 12985942.882951503620 237014005.617188543081 249999948.500140041113 1 60066.585261060 2023-05-02T14:02:46.555578+00:00 12985862.412806464359 237014086.087340712547 249999948.500147163868 1 60066.585271916 2023-05-02T14:02:47.493531+00:00 12985976.291734790429 237013972.208161264658 249999948.499896049500 1 60066.585283548 2023-05-02T14:02:48.498570+00:00 12985941.711316118017 237014006.788550764322 249999948.499866873026 1 60066.585295595 2023-05-02T14:02:49.539422+00:00 12985917.505348397419 237014030.994748800993 249999948.500097185373 1 60066.585307096 2023-05-02T14:02:50.533071+00:00 12985942.704793339595 237014005.795292228460 249999948.500085562468 1 60066.585317976 2023-05-02T14:02:51.473129+00:00 12985914.852978426963 237014033.647061198950 249999948.500039637089 1 60066.585330157 2023-05-02T14:02:52.525533+00:00 12985927.421786841005 237014021.078051567078 249999948.499838411808 1 60066.585341924 2023-05-02T14:02:53.542208+00:00 12985951.146174173802 237013997.353734791279 249999948.499908953905 1 60066.585353310 2023-05-02T14:02:54.526017+00:00 12985935.662539577112 237014012.837402075529 249999948.499941647053 1 60066.585363885 2023-05-02T14:02:55.439682+00:00 12985927.479705493897 237014021.020511478186 249999948.500216960907 1 60066.585376916 2023-05-02T14:02:56.565533+00:00 12985926.824382469058 237014021.675457566977 249999948.499840021133 1 60066.585387684 2023-05-02T14:02:57.495941+00:00 12985924.276117250323 237014024.223864287138 249999948.499981522560 1 60066.585400110 2023-05-02T14:02:58.569474+00:00 12985933.687900597230 237014014.812008500099 249999948.499909102917 1 60066.585410810 2023-05-02T14:02:59.493974+00:00 12985918.494365753606 237014030.005571335554 249999948.499937087297 1 60066.585422997 2023-05-02T14:03:00.546927+00:00 12985958.565175248310 237013989.934908032417 249999948.500083267689 1 60066.585436358 2023-05-02T14:03:01.701340+00:00 12985915.211507640779 237014033.288325041533 249999948.499832689762 1 60066.585446542 2023-05-02T14:03:02.581188+00:00 12985967.040544783697 237013981.459500193596 249999948.500044971704 1 60066.585458416 2023-05-02T14:03:03.607162+00:00 12985933.867154294625 237014014.632649928331 249999948.499804228544 1 60066.585470168 2023-05-02T14:03:04.622563+00:00 12985946.897823207080 237014001.602173566818 249999948.499996781349 1 60066.585480747 2023-05-02T14:03:05.536559+00:00 12985932.528132447973 237014015.971979081631 249999948.500111520290 1 60066.585492359 2023-05-02T14:03:06.539829+00:00 12985912.010611303151 237014036.489263623953 249999948.499874919653 1 60066.585503993 2023-05-02T14:03:07.545003+00:00 12985945.816070150584 237014002.683990389109 249999948.500060528517 1 60066.585515342 2023-05-02T14:03:08.525512+00:00 12985955.201025096700 237013993.298864006996 249999948.499889105558 1 60066.585526813 2023-05-02T14:03:09.516606+00:00 12985929.046252433211 237014019.453735500574 249999948.499987930059 1 60066.585538544 2023-05-02T14:03:10.530177+00:00 12985915.447593186051 237014033.052145689726 249999948.499738872051 1 60066.585549601 2023-05-02T14:03:11.485519+00:00 12985965.566176600754 237013982.933813810349 249999948.499990403652 1 60066.585562257 2023-05-02T14:03:12.579025+00:00 12985948.901228103787 237013999.598798722029 249999948.500026822090 1 60066.585573398 2023-05-02T14:03:13.541582+00:00 12985925.157881446183 237014023.342186540365 249999948.500067979097 1 60066.585584620 2023-05-02T14:03:14.511216+00:00 12985906.441085185856 237014042.058919370174 249999948.500004559755 1 60066.585596507 2023-05-02T14:03:15.538211+00:00 12985945.663502708077 237014002.836555570364 249999948.500058293343 1 60066.585608347 2023-05-02T14:03:16.561210+00:00 12985950.224837275222 237013998.274997472763 249999948.499834746122 1 60066.585619844 2023-05-02T14:03:17.554469+00:00 12985898.687884818763 237014049.812170416117 249999948.500055223703 1 60066.585631581 2023-05-02T14:03:18.568605+00:00 12985955.669856477529 237013992.830323576927 249999948.500180065632 1 60066.585642036 2023-05-02T14:03:19.471875+00:00 12985916.237042367458 237014032.262888133526 249999948.499930500984 1 60066.585654018 2023-05-02T14:03:20.507095+00:00 12985984.345640178770 237013964.154427587986 249999948.500067770481 1 60066.585665587 2023-05-02T14:03:21.506699+00:00 12985926.740584446117 237014021.759253233671 249999948.499837666750 1 60066.585676842 2023-05-02T14:03:22.479161+00:00 12985940.541998801753 237014007.957954138517 249999948.499952942133 1 60066.585688553 2023-05-02T14:03:23.490953+00:00 12985896.533729320392 237014051.966171503067 249999948.499900817871 1 60066.585700891 2023-05-02T14:03:24.556992+00:00 12985921.984312525019 237014026.515803545713 249999948.500116080046 1 60066.585712413 2023-05-02T14:03:25.552527+00:00 12985960.980400960892 237013987.519577622414 249999948.499978572130 1 60066.585723010 2023-05-02T14:03:26.468077+00:00 12985934.481603959575 237014014.018333911896 249999948.499937862158 1 60066.585735052 2023-05-02T14:03:27.508494+00:00 12985947.434888597578 237014001.065356552601 249999948.500245153904 1 60066.585747140 2023-05-02T14:03:28.552902+00:00 12985926.330300178379 237014022.169718682766 249999948.500018864870 1 60066.585758184 2023-05-02T14:03:29.507070+00:00 12985924.160051470622 237014024.339942336082 249999948.499993801117 1 60066.585769776 2023-05-02T14:03:30.508691+00:00 12985972.126458402723 237013976.373368084431 249999948.499826490879 1 60066.585781279 2023-05-02T14:03:31.502503+00:00 12985864.439971383661 237014084.059973537922 249999948.499944925308 1 60066.585792185 2023-05-02T14:03:32.444746+00:00 12985931.941060420126 237014016.558951944113 249999948.500012367964 1 60066.585804518 2023-05-02T14:03:33.510399+00:00 12985949.786521663889 237013998.713631749153 249999948.500153422356 1 60066.585815712 2023-05-02T14:03:34.477534+00:00 12985904.397269550711 237014044.102749556303 249999948.500019103289 1 60066.585827633 2023-05-02T14:03:35.507467+00:00 12985927.240228138864 237014021.259895235300 249999948.500123381615 1 60066.585838499 2023-05-02T14:03:36.446346+00:00 12985912.577238989994 237014035.922849655151 249999948.500088632107 1 60066.585850210 2023-05-02T14:03:37.458175+00:00 12985981.176295612007 237013967.323617458344 249999948.499913066626 1 60066.585862642 2023-05-02T14:03:38.532245+00:00 12985870.652902266011 237014077.846983551979 249999948.499885827303 1 60066.585874509 2023-05-02T14:03:39.557587+00:00 12985928.404892683029 237014020.095202505589 249999948.500095188618 1 60066.585885023 2023-05-02T14:03:40.466006+00:00 12985973.272746577859 237013975.227062165737 249999948.499808728695 1 60066.585896783 2023-05-02T14:03:41.482043+00:00 12985968.591423083097 237013979.908390700817 249999948.499813795090 1 60066.585908478 2023-05-02T14:03:42.492469+00:00 12985942.795513173565 237014005.704458355904 249999948.499971538782 1 60066.585920300 2023-05-02T14:03:43.513896+00:00 12985934.524572359398 237014013.975357890129 249999948.499930262566 1 60066.585931560 2023-05-02T14:03:44.486814+00:00 12985964.672720452771 237013983.827195018530 249999948.499915480614 1 60066.585942807 2023-05-02T14:03:45.458495+00:00 12985910.414062149823 237014038.085966497660 249999948.500028640032 1 60066.585954779 2023-05-02T14:03:46.492935+00:00 12985940.567997070029 237014007.932205855846 249999948.500202924013 1 60066.585966463 2023-05-02T14:03:47.502415+00:00 12985904.736598968506 237014043.763107419014 249999948.499706387520 1 60066.585978097 2023-05-02T14:03:48.507569+00:00 12985932.538203014061 237014015.961712837219 249999948.499915838242 1 60066.585990173 2023-05-02T14:03:49.550964+00:00 12985940.034605164081 237014008.465286761522 249999948.499891936779 1 60066.586001638 2023-05-02T14:03:50.541530+00:00 12985945.244306115434 237014003.255884200335 249999948.500190317631 1 60066.586013351 2023-05-02T14:03:51.553536+00:00 12985953.890221156180 237013994.609775781631 249999948.499996930361 1 60066.586024277 2023-05-02T14:03:52.497551+00:00 12985933.335019560531 237014015.164753913879 249999948.499773472548 1 60066.586036141 2023-05-02T14:03:53.522606+00:00 12985929.587152799591 237014018.912739515305 249999948.499892324209 1 60066.586048166 2023-05-02T14:03:54.561553+00:00 12985958.690174624324 237013989.809928536415 249999948.500103175640 1 60066.586059657 2023-05-02T14:03:55.554344+00:00 12985965.857304114848 237013982.642765671015 249999948.500069797039 1 60066.586071151 2023-05-02T14:03:56.547454+00:00 12985936.232596397400 237014012.267440110445 249999948.500036507845 1 60066.586082808 2023-05-02T14:03:57.554581+00:00 12985928.618256716058 237014019.881714344025 249999948.499971061945 1 60066.586094387 2023-05-02T14:03:58.555002+00:00 12985956.148025205359 237013992.351806253195 249999948.499831467867 1 60066.586105899 2023-05-02T14:03:59.549663+00:00 12985953.911870956421 237013994.588023722172 249999948.499894678593 1 60066.586117470 2023-05-02T14:04:00.549403+00:00 12985914.751369124278 237014033.748498141766 249999948.499867260456 1 60066.586128308 2023-05-02T14:04:01.485793+00:00 12985945.246170975268 237014003.253714710474 249999948.499885678291 1 60066.586143148 2023-05-02T14:04:02.768005+00:00 12985955.887687213719 237013992.612507402897 249999948.500194609165 1 60066.586154426 2023-05-02T14:04:03.742429+00:00 12985940.315938413143 237014008.183970093727 249999948.499908506870 1 60066.586166591 2023-05-02T14:04:04.793479+00:00 12985915.678530633450 237014032.821364820004 249999948.499895453453 1 60066.586175973 2023-05-02T14:04:05.604063+00:00 12985927.897766215727 237014020.602236837149 249999948.500003039837 1 60066.586188044 2023-05-02T14:04:06.647032+00:00 12985920.659883731976 237014027.840282976627 249999948.500166714191 1 60066.586199810 2023-05-02T14:04:07.663545+00:00 12985968.032212940976 237013980.467734634876 249999948.499947577715 1 60066.586210419 2023-05-02T14:04:08.580261+00:00 12985895.063856169581 237014053.436201006174 249999948.500057160854 1 60066.586221680 2023-05-02T14:04:09.553103+00:00 12985952.536352040246 237013995.963610708714 249999948.499962747097 1 60066.586233508 2023-05-02T14:04:10.575073+00:00 12985904.590105727315 237014043.909932076931 249999948.500037789345 1 60066.586245431 2023-05-02T14:04:11.605244+00:00 12985947.754681285471 237014000.745310068130 249999948.499991357327 1 60066.586256516 2023-05-02T14:04:12.563006+00:00 12985900.047693343833 237014048.452215194702 249999948.499908536673 1 60066.586268114 2023-05-02T14:04:13.565063+00:00 12985945.134829534218 237014003.365020662546 249999948.499850183725 1 60066.586279716 2023-05-02T14:04:14.567506+00:00 12985944.908866906539 237014003.590840548277 249999948.499707460403 1 60066.586291138 2023-05-02T14:04:15.554352+00:00 12985912.190248632804 237014036.309754639864 249999948.500003278255 1 60066.586302297 2023-05-02T14:04:16.518458+00:00 12985923.870895730332 237014024.629209429026 249999948.500105172396 1 60066.586314134 2023-05-02T14:04:17.541212+00:00 12985959.645869459957 237013988.854045599699 249999948.499915063381 1 60066.586327023 2023-05-02T14:04:18.654819+00:00 12985946.189203461632 237014002.310747295618 249999948.499950766563 1 60066.586337137 2023-05-02T14:04:19.528588+00:00 12985959.047129858285 237013989.452952265739 249999948.500082135201 1 60066.586349310 2023-05-02T14:04:20.580412+00:00 12985903.727414097637 237014044.772718787193 249999948.500132888556 1 60066.586360336 2023-05-02T14:04:21.533018+00:00 12985933.548567174003 237014014.951474249363 249999948.500041425228 1 60066.586371647 2023-05-02T14:04:22.510336+00:00 12985980.766505515203 237013967.733525097370 249999948.500030606985 1 60066.586383248 2023-05-02T14:04:23.512621+00:00 12985921.692337192595 237014026.807615906000 249999948.499953091145 1 60066.586395018 2023-05-02T14:04:24.529529+00:00 12985932.390237355605 237014016.109638363123 249999948.499875724316 1 60066.586406310 2023-05-02T14:04:25.505196+00:00 12985922.958713196218 237014025.541101932526 249999948.499815136194 1 60066.586418750 2023-05-02T14:04:26.579979+00:00 12985916.458140943199 237014032.041806817055 249999948.499947756529 1 60066.586429616 2023-05-02T14:04:27.518811+00:00 12985913.857313694432 237014034.642630249262 249999948.499943941832 1 60066.586441682 2023-05-02T14:04:28.561324+00:00 12985944.760631406680 237014003.739481508732 249999948.500112921000 1 60066.586452275 2023-05-02T14:04:29.476573+00:00 12985922.605259142816 237014025.894555777311 249999948.499814927578 1 60066.586464290 2023-05-02T14:04:30.514647+00:00 12985991.269930606708 237013957.230057686567 249999948.499988287687 1 60066.586476083 2023-05-02T14:04:31.533552+00:00 12985890.078964550048 237014058.420884519815 249999948.499849081039 1 60066.586487946 2023-05-02T14:04:32.558518+00:00 12985988.795061824843 237013959.704691827297 249999948.499753654003 1 60066.586499146 2023-05-02T14:04:33.526226+00:00 12985915.025221096352 237014033.474565297365 249999948.499786406755 1 60066.586510469 2023-05-02T14:04:34.504496+00:00 12985945.015259018168 237014003.484630286694 249999948.499889314175 1 60066.586522734 2023-05-02T14:04:35.564242+00:00 12985941.407900968567 237014007.092094212770 249999948.499995172024 1 60066.586533761 2023-05-02T14:04:36.516961+00:00 12985944.029943538830 237014004.470021218061 249999948.499964743853 1 60066.586546106 2023-05-02T14:04:37.583576+00:00 12985925.588928617537 237014022.910957753658 249999948.499886363745 1 60066.586557008 2023-05-02T14:04:38.525515+00:00 12985952.364261655137 237013996.135622322559 249999948.499883979559 1 60066.586568845 2023-05-02T14:04:39.548150+00:00 12985961.647175287828 237013986.852778643370 249999948.499953925610 1 60066.586579601 2023-05-02T14:04:40.477501+00:00 12985969.583250528201 237013978.916591614485 249999948.499842137098 1 60066.586591378 2023-05-02T14:04:41.495024+00:00 12985913.835324777290 237014034.664749085903 249999948.500073850155 1 60066.586603627 2023-05-02T14:04:42.553369+00:00 12985951.613458788022 237013996.886465549469 249999948.499924331903 1 60066.586615492 2023-05-02T14:04:43.578470+00:00 12985869.857925508171 237014078.642109632492 249999948.500035136938 1 60066.586626261 2023-05-02T14:04:44.508974+00:00 12985966.843319235370 237013981.656688570976 249999948.500007808208 1 60066.586638300 2023-05-02T14:04:45.549122+00:00 12985904.080534078181 237014044.419545829296 249999948.500079900026 1 60066.586648919 2023-05-02T14:04:46.466570+00:00 12985914.042272800580 237014034.457438766956 249999948.499711573124 1 60066.586661149 2023-05-02T14:04:47.523275+00:00 12985947.293879473582 237014001.205994099379 249999948.499873578548 1 60066.586673017 2023-05-02T14:04:48.548617+00:00 12985925.519886843860 237014022.980219960213 249999948.500106811523 1 60066.586684463 2023-05-02T14:04:49.537562+00:00 12985965.967284245417 237013982.532800555229 249999948.500084787607 1 60066.586695193 2023-05-02T14:04:50.464697+00:00 12985927.186645593494 237014021.313411742449 249999948.500057339668 1 60066.586707086 2023-05-02T14:04:51.492231+00:00 12985952.893788767979 237013995.605865091085 249999948.499653846025 1 60066.586718074 2023-05-02T14:04:52.441551+00:00 12985932.257223485038 237014016.242776066065 249999948.499999552965 1 60066.586730528 2023-05-02T14:04:53.517647+00:00 12985942.531235236675 237014005.968793153763 249999948.500028401613 1 60066.586741824 2023-05-02T14:04:54.493544+00:00 12985976.105051582679 237013972.394918322563 249999948.499969899654 1 60066.586752796 2023-05-02T14:04:55.441530+00:00 12985951.700809165835 237013996.799099534750 249999948.499908685684 1 60066.586765868 2023-05-02T14:04:56.570989+00:00 12985917.042748907581 237014031.457462787628 249999948.500211685896 1 60066.586777280 2023-05-02T14:04:57.556971+00:00 12985913.199919234961 237014035.299861490726 249999948.499780714512 1 60066.586788815 2023-05-02T14:04:58.553574+00:00 12985940.327235963196 237014008.172633945942 249999948.499869912863 1 60066.586799568 2023-05-02T14:04:59.482731+00:00 12985965.644119024277 237013982.855843901634 249999948.499962925911 1 60066.586811177 2023-05-02T14:05:00.485650+00:00 12985926.291207479313 237014022.208652853966 249999948.499860346317 1 60066.586823073 2023-05-02T14:05:01.513474+00:00 12985952.616302734241 237013995.883724421263 249999948.500027149916 1 60066.586837969 2023-05-02T14:05:02.800547+00:00 12985955.814153354615 237013992.685809791088 249999948.499963134527 1 60066.586849056 2023-05-02T14:05:03.758430+00:00 12985922.029047338292 237014026.470840156078 249999948.499887496233 1 60066.586858660 2023-05-02T14:05:04.588239+00:00 12985947.532351046801 237014000.967468023300 249999948.499819070101 1 60066.586870031 2023-05-02T14:05:05.570697+00:00 12985891.794401781633 237014056.705672264099 249999948.500074058771 1 60066.586882301 2023-05-02T14:05:06.630804+00:00 12985918.717755954713 237014029.782282054424 249999948.500037997961 1 60066.586893761 2023-05-02T14:05:07.620904+00:00 12985954.799477331340 237013993.700622320175 249999948.500099658966 1 60066.586904192 2023-05-02T14:05:08.522233+00:00 12985916.656849648803 237014031.843142926693 249999948.499992579222 1 60066.586915835 2023-05-02T14:05:09.528152+00:00 12985923.584528757259 237014024.915558308363 249999948.500087052584 1 60066.586927029 2023-05-02T14:05:10.495346+00:00 12985954.088825888932 237013994.410998225212 249999948.499824106693 1 60066.586939039 2023-05-02T14:05:11.532948+00:00 12985970.720109079033 237013977.779862463474 249999948.499971538782 1 60066.586949875 2023-05-02T14:05:12.469159+00:00 12985923.229914341122 237014025.270079642534 249999948.499993979931 1 60066.586961593 2023-05-02T14:05:13.481633+00:00 12985911.151270233095 237014037.348710596561 249999948.499980837107 1 60066.586973098 2023-05-02T14:05:14.475656+00:00 12985989.162470996380 237013959.337355226278 249999948.499826222658 1 60066.586985434 2023-05-02T14:05:15.541551+00:00 12985903.415817873552 237014045.084187477827 249999948.500005364418 1 60066.586996319 2023-05-02T14:05:16.481922+00:00 12985985.346767485142 237013963.153149485588 249999948.499916970730 1 60066.587008120 2023-05-02T14:05:17.501543+00:00 12985974.685900997370 237013973.814228773117 249999948.500129759312 1 60066.587020303 2023-05-02T14:05:18.554152+00:00 12985923.809186797589 237014024.690770030022 249999948.499956816435 1 60066.587031367 2023-05-02T14:05:19.510107+00:00 12985970.142641028389 237013978.357255399227 249999948.499896436930 1 60066.587042906 2023-05-02T14:05:20.507076+00:00 12985916.299181047827 237014032.200724959373 249999948.499906003475 1 60066.587053876 2023-05-02T14:05:21.454935+00:00 12985907.953061619774 237014040.546918362379 249999948.499979972839 1 60066.587066777 2023-05-02T14:05:22.569532+00:00 12985940.253446400166 237014008.246615797281 249999948.500062197447 1 60066.587078305 2023-05-02T14:05:23.565546+00:00 12985917.518435841426 237014030.981533199549 249999948.499969035387 1 60066.587090013 2023-05-02T14:05:24.577073+00:00 12985951.377490961924 237013997.122453987598 249999948.499944955111 1 60066.587101637 2023-05-02T14:05:25.581460+00:00 12985944.407126782462 237014004.092904895544 249999948.500031679869 1 60066.587111911 2023-05-02T14:05:26.469120+00:00 12985960.971487052739 237013987.528290718794 249999948.499777764082 1 60066.587123418 2023-05-02T14:05:27.463324+00:00 12985956.623002082109 237013991.877004265785 249999948.500006347895 1 60066.587135923 2023-05-02T14:05:28.543766+00:00 12985893.229051714763 237014055.270783960819 249999948.499835669994 1 60066.587146734 2023-05-02T14:05:29.477799+00:00 12985952.254979122430 237013996.244965314865 249999948.499944448471 1 60066.587158999 2023-05-02T14:05:30.537548+00:00 12985941.774170318618 237014006.725737482309 249999948.499907791615 1 60066.587170477 2023-05-02T14:05:31.529204+00:00 12985874.632594142109 237014073.867483645678 249999948.500077784061 1 60066.587182195 2023-05-02T14:05:32.541691+00:00 12985973.708779592067 237013974.791308164597 249999948.500087767839 1 60066.587193871 2023-05-02T14:05:33.550437+00:00 12985938.775704532862 237014009.724339365959 249999948.500043898821 1 60066.587204850 2023-05-02T14:05:34.499070+00:00 12985968.920925257728 237013979.578969091177 249999948.499894350767 1 60066.587216792 2023-05-02T14:05:35.530793+00:00 12985911.945067306980 237014036.554709225893 249999948.499776542187 1 60066.587227846 2023-05-02T14:05:36.485953+00:00 12985970.511617545038 237013977.988395214081 249999948.500012755394 1 60066.587239184 2023-05-02T14:05:37.465543+00:00 12985943.917333232239 237014004.582648903131 249999948.499982148409 1 60066.587251833 2023-05-02T14:05:38.558361+00:00 12985934.271425023675 237014014.228501141071 249999948.499926149845 1 60066.587262366 2023-05-02T14:05:39.468408+00:00 12985954.939264584333 237013993.560732394457 249999948.499996989965 1 60066.587274509 2023-05-02T14:05:40.517569+00:00 12985981.181516470388 237013967.318376064301 249999948.499892532825 1 60066.587285870 2023-05-02T14:05:41.499159+00:00 12985879.594871366397 237014068.905114352703 249999948.499985724688 1 60066.587297204 2023-05-02T14:05:42.478430+00:00 12985913.887550108135 237014034.612512290478 249999948.500062406063 1 60066.587309018 2023-05-02T14:05:43.499119+00:00 12985936.573109189048 237014011.926775008440 249999948.499884188175 1 60066.587321103 2023-05-02T14:05:44.543299+00:00 12985927.522672636434 237014020.977125406265 249999948.499798029661 1 60066.587332933 2023-05-02T14:05:45.565427+00:00 12985914.958205407485 237014033.541846573353 249999948.500051975250 1 60066.587344239 2023-05-02T14:05:46.542228+00:00 12985922.154821867123 237014026.344993472099 249999948.499815344810 1 60066.587355793 2023-05-02T14:05:47.540559+00:00 12985968.205532213673 237013980.294325053692 249999948.499857276678 1 60066.587367822 2023-05-02T14:05:48.579870+00:00 12985938.638226363808 237014009.861822485924 249999948.500048846006 1 60066.587378261 2023-05-02T14:05:49.481722+00:00 12985924.505896540359 237014023.994126200676 249999948.500022739172 1 60066.587389555 2023-05-02T14:05:50.457550+00:00 12985897.021853953600 237014051.478326320648 249999948.500180274248 1 60066.587401958 2023-05-02T14:05:51.529212+00:00 12985922.564541909844 237014025.935389429331 249999948.499931335449 1 60066.587413212 2023-05-02T14:05:52.501565+00:00 12985931.489716194570 237014017.010224312544 249999948.499940514565 1 60066.587425658 2023-05-02T14:05:53.576851+00:00 12985944.196964824572 237014004.302982807159 249999948.499947637320 1 60066.587435944 2023-05-02T14:05:54.465558+00:00 12985922.409196643159 237014026.090791434050 249999948.499988079071 1 60066.587448022 2023-05-02T14:05:55.509091+00:00 12985990.431086769328 237013958.069045186043 249999948.500131964684 1 60066.587459141 2023-05-02T14:05:56.469839+00:00 12985938.075445225462 237014010.424466699362 249999948.499911934137 1 60066.587471704 2023-05-02T14:05:57.555213+00:00 12985933.613199576735 237014014.886819303036 249999948.500018894672 1 60066.587483252 2023-05-02T14:05:58.552952+00:00 12985896.112959628925 237014052.386810719967 249999948.499770343304 1 60066.587494697 2023-05-02T14:05:59.541803+00:00 12985971.055397294462 237013977.444644540548 249999948.500041842461 1 60066.587505621 2023-05-02T14:06:00.485627+00:00 12985898.499960776418 237014050.000061929226 249999948.500022709370 1 60066.587521922 2023-05-02T14:06:01.894089+00:00 12985957.573558803648 237013990.926403909922 249999948.499962717295 1 60066.587530641 2023-05-02T14:06:02.647417+00:00 12985935.012446530163 237014013.487562417984 249999948.500008940697 1 60066.587541348 2023-05-02T14:06:03.572477+00:00 12985901.030083859339 237014047.469857752323 249999948.499941617250 1 60066.587552982 2023-05-02T14:06:04.577699+00:00 12985927.526130678132 237014020.973777413368 249999948.499908089638 1 60066.587564152 2023-05-02T14:06:05.542715+00:00 12985887.341717151925 237014061.158164381981 249999948.499881535769 1 60066.587576014 2023-05-02T14:06:06.567567+00:00 12985899.347580758855 237014049.152341067791 249999948.499921828508 1 60066.587587050 2023-05-02T14:06:07.521108+00:00 12985993.586013864726 237013954.913886308670 249999948.499900162220 1 60066.587598172 2023-05-02T14:06:08.482104+00:00 12985941.005952995270 237014007.493922650814 249999948.499875634909 1 60066.587610232 2023-05-02T14:06:09.524071+00:00 12985921.988610701635 237014026.511397391558 249999948.500008106232 1 60066.587621448 2023-05-02T14:06:10.493113+00:00 12985940.358684202656 237014008.141471326351 249999948.500155538321 1 60066.587633183 2023-05-02T14:06:11.506994+00:00 12985938.218027843162 237014010.281851351261 249999948.499879181385 1 60066.587644476 2023-05-02T14:06:12.482678+00:00 12985908.641062045470 237014039.858852952719 249999948.499915003777 1 60066.587656088 2023-05-02T14:06:13.486024+00:00 12985955.709170892835 237013992.790717661381 249999948.499888539314 1 60066.587667759 2023-05-02T14:06:14.494351+00:00 12985943.892647629604 237014004.607344061136 249999948.499991685152 1 60066.587679523 2023-05-02T14:06:15.510744+00:00 12985918.007688686252 237014030.492313325405 249999948.500002026558 1 60066.587690565 2023-05-02T14:06:16.464786+00:00 12985996.222346443683 237013952.277577906847 249999948.499924361706 1 60066.587702564 2023-05-02T14:06:17.501547+00:00 12985892.684639578685 237014055.815353035927 249999948.499992609024 1 60066.587714840 2023-05-02T14:06:18.562173+00:00 12985908.724181374535 237014039.775741994381 249999948.499923378229 1 60066.587726028 2023-05-02T14:06:19.528795+00:00 12985952.369379894808 237013996.130674600601 249999948.500054508448 1 60066.587737528 2023-05-02T14:06:20.522367+00:00 12985898.736265046522 237014049.763700753450 249999948.499965786934 1 60066.587748728 2023-05-02T14:06:21.490059+00:00 12985966.090563623235 237013982.409313738346 249999948.499877363443 1 60066.587760915 2023-05-02T14:06:22.543069+00:00 12985919.763080542907 237014028.737082928419 249999948.500163465738 1 60066.587772909 2023-05-02T14:06:23.579305+00:00 12985897.472061442211 237014051.028179705143 249999948.500241160393 1 60066.587784687 2023-05-02T14:06:24.596933+00:00 12985986.539262438193 237013961.960855126381 249999948.500117570162 1 60066.587795583 2023-05-02T14:06:25.538377+00:00 12985948.858053395525 237013999.641835272312 249999948.499888658524 1 60066.587807147 2023-05-02T14:06:26.537510+00:00 12985936.071188203990 237014012.428737252951 249999948.499925464392 1 60066.587818259 2023-05-02T14:06:27.497571+00:00 12985923.348022932187 237014025.152084171772 249999948.500107109547 1 60066.587830930 2023-05-02T14:06:28.592343+00:00 12985971.011536957696 237013977.488466620445 249999948.500003576279 1 60066.587842156 2023-05-02T14:06:29.562258+00:00 12985916.252211442217 237014032.247932404280 249999948.500143855810 1 60066.587852962 2023-05-02T14:06:30.495896+00:00 12985977.487887548283 237013971.012033283710 249999948.499920845032 1 60066.587864874 2023-05-02T14:06:31.525142+00:00 12985986.480931343511 237013962.019197881222 249999948.500129222870 1 60066.587876938 2023-05-02T14:06:32.567488+00:00 12985936.847273660824 237014011.652693212032 249999948.499966859818 1 60066.587887973 2023-05-02T14:06:33.520814+00:00 12985900.101497722790 237014048.398519963026 249999948.500017672777 1 60066.587899953 2023-05-02T14:06:34.555968+00:00 12985909.592284398153 237014038.907688677311 249999948.499973088503 1 60066.587911100 2023-05-02T14:06:35.519074+00:00 12985903.667047370225 237014044.833020985126 249999948.500068366528 1 60066.587922426 2023-05-02T14:06:36.497599+00:00 12985961.336817359552 237013987.163098633289 249999948.499915987253 1 60066.587934024 2023-05-02T14:06:37.499645+00:00 12985924.968469189480 237014023.531529188156 249999948.499998390675 1 60066.587946852 2023-05-02T14:06:38.607987+00:00 12985924.713367467746 237014023.786546289921 249999948.499913752079 1 60066.587956952 2023-05-02T14:06:39.480688+00:00 12985927.449802085757 237014021.050049424171 249999948.499851524830 1 60066.587969093 2023-05-02T14:06:40.529588+00:00 12985932.648268735036 237014015.851841241121 249999948.500109970570 1 60066.587980689 2023-05-02T14:06:41.531566+00:00 12985946.453918220475 237014002.045860290527 249999948.499778509140 1 60066.587992901 2023-05-02T14:06:42.586593+00:00 12985917.729392092675 237014030.770528405905 249999948.499920487404 1 60066.588003270 2023-05-02T14:06:43.482568+00:00 12985946.204576304182 237014002.295469045639 249999948.500045359135 1 60066.588015493 2023-05-02T14:06:44.538608+00:00 12985916.992233453318 237014031.507670164108 249999948.499903619289 1 60066.588026606 2023-05-02T14:06:45.498824+00:00 12985943.942008210346 237014004.557832360268 249999948.499840557575 1 60066.588037922 2023-05-02T14:06:46.476448+00:00 12985974.077250037342 237013974.422715693712 249999948.499965727329 1 60066.588050589 2023-05-02T14:06:47.570870+00:00 12985869.546747950837 237014078.953129023314 249999948.499876976013 1 60066.588061198 2023-05-02T14:06:48.487466+00:00 12985886.194763541222 237014062.305264115334 249999948.500027656555 1 60066.588073122 2023-05-02T14:06:49.517747+00:00 12985969.872767558321 237013978.627085506916 249999948.499853074551 1 60066.588084718 2023-05-02T14:06:50.519662+00:00 12985928.733501790091 237014019.766614735126 249999948.500116527081 1 60066.588095760 2023-05-02T14:06:51.473618+00:00 12985935.521650968120 237014012.978387773037 249999948.500038743019 1 60066.588107290 2023-05-02T14:06:52.469849+00:00 12985918.625774610788 237014029.874140948057 249999948.499915570021 1 60066.588119237 2023-05-02T14:06:53.502061+00:00 12985975.901064010337 237013972.598944604397 249999948.500008612871 1 60066.588130960 2023-05-02T14:06:54.514985+00:00 12985977.218237577006 237013971.281643718481 249999948.499881297350 1 60066.588141948 2023-05-02T14:06:55.464347+00:00 12985922.077684527263 237014026.422180771828 249999948.499865293503 1 60066.588154121 2023-05-02T14:06:56.516071+00:00 12985919.762169880792 237014028.737744420767 249999948.499914288521 1 60066.588166166 2023-05-02T14:06:57.556727+00:00 12985946.329004190862 237014002.170874625444 249999948.499878823757 1 60066.588177667 2023-05-02T14:06:58.550427+00:00 12985973.503545051441 237013974.996506422758 249999948.500051468611 1 60066.588188613 2023-05-02T14:06:59.496148+00:00 12985940.452290359885 237014008.047976851463 249999948.500267207623 1 60066.588200156 2023-05-02T14:07:00.493480+00:00 12985976.053685251623 237013972.446514993906 249999948.500200241804 1 60066.588212579 2023-05-02T14:07:01.566799+00:00 12985911.811877081171 237014036.687888085842 249999948.499765157700 1 60066.588224242 2023-05-02T14:07:02.574472+00:00 12985931.322911504656 237014017.177103221416 249999948.500014722347 1 60066.588235642 2023-05-02T14:07:03.559459+00:00 12985902.975249044597 237014045.524539053440 249999948.499788105488 1 60066.588246842 2023-05-02T14:07:04.527159+00:00 12985942.510864602402 237014005.989135622978 249999948.500000238419 1 60066.588258357 2023-05-02T14:07:05.522034+00:00 12985951.921188676730 237013996.578734874725 249999948.499923557043 1 60066.588270298 2023-05-02T14:07:06.553714+00:00 12985973.582213906571 237013974.917647927999 249999948.499861836433 1 60066.588281008 2023-05-02T14:07:07.479148+00:00 12985932.367125812918 237014016.132847160101 249999948.499972969294 1 60066.588293248 2023-05-02T14:07:08.536664+00:00 12985935.127377325669 237014013.372743040323 249999948.500120371580 1 60066.588304283 2023-05-02T14:07:09.490056+00:00 12985932.240809159353 237014016.259247541428 249999948.500056713820 1 60066.588316028 2023-05-02T14:07:10.504805+00:00 12985897.187350463122 237014051.312452375889 249999948.499802827835 1 60066.588327500 2023-05-02T14:07:11.495977+00:00 12985879.065856598318 237014069.434080839157 249999948.499937444925 1 60066.588338860 2023-05-02T14:07:12.477530+00:00 12985914.268491426483 237014034.231533288956 249999948.500024706125 1 60066.588350434 2023-05-02T14:07:13.477510+00:00 12985959.196762280539 237013989.303286194801 249999948.500048488379 1 60066.588362416 2023-05-02T14:07:14.512782+00:00 12985935.584572276101 237014012.915299445391 249999948.499871730804 1 60066.588373856 2023-05-02T14:07:15.501145+00:00 12985970.537473231554 237013977.962365120649 249999948.499838352203 1 60066.588384948 2023-05-02T14:07:16.459506+00:00 12985895.943818710744 237014052.556056797504 249999948.499875515699 1 60066.588397064 2023-05-02T14:07:17.506354+00:00 12985958.773075751960 237013989.726932615042 249999948.500008374453 1 60066.588408490 2023-05-02T14:07:18.493559+00:00 12985936.201800854877 237014012.298196494579 249999948.499997347593 1 60066.588420018 2023-05-02T14:07:19.489559+00:00 12985929.054123081267 237014019.445835679770 249999948.499958753586 1 60066.588431592 2023-05-02T14:07:20.489526+00:00 12985905.588596468791 237014042.911254465580 249999948.499850928783 1 60066.588443549 2023-05-02T14:07:21.522613+00:00 12985935.546698153019 237014012.953204572201 249999948.499902725220 1 60066.588455225 2023-05-02T14:07:22.531428+00:00 12985926.404515434057 237014022.095251470804 249999948.499766916037 1 60066.588466303 2023-05-02T14:07:23.488607+00:00 12985921.383346347138 237014027.116765677929 249999948.500112026930 1 60066.588477877 2023-05-02T14:07:24.488618+00:00 12985942.399291578680 237014006.100563436747 249999948.499855011702 1 60066.588490120 2023-05-02T14:07:25.546372+00:00 12985973.586605001241 237013974.913290798664 249999948.499895811081 1 60066.588501331 2023-05-02T14:07:26.515057+00:00 12985926.297537714243 237014022.202451825142 249999948.499989539385 1 60066.588513126 2023-05-02T14:07:27.534101+00:00 12985956.315047698095 237013992.185139685869 249999948.500187397003 1 60066.588525179 2023-05-02T14:07:28.575431+00:00 12985933.410746641457 237014015.089115172625 249999948.499861806631 1 60066.588536592 2023-05-02T14:07:29.561558+00:00 12985921.001345038414 237014027.498816460371 249999948.500161498785 1 60066.588548090 2023-05-02T14:07:30.555021+00:00 12985950.578389471397 237013997.921535789967 249999948.499925255775 1 60066.588558840 2023-05-02T14:07:31.483797+00:00 12985932.480398295447 237014016.019595921040 249999948.499994218349 1 60066.588570795 2023-05-02T14:07:32.516690+00:00 12985906.014805153012 237014042.485204100609 249999948.500009238720 1 60066.588582416 2023-05-02T14:07:33.520749+00:00 12985978.947109024972 237013969.552836447954 249999948.499945461750 1 60066.588593604 2023-05-02T14:07:34.487359+00:00 12985929.460280952975 237014019.039699107409 249999948.499980062246 1 60066.588606116 2023-05-02T14:07:35.568442+00:00 12985925.972314778715 237014022.527600109577 249999948.499914884567 1 60066.588617594 2023-05-02T14:07:36.560172+00:00 12985934.894714750350 237014013.605144500732 249999948.499859243631 1 60066.588627520 2023-05-02T14:07:37.417694+00:00 12985961.686736134812 237013986.813279569149 249999948.500015705824 1 60066.588639973 2023-05-02T14:07:38.493696+00:00 12985944.914353132248 237014003.585614889860 249999948.499968022108 1 60066.588651463 2023-05-02T14:07:39.486418+00:00 12985898.927279615775 237014049.572686761618 249999948.499966382980 1 60066.588663212 2023-05-02T14:07:40.501552+00:00 12985940.418899605051 237014008.081002384424 249999948.499901980162 1 60066.588674509 2023-05-02T14:07:41.477569+00:00 12985905.885670557618 237014042.614203333855 249999948.499873876572 1 60066.588687039 2023-05-02T14:07:42.560200+00:00 12985973.350849023089 237013975.149036139250 249999948.499885171652 1 60066.588697961 2023-05-02T14:07:43.503786+00:00 12985926.036688791588 237014022.463348090649 249999948.500036895275 1 60066.588709385 2023-05-02T14:07:44.490852+00:00 12985928.855433836579 237014019.644436389208 249999948.499870240688 1 60066.588721546 2023-05-02T14:07:45.541553+00:00 12985946.714998083189 237014001.784995079041 249999948.499993175268 1 60066.588732439 2023-05-02T14:07:46.482714+00:00 12985921.773702302948 237014026.726234018803 249999948.499936312437 1 60066.588743526 2023-05-02T14:07:47.440613+00:00 12985970.667729414999 237013977.832341283560 249999948.500070691109 1 60066.588756244 2023-05-02T14:07:48.539467+00:00 12985921.578277371824 237014026.921725928783 249999948.500003308058 1 60066.588767466 2023-05-02T14:07:49.509087+00:00 12985911.685318194330 237014036.814711540937 249999948.500029742718 1 60066.588778434 2023-05-02T14:07:50.456674+00:00 12985941.334447178990 237014007.165568470955 249999948.500015646219 1 60066.588790630 2023-05-02T14:07:51.510396+00:00 12985976.616412432864 237013971.883672565222 249999948.500084996223 1 60066.588801843 2023-05-02T14:07:52.479254+00:00 12985924.542581560090 237014023.957384020090 249999948.499965578318 1 60066.588813814 2023-05-02T14:07:53.513547+00:00 12985905.198501758277 237014043.301356732845 249999948.499858498573 1 60066.588825357 2023-05-02T14:07:54.510803+00:00 12985904.391376620159 237014044.108609199524 249999948.499985814095 1 60066.588836678 2023-05-02T14:07:55.488975+00:00 12985950.646988915280 237013997.852788418531 249999948.499777346849 1 60066.588848722 2023-05-02T14:07:56.529558+00:00 12985869.171104550362 237014079.328850597143 249999948.499955147505 1 60066.588860866 2023-05-02T14:07:57.578827+00:00 12985984.127433748916 237013964.372611969709 249999948.500045716763 1 60066.588871470 2023-05-02T14:07:58.495016+00:00 12985986.003866098821 237013962.496061444283 249999948.499927550554 1 60066.588883467 2023-05-02T14:07:59.531534+00:00 12985909.479840924963 237014039.020059883595 249999948.499900817871 1 60066.588894491 2023-05-02T14:08:00.483998+00:00 12985993.267371594906 237013955.232578039169 249999948.499949634075 1 60066.588906596 2023-05-02T14:08:01.529942+00:00 12985895.330279294401 237014053.169744968414 249999948.500024259090 1 60066.588918650 2023-05-02T14:08:02.571371+00:00 12985925.037511423230 237014023.462426543236 249999948.499937951565 1 60066.588931247 2023-05-02T14:08:03.659708+00:00 12985976.864102203399 237013971.635657906532 249999948.499760121107 1 60066.588941820 2023-05-02T14:08:04.573223+00:00 12985885.129228098318 237014063.370783686638 249999948.500011771917 1 60066.588954002 2023-05-02T14:08:05.625743+00:00 12985967.794327378273 237013980.705720633268 249999948.500048011541 1 60066.588963917 2023-05-02T14:08:06.482450+00:00 12985933.667809933424 237014014.832285940647 249999948.500095874071 1 60066.588976244 2023-05-02T14:08:07.547510+00:00 12985905.070162869990 237014043.430008500814 249999948.500171363354 1 60066.588987933 2023-05-02T14:08:08.557457+00:00 12985947.734567679465 237014000.765720248222 249999948.500287920237 1 60066.588999140 2023-05-02T14:08:09.525711+00:00 12985929.507569476962 237014018.992425233126 249999948.499994695187 1 60066.589009858 2023-05-02T14:08:10.451690+00:00 12985934.652757881209 237014013.847017079592 249999948.499774962664 1 60066.589022155 2023-05-02T14:08:11.514209+00:00 12985954.615020766854 237013993.885010063648 249999948.500030815601 1 60066.589033489 2023-05-02T14:08:12.493447+00:00 12985916.286100355908 237014032.213800668716 249999948.499901026487 1 60066.589045487 2023-05-02T14:08:13.530061+00:00 12985914.237233653665 237014034.262556552887 249999948.499790191650 1 60066.589057009 2023-05-02T14:08:14.525554+00:00 12985902.577624747530 237014045.922207087278 249999948.499831825495 1 60066.589067754 2023-05-02T14:08:15.453978+00:00 12985982.115661891177 237013966.384316980839 249999948.499978870153 1 60066.589079678 2023-05-02T14:08:16.484171+00:00 12985927.442215893418 237014021.057765215635 249999948.499981105328 1 60066.589091816 2023-05-02T14:08:17.532860+00:00 12985957.064936116338 237013991.435008525848 249999948.499944627285 1 60066.589103166 2023-05-02T14:08:18.513588+00:00 12985973.133556194603 237013975.366450965405 249999948.500007152557 1 60066.589114232 2023-05-02T14:08:19.469594+00:00 12985898.189307915047 237014050.310480117798 249999948.499788045883 1 60066.589126904 2023-05-02T14:08:20.564564+00:00 12985939.406574705616 237014009.093457281590 249999948.500031977892 1 60066.589137750 2023-05-02T14:08:21.501556+00:00 12985945.212923588231 237014003.287180483341 249999948.500104069710 1 60066.589148957 2023-05-02T14:08:22.469927+00:00 12985954.788569286466 237013993.711343973875 249999948.499913275242 1 60066.589160371 2023-05-02T14:08:23.456003+00:00 12985901.382732668892 237014047.117299497128 249999948.500032156706 1 60066.589172067 2023-05-02T14:08:24.466559+00:00 12985991.430322978646 237013957.069608211517 249999948.499931186438 1 60066.589184317 2023-05-02T14:08:25.524977+00:00 12985892.575298186392 237014055.924737900496 249999948.500036090612 1 60066.589196543 2023-05-02T14:08:26.581292+00:00 12985920.334845922887 237014028.165068000555 249999948.499913930893 1 60066.589207750 2023-05-02T14:08:27.549563+00:00 12985939.063692709431 237014009.436272650957 249999948.499965369701 1 60066.589220115 2023-05-02T14:08:28.617928+00:00 12985906.767362508923 237014041.732548892498 249999948.499911397696 1 60066.589230642 2023-05-02T14:08:29.527444+00:00 12985927.367801710963 237014021.132420539856 249999948.500222265720 1 60066.589242714 2023-05-02T14:08:30.570466+00:00 12985931.052315250039 237014017.447708308697 249999948.500023543835 1 60066.589253766 2023-05-02T14:08:31.525382+00:00 12985883.311558676884 237014065.188219279051 249999948.499777942896 1 60066.589264879 2023-05-02T14:08:32.485544+00:00 12985949.918925538659 237013998.581026762724 249999948.499952316284 1 60066.589277328 2023-05-02T14:08:33.561123+00:00 12986012.306663783267 237013936.193311989307 249999948.499975770712 1 60066.589288215 2023-05-02T14:08:34.501762+00:00 12985897.269145490602 237014051.230668276548 249999948.499813765287 1 60066.589299491 2023-05-02T14:08:35.476023+00:00 12985932.290243014693 237014016.209701359272 249999948.499944388866 1 60066.589311377 2023-05-02T14:08:36.503010+00:00 12985947.695196464658 237014000.804606199265 249999948.499802649021 1 60066.589322962 2023-05-02T14:08:37.503943+00:00 12985944.122463922948 237014004.377427309752 249999948.499891221523 1 60066.589335063 2023-05-02T14:08:38.549507+00:00 12985950.400066822767 237013998.099838942289 249999948.499905765057 1 60066.589346038 2023-05-02T14:08:39.497670+00:00 12985916.795485004783 237014031.704651921988 249999948.500136911869 1 60066.589357934 2023-05-02T14:08:40.525547+00:00 12985947.877264408395 237014000.622432857752 249999948.499697268009 1 60066.589369216 2023-05-02T14:08:41.500218+00:00 12985938.140472315252 237014010.359642028809 249999948.500114351511 1 60066.589381401 2023-05-02T14:08:42.553102+00:00 12985939.472486497834 237014009.027496904135 249999948.499983400106 1 60066.589392853 2023-05-02T14:08:43.542447+00:00 12985964.678443413228 237013983.821348518133 249999948.499791920185 1 60066.589404445 2023-05-02T14:08:44.544038+00:00 12985908.105110194534 237014040.394975662231 249999948.500085860491 1 60066.589415005 2023-05-02T14:08:45.456461+00:00 12985963.548407470807 237013984.951264798641 249999948.499672263861 1 60066.589427296 2023-05-02T14:08:46.518354+00:00 12985910.430217895657 237014038.069811791182 249999948.500029683113 1 60066.589438594 2023-05-02T14:08:47.494539+00:00 12985864.270503019914 237014084.229572534561 249999948.500075548887 1 60066.589449719 2023-05-02T14:08:48.455724+00:00 12985935.791401742026 237014012.708566546440 249999948.499968290329 1 60066.589461723 2023-05-02T14:08:49.492910+00:00 12985951.392723958939 237013997.107225120068 249999948.499949067831 1 60066.589472999 2023-05-02T14:08:50.467136+00:00 12985947.749572023749 237014000.750283062458 249999948.499855101109 1 60066.589485367 2023-05-02T14:08:51.535688+00:00 12985976.016684675589 237013972.483256638050 249999948.499941319227 1 60066.589496586 2023-05-02T14:08:52.505055+00:00 12985924.621414031833 237014023.878558486700 249999948.499972522259 1 60066.589507981 2023-05-02T14:08:53.489541+00:00 12985954.913926176727 237013993.585947543383 249999948.499873727560 1 60066.589519411 2023-05-02T14:08:54.477135+00:00 12985895.545363664627 237014052.954477280378 249999948.499840945005 1 60066.589532083 2023-05-02T14:08:55.571955+00:00 12985944.700490593910 237014003.799567818642 249999948.500058412552 1 60066.589543454 2023-05-02T14:08:56.554458+00:00 12985912.191299669445 237014036.308836936951 249999948.500136613846 1 60066.589555052 2023-05-02T14:08:57.556521+00:00 12985959.867384722456 237013988.632540404797 249999948.499925136566 1 60066.589565796 2023-05-02T14:08:58.484813+00:00 12986000.511869318783 237013947.988084763288 249999948.499954074621 1 60066.589577626 2023-05-02T14:08:59.506916+00:00 12985895.780919227749 237014052.719113647938 249999948.500032871962 1 60066.589588907 2023-05-02T14:09:00.481538+00:00 12985964.881605563685 237013983.618316650391 249999948.499922215939 1 60066.589604654 2023-05-02T14:09:01.842143+00:00 12985945.224010122940 237014003.275758266449 249999948.499768376350 1 60066.589613715 2023-05-02T14:09:02.624941+00:00 12985898.591288771480 237014049.908618032932 249999948.499906808138 1 60066.589624209 2023-05-02T14:09:03.531686+00:00 12985946.038438513875 237014002.461469441652 249999948.499907970428 1 60066.589635439 2023-05-02T14:09:04.501907+00:00 12985962.816986858845 237013985.682991921902 249999948.499978780746 1 60066.589647299 2023-05-02T14:09:05.526622+00:00 12985946.749753484502 237014001.750274598598 249999948.500028073788 1 60066.589659288 2023-05-02T14:09:06.562470+00:00 12985940.622274341062 237014007.877770036459 249999948.500044375658 1 60066.589670495 2023-05-02T14:09:07.530762+00:00 12985963.820247126743 237013984.679706484079 249999948.499953597784 1 60066.589681676 2023-05-02T14:09:08.496808+00:00 12985910.250235788524 237014038.249671816826 249999948.499907612801 1 60066.589692607 2023-05-02T14:09:09.441244+00:00 12985940.920948350802 237014007.579180270433 249999948.500128626823 1 60066.589704918 2023-05-02T14:09:10.504947+00:00 12985919.240595933050 237014029.259258061647 249999948.499853998423 1 60066.589716193 2023-05-02T14:09:11.479057+00:00 12985928.271097980440 237014020.228875815868 249999948.499973803759 1 60066.589728854 2023-05-02T14:09:12.572938+00:00 12985919.165646275505 237014029.334310561419 249999948.499956846237 1 60066.589739576 2023-05-02T14:09:13.499363+00:00 12985921.826132200658 237014026.673841834068 249999948.499974042177 1 60066.589751293 2023-05-02T14:09:14.511689+00:00 12985956.413571234792 237013992.086446166039 249999948.500017404556 1 60066.589762555 2023-05-02T14:09:15.484735+00:00 12985916.423153392971 237014032.076636672020 249999948.499790072441 1 60066.589774109 2023-05-02T14:09:16.483049+00:00 12985968.965526122600 237013979.534454464912 249999948.499980598688 1 60066.589785949 2023-05-02T14:09:17.506008+00:00 12985919.740425484255 237014028.759570866823 249999948.499996364117 1 60066.589797148 2023-05-02T14:09:18.473563+00:00 12985935.591307234019 237014012.908659547567 249999948.499966770411 1 60066.589809038 2023-05-02T14:09:19.500875+00:00 12985952.756788626313 237013995.743339240551 249999948.500127851963 1 60066.589820879 2023-05-02T14:09:20.523891+00:00 12985918.036438569427 237014030.463609784842 249999948.500048339367 1 60066.589832310 2023-05-02T14:09:21.511570+00:00 12985915.168071014807 237014033.331864148378 249999948.499935150146 1 60066.589843464 2023-05-02T14:09:22.475276+00:00 12985896.882034825161 237014051.618106901646 249999948.500141739845 1 60066.589855002 2023-05-02T14:09:23.472200+00:00 12985947.525658920407 237014000.974281787872 249999948.499940693378 1 60066.589866851 2023-05-02T14:09:24.495990+00:00 12985949.764127621427 237013998.735862493515 249999948.499990105629 1 60066.589878783 2023-05-02T14:09:25.526838+00:00 12985967.622144769877 237013980.877987414598 249999948.500132173300 1 60066.589890090 2023-05-02T14:09:26.503797+00:00 12985935.311217904091 237014013.188760578632 249999948.499978482723 1 60066.589901417 2023-05-02T14:09:27.482395+00:00 12985938.769697219133 237014009.730159640312 249999948.499856859446 1 60066.589912960 2023-05-02T14:09:28.479752+00:00 12985964.692571317777 237013983.807324409485 249999948.499895721674 1 60066.589925297 2023-05-02T14:09:29.545669+00:00 12985934.356650542468 237014014.143409013748 249999948.500059545040 1 60066.589936538 2023-05-02T14:09:30.516840+00:00 12985947.174782695249 237014001.325204342604 249999948.499987035990 1 60066.589948175 2023-05-02T14:09:31.522346+00:00 12985942.936333833262 237014005.563442200422 249999948.499776035547 1 60066.589959287 2023-05-02T14:09:32.482411+00:00 12985912.065918106586 237014036.434151381254 249999948.500069499016 1 60066.589971976 2023-05-02T14:09:33.578773+00:00 12985908.913739830256 237014039.586395293474 249999948.500135123730 1 60066.589983182 2023-05-02T14:09:34.546932+00:00 12985949.491349648684 237013999.008530497551 249999948.499880135059 1 60066.589993929 2023-05-02T14:09:35.475432+00:00 12985929.622149737552 237014018.877820193768 249999948.499969929457 1 60066.590006051 2023-05-02T14:09:36.522820+00:00 12985956.218320889398 237013992.281775116920 249999948.500095993280 1 60066.590017484 2023-05-02T14:09:37.510623+00:00 12985983.568832529709 237013964.931113243103 249999948.499945759773 1 60066.590028865 2023-05-02T14:09:38.493924+00:00 12985907.794481743127 237014040.705367535353 249999948.499849289656 1 60066.590040663 2023-05-02T14:09:39.513297+00:00 12985978.985581772402 237013969.514487117529 249999948.500068902969 1 60066.590052471 2023-05-02T14:09:40.533524+00:00 12985943.521238544956 237014004.978737473488 249999948.499976009130 1 60066.590063752 2023-05-02T14:09:41.508193+00:00 12985949.296610113233 237013999.203569769859 249999948.500179886818 1 60066.590075089 2023-05-02T14:09:42.487668+00:00 12985888.069151615724 237014060.430845081806 249999948.499996691942 1 60066.590087398 2023-05-02T14:09:43.551234+00:00 12985937.026340272278 237014011.473559945822 249999948.499900221825 1 60066.590098394 2023-05-02T14:09:44.501225+00:00 12985938.456342849880 237014010.043677270412 249999948.500020116568 1 60066.590110428 2023-05-02T14:09:45.541006+00:00 12985919.096877401695 237014029.403140306473 249999948.500017702579 1 60066.590121599 2023-05-02T14:09:46.506174+00:00 12985952.639492558315 237013995.860497891903 249999948.499990463257 1 60066.590132864 2023-05-02T14:09:47.479457+00:00 12985905.030039867386 237014043.469939887524 249999948.499979764223 1 60066.590144787 2023-05-02T14:09:48.509563+00:00 12985956.378726655617 237013992.121252566576 249999948.499979227781 1 60066.590156624 2023-05-02T14:09:49.532276+00:00 12985939.474376922473 237014009.025641381741 249999948.500018298626 1 60066.590168193 2023-05-02T14:09:50.531879+00:00 12985911.349877685308 237014037.150332957506 249999948.500210642815 1 60066.590179787 2023-05-02T14:09:51.533553+00:00 12985938.239657333121 237014010.260123878717 249999948.499781221151 1 60066.590191276 2023-05-02T14:09:52.526229+00:00 12985983.907589098439 237013964.592292875051 249999948.499881982803 1 60066.590203186 2023-05-02T14:09:53.555311+00:00 12985897.130174390972 237014051.369887083769 249999948.500061482191 1 60066.590214000 2023-05-02T14:09:54.489571+00:00 12985955.019718579948 237013993.480382293463 249999948.500100880861 1 60066.590225534 2023-05-02T14:09:55.486128+00:00 12985893.098590327427 237014055.401305168867 249999948.499895483255 1 60066.590238202 2023-05-02T14:09:56.580636+00:00 12985961.382378606126 237013987.117724746466 249999948.500103354454 1 60066.590249008 2023-05-02T14:09:57.514276+00:00 12985916.379972504452 237014032.119797855616 249999948.499770373106 1 60066.590260908 2023-05-02T14:09:58.542407+00:00 12985921.411472082138 237014027.088475644588 249999948.499947726727 1 60066.590272774 2023-05-02T14:09:59.567723+00:00 12985919.252205194905 237014029.247705608606 249999948.499910801649 1 60066.590283710 2023-05-02T14:10:00.512521+00:00 12985953.933725340292 237013994.566312968731 249999948.500038295984 1 60066.590296681 2023-05-02T14:10:01.633244+00:00 12985942.898311739787 237014005.601727187634 249999948.500038921833 1 60066.590310301 2023-05-02T14:10:02.810020+00:00 12985942.080957490951 237014006.419102132320 249999948.500059634447 1 60066.590320978 2023-05-02T14:10:03.732540+00:00 12985945.428219271824 237014003.071793168783 249999948.500012427568 1 60066.590330957 2023-05-02T14:10:04.594701+00:00 12985921.378205081448 237014027.121783763170 249999948.499988853931 1 60066.590342307 2023-05-02T14:10:05.575284+00:00 12985931.874343177304 237014016.625756621361 249999948.500099807978 1 60066.590354148 2023-05-02T14:10:06.598376+00:00 12985957.564253583550 237013990.935832321644 249999948.500085890293 1 60066.590364450 2023-05-02T14:10:07.488450+00:00 12985930.308330738917 237014018.191635668278 249999948.499966412783 1 60066.590377359 2023-05-02T14:10:08.603812+00:00 12985967.574871987104 237013980.925147503614 249999948.500019490719 1 60066.590388373 2023-05-02T14:10:09.555447+00:00 12985897.883797729388 237014050.616168469191 249999948.499966204166 1 60066.590398907 2023-05-02T14:10:10.465549+00:00 12985975.430185802281 237013973.069632798433 249999948.499818593264 1 60066.590410949 2023-05-02T14:10:11.505949+00:00 12985985.094819627702 237013963.405133575201 249999948.499953210354 1 60066.590423445 2023-05-02T14:10:12.585622+00:00 12985941.195979779586 237014007.303752601147 249999948.499732375145 1 60066.590434534 2023-05-02T14:10:13.543685+00:00 12985915.516698209569 237014032.983170151711 249999948.499868363142 1 60066.590445991 2023-05-02T14:10:14.533632+00:00 12985936.902026657015 237014011.598017752171 249999948.500044405460 1 60066.590457837 2023-05-02T14:10:15.557110+00:00 12985885.242974627763 237014063.256929188967 249999948.499903827906 1 60066.590469386 2023-05-02T14:10:16.554969+00:00 12985947.098408780992 237014001.401658833027 249999948.500067621469 1 60066.590480527 2023-05-02T14:10:17.517511+00:00 12985934.634511053562 237014013.865250915289 249999948.499761968851 1 60066.590493686 2023-05-02T14:10:18.654526+00:00 12985938.681470103562 237014009.818472683430 249999948.499942779541 1 60066.590504849 2023-05-02T14:10:19.618933+00:00 12985918.899526705965 237014029.600542277098 249999948.500068992376 1 60066.590515052 2023-05-02T14:10:20.500486+00:00 12985979.075307598338 237013969.424751371145 249999948.500058978796 1 60066.590526222 2023-05-02T14:10:21.465567+00:00 12985910.150277068838 237014038.349771082401 249999948.500048160553 1 60066.590538071 2023-05-02T14:10:22.489385+00:00 12985923.965909482911 237014024.533956885338 249999948.499866366386 1 60066.590550390 2023-05-02T14:10:23.553696+00:00 12985873.111812936142 237014075.388366878033 249999948.500179827213 1 60066.590561385 2023-05-02T14:10:24.503673+00:00 12985991.261127164587 237013957.238832950592 249999948.499960124493 1 60066.590572827 2023-05-02T14:10:25.492237+00:00 12985917.683771444485 237014030.816055715084 249999948.499827146530 1 60066.590584264 2023-05-02T14:10:26.480376+00:00 12985945.611148079857 237014002.888711392879 249999948.499859482050 1 60066.590596309 2023-05-02T14:10:27.521145+00:00 12985956.771835867316 237013991.728119313717 249999948.499955177307 1 60066.590608205 2023-05-02T14:10:28.548931+00:00 12985957.366637533531 237013991.133271664381 249999948.499909192324 1 60066.590619463 2023-05-02T14:10:29.521642+00:00 12985958.294968362898 237013990.205056190491 249999948.500024557114 1 60066.590631303 2023-05-02T14:10:30.544618+00:00 12985961.102410038933 237013987.397655665874 249999948.500065714121 1 60066.590643332 2023-05-02T14:10:31.583877+00:00 12985957.826481211931 237013990.673440784216 249999948.499922007322 1 60066.590654843 2023-05-02T14:10:32.578456+00:00 12985926.978441478685 237014021.521469354630 249999948.499910831451 1 60066.590664824 2023-05-02T14:10:33.440736+00:00 12985907.238134972751 237014041.261739492416 249999948.499874472618 1 60066.590677527 2023-05-02T14:10:34.538303+00:00 12985926.736561665311 237014021.763327687979 249999948.499889343977 1 60066.590688866 2023-05-02T14:10:35.517977+00:00 12985975.470799610019 237013973.029099047184 249999948.499898672104 1 60066.590700057 2023-05-02T14:10:36.484940+00:00 12985926.595371464267 237014021.904842287302 249999948.500213742256 1 60066.590712011 2023-05-02T14:10:37.517754+00:00 12985944.926935367286 237014003.572894275188 249999948.499829649925 1 60066.590723503 2023-05-02T14:10:38.510694+00:00 12985915.785462288186 237014032.714507550001 249999948.499969840050 1 60066.590735690 2023-05-02T14:10:39.563589+00:00 12985924.232091650367 237014024.267954826355 249999948.500046491623 1 60066.590747009 2023-05-02T14:10:40.541548+00:00 12985935.223629318178 237014013.276538074017 249999948.500167399645 1 60066.590757504 2023-05-02T14:10:41.448350+00:00 12985972.038665322587 237013976.461279213428 249999948.499944537878 1 60066.590769843 2023-05-02T14:10:42.514447+00:00 12985944.541577531025 237014003.958501279354 249999948.500078797340 1 60066.590780646 2023-05-02T14:10:43.447774+00:00 12985910.481042923406 237014038.018972784281 249999948.500015705824 1 60066.590792960 2023-05-02T14:10:44.511759+00:00 12985929.342703042552 237014019.157209783792 249999948.499912828207 1 60066.590803975 2023-05-02T14:10:45.463474+00:00 12985971.772782610729 237013976.727285295725 249999948.500067919493 1 60066.590816124 2023-05-02T14:10:46.513091+00:00 12985941.717922760174 237014006.782072782516 249999948.499995529652 1 60066.590827664 2023-05-02T14:10:47.510185+00:00 12985895.252143291757 237014053.247774869204 249999948.499918162823 1 60066.590839549 2023-05-02T14:10:48.537053+00:00 12985934.751913622022 237014013.747838556767 249999948.499752163887 1 60066.590850480 2023-05-02T14:10:49.481502+00:00 12985906.076395682991 237014042.423658043146 249999948.500053733587 1 60066.590862105 2023-05-02T14:10:50.485885+00:00 12985927.796577425674 237014020.703485041857 249999948.500062465668 1 60066.590873436 2023-05-02T14:10:51.464860+00:00 12985979.105239711702 237013969.394913643599 249999948.500153362751 1 60066.590885593 2023-05-02T14:10:52.515228+00:00 12985918.971023790538 237014029.528888195753 249999948.499911993742 1 60066.590897240 2023-05-02T14:10:53.521526+00:00 12985957.613233165815 237013990.886474102736 249999948.499707281590 1 60066.590908596 2023-05-02T14:10:54.502732+00:00 12985948.764653941616 237013999.735435009003 249999948.500088959932 1 60066.590920954 2023-05-02T14:10:55.570405+00:00 12985907.412124475464 237014041.087670624256 249999948.499795109034 1 60066.590932719 2023-05-02T14:10:56.586957+00:00 12985918.712726783007 237014029.787196576595 249999948.499923348427 1 60066.590943707 2023-05-02T14:10:57.536254+00:00 12985931.018627632409 237014017.481301248074 249999948.499928891659 1 60066.590955135 2023-05-02T14:10:58.523673+00:00 12985940.096774192527 237014008.403112947941 249999948.499887138605 1 60066.590965748 2023-05-02T14:10:59.440590+00:00 12985888.541735189036 237014059.958132743835 249999948.499867945910 1 60066.590978403 2023-05-02T14:11:00.533975+00:00 12985951.937021905556 237013996.562829822302 249999948.499851733446 1 60066.590989834 2023-05-02T14:11:01.521653+00:00 12985935.134084412828 237014013.366041034460 249999948.500125437975 1 60066.591002001 2023-05-02T14:11:02.572918+00:00 12985897.712578117847 237014050.787433803082 249999948.500011920929 1 60066.591013522 2023-05-02T14:11:03.568326+00:00 12985956.776895605028 237013991.722925424576 249999948.499821037054 1 60066.591024427 2023-05-02T14:11:04.510479+00:00 12985972.638187563047 237013975.861763149500 249999948.499950706959 1 60066.591036432 2023-05-02T14:11:05.547765+00:00 12985915.322357699275 237014033.177548944950 249999948.499906659126 1 60066.591049161 2023-05-02T14:11:06.647477+00:00 12985968.975310379639 237013979.524546146393 249999948.499856531620 1 60066.591058890 2023-05-02T14:11:07.488070+00:00 12985897.979928396642 237014050.520143479109 249999948.500071883202 1 60066.591070722 2023-05-02T14:11:08.510365+00:00 12985917.179045485333 237014031.320835322142 249999948.499880820513 1 60066.591082193 2023-05-02T14:11:09.501505+00:00 12985920.442970614880 237014028.057032585144 249999948.500003188848 1 60066.591093487 2023-05-02T14:11:10.477277+00:00 12985918.557661356404 237014029.942245274782 249999948.499906629324 1 60066.591105581 2023-05-02T14:11:11.522224+00:00 12985956.320129856467 237013992.179846644402 249999948.499976515770 1 60066.591116500 2023-05-02T14:11:12.465601+00:00 12985925.236934768036 237014023.263042092323 249999948.499976873398 1 60066.591128380 2023-05-02T14:11:13.492051+00:00 12985968.094110064209 237013980.405872792006 249999948.499982863665 1 60066.591140627 2023-05-02T14:11:14.550203+00:00 12985901.388909710571 237014047.111148953438 249999948.500058650970 1 60066.591151412 2023-05-02T14:11:15.481961+00:00 12985950.171073205769 237013998.328941434622 249999948.500014632940 1 60066.591163304 2023-05-02T14:11:16.509478+00:00 12985927.307608012110 237014021.192321002483 249999948.499929010868 1 60066.591174633 2023-05-02T14:11:17.488279+00:00 12985945.738794395700 237014002.761204093695 249999948.499998480082 1 60066.591186649 2023-05-02T14:11:18.526502+00:00 12985930.851841147989 237014017.648266494274 249999948.500107645988 1 60066.591197435 2023-05-02T14:11:19.458395+00:00 12985925.955419125035 237014022.544696211815 249999948.500115334988 1 60066.591209616 2023-05-02T14:11:20.510778+00:00 12985944.052663216367 237014004.447512388229 249999948.500175595284 1 60066.591221550 2023-05-02T14:11:21.541880+00:00 12985930.125384218991 237014018.374532759190 249999948.499916970730 1 60066.591233097 2023-05-02T14:11:22.539577+00:00 12985921.693586923182 237014026.806448638439 249999948.500035554171 1 60066.591244778 2023-05-02T14:11:23.548815+00:00 12985950.495289161801 237013998.004600852728 249999948.499890029430 1 60066.591256793 2023-05-02T14:11:24.586866+00:00 12985924.365370644256 237014024.134436339140 249999948.499806970358 1 60066.591267656 2023-05-02T14:11:25.525429+00:00 12986021.961576841772 237013926.538240760565 249999948.499817609787 1 60066.591279371 2023-05-02T14:11:26.537646+00:00 12985908.059973366559 237014040.439931243658 249999948.499904602766 1 60066.591290826 2023-05-02T14:11:27.527364+00:00 12985932.495076315477 237014016.004734605551 249999948.499810934067 1 60066.591302046 2023-05-02T14:11:28.496765+00:00 12985860.423125352710 237014088.076946437359 249999948.500071793795 1 60066.591313521 2023-05-02T14:11:29.488250+00:00 12985930.708043072373 237014017.791750371456 249999948.499793440104 1 60066.591325042 2023-05-02T14:11:30.483642+00:00 12985936.876799387857 237014011.623197615147 249999948.499996989965 1 60066.591336479 2023-05-02T14:11:31.471817+00:00 12985909.395971840248 237014039.104142963886 249999948.500114798546 1 60066.591347889 2023-05-02T14:11:32.457564+00:00 12985928.402481531724 237014020.097459375858 249999948.499940901995 1 60066.591360517 2023-05-02T14:11:33.548648+00:00 12985952.456114389002 237013996.044022679329 249999948.500137060881 1 60066.591371453 2023-05-02T14:11:34.493537+00:00 12985923.953378284350 237014024.546550214291 249999948.499928504229 1 60066.591383447 2023-05-02T14:11:35.529804+00:00 12985900.343317063525 237014048.156568288803 249999948.499885350466 1 60066.591395331 2023-05-02T14:11:36.556567+00:00 12985943.541858144104 237014004.958024054766 249999948.499882191420 1 60066.591406692 2023-05-02T14:11:37.538184+00:00 12985917.393537340686 237014031.106633305550 249999948.500170648098 1 60066.591417838 2023-05-02T14:11:38.501221+00:00 12985944.152468778193 237014004.347360730171 249999948.499829500914 1 60066.591428768 2023-05-02T14:11:39.445557+00:00 12985929.939268400893 237014018.560759961605 249999948.500028371811 1 60066.591441468 2023-05-02T14:11:40.542833+00:00 12985936.249956317246 237014012.250029444695 249999948.499985754490 1 60066.591452657 2023-05-02T14:11:41.509575+00:00 12985941.387086721137 237014007.112980157137 249999948.500066876411 1 60066.591463781 2023-05-02T14:11:42.470706+00:00 12985912.809534978122 237014035.690303385258 249999948.499838352203 1 60066.591476440 2023-05-02T14:11:43.564416+00:00 12985892.715242508799 237014055.784713655710 249999948.499956160784 1 60066.591487003 2023-05-02T14:11:44.477017+00:00 12985982.114081943408 237013966.385732650757 249999948.499814599752 1 60066.591499399 2023-05-02T14:11:45.548104+00:00 12985934.347451150417 237014014.152331292629 249999948.499782443047 1 60066.591510302 2023-05-02T14:11:46.490144+00:00 12985966.923269301653 237013981.576531141996 249999948.499800443649 1 60066.591522026 2023-05-02T14:11:47.503059+00:00 12985945.253958525136 237014003.246103346348 249999948.500061869621 1 60066.591533271 2023-05-02T14:11:48.474596+00:00 12985981.317038469017 237013967.182966679335 249999948.500005155802 1 60066.591545400 2023-05-02T14:11:49.522558+00:00 12985958.234815835953 237013990.265167206526 249999948.499983042479 1 60066.591556538 2023-05-02T14:11:50.484894+00:00 12985950.058887360618 237013998.440926820040 249999948.499814182520 1 60066.591568111 2023-05-02T14:11:51.484748+00:00 12985963.609755778685 237013984.890353173018 249999948.500108957291 1 60066.591579978 2023-05-02T14:11:52.510139+00:00 12985966.080957312137 237013982.418828606606 249999948.499785929918 1 60066.591592201 2023-05-02T14:11:53.566159+00:00 12985899.143723146990 237014049.356172263622 249999948.499895423651 1 60066.591603397 2023-05-02T14:11:54.533541+00:00 12985968.211041968316 237013980.288836896420 249999948.499878853559 1 60066.591614879 2023-05-02T14:11:55.525563+00:00 12985919.043421937153 237014029.456691563129 249999948.500113487244 1 60066.591626372 2023-05-02T14:11:56.518535+00:00 12985951.420497648418 237013997.079484760761 249999948.499982416630 1 60066.591637881 2023-05-02T14:11:57.512884+00:00 12985957.315510723740 237013991.184444308281 249999948.499955028296 1 60066.591649689 2023-05-02T14:11:58.533115+00:00 12985942.357556572184 237014006.142116755247 249999948.499673336744 1 60066.591661031 2023-05-02T14:11:59.513098+00:00 12985943.438357997686 237014005.061441779137 249999948.499799787998 1 60066.591673315 2023-05-02T14:12:00.574422+00:00 12985968.007904516533 237013980.492085337639 249999948.499989867210 1 60066.591684669 2023-05-02T14:12:01.555446+00:00 12985920.076215216890 237014028.423952907324 249999948.500168114901 1 60066.591699010 2023-05-02T14:12:02.794491+00:00 12985909.496597455814 237014039.003302931786 249999948.499900400639 1 60066.591709144 2023-05-02T14:12:03.670030+00:00 12985950.158190710470 237013998.341693967581 249999948.499884665012 1 60066.591720767 2023-05-02T14:12:04.674268+00:00 12985964.312741426751 237013984.187115818262 249999948.499857246876 1 60066.591732896 2023-05-02T14:12:05.722206+00:00 12985953.668904008344 237013994.831109851599 249999948.500013858080 1 60066.591742573 2023-05-02T14:12:06.558297+00:00 12985885.761203253642 237014062.738813698292 249999948.500016957521 1 60066.591753735 2023-05-02T14:12:07.522711+00:00 12985894.908183339983 237014053.591923922300 249999948.500107258558 1 60066.591766205 2023-05-02T14:12:08.600066+00:00 12985970.918898735195 237013977.580885678530 249999948.499784410000 1 60066.591776948 2023-05-02T14:12:09.528300+00:00 12985942.735767923295 237014005.763967394829 249999948.499735325575 1 60066.591788421 2023-05-02T14:12:10.519576+00:00 12985991.111345663667 237013957.388703227043 249999948.500048875809 1 60066.591800121 2023-05-02T14:12:11.530447+00:00 12985912.704270450398 237014035.795546442270 249999948.499816894531 1 60066.591810846 2023-05-02T14:12:12.457065+00:00 12985887.683793235570 237014060.816161602736 249999948.499954849482 1 60066.591822626 2023-05-02T14:12:13.474891+00:00 12985949.406024277210 237013999.094018101692 249999948.500042378902 1 60066.591834642 2023-05-02T14:12:14.513063+00:00 12985909.743309451267 237014038.756517648697 249999948.499827086926 1 60066.591845470 2023-05-02T14:12:15.448661+00:00 12985942.733326744288 237014005.766641139984 249999948.499967873096 1 60066.591857125 2023-05-02T14:12:16.455565+00:00 12985982.343203499913 237013966.156505525112 249999948.499709010124 1 60066.591869515 2023-05-02T14:12:17.526103+00:00 12985916.625630622730 237014031.874300897121 249999948.499931514263 1 60066.591880813 2023-05-02T14:12:18.502271+00:00 12985905.886017810553 237014042.613994687796 249999948.500012487173 1 60066.591893154 2023-05-02T14:12:19.568534+00:00 12985936.797069031745 237014011.703133404255 249999948.500202447176 1 60066.591904382 2023-05-02T14:12:20.538632+00:00 12985936.628374520689 237014011.871613830328 249999948.499988347292 1 60066.591915556 2023-05-02T14:12:21.504030+00:00 12985939.825285384431 237014008.674629688263 249999948.499915063381 1 60066.591927700 2023-05-02T14:12:22.553244+00:00 12985967.357792640105 237013981.142212569714 249999948.500005215406 1 60066.591938751 2023-05-02T14:12:23.508118+00:00 12985964.012600857764 237013984.487107396126 249999948.499708265066 1 60066.591950400 2023-05-02T14:12:24.514565+00:00 12985934.706268567592 237014013.793646484613 249999948.499915063381 1 60066.591961788 2023-05-02T14:12:25.498534+00:00 12985987.415163733065 237013961.084932059050 249999948.500095784664 1 60066.591973422 2023-05-02T14:12:26.503624+00:00 12985912.968801682815 237014035.531226873398 249999948.500028550625 1 60066.591985599 2023-05-02T14:12:27.555780+00:00 12985943.439500290900 237014005.060438185930 249999948.499938488007 1 60066.591996406 2023-05-02T14:12:28.489514+00:00 12985898.950760517269 237014049.549496084452 249999948.500256597996 1 60066.592008305 2023-05-02T14:12:29.517549+00:00 12985907.680362612009 237014040.819299906492 249999948.499662518501 1 60066.592019925 2023-05-02T14:12:30.521558+00:00 12985970.054465511814 237013978.445617794991 249999948.500083297491 1 60066.592031686 2023-05-02T14:12:31.537692+00:00 12985980.915405532345 237013967.584504395723 249999948.499909937382 1 60066.592042431 2023-05-02T14:12:32.466012+00:00 12985874.898483866826 237014073.601393193007 249999948.499877065420 1 60066.592054530 2023-05-02T14:12:33.511380+00:00 12985970.487646194175 237013978.012283056974 249999948.499929249287 1 60066.592066665 2023-05-02T14:12:34.559865+00:00 12985939.565615391359 237014008.934471696615 249999948.500087082386 1 60066.592077911 2023-05-02T14:12:35.531542+00:00 12985933.947219913825 237014014.552860975266 249999948.500080883503 1 60066.592089825 2023-05-02T14:12:36.560891+00:00 12985945.947919705883 237014002.552287489176 249999948.500207185745 1 60066.592101556 2023-05-02T14:12:37.574451+00:00 12985954.320473255590 237013994.179588735104 249999948.500061988831 1 60066.592112068 2023-05-02T14:12:38.482670+00:00 12985963.761751417071 237013984.738298565149 249999948.500049978495 1 60066.592123732 2023-05-02T14:12:39.490437+00:00 12985873.347534840927 237014075.152398049831 249999948.499932885170 1 60066.592135475 2023-05-02T14:12:40.505002+00:00 12985923.354335391894 237014025.145624697208 249999948.499960094690 1 60066.592147161 2023-05-02T14:12:41.514716+00:00 12986009.299663085490 237013939.200386583805 249999948.500049680471 1 60066.592158323 2023-05-02T14:12:42.479090+00:00 12985970.927127446979 237013977.572978556156 249999948.500106006861 1 60066.592170437 2023-05-02T14:12:43.525762+00:00 12985924.850292528048 237014023.649671345949 249999948.499963879585 1 60066.592181484 2023-05-02T14:12:44.480219+00:00 12985948.773196961731 237013999.726772248745 249999948.499969214201 1 60066.592193009 2023-05-02T14:12:45.476000+00:00 12985925.059610761702 237014023.440233290195 249999948.499844044447 1 60066.592205123 2023-05-02T14:12:46.522635+00:00 12985951.136690497398 237013997.363145172596 249999948.499835669994 1 60066.592216951 2023-05-02T14:12:47.544607+00:00 12985931.395109351724 237014017.104782342911 249999948.499891698360 1 60066.592227726 2023-05-02T14:12:48.475505+00:00 12985972.924993103370 237013975.574895560741 249999948.499888658524 1 60066.592239474 2023-05-02T14:12:49.490595+00:00 12985917.160404203460 237014031.339537471533 249999948.499941676855 1 60066.592251546 2023-05-02T14:12:50.533541+00:00 12985925.972543399781 237014022.527434140444 249999948.499977529049 1 60066.592262621 2023-05-02T14:12:51.490429+00:00 12985927.153571054339 237014021.346369862556 249999948.499940931797 1 60066.592274270 2023-05-02T14:12:52.496937+00:00 12985910.175214072689 237014038.324681431055 249999948.499895513058 1 60066.592285992 2023-05-02T14:12:53.509696+00:00 12985968.101156201214 237013980.398840367794 249999948.499996572733 1 60066.592297101 2023-05-02T14:12:54.469557+00:00 12985904.024977155030 237014044.474899798632 249999948.499876946211 1 60066.592308791 2023-05-02T14:12:55.479530+00:00 12985969.770178718492 237013978.729723155499 249999948.499901860952 1 60066.592321437 2023-05-02T14:12:56.572152+00:00 12985957.900344479829 237013990.599690020084 249999948.500034511089 1 60066.592331870 2023-05-02T14:12:57.473558+00:00 12985910.534326398745 237014037.965699493885 249999948.500025898218 1 60066.592344179 2023-05-02T14:12:58.537034+00:00 12985934.103981347755 237014014.395934581757 249999948.499915927649 1 60066.592355982 2023-05-02T14:12:59.556886+00:00 12986001.576001744717 237013946.923865616322 249999948.499867349863 1 60066.592366823 2023-05-02T14:13:00.493534+00:00 12985921.234584433958 237014027.265405893326 249999948.499990314245 1 60066.592378916 2023-05-02T14:13:01.538380+00:00 12985950.404574856162 237013998.095516145229 249999948.500091016293 1 60066.592391710 2023-05-02T14:13:02.643737+00:00 12985958.278282877058 237013990.221601366997 249999948.499884247780 1 60066.592403281 2023-05-02T14:13:03.643503+00:00 12985947.892673881724 237014000.607358545065 249999948.500032424927 1 60066.592412795 2023-05-02T14:13:04.465500+00:00 12985939.318739032373 237014009.181342571974 249999948.500081598759 1 60066.592425168 2023-05-02T14:13:05.534537+00:00 12985919.060163583606 237014029.439825415611 249999948.499989002943 1 60066.592436976 2023-05-02T14:13:06.554724+00:00 12985917.447554506361 237014031.052572935820 249999948.500127434731 1 60066.592448591 2023-05-02T14:13:07.558276+00:00 12985911.751559788361 237014036.748500078917 249999948.500059872866 1 60066.592459740 2023-05-02T14:13:08.521556+00:00 12985910.627880010754 237014037.871951103210 249999948.499831110239 1 60066.592471171 2023-05-02T14:13:09.509205+00:00 12985946.739489100873 237014001.760267436504 249999948.499756544828 1 60066.592483425 2023-05-02T14:13:10.567887+00:00 12985990.358693178743 237013958.141104638577 249999948.499797821045 1 60066.592494607 2023-05-02T14:13:11.534092+00:00 12985922.506538970396 237014025.993545114994 249999948.500084072351 1 60066.592506572 2023-05-02T14:13:12.567820+00:00 12985942.202458767220 237014006.297595471144 249999948.500054240227 1 60066.592518048 2023-05-02T14:13:13.559393+00:00 12985989.474868509918 237013959.025265872478 249999948.500134378672 1 60066.592528669 2023-05-02T14:13:14.476971+00:00 12985886.323936220258 237014062.175875037909 249999948.499811261892 1 60066.592540565 2023-05-02T14:13:15.504796+00:00 12985943.683826157823 237014004.816245675087 249999948.500071823597 1 60066.592551455 2023-05-02T14:13:16.445720+00:00 12985958.068124983460 237013990.431788414717 249999948.499913394451 1 60066.592563398 2023-05-02T14:13:17.477576+00:00 12985971.259801251814 237013977.240158975124 249999948.499960213900 1 60066.592575518 2023-05-02T14:13:18.524795+00:00 12985968.285086266696 237013980.214975118637 249999948.500061392784 1 60066.592587180 2023-05-02T14:13:19.532361+00:00 12985894.614407459274 237014053.885482907295 249999948.499890357256 1 60066.592598583 2023-05-02T14:13:20.517563+00:00 12985952.819555997849 237013995.680311828852 249999948.499867826700 1 60066.592611079 2023-05-02T14:13:21.597191+00:00 12985883.728779466823 237014064.771247237921 249999948.500026702881 1 60066.592621465 2023-05-02T14:13:22.494576+00:00 12985951.197121303529 237013997.302944362164 249999948.500065654516 1 60066.592633747 2023-05-02T14:13:23.555778+00:00 12985937.390990532935 237014011.108856856823 249999948.499847382307 1 60066.592645493 2023-05-02T14:13:24.570618+00:00 12985941.878829726949 237014006.621445477009 249999948.500275194645 1 60066.592656509 2023-05-02T14:13:25.522368+00:00 12985908.297846488655 237014040.201939821243 249999948.499786317348 1 60066.592667427 2023-05-02T14:13:26.465714+00:00 12985948.551345387474 237013999.948420733213 249999948.499766111374 1 60066.592679244 2023-05-02T14:13:27.486624+00:00 12985949.283192098141 237013999.216839611530 249999948.500031709671 1 60066.592690764 2023-05-02T14:13:28.481993+00:00 12985922.319525951520 237014026.180417031050 249999948.499942988157 1 60066.592702471 2023-05-02T14:13:29.493521+00:00 12985938.906251488253 237014009.593658119440 249999948.499909609556 1 60066.592714691 2023-05-02T14:13:30.549295+00:00 12985944.296178100631 237014004.203565329313 249999948.499743431807 1 60066.592726511 2023-05-02T14:13:31.570598+00:00 12985923.732362573966 237014024.767658710480 249999948.500021278858 1 60066.592737133 2023-05-02T14:13:32.488314+00:00 12985898.422850212082 237014050.077215969563 249999948.500066190958 1 60066.592748747 2023-05-02T14:13:33.491770+00:00 12985925.886478304863 237014022.613699376583 249999948.500177681446 1 60066.592760959 2023-05-02T14:13:34.546844+00:00 12985952.111882142723 237013996.388051599264 249999948.499933749437 1 60066.592772885 2023-05-02T14:13:35.577250+00:00 12985952.190888030455 237013996.309080004692 249999948.499968022108 1 60066.592783106 2023-05-02T14:13:36.460336+00:00 12985946.544635731727 237014001.955352604389 249999948.499988347292 1 60066.592796592 2023-05-02T14:13:37.625564+00:00 12985954.904440317303 237013993.595752418041 249999948.500192731619 1 60066.592806575 2023-05-02T14:13:38.488114+00:00 12985950.158661132678 237013998.341408759356 249999948.500069886446 1 60066.592819389 2023-05-02T14:13:39.595188+00:00 12985949.388789741322 237013999.111291795969 249999948.500081539154 1 60066.592829998 2023-05-02T14:13:40.511800+00:00 12985955.681035824120 237013992.818781435490 249999948.499817252159 1 60066.592840995 2023-05-02T14:13:41.461967+00:00 12985934.949469333515 237014013.550458490849 249999948.499927818775 1 60066.592853068 2023-05-02T14:13:42.505119+00:00 12985947.726752702147 237014000.773148953915 249999948.499901652336 1 60066.592864539 2023-05-02T14:13:43.496188+00:00 12985921.615436881781 237014026.884466350079 249999948.499903231859 1 60066.592875666 2023-05-02T14:13:44.457537+00:00 12985941.824362685904 237014006.675580203533 249999948.499942898750 1 60066.592888362 2023-05-02T14:13:45.554496+00:00 12985933.318255295977 237014015.181560844183 249999948.499816149473 1 60066.592899694 2023-05-02T14:13:46.533532+00:00 12985971.929464692250 237013976.570557177067 249999948.500021874905 1 60066.592910755 2023-05-02T14:13:47.489277+00:00 12985905.020691532642 237014043.479336977005 249999948.500028520823 1 60066.592922311 2023-05-02T14:13:48.487694+00:00 12985929.489753650501 237014019.010298430920 249999948.500052094460 1 60066.592934418 2023-05-02T14:13:49.533654+00:00 12985944.897263351828 237014003.602725028992 249999948.499988377094 1 60066.592946702 2023-05-02T14:13:50.595063+00:00 12985924.019456639886 237014024.480657309294 249999948.500113964081 1 60066.592957490 2023-05-02T14:13:51.527123+00:00 12985910.473536426201 237014038.026359081268 249999948.499895513058 1 60066.592969106 2023-05-02T14:13:52.530760+00:00 12985958.579058239236 237013989.920975387096 249999948.500033617020 1 60066.592980715 2023-05-02T14:13:53.533821+00:00 12985956.108155444264 237013992.391830056906 249999948.499985516071 1 60066.592992632 2023-05-02T14:13:54.563416+00:00 12985947.937407350168 237014000.562584459782 249999948.499991804361 1 60066.593003305 2023-05-02T14:13:55.485548+00:00 12985949.744530994445 237013998.755454629660 249999948.499985635281 1 60066.593015242 2023-05-02T14:13:56.516928+00:00 12985963.176947724074 237013985.322944521904 249999948.499892234802 1 60066.593026906 2023-05-02T14:13:57.524657+00:00 12985920.337787700817 237014028.162134766579 249999948.499922454357 1 60066.593038243 2023-05-02T14:13:58.504203+00:00 12985918.463891098276 237014030.036109566689 249999948.500000655651 1 60066.593050273 2023-05-02T14:13:59.543561+00:00 12985922.160023055971 237014026.340051829815 249999948.500074893236 1 60066.593061023 2023-05-02T14:14:00.472443+00:00 12985974.655758045614 237013973.844256132841 249999948.500014185905 1 60066.593072556 2023-05-02T14:14:01.468878+00:00 12985902.916142551228 237014045.583906769753 249999948.500049322844 1 60066.593087147 2023-05-02T14:14:02.729542+00:00 12985983.134874371812 237013965.365046232939 249999948.499920606613 1 60066.593096741 2023-05-02T14:14:03.558414+00:00 12985885.225315906107 237014063.274847358465 249999948.500163257122 1 60066.593109063 2023-05-02T14:14:04.623027+00:00 12985936.138657392934 237014012.361204564571 249999948.499861955643 1 60066.593119703 2023-05-02T14:14:05.542383+00:00 12985944.530251925811 237014003.969815254211 249999948.500067174435 1 60066.593131691 2023-05-02T14:14:06.578084+00:00 12985920.474024783820 237014028.025936573744 249999948.499961346388 1 60066.593143390 2023-05-02T14:14:07.588938+00:00 12985926.325299462304 237014022.174765110016 249999948.500064581633 1 60066.593153630 2023-05-02T14:14:08.473619+00:00 12985987.633541520685 237013960.866383373737 249999948.499924898148 1 60066.593165401 2023-05-02T14:14:09.490661+00:00 12985957.958815377206 237013990.541103363037 249999948.499918729067 1 60066.593177559 2023-05-02T14:14:10.541088+00:00 12985905.485035613179 237014043.014970153570 249999948.500005781651 1 60066.593188888 2023-05-02T14:14:11.519949+00:00 12985922.825603045523 237014025.674587905407 249999948.500190943480 1 60066.593200630 2023-05-02T14:14:12.534442+00:00 12985933.737594343722 237014014.762393057346 249999948.499987393618 1 60066.593211940 2023-05-02T14:14:13.511605+00:00 12986000.904577892274 237013947.595172286034 249999948.499750167131 1 60066.593223782 2023-05-02T14:14:14.534742+00:00 12985917.426016474143 237014031.074015825987 249999948.500032305717 1 60066.593234689 2023-05-02T14:14:15.477094+00:00 12985961.712979931384 237013986.786966085434 249999948.499946027994 1 60066.593246271 2023-05-02T14:14:16.477858+00:00 12985944.734216379002 237014003.765732645988 249999948.499949038029 1 60066.593258075 2023-05-02T14:14:17.497696+00:00 12985900.739249520004 237014047.761021077633 249999948.500270605087 1 60066.593270064 2023-05-02T14:14:18.533550+00:00 12985907.023750524968 237014041.476135015488 249999948.499885529280 1 60066.593281569 2023-05-02T14:14:19.527599+00:00 12985955.260423123837 237013993.239536255598 249999948.499959379435 1 60066.593293976 2023-05-02T14:14:20.599521+00:00 12985906.343284541741 237014042.156850069761 249999948.500134617090 1 60066.593304714 2023-05-02T14:14:21.527270+00:00 12985922.993450304493 237014025.506535351276 249999948.499985665083 1 60066.593316302 2023-05-02T14:14:22.528455+00:00 12985939.206355053931 237014009.293520212173 249999948.499875277281 1 60066.593328051 2023-05-02T14:14:23.543589+00:00 12985926.839183688164 237014021.660733371973 249999948.499917060137 1 60066.593339390 2023-05-02T14:14:24.523279+00:00 12985930.736755209044 237014017.763364017010 249999948.500119239092 1 60066.593351022 2023-05-02T14:14:25.528322+00:00 12985903.303903464228 237014045.196068465710 249999948.499971926212 1 60066.593362240 2023-05-02T14:14:26.497554+00:00 12985917.756680421531 237014030.743048965931 249999948.499729394913 1 60066.593373978 2023-05-02T14:14:27.511690+00:00 12985896.141287574545 237014052.358790963888 249999948.500078529119 1 60066.593385064 2023-05-02T14:14:28.469519+00:00 12985933.135690895841 237014015.364233285189 249999948.499924182892 1 60066.593397012 2023-05-02T14:14:29.501853+00:00 12985946.718195352703 237014001.781953752041 249999948.500149101019 1 60066.593409058 2023-05-02T14:14:30.542597+00:00 12985938.096317205578 237014010.403591156006 249999948.499908357859 1 60066.593420249 2023-05-02T14:14:31.509562+00:00 12985903.167458795011 237014045.332483440638 249999948.499942243099 1 60066.593432008 2023-05-02T14:14:32.525535+00:00 12986018.379741171375 237013930.120261877775 249999948.500003039837 1 60066.593444514 2023-05-02T14:14:33.605978+00:00 12985930.177759410813 237014018.322203904390 249999948.499963313341 1 60066.593454722 2023-05-02T14:14:34.487974+00:00 12985920.912002755329 237014027.588005036116 249999948.500007778406 1 60066.593466458 2023-05-02T14:14:35.501943+00:00 12985958.498551677912 237013990.001460194588 249999948.500011861324 1 60066.593478106 2023-05-02T14:14:36.508396+00:00 12985938.383003588766 237014010.116933763027 249999948.499937355518 1 60066.593489983 2023-05-02T14:14:37.534526+00:00 12985916.580175995827 237014031.919819056988 249999948.499995052814 1 60066.593501175 2023-05-02T14:14:38.501559+00:00 12985937.153366968036 237014011.346531540155 249999948.499898493290 1 60066.593512670 2023-05-02T14:14:39.494698+00:00 12985922.368193885311 237014026.131687611341 249999948.499881505966 1 60066.593524595 2023-05-02T14:14:40.524978+00:00 12985937.619278213009 237014010.880692690611 249999948.499970912933 1 60066.593536062 2023-05-02T14:14:41.515753+00:00 12985948.994260512292 237013999.505726069212 249999948.499986588955 1 60066.593547875 2023-05-02T14:14:42.536418+00:00 12985924.306688448414 237014024.193174928427 249999948.499863386154 1 60066.593559370 2023-05-02T14:14:43.529583+00:00 12985952.887569563463 237013995.612263351679 249999948.499832928181 1 60066.593570484 2023-05-02T14:14:44.489835+00:00 12985948.609585115686 237013999.890496462584 249999948.500081568956 1 60066.593582290 2023-05-02T14:14:45.509867+00:00 12985962.067629028112 237013986.432308286428 249999948.499937325716 1 60066.593594324 2023-05-02T14:14:46.549558+00:00 12985940.680597895756 237014007.819171190262 249999948.499769091606 1 60066.593606115 2023-05-02T14:14:47.568313+00:00 12985942.690407663584 237014005.809625625610 249999948.500033289194 1 60066.593617207 2023-05-02T14:14:48.526716+00:00 12985901.518393145874 237014046.981721431017 249999948.500114589930 1 60066.593629077 2023-05-02T14:14:49.552261+00:00 12985921.503690922633 237014026.996635556221 249999948.500326484442 1 60066.593639448 2023-05-02T14:14:50.448340+00:00 12985884.717455105856 237014063.782315850258 249999948.499770969152 1 60066.593651677 2023-05-02T14:14:51.504869+00:00 12985947.525362560526 237014000.974548131227 249999948.499910682440 1 60066.593662842 2023-05-02T14:14:52.469538+00:00 12985938.102243311703 237014010.397858589888 249999948.500101894140 1 60066.593674843 2023-05-02T14:14:53.506462+00:00 12985950.691042019054 237013997.808971405029 249999948.500013411045 1 60066.593686638 2023-05-02T14:14:54.525556+00:00 12985921.690035568550 237014026.810008943081 249999948.500044524670 1 60066.593697652 2023-05-02T14:14:55.477115+00:00 12985988.928581995890 237013959.571436971426 249999948.500018954277 1 60066.593709172 2023-05-02T14:14:56.472457+00:00 12985911.192355509847 237014037.307667762041 249999948.500023275614 1 60066.593721971 2023-05-02T14:14:57.578292+00:00 12985924.916923169047 237014023.582800358534 249999948.499723523855 1 60066.593733349 2023-05-02T14:14:58.561362+00:00 12985978.677303407341 237013969.822699606419 249999948.500003010035 1 60066.593745060 2023-05-02T14:14:59.573196+00:00 12985930.042755937204 237014018.457338303328 249999948.500094234943 1 60066.593755648 2023-05-02T14:15:00.487925+00:00 12985912.332363842055 237014036.167597562075 249999948.499961405993 1 60066.593771742 2023-05-02T14:15:01.878526+00:00 12985913.735914785415 237014034.764103591442 249999948.500018388033 1 60066.593780973 2023-05-02T14:15:02.676053+00:00 12985926.083361787722 237014022.416740506887 249999948.500102281570 1 60066.593791874 2023-05-02T14:15:03.617914+00:00 12985964.611015802249 237013983.889125317335 249999948.500141113997 1 60066.593802882 2023-05-02T14:15:04.568982+00:00 12985930.317259650677 237014018.182570606470 249999948.499830245972 1 60066.593814020 2023-05-02T14:15:05.531281+00:00 12985910.582093864679 237014037.917950242758 249999948.500044107437 1 60066.593826824 2023-05-02T14:15:06.637591+00:00 12985925.607938131317 237014022.892045795918 249999948.499983936548 1 60066.593836511 2023-05-02T14:15:07.474489+00:00 12985939.164512366056 237014009.335536688566 249999948.500049054623 1 60066.593847977 2023-05-02T14:15:08.465214+00:00 12985909.923718914390 237014038.576218605042 249999948.499937534332 1 60066.593859971 2023-05-02T14:15:09.501453+00:00 12985955.629548557103 237013992.870379030704 249999948.499927580357 1 60066.593872507 2023-05-02T14:15:10.584617+00:00 12985925.605407781899 237014022.894636571407 249999948.500044345856 1 60066.593882893 2023-05-02T14:15:11.481955+00:00 12985910.357583291829 237014038.142202764750 249999948.499786049128 1 60066.593895138 2023-05-02T14:15:12.539894+00:00 12985894.395207926631 237014054.104887753725 249999948.500095665455 1 60066.593906166 2023-05-02T14:15:13.492794+00:00 12985960.759220797569 237013987.740656912327 249999948.499877721071 1 60066.593918444 2023-05-02T14:15:14.553542+00:00 12985939.845342833549 237014008.654720753431 249999948.500063598156 1 60066.593929308 2023-05-02T14:15:15.492203+00:00 12985921.799707636237 237014026.700409829617 249999948.500117480755 1 60066.593940724 2023-05-02T14:15:16.478574+00:00 12985906.188986731693 237014042.310981094837 249999948.499967813492 1 60066.593952879 2023-05-02T14:15:17.528734+00:00 12985980.455151315778 237013968.044669955969 249999948.499821275473 1 60066.593964277 2023-05-02T14:15:18.513542+00:00 12985946.938431980088 237014001.561395496130 249999948.499827474356 1 60066.593975805 2023-05-02T14:15:19.509559+00:00 12985902.885164769366 237014045.614776283503 249999948.499941051006 1 60066.593988212 2023-05-02T14:15:20.581533+00:00 12985944.635754412040 237014003.864191651344 249999948.499946057796 1 60066.593998560 2023-05-02T14:15:21.475617+00:00 12985950.101633829996 237013998.398277640343 249999948.499911457300 1 60066.594010388 2023-05-02T14:15:22.497562+00:00 12985930.704692728817 237014017.795306980610 249999948.499999701977 1 60066.594021514 2023-05-02T14:15:23.458783+00:00 12985923.790474206209 237014024.709497511387 249999948.499971717596 1 60066.594033643 2023-05-02T14:15:24.506709+00:00 12985964.992237664759 237013983.507710069418 249999948.499947726727 1 60066.594045567 2023-05-02T14:15:25.537010+00:00 12985950.204446922988 237013998.295487076044 249999948.499933987856 1 60066.594057390 2023-05-02T14:15:26.558469+00:00 12985943.455541577190 237014005.044482827187 249999948.500024408102 1 60066.594068267 2023-05-02T14:15:27.498317+00:00 12985941.196467226371 237014007.303406715393 249999948.499873936176 1 60066.594079886 2023-05-02T14:15:28.502158+00:00 12985939.901357537135 237014008.598637163639 249999948.499994695187 1 60066.594091594 2023-05-02T14:15:29.513730+00:00 12985942.170962523669 237014006.329044997692 249999948.500007510185 1 60066.594103483 2023-05-02T14:15:30.540989+00:00 12985908.190794585273 237014040.309004098177 249999948.499798685312 1 60066.594114743 2023-05-02T14:15:31.513776+00:00 12985947.926187494770 237014000.573765397072 249999948.499952882528 1 60066.594126048 2023-05-02T14:15:32.490583+00:00 12985904.664842009544 237014043.835177302361 249999948.500019311905 1 60066.594138298 2023-05-02T14:15:33.548974+00:00 12985958.937260104343 237013989.562786996365 249999948.500047087669 1 60066.594149786 2023-05-02T14:15:34.541469+00:00 12985931.981798056513 237014016.518217682838 249999948.500015735626 1 60066.594160998 2023-05-02T14:15:35.510230+00:00 12985937.161945763975 237014011.338091284037 249999948.500037044287 1 60066.594172865 2023-05-02T14:15:36.535556+00:00 12985957.423165168613 237013991.076783716679 249999948.499948889017 1 60066.594185349 2023-05-02T14:15:37.614095+00:00 12985915.535767579451 237014032.964389026165 249999948.500156611204 1 60066.594196060 2023-05-02T14:15:38.539552+00:00 12985932.447638358921 237014016.052203357220 249999948.499841719866 1 60066.594207747 2023-05-02T14:15:39.549376+00:00 12985933.044701084495 237014015.455387681723 249999948.500088751316 1 60066.594218580 2023-05-02T14:15:40.485318+00:00 12985931.479371504858 237014017.020657837391 249999948.500029355288 1 60066.594230611 2023-05-02T14:15:41.524771+00:00 12985904.549529006705 237014043.950595408678 249999948.500124424696 1 60066.594241870 2023-05-02T14:15:42.497551+00:00 12985964.794323658571 237013983.705727398396 249999948.500051051378 1 60066.594253598 2023-05-02T14:15:43.510844+00:00 12985946.037460122257 237014002.462555199862 249999948.500015318394 1 60066.594264697 2023-05-02T14:15:44.469847+00:00 12985908.356484690681 237014040.143422573805 249999948.499907255173 1 60066.594277204 2023-05-02T14:15:45.550461+00:00 12985929.036780735478 237014019.463283836842 249999948.500064581633 1 60066.594288166 2023-05-02T14:15:46.497535+00:00 12985882.474117608741 237014066.025979697704 249999948.500097304583 1 60066.594299978 2023-05-02T14:15:47.518095+00:00 12986000.714256592095 237013947.785597890615 249999948.499854475260 1 60066.594312472 2023-05-02T14:15:48.597607+00:00 12985916.945871176198 237014031.554161012173 249999948.500032186508 1 60066.594323443 2023-05-02T14:15:49.545506+00:00 12985903.024400204420 237014045.475691139698 249999948.500091344118 1 60066.594334668 2023-05-02T14:15:50.515326+00:00 12985925.366605067626 237014023.133330941200 249999948.499936014414 1 60066.594346744 2023-05-02T14:15:51.558692+00:00 12985920.369206430390 237014028.130898833275 249999948.500105261803 1 60066.594357286 2023-05-02T14:15:52.469462+00:00 12985985.671876182780 237013962.828258275986 249999948.500134468079 1 60066.594368803 2023-05-02T14:15:53.464579+00:00 12985912.449679909274 237014036.050228893757 249999948.499908804893 1 60066.594381161 2023-05-02T14:15:54.532309+00:00 12985949.328164299950 237013999.171736776829 249999948.499901086092 1 60066.594393267 2023-05-02T14:15:55.578261+00:00 12985888.771222913638 237014059.728819161654 249999948.500042080879 1 60066.594404277 2023-05-02T14:15:56.529559+00:00 12985906.423941634595 237014042.075866341591 249999948.499807983637 1 60066.594415713 2023-05-02T14:15:57.517637+00:00 12985945.424801085144 237014003.075178444386 249999948.499979525805 1 60066.594427338 2023-05-02T14:15:58.522033+00:00 12985934.817335547879 237014013.682762533426 249999948.500098079443 1 60066.594439826 2023-05-02T14:15:59.600999+00:00 12985885.324764922261 237014063.175252318382 249999948.500017225742 1 60066.594450178 2023-05-02T14:16:00.495396+00:00 12985919.832114540040 237014028.667749166489 249999948.499863713980 1 60066.594465319 2023-05-02T14:16:01.803544+00:00 12985955.439913606271 237013993.060028821230 249999948.499942421913 1 60066.594474112 2023-05-02T14:16:02.563272+00:00 12985955.070590902120 237013993.429551571608 249999948.500142484903 1 60066.594486169 2023-05-02T14:16:03.605018+00:00 12985900.908262923360 237014047.591507881880 249999948.499770820141 1 60066.594496969 2023-05-02T14:16:04.538107+00:00 12985916.274710698053 237014032.225206494331 249999948.499917179346 1 60066.594508813 2023-05-02T14:16:05.561472+00:00 12985934.754321644083 237014013.745713025331 249999948.500034660101 1 60066.594520701 2023-05-02T14:16:06.588529+00:00 12985939.660593714565 237014008.839322149754 249999948.499915868044 1 60066.594531123 2023-05-02T14:16:07.488994+00:00 12985931.984618289396 237014016.515326142311 249999948.499944418669 1 60066.594542484 2023-05-02T14:16:08.470633+00:00 12985930.655643867329 237014017.844375491142 249999948.500019371510 1 60066.594554894 2023-05-02T14:16:09.542825+00:00 12985945.740975657478 237014002.759126216173 249999948.500101864338 1 60066.594566633 2023-05-02T14:16:10.557079+00:00 12985957.976757137105 237013990.523259729147 249999948.500016868114 1 60066.594577888 2023-05-02T14:16:11.529515+00:00 12985987.381255775690 237013961.118852019310 249999948.500107795000 1 60066.594588212 2023-05-02T14:16:12.421519+00:00 12985926.550037678331 237014021.949760258198 249999948.499797940254 1 60066.594600299 2023-05-02T14:16:13.465853+00:00 12985864.882728826255 237014083.617267340422 249999948.499996155500 1 60066.594612599 2023-05-02T14:16:14.528563+00:00 12985923.004648907110 237014025.495362579823 249999948.500011473894 1 60066.594624419 2023-05-02T14:16:15.549767+00:00 12985876.318007705733 237014072.181950509548 249999948.499958217144 1 60066.594635556 2023-05-02T14:16:16.512087+00:00 12985968.101017545909 237013980.398989409208 249999948.500006943941 1 60066.594646646 2023-05-02T14:16:17.470178+00:00 12985954.099452115595 237013994.400480687618 249999948.499932795763 1 60066.594658225 2023-05-02T14:16:18.470636+00:00 12985956.585201676935 237013991.914704740047 249999948.499906420708 1 60066.594670653 2023-05-02T14:16:19.544447+00:00 12985925.317947389558 237014023.182051420212 249999948.499998807907 1 60066.594681262 2023-05-02T14:16:20.461052+00:00 12985944.155614629388 237014004.344314754009 249999948.499929368496 1 60066.594694661 2023-05-02T14:16:21.618694+00:00 12985922.424784803763 237014026.075186848640 249999948.499971657991 1 60066.594705156 2023-05-02T14:16:22.525473+00:00 12985982.176070595160 237013966.323973774910 249999948.500044375658 1 60066.594717237 2023-05-02T14:16:23.569286+00:00 12985934.681045113131 237014013.818940162659 249999948.499985277653 1 60066.594728397 2023-05-02T14:16:24.533511+00:00 12985925.237703794613 237014023.262326866388 249999948.500030666590 1 60066.594740258 2023-05-02T14:16:25.558279+00:00 12985952.773886522278 237013995.726054310799 249999948.499940842390 1 60066.594751778 2023-05-02T14:16:26.553641+00:00 12985914.899763904512 237014033.600182026625 249999948.499945938587 1 60066.594763595 2023-05-02T14:16:27.574623+00:00 12985950.564664417878 237013997.935391873121 249999948.500056296587 1 60066.594775070 2023-05-02T14:16:28.566075+00:00 12985956.578301835805 237013991.921590030193 249999948.499891877174 1 60066.594786389 2023-05-02T14:16:29.544047+00:00 12985926.027844514698 237014022.472213149071 249999948.500057667494 1 60066.594797708 2023-05-02T14:16:30.521944+00:00 12985922.140603611246 237014026.359278261662 249999948.499881863594 1 60066.594810154 2023-05-02T14:16:31.597300+00:00 12985947.100950399414 237014001.399053454399 249999948.500003844500 1 60066.594820129 2023-05-02T14:16:32.459125+00:00 12985874.845244575292 237014073.654744684696 249999948.499989271164 1 60066.594831792 2023-05-02T14:16:33.466781+00:00 12985970.249604368582 237013978.250404626131 249999948.500009000301 1 60066.594844844 2023-05-02T14:16:34.594537+00:00 12985918.657805770636 237014029.842096894979 249999948.499902665615 1 60066.594855267 2023-05-02T14:16:35.495091+00:00 12985954.160062912852 237013994.339925646782 249999948.499988555908 1 60066.594867766 2023-05-02T14:16:36.574993+00:00 12985949.268703013659 237013999.231400549412 249999948.500103563070 1 60066.594878644 2023-05-02T14:16:37.514797+00:00 12985922.766966188326 237014025.732954025269 249999948.499920219183 1 60066.594890057 2023-05-02T14:16:38.500956+00:00 12985918.535181937739 237014029.964829593897 249999948.500011533499 1 60066.594901712 2023-05-02T14:16:39.507891+00:00 12985898.534857075661 237014049.965130954981 249999948.499988019466 1 60066.594913783 2023-05-02T14:16:40.550863+00:00 12985961.395711265504 237013987.104205757380 249999948.499917030334 1 60066.594925424 2023-05-02T14:16:41.556586+00:00 12985908.647907320410 237014039.852148950100 249999948.500056266785 1 60066.594937265 2023-05-02T14:16:42.579667+00:00 12985974.899645073339 237013973.600262254477 249999948.499907314777 1 60066.594948191 2023-05-02T14:16:43.523708+00:00 12985915.940740169957 237014032.559406489134 249999948.500146657228 1 60066.594960420 2023-05-02T14:16:44.580277+00:00 12985932.429095720872 237014016.070830672979 249999948.499926388264 1 60066.594971283 2023-05-02T14:16:45.518876+00:00 12985924.198005411774 237014024.301843464375 249999948.499848872423 1 60066.594983374 2023-05-02T14:16:46.563483+00:00 12985916.385060945526 237014032.115001469851 249999948.500062406063 1 60066.594994158 2023-05-02T14:16:47.495305+00:00 12985966.287158071995 237013982.212765008211 249999948.499923080206 1 60066.595006644 2023-05-02T14:16:48.574031+00:00 12985919.789521627128 237014028.710247546434 249999948.499769181013 1 60066.595017333 2023-05-02T14:16:49.497559+00:00 12985911.811584597453 237014036.688405781984 249999948.499990373850 1 60066.595028747 2023-05-02T14:16:50.483738+00:00 12985981.458800850436 237013967.041176229715 249999948.499977082014 1 60066.595040181 2023-05-02T14:16:51.471598+00:00 12985921.598987169564 237014026.901045769453 249999948.500032931566 1 60066.595052084 2023-05-02T14:16:52.500083+00:00 12985900.888712015003 237014047.611276686192 249999948.499988704920 1 60066.595064403 2023-05-02T14:16:53.564444+00:00 12985963.279419962317 237013985.220544815063 249999948.499964773655 1 60066.595075270 2023-05-02T14:16:54.503305+00:00 12985930.693298900500 237014017.806573688984 249999948.499872595072 1 60066.595087183 2023-05-02T14:16:55.532564+00:00 12985903.594159321859 237014044.905890852213 249999948.500050187111 1 60066.595098737 2023-05-02T14:16:56.530842+00:00 12985943.155593931675 237014005.344301462173 249999948.499895393848 1 60066.595109727 2023-05-02T14:16:57.480455+00:00 12985947.447835320607 237014001.052188515663 249999948.500023841858 1 60066.595122211 2023-05-02T14:16:58.559016+00:00 12985915.737954584882 237014032.762088447809 249999948.500043034554 1 60066.595133113 2023-05-02T14:16:59.500989+00:00 12985989.820756744593 237013958.679355263710 249999948.500111997128 1 60066.595144433 2023-05-02T14:17:00.478991+00:00 12985937.308658124879 237014011.191505521536 249999948.500163644552 1 60066.595158135 2023-05-02T14:17:01.662826+00:00 12985878.198947262019 237014070.300988316536 249999948.499935567379 1 60066.595169164 2023-05-02T14:17:02.615799+00:00 12985946.403445389122 237014002.096354663372 249999948.499800056219 1 60066.595180203 2023-05-02T14:17:03.569526+00:00 12985927.590387633070 237014020.909624576569 249999948.500012218952 1 60066.595190672 2023-05-02T14:17:04.474093+00:00 12985911.840975685045 237014036.659102350473 249999948.500078022480 1 60066.595203185 2023-05-02T14:17:05.555151+00:00 12985948.354503737763 237014000.145419061184 249999948.499922811985 1 60066.595214532 2023-05-02T14:17:06.535595+00:00 12985919.102318549529 237014029.397891253233 249999948.500209808350 1 60066.595225436 2023-05-02T14:17:07.477653+00:00 12985914.114674886689 237014034.385421514511 249999948.500096410513 1 60066.595236917 2023-05-02T14:17:08.469643+00:00 12985932.743476094678 237014015.756497681141 249999948.499973773956 1 60066.595249386 2023-05-02T14:17:09.546901+00:00 12985948.104121848941 237014000.395881503820 249999948.500003337860 1 60066.595260154 2023-05-02T14:17:10.477309+00:00 12985925.928221395239 237014022.571734309196 249999948.499955713749 1 60066.595272217 2023-05-02T14:17:11.519585+00:00 12985999.389003232121 237013949.110900878906 249999948.499904096127 1 60066.595283339 2023-05-02T14:17:12.480492+00:00 12985932.997928377241 237014015.502144634724 249999948.500073015690 1 60066.595296216 2023-05-02T14:17:13.593031+00:00 12985933.411927923560 237014015.088172197342 249999948.500100135803 1 60066.595306565 2023-05-02T14:17:14.487213+00:00 12985924.296913126484 237014024.203097522259 249999948.500010639429 1 60066.595317776 2023-05-02T14:17:15.455895+00:00 12985918.935856888071 237014029.564071714878 249999948.499928593636 1 60066.595330068 2023-05-02T14:17:16.517914+00:00 12985940.697258800268 237014007.802612751722 249999948.499871551991 1 60066.595341832 2023-05-02T14:17:17.534302+00:00 12985933.104485072196 237014015.395393371582 249999948.499878436327 1 60066.595352624 2023-05-02T14:17:18.466699+00:00 12985943.685666836798 237014004.814406007528 249999948.500072836876 1 60066.595364595 2023-05-02T14:17:19.501019+00:00 12985913.163424493745 237014035.336675316095 249999948.500099807978 1 60066.595375712 2023-05-02T14:17:20.461505+00:00 12985929.814242016524 237014018.685795873404 249999948.500037878752 1 60066.595388522 2023-05-02T14:17:21.568297+00:00 12985960.022143498063 237013988.477985620499 249999948.500129103661 1 60066.595399140 2023-05-02T14:17:22.485736+00:00 12985937.180639423430 237014011.319454163313 249999948.500093579292 1 60066.595411547 2023-05-02T14:17:23.557694+00:00 12985951.306270055473 237013997.193934410810 249999948.500204473734 1 60066.595421890 2023-05-02T14:17:24.451284+00:00 12985901.057620590553 237014047.442325800657 249999948.499946385622 1 60066.595434413 2023-05-02T14:17:25.533329+00:00 12985923.729385431856 237014024.770687937737 249999948.500073373318 1 60066.595445435 2023-05-02T14:17:26.485547+00:00 12985958.684661028907 237013989.815350860357 249999948.500011891127 1 60066.595457774 2023-05-02T14:17:27.551671+00:00 12985971.831843314692 237013976.668148219585 249999948.499991536140 1 60066.595468119 2023-05-02T14:17:28.445465+00:00 12985893.774831792340 237014054.725281476974 249999948.500113278627 1 60066.595480435 2023-05-02T14:17:29.509572+00:00 12985931.629149429500 237014016.870740771294 249999948.499890208244 1 60066.595491316 2023-05-02T14:17:30.449696+00:00 12985940.813401423395 237014007.686451733112 249999948.499853163958 1 60066.595503418 2023-05-02T14:17:31.495346+00:00 12985936.917854748666 237014011.582192480564 249999948.500047236681 1 60066.595515226 2023-05-02T14:17:32.515511+00:00 12985975.260811254382 237013973.239119976759 249999948.499931216240 1 60066.595526439 2023-05-02T14:17:33.484347+00:00 12985932.312338652089 237014016.187456041574 249999948.499794691801 1 60066.595538819 2023-05-02T14:17:34.554004+00:00 12985932.335466057062 237014016.164651483297 249999948.500117540359 1 60066.595550235 2023-05-02T14:17:35.540330+00:00 12985927.657536793500 237014020.842610090971 249999948.500146895647 1 60066.595561819 2023-05-02T14:17:36.541170+00:00 12985953.328579459339 237013995.171272039413 249999948.499851495028 1 60066.595572241 2023-05-02T14:17:37.441573+00:00 12985989.617142520845 237013958.882635951042 249999948.499778479338 1 60066.595584674 2023-05-02T14:17:38.515870+00:00 12985904.056678306311 237014044.443359971046 249999948.500038266182 1 60066.595596978 2023-05-02T14:17:39.578889+00:00 12985916.964666539803 237014031.535226672888 249999948.499893218279 1 60066.595607842 2023-05-02T14:17:40.517563+00:00 12985962.532498169690 237013985.967365741730 249999948.499863922596 1 60066.595619363 2023-05-02T14:17:41.512977+00:00 12985917.441190468147 237014031.058820724487 249999948.500011205673 1 60066.595631036 2023-05-02T14:17:42.521532+00:00 12985941.294059898704 237014007.205920994282 249999948.499980896711 1 60066.595641870 2023-05-02T14:17:43.457563+00:00 12985914.820018203929 237014033.680024713278 249999948.500042915344 1 60066.595653613 2023-05-02T14:17:44.472155+00:00 12985964.369763281196 237013984.130203992128 249999948.499967277050 1 60066.595666019 2023-05-02T14:17:45.544062+00:00 12985964.628926219419 237013983.870956063271 249999948.499882280827 1 60066.595677747 2023-05-02T14:17:46.557326+00:00 12985878.285283843055 237014070.214742004871 249999948.500025838614 1 60066.595688830 2023-05-02T14:17:47.514916+00:00 12985921.510789792985 237014026.989200085402 249999948.499989867210 1 60066.595699903 2023-05-02T14:17:48.471567+00:00 12985927.824998082593 237014020.675073355436 249999948.500071436167 1 60066.595712579 2023-05-02T14:17:49.566868+00:00 12985928.373911967501 237014020.126221030951 249999948.500133007765 1 60066.595722681 2023-05-02T14:17:50.439639+00:00 12986003.518720172346 237013944.981119126081 249999948.499839305878 1 60066.595735257 2023-05-02T14:17:51.526159+00:00 12985920.718912260607 237014027.781006067991 249999948.499918341637 1 60066.595746470 2023-05-02T14:17:52.494960+00:00 12985930.518470486626 237014017.981564074755 249999948.500034570694 1 60066.595757701 2023-05-02T14:17:53.465344+00:00 12985914.284545045346 237014034.215552508831 249999948.500097543001 1 60066.595769843 2023-05-02T14:17:54.514437+00:00 12985936.025741914287 237014012.474159598351 249999948.499901503325 1 60066.595781548 2023-05-02T14:17:55.525750+00:00 12985940.785182623193 237014007.714810132980 249999948.499992758036 1 60066.595793433 2023-05-02T14:17:56.552610+00:00 12985911.574764790013 237014036.925241827965 249999948.500006616116 1 60066.595804996 2023-05-02T14:17:57.551682+00:00 12985931.178001817316 237014017.322073996067 249999948.500075817108 1 60066.595816423 2023-05-02T14:17:58.538955+00:00 12985997.382663987577 237013951.117208987474 249999948.499872982502 1 60066.595828069 2023-05-02T14:17:59.545174+00:00 12985920.462051069364 237014028.037814527750 249999948.499865591526 1 60066.595839292 2023-05-02T14:18:00.514831+00:00 12985928.037868849933 237014020.462305694818 249999948.500174552202 1 60066.595853426 2023-05-02T14:18:01.735951+00:00 12985923.843849716708 237014024.656107455492 249999948.499957174063 1 60066.595863048 2023-05-02T14:18:02.567298+00:00 12985962.933229219168 237013985.566897034645 249999948.500126242638 1 60066.595874341 2023-05-02T14:18:03.543069+00:00 12985926.970576168969 237014021.529245793819 249999948.499821960926 1 60066.595885897 2023-05-02T14:18:04.541486+00:00 12985958.563509991392 237013989.936402559280 249999948.499912559986 1 60066.595897190 2023-05-02T14:18:05.517250+00:00 12985935.708105882630 237014012.791820377111 249999948.499926269054 1 60066.595909030 2023-05-02T14:18:06.540160+00:00 12985916.635523388162 237014031.864249229431 249999948.499772608280 1 60066.595920481 2023-05-02T14:18:07.529566+00:00 12985968.962166994810 237013979.537805646658 249999948.499972641468 1 60066.595931916 2023-05-02T14:18:08.517560+00:00 12985906.836364453658 237014041.663627982140 249999948.499992430210 1 60066.595943827 2023-05-02T14:18:09.546641+00:00 12985910.345385007560 237014038.154579460621 249999948.499964475632 1 60066.595954397 2023-05-02T14:18:10.459886+00:00 12985957.871025156230 237013990.628850013018 249999948.499875158072 1 60066.595966998 2023-05-02T14:18:11.548641+00:00 12985928.763846915215 237014019.736199468374 249999948.500046372414 1 60066.595978120 2023-05-02T14:18:12.509548+00:00 12985955.603298159316 237013992.896724432707 249999948.500022590160 1 60066.595989818 2023-05-02T14:18:13.520279+00:00 12985932.420370487496 237014016.079472482204 249999948.499842971563 1 60066.596001721 2023-05-02T14:18:14.548684+00:00 12985956.855254562572 237013991.644806385040 249999948.500060945749 1 60066.596013025 2023-05-02T14:18:15.525415+00:00 12985976.891456579790 237013971.608413040638 249999948.499869614840 1 60066.596024098 2023-05-02T14:18:16.482052+00:00 12985922.683000518009 237014025.817210435867 249999948.500210940838 1 60066.596036053 2023-05-02T14:18:17.514987+00:00 12985941.478303672746 237014007.021544992924 249999948.499848663807 1 60066.596048584 2023-05-02T14:18:18.597636+00:00 12985923.653966214508 237014024.845872223377 249999948.499838441610 1 60066.596058953 2023-05-02T14:18:19.493551+00:00 12985934.631375055760 237014013.868712633848 249999948.500087678432 1 60066.596070203 2023-05-02T14:18:20.465590+00:00 12985984.395529594272 237013964.104608356953 249999948.500137954950 1 60066.596082286 2023-05-02T14:18:21.509546+00:00 12985914.094794753939 237014034.405128687620 249999948.499923437834 1 60066.596093974 2023-05-02T14:18:22.519309+00:00 12985965.591401057318 237013982.908339321613 249999948.499740391970 1 60066.596105357 2023-05-02T14:18:23.502796+00:00 12985903.073153099045 237014045.426908046007 249999948.500061154366 1 60066.596116938 2023-05-02T14:18:24.503405+00:00 12985927.138307332993 237014021.361609727144 249999948.499917060137 1 60066.596128330 2023-05-02T14:18:25.487660+00:00 12985969.200239278376 237013979.299708068371 249999948.499947339296 1 60066.596139787 2023-05-02T14:18:26.477573+00:00 12985967.961056498811 237013980.539181321859 249999948.500237822533 1 60066.596151684 2023-05-02T14:18:27.505547+00:00 12985894.719769598916 237014053.780214935541 249999948.499984532595 1 60066.596163493 2023-05-02T14:18:28.525771+00:00 12985963.947878947482 237013984.552067607641 249999948.499946564436 1 60066.596175093 2023-05-02T14:18:29.528064+00:00 12985939.104557147250 237014009.395499318838 249999948.500056475401 1 60066.596186830 2023-05-02T14:18:30.542075+00:00 12985938.856925183907 237014009.643091976643 249999948.500017166138 1 60066.596198206 2023-05-02T14:18:31.524997+00:00 12985945.564200635999 237014002.935772478580 249999948.499973118305 1 60066.596209298 2023-05-02T14:18:32.483313+00:00 12985937.022168647498 237014011.477747738361 249999948.499916374683 1 60066.596220714 2023-05-02T14:18:33.469713+00:00 12985938.054323846474 237014010.445607125759 249999948.499930977821 1 60066.596232854 2023-05-02T14:18:34.518559+00:00 12985923.657691277564 237014024.842328816652 249999948.500020086765 1 60066.596244393 2023-05-02T14:18:35.515597+00:00 12985965.947883894667 237013982.551860362291 249999948.499744266272 1 60066.596255702 2023-05-02T14:18:36.492704+00:00 12985904.202120419592 237014044.297975242138 249999948.500095665455 1 60066.596267280 2023-05-02T14:18:37.492966+00:00 12985955.726755773649 237013992.773174613714 249999948.499930381775 1 60066.596279382 2023-05-02T14:18:38.538582+00:00 12985910.529660969973 237014037.970571219921 249999948.500232189894 1 60066.596289843 2023-05-02T14:18:39.442434+00:00 12985932.782961474732 237014015.716949701309 249999948.499911189079 1 60066.596303107 2023-05-02T14:18:40.588414+00:00 12985879.077376609668 237014069.422616392374 249999948.499992996454 1 60066.596314209 2023-05-02T14:18:41.547619+00:00 12985910.678312396631 237014037.821669399738 249999948.499981790781 1 60066.596325580 2023-05-02T14:18:42.530147+00:00 12985949.938644256443 237013998.561184436083 249999948.499828696251 1 60066.596336770 2023-05-02T14:18:43.496936+00:00 12985914.284160446376 237014034.215625971556 249999948.499786406755 1 60066.596349395 2023-05-02T14:18:44.587711+00:00 12985952.358724823222 237013996.141226589680 249999948.499951422215 1 60066.596361000 2023-05-02T14:18:45.590397+00:00 12985925.600273167714 237014022.899922221899 249999948.500195384026 1 60066.596371379 2023-05-02T14:18:46.487136+00:00 12985946.202138483524 237014002.297780126333 249999948.499918609858 1 60066.596383706 2023-05-02T14:18:47.552186+00:00 12985908.789689272642 237014039.710626274347 249999948.500315546989 1 60066.596395136 2023-05-02T14:18:48.539764+00:00 12985946.966682620347 237014001.533294737339 249999948.499977350235 1 60066.596406612 2023-05-02T14:18:49.531292+00:00 12985891.219161808491 237014057.280632793903 249999948.499794602394 1 60066.596418398 2023-05-02T14:18:50.549535+00:00 12985903.615178067237 237014044.884925752878 249999948.500103831291 1 60066.596429509 2023-05-02T14:18:51.509541+00:00 12985922.527286648750 237014025.972666174173 249999948.499952822924 1 60066.596441315 2023-05-02T14:18:52.529559+00:00 12985940.914032962173 237014007.586035370827 249999948.500068336725 1 60066.596452536 2023-05-02T14:18:53.499122+00:00 12985905.795490629971 237014042.704360276461 249999948.499850898981 1 60066.596463986 2023-05-02T14:18:54.488343+00:00 12985961.378106037155 237013987.121931076050 249999948.500037103891 1 60066.596475756 2023-05-02T14:18:55.505305+00:00 12985923.191791467369 237014025.307943224907 249999948.499734699726 1 60066.596487609 2023-05-02T14:18:56.529411+00:00 12985967.551095437258 237013980.948680371046 249999948.499775797129 1 60066.596499296 2023-05-02T14:18:57.539204+00:00 12985943.953599724919 237014004.546306908131 249999948.499906629324 1 60066.596511343 2023-05-02T14:18:58.580101+00:00 12985932.710977759212 237014015.789079904556 249999948.500057667494 1 60066.596522956 2023-05-02T14:18:59.583420+00:00 12985923.147737771273 237014025.352240890265 249999948.499978661537 1 60066.596533428 2023-05-02T14:19:00.488173+00:00 12985954.099697016180 237013994.400265991688 249999948.499963015318 1 60066.596547855 2023-05-02T14:19:01.734626+00:00 12985960.218149663880 237013988.281879246235 249999948.500028908253 1 60066.596557573 2023-05-02T14:19:02.574359+00:00 12985926.048149188980 237014022.451950788498 249999948.500099986792 1 60066.596569377 2023-05-02T14:19:03.594137+00:00 12985902.915835581720 237014045.584250450134 249999948.500086039305 1 60066.596580461 2023-05-02T14:19:04.551856+00:00 12985957.614045420662 237013990.885927051306 249999948.499972462654 1 60066.596591257 2023-05-02T14:19:05.484599+00:00 12985977.798765359446 237013970.701416611671 249999948.500181972980 1 60066.596602291 2023-05-02T14:19:06.437911+00:00 12985898.254532203078 237014050.245439887047 249999948.499972105026 1 60066.596614647 2023-05-02T14:19:07.505518+00:00 12985945.743369184434 237014002.756466507912 249999948.499835699797 1 60066.596627055 2023-05-02T14:19:08.577541+00:00 12985919.246228273958 237014029.254073202610 249999948.500301480293 1 60066.596637703 2023-05-02T14:19:09.497497+00:00 12985959.558795677498 237013988.941060513258 249999948.499856203794 1 60066.596649101 2023-05-02T14:19:10.482376+00:00 12985943.350207984447 237014005.149886071682 249999948.500094056129 1 60066.596660917 2023-05-02T14:19:11.503182+00:00 12985903.483543263748 237014045.016518145800 249999948.500061422586 1 60066.596673073 2023-05-02T14:19:12.553501+00:00 12985955.916804984212 237013992.583011150360 249999948.499816119671 1 60066.596683814 2023-05-02T14:19:13.481536+00:00 12985908.045772034675 237014040.454173207283 249999948.499945253134 1 60066.596695276 2023-05-02T14:19:14.471892+00:00 12985976.726125292480 237013971.773885577917 249999948.500010877848 1 60066.596707233 2023-05-02T14:19:15.504897+00:00 12985962.163154443726 237013986.336787819862 249999948.499942272902 1 60066.596719088 2023-05-02T14:19:16.529229+00:00 12985943.452047405764 237014005.047932505608 249999948.499979913235 1 60066.596730157 2023-05-02T14:19:17.485541+00:00 12985918.740491699427 237014029.759526342154 249999948.500018030405 1 60066.596741809 2023-05-02T14:19:18.492301+00:00 12985938.211465118453 237014010.288403391838 249999948.499868512154 1 60066.596754747 2023-05-02T14:19:19.610086+00:00 12985885.437202733010 237014063.062797904015 249999948.500000625849 1 60066.596765466 2023-05-02T14:19:20.536260+00:00 12985911.095966536552 237014037.404090583324 249999948.500057131052 1 60066.596776222 2023-05-02T14:19:21.465556+00:00 12985928.505199566483 237014019.994795173407 249999948.499994754791 1 60066.596788537 2023-05-02T14:19:22.529557+00:00 12985919.969142898917 237014028.530756205320 249999948.499899089336 1 60066.596800402 2023-05-02T14:19:23.554693+00:00 12985984.303799610585 237013964.196319520473 249999948.500119119883 1 60066.596811281 2023-05-02T14:19:24.494680+00:00 12985954.509852401912 237013993.990167111158 249999948.500019520521 1 60066.596823094 2023-05-02T14:19:25.515335+00:00 12985967.498695679009 237013981.001391887665 249999948.500087559223 1 60066.596834142 2023-05-02T14:19:26.469831+00:00 12985943.070859646425 237014005.429114907980 249999948.499974548817 1 60066.596846498 2023-05-02T14:19:27.537408+00:00 12985930.557489510626 237014017.942487686872 249999948.499977201223 1 60066.596858169 2023-05-02T14:19:28.545836+00:00 12985992.954437211156 237013955.545519232750 249999948.499956429005 1 60066.596869881 2023-05-02T14:19:29.557753+00:00 12985943.172630354762 237014005.327419668436 249999948.500050008297 1 60066.596881106 2023-05-02T14:19:30.527613+00:00 12985869.401334943250 237014079.098731219769 249999948.500066161156 1 60066.596892041 2023-05-02T14:19:31.472321+00:00 12985943.090991420671 237014005.408943682909 249999948.499935090542 1 60066.596903629 2023-05-02T14:19:32.473547+00:00 12985995.003725582734 237013953.496135711670 249999948.499861299992 1 60066.596915744 2023-05-02T14:19:33.520309+00:00 12985923.648511255160 237014024.851569026709 249999948.500080287457 1 60066.596926973 2023-05-02T14:19:34.490463+00:00 12985995.543517159298 237013952.956358373165 249999948.499875545502 1 60066.596938213 2023-05-02T14:19:35.461587+00:00 12985948.658072462305 237013999.842065393925 249999948.500137865543 1 60066.596950463 2023-05-02T14:19:36.520052+00:00 12985956.252628361806 237013992.247346818447 249999948.499975174665 1 60066.596961190 2023-05-02T14:19:37.446780+00:00 12985947.520930856466 237014000.979073226452 249999948.500004082918 1 60066.596973239 2023-05-02T14:19:38.487834+00:00 12985956.149737328291 237013992.350119411945 249999948.499856740236 1 60066.596985956 2023-05-02T14:19:39.586567+00:00 12985897.825948264450 237014050.673925071955 249999948.499873340130 1 60066.596996366 2023-05-02T14:19:40.485972+00:00 12985954.187620980665 237013994.312341213226 249999948.499962180853 1 60066.597008604 2023-05-02T14:19:41.543408+00:00 12985906.603665819392 237014041.896196156740 249999948.499861985445 1 60066.597019301 2023-05-02T14:19:42.467608+00:00 12985926.953841412440 237014021.545954287052 249999948.499795705080 1 60066.597030874 2023-05-02T14:19:43.467518+00:00 12985913.336217453703 237014035.163757652044 249999948.499975115061 1 60066.597042309 2023-05-02T14:19:44.455477+00:00 12985939.011269461364 237014009.488698124886 249999948.499967575073 1 60066.597054630 2023-05-02T14:19:45.520043+00:00 12985926.475923305377 237014022.024032503366 249999948.499955803156 1 60066.597066370 2023-05-02T14:19:46.534398+00:00 12985946.814308485016 237014001.685712784529 249999948.500021278858 1 60066.597077918 2023-05-02T14:19:47.532137+00:00 12985971.927693096921 237013976.572327196598 249999948.500020295382 1 60066.597089299 2023-05-02T14:19:48.515479+00:00 12985946.124094888568 237014002.375957906246 249999948.500052809715 1 60066.597100806 2023-05-02T14:19:49.509647+00:00 12985918.993276242167 237014029.506737142801 249999948.500013381243 1 60066.597111918 2023-05-02T14:19:50.469711+00:00 12985983.684557577595 237013964.815577387810 249999948.500134974718 1 60066.597123530 2023-05-02T14:19:51.472967+00:00 12985930.454306952655 237014018.045486360788 249999948.499793320894 1 60066.597135875 2023-05-02T14:19:52.539615+00:00 12985976.051959512755 237013972.447914391756 249999948.499873906374 1 60066.597147321 2023-05-02T14:19:53.528565+00:00 12985895.116072949022 237014053.383927047253 249999948.500000000000 1 60066.597158481 2023-05-02T14:19:54.492784+00:00 12985973.014880627394 237013975.485055088997 249999948.499935716391 1 60066.597170219 2023-05-02T14:19:55.506959+00:00 12985986.447499815375 237013962.052482068539 249999948.499981880188 1 60066.597181902 2023-05-02T14:19:56.516321+00:00 12985924.222982920706 237014024.276805460453 249999948.499788373709 1 60066.597193531 2023-05-02T14:19:57.521058+00:00 12985936.741987764835 237014011.757816553116 249999948.499804317951 1 60066.597205097 2023-05-02T14:19:58.520391+00:00 12985951.116579411551 237013997.383445799351 249999948.500025212765 1 60066.597217006 2023-05-02T14:19:59.549314+00:00 12985943.199509080499 237014005.300632625818 249999948.500141710043 1 60066.597228082 2023-05-02T14:20:00.506251+00:00 12985914.795207830146 237014033.704892128706 249999948.500099956989 1 60066.597245628 2023-05-02T14:20:02.022281+00:00 12985939.805871738121 237014008.694057226181 249999948.499928951263 1 60066.597253010 2023-05-02T14:20:02.660042+00:00 12985934.836821323261 237014013.662869960070 249999948.499691277742 1 60066.597264840 2023-05-02T14:20:03.682205+00:00 12985932.956783907488 237014015.543232768774 249999948.500016689301 1 60066.597275126 2023-05-02T14:20:04.570901+00:00 12985926.235718311742 237014022.264413028955 249999948.500131338835 1 60066.597287110 2023-05-02T14:20:05.606267+00:00 12985926.267926732078 237014022.232155740261 249999948.500082463026 1 60066.597298835 2023-05-02T14:20:06.619347+00:00 12985953.458707481623 237013995.041291028261 249999948.499998509884 1 60066.597309453 2023-05-02T14:20:07.536738+00:00 12985898.577536810189 237014049.922452270985 249999948.499989092350 1 60066.597321051 2023-05-02T14:20:08.538779+00:00 12985932.692616002634 237014015.807300209999 249999948.499916225672 1 60066.597332706 2023-05-02T14:20:09.545831+00:00 12985992.131788495928 237013956.368126779795 249999948.499915271997 1 60066.597344871 2023-05-02T14:20:10.596846+00:00 12985913.792910670862 237014034.706896543503 249999948.499807208776 1 60066.597355497 2023-05-02T14:20:11.514922+00:00 12985921.712541664019 237014026.787360250950 249999948.499901920557 1 60066.597368176 2023-05-02T14:20:12.610411+00:00 12985924.958306251094 237014023.541758149862 249999948.500064402819 1 60066.597379277 2023-05-02T14:20:13.569569+00:00 12985922.258423898369 237014026.241555839777 249999948.499979734421 1 60066.597390324 2023-05-02T14:20:14.524021+00:00 12985939.370434295386 237014009.129632920027 249999948.500067204237 1 60066.597401263 2023-05-02T14:20:15.469104+00:00 12985870.432345982641 237014078.067660778761 249999948.500006765127 1 60066.597413169 2023-05-02T14:20:16.497804+00:00 12985944.117552109063 237014004.382419615984 249999948.499971717596 1 60066.597425386 2023-05-02T14:20:17.553332+00:00 12985963.125571632758 237013985.374482691288 249999948.500054329634 1 60066.597436549 2023-05-02T14:20:18.517804+00:00 12985927.767820389941 237014020.732088208199 249999948.499908596277 1 60066.597448629 2023-05-02T14:20:19.561561+00:00 12985949.089094612747 237013999.410797446966 249999948.499892055988 1 60066.597459362 2023-05-02T14:20:20.488855+00:00 12985892.953929880634 237014055.545910567045 249999948.499840438366 1 60066.597471055 2023-05-02T14:20:21.499099+00:00 12985952.172427760437 237013996.327592998743 249999948.500020772219 1 60066.597481900 2023-05-02T14:20:22.436205+00:00 12985930.183121103793 237014018.316904723644 249999948.500025838614 1 60066.597494243 2023-05-02T14:20:23.502578+00:00 12985980.719098959118 237013967.781120628119 249999948.500219583511 1 60066.597505872 2023-05-02T14:20:24.507336+00:00 12985928.510879917070 237014019.989082455635 249999948.499962359667 1 60066.597517702 2023-05-02T14:20:25.529418+00:00 12985908.727613378316 237014039.772358000278 249999948.499971389771 1 60066.597528444 2023-05-02T14:20:26.457557+00:00 12985970.396119784564 237013978.104013651609 249999948.500133424997 1 60066.597540993 2023-05-02T14:20:27.541794+00:00 12985904.941731942818 237014043.558362454176 249999948.500094383955 1 60066.597551870 2023-05-02T14:20:28.481558+00:00 12985906.505883106962 237014041.994146794081 249999948.500029891729 1 60066.597564957 2023-05-02T14:20:29.612264+00:00 12985940.424811637029 237014008.075152158737 249999948.499963790178 1 60066.597575648 2023-05-02T14:20:30.535989+00:00 12985952.127458900213 237013996.372518897057 249999948.499977797270 1 60066.597586121 2023-05-02T14:20:31.440876+00:00 12985964.756162855774 237013983.743708133698 249999948.499870985746 1 60066.597598306 2023-05-02T14:20:32.493674+00:00 12985962.988161606714 237013985.511928945780 249999948.500090539455 1 60066.597610860 2023-05-02T14:20:33.578280+00:00 12985960.167662393302 237013988.332406222820 249999948.500068604946 1 60066.597621692 2023-05-02T14:20:34.514216+00:00 12985905.070653608069 237014043.429133147001 249999948.499786764383 1 60066.597634161 2023-05-02T14:20:35.591511+00:00 12985915.101590404287 237014033.398458600044 249999948.500048995018 1 60066.597644819 2023-05-02T14:20:36.512358+00:00 12985911.129524346441 237014037.370419651270 249999948.499944001436 1 60066.597656336 2023-05-02T14:20:37.507391+00:00 12985946.955815900117 237014001.544119119644 249999948.499935030937 1 60066.597668386 2023-05-02T14:20:38.548506+00:00 12985980.242467805743 237013968.257484376431 249999948.499952197075 1 60066.597679803 2023-05-02T14:20:39.534954+00:00 12985960.962164871395 237013987.537823736668 249999948.499988615513 1 60066.597691685 2023-05-02T14:20:40.561591+00:00 12985929.723198065534 237014018.777100622654 249999948.500298678875 1 60066.597703014 2023-05-02T14:20:41.540392+00:00 12985963.903281932697 237013984.596720159054 249999948.500002086163 1 60066.597713717 2023-05-02T14:20:42.465188+00:00 12985955.631940498948 237013992.868083029985 249999948.500023543835 1 60066.597725573 2023-05-02T14:20:43.489461+00:00 12985885.388055209070 237014063.112060487270 249999948.500115692616 1 60066.597737007 2023-05-02T14:20:44.477382+00:00 12985982.816129053012 237013965.683705091476 249999948.499834150076 1 60066.597749415 2023-05-02T14:20:45.549424+00:00 12985928.481020927429 237014020.018915116787 249999948.499936044216 1 60066.597760688 2023-05-02T14:20:46.523403+00:00 12985941.570440685377 237014006.929555624723 249999948.499996304512 1 60066.597772791 2023-05-02T14:20:47.569165+00:00 12985917.594615982845 237014030.905295073986 249999948.499911069870 1 60066.597783429 2023-05-02T14:20:48.488267+00:00 12985948.888826794922 237013999.611203730106 249999948.500030517578 1 60066.597795535 2023-05-02T14:20:49.534250+00:00 12985940.143886854872 237014008.356331467628 249999948.500218331814 1 60066.597806854 2023-05-02T14:20:50.512210+00:00 12985909.019583698362 237014039.480414330959 249999948.499998033047 1 60066.597819149 2023-05-02T14:20:51.574453+00:00 12985964.206382388249 237013984.293590784073 249999948.499973177910 1 60066.597830123 2023-05-02T14:20:52.522598+00:00 12985915.849688181654 237014032.650306373835 249999948.499994546175 1 60066.597842142 2023-05-02T14:20:53.561089+00:00 12985932.039882972836 237014016.460053175688 249999948.499936163425 1 60066.597853282 2023-05-02T14:20:54.523583+00:00 12985920.221358463168 237014028.278579860926 249999948.499938309193 1 60066.597864617 2023-05-02T14:20:55.502919+00:00 12985968.479622377083 237013980.020559728146 249999948.500182092190 1 60066.597876559 2023-05-02T14:20:56.534702+00:00 12985943.780900182202 237014004.719328314066 249999948.500228494406 1 60066.597888054 2023-05-02T14:20:57.527855+00:00 12985940.938408579677 237014007.561407089233 249999948.499815672636 1 60066.597899306 2023-05-02T14:20:58.500023+00:00 12985990.365779502317 237013958.134135186672 249999948.499914675951 1 60066.597912102 2023-05-02T14:20:59.605583+00:00 12985929.250366713852 237014019.249652445316 249999948.500019162893 1 60066.597922560 2023-05-02T14:21:00.509148+00:00 12985934.278151664883 237014014.221851825714 249999948.500003486872 1 60066.597934276 2023-05-02T14:21:01.521419+00:00 12985933.581980012357 237014014.917993962765 249999948.499973982573 1 60066.597946879 2023-05-02T14:21:02.610373+00:00 12985934.672004964203 237014013.828054696321 249999948.500059664249 1 60066.597957803 2023-05-02T14:21:03.554151+00:00 12985946.541777027771 237014001.957880884409 249999948.499657899141 1 60066.597968986 2023-05-02T14:21:04.520428+00:00 12985922.553747693077 237014025.946282058954 249999948.500029742718 1 60066.597980179 2023-05-02T14:21:05.487468+00:00 12985993.334337819368 237013955.165756732225 249999948.500094562769 1 60066.597992650 2023-05-02T14:21:06.564997+00:00 12985946.964886769652 237014001.534979879856 249999948.499866664410 1 60066.598003541 2023-05-02T14:21:07.505903+00:00 12985883.351511524990 237014065.148440688848 249999948.499952226877 1 60066.598015511 2023-05-02T14:21:08.540199+00:00 12985979.909872328863 237013968.590131521225 249999948.500003844500 1 60066.598026776 2023-05-02T14:21:09.513421+00:00 12985942.959320109338 237014005.540589094162 249999948.499909192324 1 60066.598038537 2023-05-02T14:21:10.529593+00:00 12985907.559390854090 237014040.940851539373 249999948.500242382288 1 60066.598049699 2023-05-02T14:21:11.494030+00:00 12985948.096735822037 237014000.403065145016 249999948.499800980091 1 60066.598061545 2023-05-02T14:21:12.517524+00:00 12985965.448059910908 237013983.051913529634 249999948.499973446131 1 60066.598073057 2023-05-02T14:21:13.512098+00:00 12985914.450180780143 237014034.049588024616 249999948.499768793583 1 60066.598084491 2023-05-02T14:21:14.500014+00:00 12985934.065670160577 237014014.434426516294 249999948.500096678734 1 60066.598096156 2023-05-02T14:21:15.507930+00:00 12985949.538042390719 237013998.961928725243 249999948.499971121550 1 60066.598107236 2023-05-02T14:21:16.465128+00:00 12985935.660080153495 237014012.840012580156 249999948.500092744827 1 60066.598119318 2023-05-02T14:21:17.509099+00:00 12985967.252612357959 237013981.247355818748 249999948.499968171120 1 60066.598130927 2023-05-02T14:21:18.512132+00:00 12985925.440793149173 237014023.059275954962 249999948.500069111586 1 60066.598143160 2023-05-02T14:21:19.569044+00:00 12985921.220392823219 237014027.279695808887 249999948.500088632107 1 60066.598154785 2023-05-02T14:21:20.573401+00:00 12985899.955258006230 237014048.544587939978 249999948.499845951796 1 60066.598165588 2023-05-02T14:21:21.506821+00:00 12985937.879827374592 237014010.619985044003 249999948.499812424183 1 60066.598177020 2023-05-02T14:21:22.494469+00:00 12985955.183987727389 237013993.315921157598 249999948.499908894300 1 60066.598188965 2023-05-02T14:21:23.526578+00:00 12985920.584715776145 237014027.915360599756 249999948.500076383352 1 60066.598201046 2023-05-02T14:21:24.570351+00:00 12985985.192226018757 237013963.307637244463 249999948.499863266945 1 60066.598211499 2023-05-02T14:21:25.473537+00:00 12985892.246305625886 237014056.253650903702 249999948.499956518412 1 60066.598223947 2023-05-02T14:21:26.549021+00:00 12985923.367739291862 237014025.132278710604 249999948.500018000603 1 60066.598235595 2023-05-02T14:21:27.555387+00:00 12985926.210132246837 237014022.289889514446 249999948.500021755695 1 60066.598245890 2023-05-02T14:21:28.444893+00:00 12985979.516559448093 237013968.983463823795 249999948.500023275614 1 60066.598258362 2023-05-02T14:21:29.522441+00:00 12985899.183788349852 237014049.316226512194 249999948.500014871359 1 60066.598269309 2023-05-02T14:21:30.468307+00:00 12985969.382230857387 237013979.117707997561 249999948.499938845634 1 60066.598280977 2023-05-02T14:21:31.476443+00:00 12985945.996528748423 237014002.503208637238 249999948.499737381935 1 60066.598293328 2023-05-02T14:21:32.543525+00:00 12985913.658595614135 237014034.841436743736 249999948.500032365322 1 60066.598304312 2023-05-02T14:21:33.492557+00:00 12985915.075758626685 237014033.424405664206 249999948.500164300203 1 60066.598315711 2023-05-02T14:21:34.477417+00:00 12985932.343980982900 237014016.156138300896 249999948.500119268894 1 60066.598327427 2023-05-02T14:21:35.489665+00:00 12985917.950254097581 237014030.549632996321 249999948.499887108803 1 60066.598339340 2023-05-02T14:21:36.518968+00:00 12985896.212139358744 237014052.287745207548 249999948.499884575605 1 60066.598350775 2023-05-02T14:21:37.507022+00:00 12985951.741094756871 237013996.758779168129 249999948.499873936176 1 60066.598361804 2023-05-02T14:21:38.459868+00:00 12985926.743370523676 237014021.756651252508 249999948.500021785498 1 60066.598374938 2023-05-02T14:21:39.594642+00:00 12985964.856520051137 237013983.643592327833 249999948.500112384558 1 60066.598385478 2023-05-02T14:21:40.505352+00:00 12985948.768663972616 237013999.731185585260 249999948.499849557877 1 60066.598397147 2023-05-02T14:21:41.513513+00:00 12985949.842365911230 237013998.657871961594 249999948.500237882137 1 60066.598408785 2023-05-02T14:21:42.519021+00:00 12985923.477339627221 237014025.022929042578 249999948.500268667936 1 60066.598420459 2023-05-02T14:21:43.527678+00:00 12985945.540566371754 237014002.959259331226 249999948.499825716019 1 60066.598432203 2023-05-02T14:21:44.542341+00:00 12985983.935681549832 237013964.564219892025 249999948.499901443720 1 60066.598442954 2023-05-02T14:21:45.471233+00:00 12985956.387752752751 237013992.112256377935 249999948.500009119511 1 60066.598454370 2023-05-02T14:21:46.457560+00:00 12985913.424327028915 237014035.075339794159 249999948.499666810036 1 60066.598466458 2023-05-02T14:21:47.501957+00:00 12985944.731039797887 237014003.768961876631 249999948.500001668930 1 60066.598478288 2023-05-02T14:21:48.524135+00:00 12985924.504737304524 237014023.995278894901 249999948.500016212463 1 60066.598489594 2023-05-02T14:21:49.500906+00:00 12985964.293571071699 237013984.206476569176 249999948.500047653913 1 60066.598501847 2023-05-02T14:21:50.559542+00:00 12985898.965211322531 237014049.534650564194 249999948.499861896038 1 60066.598512890 2023-05-02T14:21:51.513677+00:00 12985909.964844742790 237014038.535170108080 249999948.500014841557 1 60066.598523971 2023-05-02T14:21:52.471058+00:00 12985990.081526229158 237013958.418487966061 249999948.500014185905 1 60066.598535898 2023-05-02T14:21:53.501567+00:00 12985892.221249425784 237014056.278661251068 249999948.499910682440 1 60066.598547861 2023-05-02T14:21:54.535162+00:00 12985958.911445003003 237013989.588544964790 249999948.499989956617 1 60066.598558802 2023-05-02T14:21:55.480481+00:00 12985941.499790906906 237014007.000151038170 249999948.499941945076 1 60066.598570045 2023-05-02T14:21:56.451901+00:00 12985945.798634413630 237014002.701585441828 249999948.500219851732 1 60066.598581770 2023-05-02T14:21:57.464977+00:00 12985895.880128523335 237014052.619706928730 249999948.499835461378 1 60066.598593547 2023-05-02T14:21:58.482458+00:00 12985929.456707041711 237014019.043283492327 249999948.499990522861 1 60066.598605269 2023-05-02T14:21:59.495229+00:00 12985919.822189155966 237014028.677811115980 249999948.500000268221 1 60066.598617163 2023-05-02T14:22:00.522893+00:00 12985868.850272703916 237014079.649528622627 249999948.499801337719 1 60066.598628027 2023-05-02T14:22:01.461544+00:00 12985990.699959009886 237013957.800187081099 249999948.500146090984 1 60066.598642518 2023-05-02T14:22:02.713567+00:00 12985943.343579074368 237014005.156236350536 249999948.499815434217 1 60066.598652119 2023-05-02T14:22:03.543112+00:00 12985989.154122972861 237013959.345915824175 249999948.500038802624 1 60066.598664761 2023-05-02T14:22:04.635345+00:00 12985937.268867081031 237014011.231134504080 249999948.500001579523 1 60066.598675365 2023-05-02T14:22:05.551520+00:00 12985925.237123999745 237014023.262795180082 249999948.499919176102 1 60066.598687315 2023-05-02T14:22:06.584042+00:00 12985918.514996882528 237014029.985027343035 249999948.500024229288 1 60066.598698351 2023-05-02T14:22:07.537520+00:00 12985931.191200859845 237014017.309063017368 249999948.500263869762 1 60066.598709803 2023-05-02T14:22:08.527002+00:00 12985918.221918178722 237014030.278014302254 249999948.499932467937 1 60066.598721465 2023-05-02T14:22:09.534545+00:00 12986029.364147325978 237013919.135865032673 249999948.500012367964 1 60066.598733730 2023-05-02T14:22:10.594274+00:00 12985872.827738607302 237014075.672175407410 249999948.499914020300 1 60066.598744589 2023-05-02T14:22:11.532488+00:00 12985949.388475868851 237013999.111538082361 249999948.500013947487 1 60066.598755291 2023-05-02T14:22:12.457121+00:00 12985944.371502650902 237014004.128549993038 249999948.500052630901 1 60066.598767665 2023-05-02T14:22:13.526272+00:00 12985959.051457287744 237013989.448412120342 249999948.499869406223 1 60066.598779377 2023-05-02T14:22:14.538183+00:00 12985950.724325457588 237013997.775661200285 249999948.499986648560 1 60066.598791094 2023-05-02T14:22:15.550558+00:00 12985967.758909933269 237013980.740919291973 249999948.499829232693 1 60066.598802550 2023-05-02T14:22:16.540334+00:00 12985932.040359694511 237014016.459554880857 249999948.499914586544 1 60066.598814017 2023-05-02T14:22:17.531042+00:00 12986004.593375135213 237013943.906512439251 249999948.499887585640 1 60066.598824833 2023-05-02T14:22:18.465538+00:00 12985868.733439898118 237014079.766561031342 249999948.500000923872 1 60066.598836938 2023-05-02T14:22:19.511430+00:00 12985911.394904688001 237014037.105150759220 249999948.500055432320 1 60066.598847965 2023-05-02T14:22:20.464148+00:00 12985944.981084959581 237014003.518931657076 249999948.500016629696 1 60066.598859906 2023-05-02T14:22:21.495900+00:00 12985957.529869379476 237013990.970117479563 249999948.499986857176 1 60066.598871298 2023-05-02T14:22:22.480166+00:00 12985943.440325826406 237014005.059850484133 249999948.500176310539 1 60066.598883557 2023-05-02T14:22:23.539290+00:00 12985990.620400620624 237013957.879235357046 249999948.499635964632 1 60066.598895728 2023-05-02T14:22:24.590873+00:00 12985970.225604461506 237013978.274428546429 249999948.500033020973 1 60066.598906546 2023-05-02T14:22:25.525580+00:00 12985968.416261728853 237013980.083767622709 249999948.500029355288 1 60066.598917657 2023-05-02T14:22:26.485567+00:00 12985956.355579720810 237013992.144427180290 249999948.500006914139 1 60066.598929647 2023-05-02T14:22:27.521532+00:00 12985926.928850688040 237014021.570911437273 249999948.499762117863 1 60066.598941129 2023-05-02T14:22:28.513558+00:00 12985957.613828208297 237013990.886146962643 249999948.499975174665 1 60066.598953058 2023-05-02T14:22:29.544207+00:00 12985897.867781309411 237014050.632297277451 249999948.500078588724 1 60066.598964054 2023-05-02T14:22:30.494271+00:00 12985983.676824167371 237013964.823213130236 249999948.500037312508 1 60066.598975321 2023-05-02T14:22:31.467752+00:00 12985916.815280701965 237014031.684735059738 249999948.500015765429 1 60066.598987116 2023-05-02T14:22:32.486859+00:00 12985966.622889341787 237013981.877148956060 249999948.500038295984 1 60066.598998444 2023-05-02T14:22:33.465542+00:00 12985914.430169437081 237014034.069756507874 249999948.499925941229 1 60066.599010576 2023-05-02T14:22:34.513718+00:00 12985954.321762174368 237013994.178193569183 249999948.499955743551 1 60066.599022265 2023-05-02T14:22:35.523658+00:00 12985953.499833839014 237013995.000128984451 249999948.499962836504 1 60066.599032775 2023-05-02T14:22:36.431766+00:00 12985941.884368460625 237014006.615696370602 249999948.500064820051 1 60066.599045153 2023-05-02T14:22:37.501196+00:00 12985927.466289170086 237014021.033646047115 249999948.499935209751 1 60066.599056674 2023-05-02T14:22:38.496614+00:00 12985878.466762065887 237014070.033354818821 249999948.500116884708 1 60066.599068399 2023-05-02T14:22:39.509647+00:00 12985964.219654832035 237013984.280426919460 249999948.500081747770 1 60066.599079665 2023-05-02T14:22:40.483059+00:00 12985932.190066609532 237014016.309847921133 249999948.499914526939 1 60066.599091000 2023-05-02T14:22:41.462424+00:00 12985926.274027150124 237014022.225961327553 249999948.499988466501 1 60066.599103490 2023-05-02T14:22:42.541539+00:00 12985903.088931344450 237014045.410968571901 249999948.499899923801 1 60066.599115687 2023-05-02T14:22:43.595374+00:00 12985940.017472265288 237014008.482473611832 249999948.499945878983 1 60066.599125736 2023-05-02T14:22:44.463631+00:00 12985956.836372710764 237013991.663826763630 249999948.500199466944 1 60066.599137316 2023-05-02T14:22:45.464042+00:00 12985913.909776451066 237014034.590389430523 249999948.500165879726 1 60066.599149043 2023-05-02T14:22:46.477341+00:00 12985943.571448944509 237014004.928251564503 249999948.499700516462 1 60066.599160323 2023-05-02T14:22:47.451925+00:00 12985942.566568607464 237014005.933384150267 249999948.499952763319 1 60066.599172344 2023-05-02T14:22:48.490550+00:00 12985947.590223416686 237014000.909779280424 249999948.500002682209 1 60066.599184208 2023-05-02T14:22:49.515592+00:00 12985942.068255316466 237014006.431764781475 249999948.500020086765 1 60066.599195203 2023-05-02T14:22:50.465559+00:00 12985920.962028818205 237014027.538008421659 249999948.500037252903 1 60066.599206708 2023-05-02T14:22:51.459614+00:00 12985937.107163291425 237014011.392672240734 249999948.499835520983 1 60066.599219106 2023-05-02T14:22:52.530782+00:00 12985974.596034351736 237013973.904005408287 249999948.500039756298 1 60066.599230316 2023-05-02T14:22:53.499312+00:00 12985974.150982357562 237013974.348925769329 249999948.499908119440 1 60066.599241645 2023-05-02T14:22:54.478083+00:00 12985925.035465618595 237014023.464576661587 249999948.500042289495 1 60066.599252788 2023-05-02T14:22:55.440909+00:00 12985950.472737874836 237013998.027339130640 249999948.500077009201 1 60066.599265482 2023-05-02T14:22:56.537684+00:00 12985910.777253109962 237014037.722929090261 249999948.500182211399 1 60066.599277202 2023-05-02T14:22:57.550205+00:00 12985950.547200137749 237013997.952796667814 249999948.499996811152 1 60066.599287998 2023-05-02T14:22:58.482997+00:00 12985932.002112582326 237014016.497706264257 249999948.499818861485 1 60066.599300074 2023-05-02T14:22:59.526421+00:00 12985955.769308418036 237013992.730765223503 249999948.500073641539 1 60066.599311268 2023-05-02T14:23:00.493603+00:00 12985912.006659075618 237014036.493327975273 249999948.499987065792 1 60066.599323000 2023-05-02T14:23:01.507194+00:00 12985938.023748094216 237014010.476042777300 249999948.499790877104 1 60066.599336372 2023-05-02T14:23:02.662568+00:00 12985911.407511577010 237014037.092483580112 249999948.499995172024 1 60066.599346810 2023-05-02T14:23:03.564394+00:00 12985924.376040786505 237014024.123877018690 249999948.499917805195 1 60066.599357763 2023-05-02T14:23:04.510714+00:00 12985898.898683523759 237014049.601320207119 249999948.500003725290 1 60066.599369925 2023-05-02T14:23:05.561491+00:00 12985938.050855839625 237014010.449078947306 249999948.499934792519 1 60066.599381333 2023-05-02T14:23:06.547184+00:00 12985978.835993034765 237013969.663910657167 249999948.499903678894 1 60066.599392609 2023-05-02T14:23:07.521410+00:00 12985912.107345374301 237014036.392566412687 249999948.499911785126 1 60066.599404406 2023-05-02T14:23:08.540689+00:00 12985892.892860116437 237014055.607241392136 249999948.500101506710 1 60066.599416336 2023-05-02T14:23:09.571386+00:00 12985973.058231567964 237013975.441979110241 249999948.500210672617 1 60066.599426916 2023-05-02T14:23:10.485517+00:00 12985933.879478380084 237014014.620348364115 249999948.499826729298 1 60066.599438865 2023-05-02T14:23:11.517966+00:00 12985879.787517879158 237014068.712528437376 249999948.500046312809 1 60066.599450573 2023-05-02T14:23:12.529558+00:00 12985951.080809362233 237013997.419265866280 249999948.500075221062 1 60066.599462409 2023-05-02T14:23:13.552109+00:00 12985901.279955387115 237014047.219917237759 249999948.499872624874 1 60066.599474315 2023-05-02T14:23:14.580836+00:00 12985928.369025247172 237014020.130979210138 249999948.500004470348 1 60066.599485106 2023-05-02T14:23:15.513164+00:00 12985953.263882692903 237013995.236179620028 249999948.500062316656 1 60066.599496072 2023-05-02T14:23:16.460583+00:00 12985949.611785409972 237013998.888112217188 249999948.499897629023 1 60066.599507554 2023-05-02T14:23:17.452628+00:00 12985948.927023299038 237013999.573046207428 249999948.500069499016 1 60066.599519928 2023-05-02T14:23:18.521832+00:00 12985961.181860022247 237013987.318172335625 249999948.500032365322 1 60066.599531295 2023-05-02T14:23:19.503873+00:00 12985967.100926168263 237013981.399185180664 249999948.500111341476 1 60066.599542624 2023-05-02T14:23:20.482748+00:00 12985902.909614298493 237014045.590404897928 249999948.500019192696 1 60066.599554837 2023-05-02T14:23:21.537889+00:00 12985942.076799243689 237014006.423106163740 249999948.499905407429 1 60066.599566083 2023-05-02T14:23:22.509580+00:00 12985905.024600135162 237014043.475704699755 249999948.500304847956 1 60066.599577161 2023-05-02T14:23:23.466662+00:00 12985962.162996165454 237013986.336916506290 249999948.499912679195 1 60066.599588490 2023-05-02T14:23:24.445537+00:00 12985950.712531285360 237013997.787344038486 249999948.499875336885 1 60066.599600682 2023-05-02T14:23:25.498936+00:00 12985925.144353751093 237014023.355721920729 249999948.500075668097 1 60066.599611940 2023-05-02T14:23:26.471586+00:00 12985904.278072677553 237014044.221817851067 249999948.499890536070 1 60066.599624241 2023-05-02T14:23:27.534399+00:00 12985980.565657889470 237013967.934275299311 249999948.499933183193 1 60066.599636036 2023-05-02T14:23:28.553550+00:00 12985951.787944141775 237013996.712124615908 249999948.500068753958 1 60066.599647152 2023-05-02T14:23:29.513900+00:00 12985946.968426162377 237014001.531557172537 249999948.499983340502 1 60066.599658268 2023-05-02T14:23:30.474350+00:00 12985985.812498277053 237013962.687443137169 249999948.499941408634 1 60066.599669574 2023-05-02T14:23:31.451211+00:00 12985932.012726914138 237014016.487206250429 249999948.499933153391 1 60066.599681845 2023-05-02T14:23:32.511406+00:00 12985933.250267088413 237014015.249719023705 249999948.499986112118 1 60066.599693283 2023-05-02T14:23:33.499628+00:00 12985937.514088897035 237014010.985919773579 249999948.500008672476 1 60066.599704537 2023-05-02T14:23:34.471961+00:00 12985967.795272868127 237013980.704618245363 249999948.499891102314 1 60066.599716546 2023-05-02T14:23:35.509599+00:00 12985894.547272399068 237014053.952735513449 249999948.500007927418 1 60066.599727805 2023-05-02T14:23:36.482348+00:00 12985911.030340077356 237014037.469734430313 249999948.500074505806 1 60066.599739693 2023-05-02T14:23:37.509507+00:00 12985959.818973988295 237013988.680930912495 249999948.499904900789 1 60066.599750977 2023-05-02T14:23:38.484444+00:00 12985900.052853349596 237014048.447349101305 249999948.500202447176 1 60066.599763036 2023-05-02T14:23:39.526279+00:00 12985953.349004993215 237013995.151014506817 249999948.500019490719 1 60066.599774786 2023-05-02T14:23:40.541491+00:00 12985964.637489551678 237013983.862615227699 249999948.500104784966 1 60066.599786131 2023-05-02T14:23:41.521703+00:00 12985938.618968686089 237014009.880736321211 249999948.499705016613 1 60066.599798054 2023-05-02T14:23:42.551900+00:00 12985957.291722111404 237013991.208070069551 249999948.499792188406 1 60066.599808543 2023-05-02T14:23:43.458152+00:00 12985934.389744715765 237014014.110134750605 249999948.499879479408 1 60066.599821283 2023-05-02T14:23:44.558850+00:00 12985965.067905427888 237013983.431850671768 249999948.499756097794 1 60066.599832166 2023-05-02T14:23:45.499090+00:00 12985920.663697727025 237014027.836144745350 249999948.499842464924 1 60066.599843262 2023-05-02T14:23:46.457827+00:00 12985920.462784856558 237014028.037285774946 249999948.500070631504 1 60066.599855349 2023-05-02T14:23:47.502174+00:00 12985933.234427995980 237014015.265616595745 249999948.500044584274 1 60066.599866439 2023-05-02T14:23:48.460327+00:00 12985947.309763465077 237014001.190187335014 249999948.499950796366 1 60066.599878781 2023-05-02T14:23:49.526617+00:00 12985956.059680109844 237013992.440111458302 249999948.499791562557 1 60066.599890066 2023-05-02T14:23:50.501692+00:00 12985938.050300154835 237014010.449593782425 249999948.499893933535 1 60066.599901684 2023-05-02T14:23:51.505516+00:00 12985946.083954943344 237014002.416068136692 249999948.500023066998 1 60066.599913276 2023-05-02T14:23:52.507079+00:00 12985959.693429568782 237013988.806521683931 249999948.499951243401 1 60066.599924651 2023-05-02T14:23:53.489801+00:00 12985930.496467063203 237014018.003452032804 249999948.499919086695 1 60066.599936586 2023-05-02T14:23:54.521013+00:00 12985924.763595039025 237014023.736319541931 249999948.499914586544 1 60066.599947545 2023-05-02T14:23:55.467883+00:00 12985974.206821564585 237013974.293120622635 249999948.499942183495 1 60066.599959084 2023-05-02T14:23:56.464857+00:00 12985903.285822967067 237014045.214221417904 249999948.500044375658 1 60066.599972031 2023-05-02T14:23:57.583469+00:00 12985914.596041878685 237014033.904010832310 249999948.500052720308 1 60066.599982378 2023-05-02T14:23:58.477429+00:00 12985931.278455752879 237014017.221464484930 249999948.499920248985 1 60066.599994660 2023-05-02T14:23:59.538621+00:00 12985940.369105460122 237014008.131017208099 249999948.500122666359 1 60066.600005455 2023-05-02T14:24:00.471358+00:00 12985936.331330604851 237014012.168723493814 249999948.500054091215 1 60066.600017202 2023-05-02T14:24:01.486212+00:00 12985976.967742109671 237013971.532159566879 249999948.499901682138 1 60066.600029964 2023-05-02T14:24:02.588872+00:00 12985909.869199343026 237014038.630786567926 249999948.499985903502 1 60066.600042564 2023-05-02T14:24:03.677565+00:00 12985970.044634012505 237013978.455310821533 249999948.499944835901 1 60066.600053458 2023-05-02T14:24:04.618755+00:00 12985947.971361808479 237014000.528804212809 249999948.500166028738 1 60066.600064695 2023-05-02T14:24:05.589690+00:00 12985919.994626468047 237014028.505325704813 249999948.499952167273 1 60066.600076007 2023-05-02T14:24:06.567005+00:00 12985942.977168923244 237014005.522883415222 249999948.500052332878 1 60066.600086140 2023-05-02T14:24:07.442476+00:00 12985942.052334863693 237014006.447764277458 249999948.500099152327 1 60066.600097883 2023-05-02T14:24:08.457091+00:00 12985904.187348082662 237014044.312585085630 249999948.499933183193 1 60066.600109711 2023-05-02T14:24:09.479007+00:00 12985901.069688798860 237014047.430259108543 249999948.499947905540 1 60066.600121218 2023-05-02T14:24:10.473203+00:00 12985971.730424001813 237013976.769555896521 249999948.499979913235 1 60066.600132886 2023-05-02T14:24:11.481324+00:00 12985933.381544411182 237014015.118473857641 249999948.500018268824 1 60066.600145067 2023-05-02T14:24:12.533818+00:00 12985918.437500203028 237014030.062464535236 249999948.499964743853 1 60066.600155804 2023-05-02T14:24:13.461515+00:00 12985984.234796283767 237013964.265114039183 249999948.499910324812 1 60066.600168167 2023-05-02T14:24:14.529604+00:00 12985924.196111178026 237014024.303767710924 249999948.499878883362 1 60066.600179184 2023-05-02T14:24:15.481514+00:00 12985949.815309375525 237013998.684774607420 249999948.500083982944 1 60066.600191354 2023-05-02T14:24:16.532975+00:00 12985910.767828213051 237014037.732058286667 249999948.499886512756 1 60066.600202565 2023-05-02T14:24:17.501577+00:00 12985941.333809979260 237014007.166089504957 249999948.499899476767 1 60066.600213907 2023-05-02T14:24:18.481528+00:00 12985924.717671770602 237014023.782524377108 249999948.500196158886 1 60066.600225787 2023-05-02T14:24:19.507994+00:00 12985943.590589495376 237014004.909337520599 249999948.499927014112 1 60066.600237117 2023-05-02T14:24:20.486871+00:00 12985967.718956556171 237013980.781131327152 249999948.500087887049 1 60066.600249729 2023-05-02T14:24:21.576585+00:00 12985924.492923375219 237014024.007035225630 249999948.499958604574 1 60066.600260617 2023-05-02T14:24:22.517287+00:00 12985914.103307824582 237014034.396801114082 249999948.500108927488 1 60066.600272800 2023-05-02T14:24:23.569918+00:00 12985931.030198823661 237014017.469766259193 249999948.499965071678 1 60066.600283938 2023-05-02T14:24:24.532241+00:00 12985910.841304888949 237014037.658658504486 249999948.499963402748 1 60066.600295465 2023-05-02T14:24:25.528117+00:00 12985962.582964427769 237013985.917040467262 249999948.500004887581 1 60066.600307181 2023-05-02T14:24:26.540466+00:00 12985900.852467209101 237014047.647294908762 249999948.499762117863 1 60066.600318676 2023-05-02T14:24:27.533589+00:00 12985980.075281608850 237013968.424764871597 249999948.500046491623 1 60066.600330289 2023-05-02T14:24:28.536927+00:00 12985913.436917660758 237014035.063059031963 249999948.499976694584 1 60066.600342394 2023-05-02T14:24:29.582878+00:00 12986000.542435191572 237013947.957475423813 249999948.499910622835 1 60066.600353212 2023-05-02T14:24:30.517529+00:00 12985875.227238422260 237014073.272700011730 249999948.499938428402 1 60066.600364509 2023-05-02T14:24:31.493528+00:00 12985948.952939221635 237013999.547204315662 249999948.500143527985 1 60066.600376651 2023-05-02T14:24:32.542660+00:00 12985943.302192214876 237014005.197735607624 249999948.499927818775 1 60066.600387696 2023-05-02T14:24:33.496936+00:00 12985942.125810995698 237014006.374153614044 249999948.499964594841 1 60066.600399568 2023-05-02T14:24:34.522646+00:00 12985944.116672869772 237014004.383306711912 249999948.499979585409 1 60066.600410406 2023-05-02T14:24:35.459049+00:00 12985914.158649401739 237014034.341345965862 249999948.499995380640 1 60066.600422747 2023-05-02T14:24:36.525347+00:00 12985946.333373647183 237014002.166531711817 249999948.499905347824 1 60066.600434549 2023-05-02T14:24:37.545060+00:00 12985931.140789099038 237014017.359377771616 249999948.500166863203 1 60066.600445427 2023-05-02T14:24:38.484862+00:00 12985961.004028975964 237013987.495848685503 249999948.499877661467 1 60066.600457029 2023-05-02T14:24:39.487301+00:00 12985918.846473932266 237014029.653682649136 249999948.500156581402 1 60066.600468424 2023-05-02T14:24:40.471817+00:00 12985927.275278277695 237014021.224700093269 249999948.499978363514 1 60066.600480465 2023-05-02T14:24:41.512164+00:00 12985989.367817418650 237013959.132264316082 249999948.500081747770 1 60066.600491777 2023-05-02T14:24:42.489554+00:00 12985904.020361756906 237014044.479571640491 249999948.499933391809 1 60066.600503858 2023-05-02T14:24:43.533364+00:00 12985973.697047824040 237013974.802677899599 249999948.499725729227 1 60066.600514972 2023-05-02T14:24:44.493541+00:00 12985930.632311336696 237014017.867734909058 249999948.500046253204 1 60066.600526129 2023-05-02T14:24:45.457536+00:00 12985917.698424868286 237014030.801533401012 249999948.499958276749 1 60066.600538212 2023-05-02T14:24:46.501546+00:00 12985985.783209631220 237013962.716818451881 249999948.500028073788 1 60066.600550815 2023-05-02T14:24:47.590418+00:00 12985902.697098644450 237014045.802797436714 249999948.499896079302 1 60066.600561175 2023-05-02T14:24:48.485535+00:00 12985917.135920614004 237014031.364197015762 249999948.500117629766 1 60066.600573206 2023-05-02T14:24:49.525030+00:00 12985933.206964265555 237014015.292977094650 249999948.499941349030 1 60066.600584941 2023-05-02T14:24:50.538906+00:00 12985940.269774528220 237014008.230179041624 249999948.499953567982 1 60066.600596339 2023-05-02T14:24:51.523689+00:00 12985954.407395875081 237013994.092534601688 249999948.499930471182 1 60066.600607852 2023-05-02T14:24:52.518363+00:00 12985908.853883579373 237014039.646052867174 249999948.499936461449 1 60066.600619554 2023-05-02T14:24:53.529442+00:00 12985897.347922740504 237014051.152154654264 249999948.500077396631 1 60066.600630111 2023-05-02T14:24:54.441570+00:00 12985933.618148405105 237014014.881897926331 249999948.500046342611 1 60066.600642676 2023-05-02T14:24:55.527164+00:00 12985934.675965957344 237014013.823855489492 249999948.499821454287 1 60066.600654648 2023-05-02T14:24:56.561539+00:00 12985972.020393665880 237013976.479540228844 249999948.499933898449 1 60066.600666290 2023-05-02T14:24:57.567426+00:00 12985984.977387415245 237013963.522866755724 249999948.500254184008 1 60066.600678116 2023-05-02T14:24:58.589213+00:00 12985916.032618768513 237014032.467530995607 249999948.500149756670 1 60066.600688507 2023-05-02T14:24:59.486989+00:00 12985981.446751788259 237013967.053136676550 249999948.499888479710 1 60066.600700079 2023-05-02T14:25:00.486839+00:00 12985915.104641797021 237014033.395294100046 249999948.499935895205 1 60066.600711206 2023-05-02T14:25:01.448159+00:00 12985956.296536877751 237013992.203682541847 249999948.500219404697 1 60066.600725688 2023-05-02T14:25:02.699467+00:00 12985906.968367621303 237014041.531562685966 249999948.499930322170 1 60066.600737443 2023-05-02T14:25:03.715068+00:00 12985930.583232646808 237014017.916692584753 249999948.499925225973 1 60066.600747314 2023-05-02T14:25:04.567941+00:00 12985950.189794495702 237013998.309945315123 249999948.499739825726 1 60066.600758775 2023-05-02T14:25:05.558179+00:00 12985930.126941272989 237014018.373127818108 249999948.500069081783 1 60066.600770894 2023-05-02T14:25:06.605191+00:00 12985920.207689678296 237014028.292392045259 249999948.500081717968 1 60066.600782282 2023-05-02T14:25:07.589189+00:00 12985931.507595090196 237014016.992240011692 249999948.499835103750 1 60066.600793124 2023-05-02T14:25:08.525942+00:00 12985944.741325497627 237014003.758623659611 249999948.499949157238 1 60066.600804329 2023-05-02T14:25:09.494072+00:00 12985947.946438847110 237014000.553515702486 249999948.499954551458 1 60066.600815910 2023-05-02T14:25:10.494663+00:00 12985951.877592870966 237013996.622493982315 249999948.500086843967 1 60066.600827838 2023-05-02T14:25:11.525226+00:00 12985965.778614221141 237013982.721302062273 249999948.499916285276 1 60066.600840100 2023-05-02T14:25:12.584618+00:00 12985883.680343799293 237014064.819844186306 249999948.500187993050 1 60066.600850666 2023-05-02T14:25:13.497578+00:00 12985924.328373011202 237014024.171516567469 249999948.499889582396 1 60066.600861930 2023-05-02T14:25:14.470775+00:00 12985973.562099538743 237013974.937866836786 249999948.499966382980 1 60066.600873911 2023-05-02T14:25:15.505915+00:00 12985952.339755414054 237013996.160257905722 249999948.500013321638 1 60066.600885146 2023-05-02T14:25:16.476663+00:00 12985943.831178415567 237014004.668427944183 249999948.499606370926 1 60066.600896515 2023-05-02T14:25:17.458884+00:00 12985939.590134229511 237014008.909836888313 249999948.499971121550 1 60066.600909163 2023-05-02T14:25:18.551704+00:00 12985895.876881420612 237014052.623129785061 249999948.500011205673 1 60066.600919858 2023-05-02T14:25:19.475696+00:00 12985996.924663394690 237013951.575420707464 249999948.500084102154 1 60066.600932011 2023-05-02T14:25:20.525729+00:00 12985879.529660018161 237014068.970343470573 249999948.500003486872 1 60066.600943069 2023-05-02T14:25:21.481201+00:00 12985927.385585132986 237014021.114404797554 249999948.499989926815 1 60066.600955325 2023-05-02T14:25:22.540094+00:00 12985966.501526048407 237013981.998421341181 249999948.499947398901 1 60066.600966340 2023-05-02T14:25:23.491797+00:00 12985902.701900418848 237014045.798181384802 249999948.500081807375 1 60066.600978092 2023-05-02T14:25:24.507190+00:00 12985960.368642291054 237013988.131536781788 249999948.500179082155 1 60066.600990157 2023-05-02T14:25:25.549558+00:00 12985945.862567743286 237014002.637689501047 249999948.500257253647 1 60066.601001212 2023-05-02T14:25:26.504721+00:00 12985978.601157553494 237013969.898636013269 249999948.499793559313 1 60066.601012671 2023-05-02T14:25:27.494785+00:00 12985928.126102732494 237014020.373776823282 249999948.499879568815 1 60066.601024455 2023-05-02T14:25:28.512919+00:00 12985939.483764931560 237014009.016189545393 249999948.499954462051 1 60066.601035580 2023-05-02T14:25:29.474088+00:00 12985954.425569467247 237013994.074375599623 249999948.499945074320 1 60066.601046729 2023-05-02T14:25:30.437401+00:00 12985897.971939831972 237014050.527967721224 249999948.499907553196 1 60066.601058941 2023-05-02T14:25:31.492493+00:00 12985894.527191067114 237014053.972715437412 249999948.499906510115 1 60066.601070137 2023-05-02T14:25:32.459808+00:00 12985968.867619832978 237013979.632188320160 249999948.499808162451 1 60066.601082734 2023-05-02T14:25:33.548224+00:00 12985906.352979579940 237014042.147030085325 249999948.500009655952 1 60066.601094104 2023-05-02T14:25:34.530584+00:00 12985972.756199778989 237013975.743733227253 249999948.499933004379 1 60066.601105610 2023-05-02T14:25:35.524712+00:00 12985921.643529390916 237014026.856638193130 249999948.500167578459 1 60066.601116795 2023-05-02T14:25:36.491072+00:00 12985920.059006638825 237014028.440860986710 249999948.499867618084 1 60066.601128243 2023-05-02T14:25:37.480172+00:00 12985949.607522685081 237013998.892670273781 249999948.500192970037 1 60066.601140030 2023-05-02T14:25:38.498579+00:00 12985926.234267650172 237014022.265758961439 249999948.500026613474 1 60066.601152299 2023-05-02T14:25:39.558615+00:00 12985946.191581122577 237014002.308151900768 249999948.499733030796 1 60066.601163273 2023-05-02T14:25:40.506765+00:00 12985918.683262959123 237014029.816750705242 249999948.500013649464 1 60066.601174832 2023-05-02T14:25:41.505487+00:00 12985923.190700517967 237014025.309414803982 249999948.500115334988 1 60066.601186036 2023-05-02T14:25:42.473508+00:00 12985965.736749345437 237013982.763171941042 249999948.499921292067 1 60066.601197910 2023-05-02T14:25:43.499367+00:00 12985889.605281978846 237014058.894708126783 249999948.499990105629 1 60066.601209980 2023-05-02T14:25:44.542214+00:00 12985965.587587529793 237013982.912355303764 249999948.499942839146 1 60066.601221794 2023-05-02T14:25:45.563022+00:00 12985913.102837009355 237014035.397234410048 249999948.500071406364 1 60066.601232891 2023-05-02T14:25:46.521825+00:00 12985957.683948375285 237013990.815992474556 249999948.499940842390 1 60066.601244525 2023-05-02T14:25:47.526952+00:00 12985967.859481878579 237013980.640569955111 249999948.500051826239 1 60066.601255608 2023-05-02T14:25:48.484519+00:00 12985913.024792527780 237014035.475258529186 249999948.500051051378 1 60066.601267800 2023-05-02T14:25:49.537928+00:00 12985968.952994367108 237013979.547033756971 249999948.500028133392 1 60066.601278977 2023-05-02T14:25:50.503663+00:00 12985944.395485661924 237014004.104610443115 249999948.500096112490 1 60066.601290636 2023-05-02T14:25:51.510940+00:00 12985882.871625466272 237014065.628453224897 249999948.500078678131 1 60066.601302244 2023-05-02T14:25:52.513886+00:00 12985989.104460496455 237013959.395356237888 249999948.499816745520 1 60066.601313558 2023-05-02T14:25:53.491440+00:00 12985882.959546243772 237014065.540407896042 249999948.499954134226 1 60066.601325740 2023-05-02T14:25:54.543891+00:00 12985935.513523451984 237014012.986379563808 249999948.499903023243 1 60066.601337133 2023-05-02T14:25:55.528322+00:00 12985943.424182415009 237014005.075920522213 249999948.500102937222 1 60066.601349423 2023-05-02T14:25:56.590135+00:00 12985898.210982207209 237014050.288910299540 249999948.499892503023 1 60066.601360411 2023-05-02T14:25:57.539548+00:00 12985944.667728820816 237014003.832066506147 249999948.499795317650 1 60066.601371839 2023-05-02T14:25:58.526907+00:00 12985911.325042989105 237014037.174957185984 249999948.500000178814 1 60066.601382550 2023-05-02T14:25:59.452355+00:00 12985982.349884696305 237013966.149976909161 249999948.499861598015 1 60066.601395382 2023-05-02T14:26:00.561020+00:00 12985930.127971215174 237014018.371940851212 249999948.499912053347 1 60066.601409165 2023-05-02T14:26:01.751861+00:00 12985900.904072264209 237014047.595861524343 249999948.499933779240 1 60066.601418581 2023-05-02T14:26:02.565401+00:00 12985956.034155402333 237013992.465685069561 249999948.499840468168 1 60066.601429591 2023-05-02T14:26:03.516639+00:00 12985961.176679953933 237013987.323208212852 249999948.499888181686 1 60066.601442323 2023-05-02T14:26:04.616701+00:00 12985959.432755434886 237013989.067260622978 249999948.500016063452 1 60066.601452515 2023-05-02T14:26:05.497266+00:00 12985885.190401136875 237014063.309666633606 249999948.500067770481 1 60066.601464623 2023-05-02T14:26:06.543445+00:00 12985977.742526596412 237013970.757475852966 249999948.500002443790 1 60066.601475775 2023-05-02T14:26:07.506962+00:00 12985893.487906150520 237014055.012129515409 249999948.500035673380 1 60066.601487314 2023-05-02T14:26:08.503939+00:00 12985974.404104387388 237013974.095687478781 249999948.499791860580 1 60066.601498607 2023-05-02T14:26:09.479619+00:00 12985937.274634908885 237014011.225178658962 249999948.499813556671 1 60066.601510828 2023-05-02T14:26:10.535593+00:00 12985946.360312765464 237014002.139527946711 249999948.499840706587 1 60066.601521862 2023-05-02T14:26:11.488845+00:00 12986002.846547067165 237013945.653346657753 249999948.499893724918 1 60066.601532644 2023-05-02T14:26:12.420438+00:00 12985898.766883328557 237014049.733184367418 249999948.500067710876 1 60066.601546012 2023-05-02T14:26:13.575457+00:00 12985923.624141784385 237014024.875902950764 249999948.500044733286 1 60066.601555998 2023-05-02T14:26:14.438245+00:00 12985948.952013833448 237013999.547746628523 249999948.499760448933 1 60066.601569683 2023-05-02T14:26:15.620635+00:00 12985945.403913529590 237014003.095996618271 249999948.499910145998 1 60066.601580267 2023-05-02T14:26:16.535086+00:00 12985930.752712329850 237014017.747503519058 249999948.500215858221 1 60066.601591406 2023-05-02T14:26:17.497522+00:00 12985944.820389451459 237014003.679550707340 249999948.499940156937 1 60066.601603022 2023-05-02T14:26:18.501108+00:00 12985861.428348690271 237014087.071712374687 249999948.500061064959 1 60066.601614036 2023-05-02T14:26:19.452730+00:00 12985964.590663252398 237013983.909230798483 249999948.499894052744 1 60066.601626176 2023-05-02T14:26:20.501622+00:00 12985913.210814474151 237014035.289273709059 249999948.500088185072 1 60066.601638630 2023-05-02T14:26:21.577635+00:00 12985932.651521727443 237014015.848734885454 249999948.500256597996 1 60066.601648614 2023-05-02T14:26:22.440259+00:00 12985927.181991251186 237014021.318125814199 249999948.500117063522 1 60066.601660543 2023-05-02T14:26:23.470885+00:00 12985965.125407796353 237013983.374617695808 249999948.500025480986 1 60066.601672758 2023-05-02T14:26:24.526292+00:00 12985930.531301371753 237014017.968906104565 249999948.500207483768 1 60066.601684711 2023-05-02T14:26:25.559051+00:00 12985940.233840890229 237014008.265865743160 249999948.499706625938 1 60066.601695667 2023-05-02T14:26:26.505627+00:00 12985936.069424910471 237014012.430534124374 249999948.499959021807 1 60066.601706780 2023-05-02T14:26:27.465837+00:00 12985990.753784045577 237013957.746150910854 249999948.499934971333 1 60066.601719200 2023-05-02T14:26:28.538829+00:00 12985943.413410820067 237014005.086558163166 249999948.499968975782 1 60066.601730156 2023-05-02T14:26:29.485487+00:00 12985946.849569858983 237014001.650332957506 249999948.499902814627 1 60066.601742942 2023-05-02T14:26:30.590175+00:00 12985983.002471104264 237013965.497656494379 249999948.500127613544 1 60066.601753641 2023-05-02T14:26:31.514565+00:00 12985912.725865481421 237014035.774033844471 249999948.499899327755 1 60066.601764849 2023-05-02T14:26:32.482985+00:00 12985903.371674915776 237014045.128450274467 249999948.500125199556 1 60066.601776426 2023-05-02T14:26:33.483181+00:00 12985942.456192897633 237014006.043823659420 249999948.500016570091 1 60066.601788392 2023-05-02T14:26:34.517043+00:00 12985933.834067743272 237014014.666065186262 249999948.500132918358 1 60066.601800237 2023-05-02T14:26:35.540451+00:00 12985976.404974741861 237013972.095050513744 249999948.500025242567 1 60066.601811912 2023-05-02T14:26:36.549205+00:00 12985893.664145240560 237014054.835910826921 249999948.500056058168 1 60066.601823587 2023-05-02T14:26:37.557927+00:00 12985906.293255800381 237014042.206649333239 249999948.499905139208 1 60066.601834719 2023-05-02T14:26:38.519687+00:00 12985962.689608130604 237013985.810441941023 249999948.500050067902 1 60066.601846125 2023-05-02T14:26:39.505249+00:00 12985982.361692154780 237013966.138269841671 249999948.499962002039 1 60066.601858068 2023-05-02T14:26:40.537058+00:00 12985893.240950573236 237014055.259050041437 249999948.500000625849 1 60066.601869818 2023-05-02T14:26:41.552313+00:00 12985937.699585149065 237014010.800401240587 249999948.499986380339 1 60066.601880025 2023-05-02T14:26:42.434119+00:00 12985920.373609842733 237014028.126393824816 249999948.500003665686 1 60066.601892286 2023-05-02T14:26:43.493554+00:00 12985964.481245541945 237013984.018645107746 249999948.499890655279 1 60066.601903970 2023-05-02T14:26:44.503015+00:00 12985965.380679240450 237013983.119215428829 249999948.499894678593 1 60066.601916256 2023-05-02T14:26:45.564526+00:00 12985914.857813609764 237014033.642305552959 249999948.500119149685 1 60066.601926946 2023-05-02T14:26:46.488139+00:00 12985933.008000642061 237014015.491769641638 249999948.499770283699 1 60066.601939146 2023-05-02T14:26:47.542249+00:00 12985924.128685351461 237014024.371273756027 249999948.499959111214 1 60066.601951206 2023-05-02T14:26:48.584178+00:00 12985915.905540790409 237014032.594535678625 249999948.500076472759 1 60066.601962901 2023-05-02T14:26:49.594610+00:00 12985931.417025675997 237014017.083240002394 249999948.500265687704 1 60066.601972866 2023-05-02T14:26:50.455660+00:00 12985941.402521384880 237014007.097328901291 249999948.499850273132 1 60066.601985343 2023-05-02T14:26:51.533596+00:00 12985971.836397785693 237013976.663554102182 249999948.499951899052 1 60066.601997389 2023-05-02T14:26:52.574344+00:00 12985893.149988403544 237014055.350112199783 249999948.500100612640 1 60066.602008877 2023-05-02T14:26:53.566975+00:00 12985930.929341964424 237014017.570483326912 249999948.499825298786 1 60066.602020206 2023-05-02T14:26:54.545780+00:00 12985950.435009069741 237013998.065085887909 249999948.500094950199 1 60066.602031156 2023-05-02T14:26:55.491898+00:00 12985919.014523321763 237014029.485491245985 249999948.500014573336 1 60066.602042834 2023-05-02T14:26:56.500829+00:00 12985938.915373774245 237014009.584448695183 249999948.499822467566 1 60066.602055046 2023-05-02T14:26:57.555983+00:00 12985934.184804821387 237014014.315215706825 249999948.500020533800 1 60066.602065630 2023-05-02T14:26:58.470419+00:00 12985918.314038997516 237014030.185817718506 249999948.499856710434 1 60066.602077610 2023-05-02T14:26:59.505547+00:00 12985948.750204216689 237013999.749871939421 249999948.500076144934 1 60066.602089085 2023-05-02T14:27:00.496949+00:00 12985924.819287858903 237014023.680750638247 249999948.500038504601 1 60066.602100576 2023-05-02T14:27:01.489800+00:00 12985952.071443552151 237013996.428355693817 249999948.499799251556 1 60066.602113206 2023-05-02T14:27:02.581024+00:00 12985936.598074646667 237014011.901989519596 249999948.500064164400 1 60066.602124941 2023-05-02T14:27:03.594897+00:00 12985913.784715984017 237014034.715261995792 249999948.499977976084 1 60066.602135979 2023-05-02T14:27:04.548603+00:00 12985916.093389829621 237014032.406808108091 249999948.500197947025 1 60066.602147581 2023-05-02T14:27:05.551021+00:00 12985926.865679804236 237014021.634356826544 249999948.500036627054 1 60066.602159229 2023-05-02T14:27:06.557408+00:00 12985973.516759142280 237013974.982875466347 249999948.499634623528 1 60066.602170378 2023-05-02T14:27:07.520674+00:00 12985909.854199299589 237014038.645758956671 249999948.499958246946 1 60066.602182655 2023-05-02T14:27:08.581388+00:00 12985944.102735258639 237014004.397233128548 249999948.499968379736 1 60066.602193584 2023-05-02T14:27:09.525647+00:00 12985931.465563099831 237014017.034292906523 249999948.499855995178 1 60066.602205473 2023-05-02T14:27:10.552854+00:00 12985928.769815050066 237014019.730212360620 249999948.500027418137 1 60066.602216566 2023-05-02T14:27:11.511299+00:00 12985917.285799751058 237014031.214127123356 249999948.499926865101 1 60066.602228739 2023-05-02T14:27:12.563095+00:00 12985988.897119151428 237013959.602669000626 249999948.499788165092 1 60066.602239707 2023-05-02T14:27:13.510702+00:00 12985931.599828215316 237014016.899992346764 249999948.499820560217 1 60066.602251155 2023-05-02T14:27:14.499837+00:00 12985963.841757159680 237013984.658104777336 249999948.499861925840 1 60066.602263074 2023-05-02T14:27:15.529583+00:00 12985908.726729039103 237014039.773151934147 249999948.499880969524 1 60066.602274905 2023-05-02T14:27:16.551781+00:00 12985974.017762932926 237013974.482258439064 249999948.500021368265 1 60066.602286357 2023-05-02T14:27:17.541212+00:00 12985949.699811307713 237013998.800064951181 249999948.499876260757 1 60066.602297070 2023-05-02T14:27:18.466794+00:00 12985919.451349692419 237014029.048616051674 249999948.499965757132 1 60066.602309219 2023-05-02T14:27:19.516487+00:00 12985917.689420206472 237014030.810634225607 249999948.500054419041 1 60066.602320600 2023-05-02T14:27:20.499838+00:00 12985938.402870964259 237014010.096991568804 249999948.499862521887 1 60066.602332102 2023-05-02T14:27:21.493594+00:00 12985937.493502508849 237014011.006427168846 249999948.499929666519 1 60066.602344093 2023-05-02T14:27:22.529614+00:00 12985906.614527096972 237014041.885516971350 249999948.500044077635 1 60066.602355345 2023-05-02T14:27:23.501815+00:00 12985957.297030407935 237013991.203004449606 249999948.500034868717 1 60066.602366996 2023-05-02T14:27:24.508477+00:00 12985923.956304382533 237014024.543758898973 249999948.500063270330 1 60066.602378954 2023-05-02T14:27:25.541609+00:00 12985931.739136256278 237014016.760791569948 249999948.499927818775 1 60066.602390457 2023-05-02T14:27:26.535461+00:00 12985918.597610900179 237014029.902452468872 249999948.500063359737 1 60066.602401655 2023-05-02T14:27:27.502969+00:00 12985967.906340003014 237013980.593333363533 249999948.499673366547 1 60066.602413675 2023-05-02T14:27:28.541539+00:00 12985928.670960087329 237014019.828922092915 249999948.499882191420 1 60066.602424437 2023-05-02T14:27:29.471369+00:00 12985944.698674459010 237014003.801432549953 249999948.500107020140 1 60066.602436685 2023-05-02T14:27:30.529539+00:00 12985894.173484480008 237014054.326548188925 249999948.500032663345 1 60066.602448670 2023-05-02T14:27:31.565078+00:00 12985942.765026954934 237014005.734790056944 249999948.499817013741 1 60066.602459387 2023-05-02T14:27:32.491051+00:00 12985970.238273972645 237013978.261594593525 249999948.499868571758 1 60066.602471654 2023-05-02T14:27:33.550906+00:00 12985911.702834039927 237014036.797152191401 249999948.499986231327 1 60066.602482809 2023-05-02T14:27:34.514700+00:00 12985954.091575931758 237013994.408420920372 249999948.499996840954 1 60066.602494509 2023-05-02T14:27:35.525563+00:00 12985965.052881959826 237013983.447103440762 249999948.499985396862 1 60066.602506318 2023-05-02T14:27:36.545882+00:00 12985954.260762777179 237013994.239235252142 249999948.499998033047 1 60066.602517555 2023-05-02T14:27:37.516745+00:00 12985928.840916983783 237014019.659150481224 249999948.500067472458 1 60066.602529332 2023-05-02T14:27:38.534279+00:00 12985912.776987848803 237014035.723238795996 249999948.500226646662 1 60066.602541029 2023-05-02T14:27:39.544842+00:00 12985940.535900110379 237014007.964142799377 249999948.500042915344 1 60066.602552293 2023-05-02T14:27:40.518135+00:00 12985989.451972024515 237013959.047969937325 249999948.499941974878 1 60066.602564411 2023-05-02T14:27:41.565119+00:00 12985897.548497062176 237014050.951654374599 249999948.500151425600 1 60066.602575655 2023-05-02T14:27:42.536615+00:00 12985979.554944593459 237013968.944956094027 249999948.499900698662 1 60066.602586339 2023-05-02T14:27:43.459684+00:00 12985923.889003494754 237014024.611148655415 249999948.500152140856 1 60066.602598717 2023-05-02T14:27:44.529100+00:00 12985937.819481434301 237014010.680513173342 249999948.499994605780 1 60066.602609552 2023-05-02T14:27:45.465268+00:00 12985957.697348883376 237013990.802664875984 249999948.500013768673 1 60066.602621386 2023-05-02T14:27:46.487748+00:00 12985955.300060650334 237013993.199946165085 249999948.500006824732 1 60066.602633884 2023-05-02T14:27:47.567610+00:00 12985973.823447091505 237013974.676542431116 249999948.499989509583 1 60066.602644555 2023-05-02T14:27:48.489529+00:00 12985937.366582283750 237014011.133489012718 249999948.500071287155 1 60066.602656590 2023-05-02T14:27:49.529361+00:00 12985938.849750174209 237014009.650323569775 249999948.500073730946 1 60066.602667999 2023-05-02T14:27:50.515138+00:00 12985962.806477863342 237013985.693464368582 249999948.499942243099 1 60066.602679149 2023-05-02T14:27:51.478500+00:00 12985977.587351843715 237013970.912790834904 249999948.500142693520 1 60066.602691281 2023-05-02T14:27:52.526680+00:00 12985894.382867891341 237014054.117241740227 249999948.500109642744 1 60066.602703127 2023-05-02T14:27:53.550176+00:00 12985927.501230565831 237014020.998654514551 249999948.499885082245 1 60066.602714592 2023-05-02T14:27:54.540730+00:00 12985922.683846082538 237014025.816200166941 249999948.500046253204 1 60066.602725796 2023-05-02T14:27:55.508799+00:00 12985958.841997405514 237013989.658200591803 249999948.500198006630 1 60066.602737214 2023-05-02T14:27:56.495341+00:00 12985871.635961113498 237014076.864236801863 249999948.500197917223 1 60066.602748537 2023-05-02T14:27:57.473568+00:00 12986011.982653066516 237013936.517144531012 249999948.499797582626 1 60066.602759958 2023-05-02T14:27:58.460400+00:00 12985919.698108026758 237014028.801782071590 249999948.499890089035 1 60066.602771669 2023-05-02T14:27:59.472213+00:00 12985922.974090361968 237014025.525912761688 249999948.500003129244 1 60066.602784023 2023-05-02T14:28:00.539538+00:00 12985949.864040242508 237013998.635861247778 249999948.499901503325 1 60066.602797430 2023-05-02T14:28:01.697957+00:00 12985949.266860954463 237013999.232996106148 249999948.499857068062 1 60066.602807871 2023-05-02T14:28:02.600019+00:00 12985936.816215371713 237014011.683940976858 249999948.500156342983 1 60066.602818554 2023-05-02T14:28:03.523096+00:00 12985928.431248443201 237014020.068748116493 249999948.499996572733 1 60066.602829809 2023-05-02T14:28:04.495541+00:00 12985905.035064369440 237014043.464746236801 249999948.499810606241 1 60066.602841620 2023-05-02T14:28:05.516001+00:00 12985922.944481272250 237014025.555498778820 249999948.499980062246 1 60066.602852223 2023-05-02T14:28:06.432030+00:00 12985984.722296047956 237013963.777522712946 249999948.499818772078 1 60066.602864622 2023-05-02T14:28:07.503311+00:00 12985969.162620721385 237013979.337209522724 249999948.499830245972 1 60066.602876643 2023-05-02T14:28:08.541912+00:00 12985926.697736054659 237014021.802341759205 249999948.500077813864 1 60066.602887813 2023-05-02T14:28:09.506997+00:00 12985937.821546467021 237014010.678475320339 249999948.500021785498 1 60066.602899393 2023-05-02T14:28:10.507553+00:00 12985940.631423106417 237014007.868445366621 249999948.499868482351 1 60066.602911044 2023-05-02T14:28:11.514226+00:00 12985929.056876145303 237014019.443181067705 249999948.500057220459 1 60066.602922260 2023-05-02T14:28:12.483272+00:00 12985943.159607730806 237014005.340431839228 249999948.500039577484 1 60066.602933917 2023-05-02T14:28:13.490467+00:00 12985908.410694507882 237014040.089221000671 249999948.499915510416 1 60066.602945469 2023-05-02T14:28:14.488496+00:00 12985923.744248820469 237014024.755832374096 249999948.500081181526 1 60066.602957197 2023-05-02T14:28:15.501800+00:00 12985930.957934446633 237014017.542173326015 249999948.500107765198 1 60066.602968959 2023-05-02T14:28:16.518091+00:00 12985933.273589543998 237014015.226489067078 249999948.500078618526 1 60066.602980228 2023-05-02T14:28:17.491727+00:00 12985930.130062086508 237014018.369957983494 249999948.500020056963 1 60066.602992093 2023-05-02T14:28:18.516854+00:00 12985935.062753412873 237014013.437386542559 249999948.500139951706 1 60066.603003715 2023-05-02T14:28:19.520950+00:00 12985916.244930071756 237014032.255027741194 249999948.499957799911 1 60066.603014739 2023-05-02T14:28:20.473450+00:00 12985944.886636599898 237014003.613489061594 249999948.500125646591 1 60066.603026593 2023-05-02T14:28:21.497623+00:00 12985930.704371854663 237014017.795688271523 249999948.500060141087 1 60066.603037976 2023-05-02T14:28:22.481119+00:00 12985938.086450036615 237014010.413332462311 249999948.499782502651 1 60066.603049596 2023-05-02T14:28:23.485117+00:00 12985980.381039936095 237013968.118825554848 249999948.499865502119 1 60066.603060948 2023-05-02T14:28:24.465866+00:00 12985924.713379846886 237014023.786731362343 249999948.500111222267 1 60066.603072695 2023-05-02T14:28:25.480812+00:00 12985903.321125833318 237014045.178840309381 249999948.499966144562 1 60066.603084542 2023-05-02T14:28:26.504395+00:00 12985925.221528297290 237014023.278329908848 249999948.499858200550 1 60066.603096971 2023-05-02T14:28:27.578325+00:00 12985965.076075222343 237013983.423946678638 249999948.500021904707 1 60066.603107934 2023-05-02T14:28:28.525536+00:00 12985930.315647054464 237014018.184257090092 249999948.499904155731 1 60066.603118778 2023-05-02T14:28:29.462383+00:00 12985974.633064568043 237013973.867067068815 249999948.500131636858 1 60066.603130623 2023-05-02T14:28:30.485818+00:00 12985902.053651651368 237014046.446245789528 249999948.499897450209 1 60066.603141815 2023-05-02T14:28:31.452804+00:00 12985920.254443697631 237014028.245497584343 249999948.499941289425 1 60066.603154138 2023-05-02T14:28:32.517552+00:00 12985947.726673843339 237014000.773313850164 249999948.499987691641 1 60066.603165851 2023-05-02T14:28:33.529561+00:00 12985902.974898172542 237014045.525204956532 249999948.500103116035 1 60066.603177252 2023-05-02T14:28:34.514551+00:00 12985910.536998605356 237014037.962811380625 249999948.499809980392 1 60066.603188901 2023-05-02T14:28:35.521015+00:00 12985952.856330946088 237013995.643480360508 249999948.499811291695 1 60066.603200266 2023-05-02T14:28:36.502999+00:00 12985933.893459524959 237014014.606658339500 249999948.500117868185 1 60066.603212891 2023-05-02T14:28:37.593805+00:00 12985967.254853395745 237013981.244881123304 249999948.499734520912 1 60066.603224240 2023-05-02T14:28:38.574324+00:00 12985930.666507614776 237014017.833524227142 249999948.500031828880 1 60066.603235297 2023-05-02T14:28:39.529651+00:00 12985946.934269336984 237014001.565878123045 249999948.500147461891 1 60066.603246639 2023-05-02T14:28:40.509589+00:00 12985939.289664324373 237014009.210429757833 249999948.500094085932 1 60066.603258707 2023-05-02T14:28:41.552248+00:00 12985872.696957716718 237014075.803178519011 249999948.500136226416 1 60066.603269638 2023-05-02T14:28:42.496761+00:00 12985910.161415804178 237014038.338623106480 249999948.500038921833 1 60066.603280752 2023-05-02T14:28:43.456955+00:00 12985977.065965581685 237013971.433818995953 249999948.499784588814 1 60066.603292805 2023-05-02T14:28:44.498381+00:00 12985924.181307598948 237014024.318714559078 249999948.500022172928 1 60066.603304740 2023-05-02T14:28:45.529548+00:00 12985957.444415057078 237013991.055724591017 249999948.500139653683 1 60066.603315528 2023-05-02T14:28:46.461574+00:00 12985921.585929928347 237014026.914055675268 249999948.499985605478 1 60066.603327460 2023-05-02T14:28:47.492549+00:00 12985958.180731628090 237013990.319238334894 249999948.499969959259 1 60066.603340122 2023-05-02T14:28:48.586519+00:00 12985960.206283334643 237013988.293690145016 249999948.499973475933 1 60066.603350635 2023-05-02T14:28:49.494849+00:00 12985933.437440903857 237014015.062539994717 249999948.499980896711 1 60066.603362530 2023-05-02T14:28:50.522552+00:00 12985971.243186350912 237013977.256748408079 249999948.499934762716 1 60066.603374213 2023-05-02T14:28:51.532032+00:00 12985928.410198464990 237014020.089780479670 249999948.499978959560 1 60066.603385976 2023-05-02T14:28:52.548298+00:00 12985949.609466785565 237013998.890718966722 249999948.500185757875 1 60066.603397461 2023-05-02T14:28:53.540621+00:00 12985956.469802822918 237013992.030264973640 249999948.500067800283 1 60066.603408746 2023-05-02T14:28:54.515682+00:00 12985903.960058778524 237014044.539814174175 249999948.499872952700 1 60066.603419516 2023-05-02T14:28:55.446187+00:00 12985953.064891414717 237013995.435146868229 249999948.500038295984 1 60066.603432499 2023-05-02T14:28:56.567886+00:00 12985924.069881798699 237014024.430185914040 249999948.500067710876 1 60066.603442684 2023-05-02T14:28:57.447929+00:00 12985923.316105259582 237014025.184035181999 249999948.500140428543 1 60066.603454554 2023-05-02T14:28:58.473529+00:00 12985985.719985337928 237013962.780026555061 249999948.500011891127 1 60066.603466314 2023-05-02T14:28:59.489527+00:00 12985903.213968060911 237014045.285986334085 249999948.499954402447 1 60066.603478798 2023-05-02T14:29:00.568141+00:00 12985952.685083614662 237013995.814906239510 249999948.499989867210 1 60066.603492186 2023-05-02T14:29:01.724921+00:00 12985887.136534573510 237014061.363420128822 249999948.499954700470 1 60066.603501557 2023-05-02T14:29:02.534523+00:00 12985884.453105701134 237014064.047099769115 249999948.500205457211 1 60066.603513234 2023-05-02T14:29:03.543424+00:00 12985999.568610031158 237013948.931414574385 249999948.500024616718 1 60066.603525038 2023-05-02T14:29:04.563281+00:00 12985909.621019190177 237014038.878901690245 249999948.499920874834 1 60066.603536035 2023-05-02T14:29:05.513409+00:00 12985970.353388421237 237013978.146562606096 249999948.499951034784 1 60066.603547610 2023-05-02T14:29:06.513525+00:00 12985924.141639241949 237014024.358293801546 249999948.499933034182 1 60066.603558629 2023-05-02T14:29:07.465551+00:00 12985987.093603448942 237013961.406263172626 249999948.499866634607 1 60066.603570573 2023-05-02T14:29:08.497547+00:00 12985903.809080649167 237014044.691081941128 249999948.500162601471 1 60066.603582975 2023-05-02T14:29:09.569054+00:00 12985927.469018790871 237014021.030905932188 249999948.499924719334 1 60066.603593664 2023-05-02T14:29:10.492572+00:00 12986001.587540250272 237013946.912462383509 249999948.500002622604 1 60066.603604964 2023-05-02T14:29:11.468860+00:00 12985892.582955855876 237014055.917183101177 249999948.500138968229 1 60066.603616709 2023-05-02T14:29:12.483675+00:00 12985959.721009850502 237013988.779024541378 249999948.500034391880 1 60066.603628689 2023-05-02T14:29:13.518779+00:00 12985942.155405044556 237014006.344559639692 249999948.499964684248 1 60066.603640375 2023-05-02T14:29:14.528396+00:00 12985945.572682157159 237014002.927191495895 249999948.499873638153 1 60066.603651961 2023-05-02T14:29:15.529435+00:00 12985970.951347710565 237013977.548541843891 249999948.499889552593 1 60066.603663907 2023-05-02T14:29:16.561568+00:00 12985918.339359192178 237014030.160650759935 249999948.500009953976 1 60066.603674833 2023-05-02T14:29:17.505538+00:00 12985886.115621499717 237014062.384364068508 249999948.499985575676 1 60066.603685737 2023-05-02T14:29:18.447694+00:00 12985904.333720698953 237014044.166313052177 249999948.500033736229 1 60066.603697523 2023-05-02T14:29:19.466009+00:00 12985962.729543501511 237013985.770400822163 249999948.499944329262 1 60066.603710086 2023-05-02T14:29:20.551436+00:00 12985940.393455769867 237014008.106576800346 249999948.500032573938 1 60066.603720638 2023-05-02T14:29:21.463141+00:00 12985923.365494858474 237014025.134487837553 249999948.499982684851 1 60066.603732922 2023-05-02T14:29:22.524431+00:00 12985968.929834971204 237013979.570272743702 249999948.500107705593 1 60066.603744095 2023-05-02T14:29:23.489801+00:00 12985974.927245773375 237013973.572631955147 249999948.499877721071 1 60066.603756344 2023-05-02T14:29:24.548156+00:00 12985940.225519943982 237014008.274508476257 249999948.500028431416 1 60066.603766995 2023-05-02T14:29:25.468367+00:00 12985915.273559384048 237014033.226676613092 249999948.500236004591 1 60066.603778907 2023-05-02T14:29:26.497546+00:00 12985972.175989024341 237013976.324072778225 249999948.500061810017 1 60066.603790110 2023-05-02T14:29:27.465487+00:00 12985894.648127194494 237014053.851948678493 249999948.500075876713 1 60066.603801877 2023-05-02T14:29:28.482215+00:00 12985918.082348540425 237014030.417622953653 249999948.499971508980 1 60066.603813487 2023-05-02T14:29:29.485257+00:00 12985953.532627325505 237013994.967310041189 249999948.499937355518 1 60066.603824889 2023-05-02T14:29:30.470404+00:00 12985929.323636455461 237014019.176402807236 249999948.500039249659 1 60066.603837514 2023-05-02T14:29:31.561198+00:00 12985919.596832517534 237014028.902950108051 249999948.499782621861 1 60066.603848090 2023-05-02T14:29:32.475017+00:00 12985922.211148973554 237014026.288826465607 249999948.499975442886 1 60066.603859621 2023-05-02T14:29:33.471220+00:00 12985976.344269622117 237013972.155773818493 249999948.500043451786 1 60066.603871962 2023-05-02T14:29:34.537499+00:00 12985981.994487352669 237013966.505402296782 249999948.499889642000 1 60066.603883081 2023-05-02T14:29:35.498232+00:00 12985920.474988156930 237014028.025036066771 249999948.500024229288 1 60066.603894428 2023-05-02T14:29:36.478604+00:00 12985959.690672388300 237013988.809511005878 249999948.500183403492 1 60066.603906976 2023-05-02T14:29:37.562716+00:00 12985920.550290647894 237014027.949427515268 249999948.499718159437 1 60066.603918287 2023-05-02T14:29:38.540028+00:00 12985922.149238439277 237014026.350841939449 249999948.500080376863 1 60066.603929286 2023-05-02T14:29:39.490348+00:00 12985921.548916177824 237014026.950919777155 249999948.499835968018 1 60066.603941279 2023-05-02T14:29:40.526488+00:00 12985922.324268573895 237014026.175597310066 249999948.499865889549 1 60066.603952298 2023-05-02T14:29:41.478550+00:00 12985946.225449087098 237014002.274435818195 249999948.499884903431 1 60066.603964694 2023-05-02T14:29:42.549530+00:00 12985941.587676513940 237014006.912441492081 249999948.500118017197 1 60066.603976271 2023-05-02T14:29:43.549828+00:00 12985955.007493553683 237013993.492590278387 249999948.500083833933 1 60066.603987009 2023-05-02T14:29:44.477554+00:00 12985960.079994583502 237013988.419892758131 249999948.499887347221 1 60066.603999250 2023-05-02T14:29:45.535168+00:00 12985939.814585443586 237014008.685518562794 249999948.500104010105 1 60066.604011372 2023-05-02T14:29:46.582505+00:00 12985906.055844342336 237014042.444358170033 249999948.500202506781 1 60066.604021915 2023-05-02T14:29:47.493429+00:00 12985923.104561157525 237014025.395341902971 249999948.499903053045 1 60066.604033997 2023-05-02T14:29:48.537353+00:00 12985981.152355642989 237013967.347716689110 249999948.500072330236 1 60066.604045717 2023-05-02T14:29:49.549903+00:00 12985876.630317594856 237014071.869574636221 249999948.499892234802 1 60066.604056747 2023-05-02T14:29:50.502933+00:00 12985932.660100447014 237014015.839629828930 249999948.499730288982 1 60066.604068204 2023-05-02T14:29:51.492850+00:00 12985968.792155943811 237013979.707855671644 249999948.500011622906 1 60066.604080257 2023-05-02T14:29:52.534244+00:00 12985906.148353042081 237014042.351728081703 249999948.500081121922 1 60066.604091497 2023-05-02T14:29:53.505375+00:00 12985923.007738409564 237014025.492133140564 249999948.499871551991 1 60066.604103066 2023-05-02T14:29:54.504870+00:00 12985987.393476927653 237013961.106343805790 249999948.499820739031 1 60066.604114736 2023-05-02T14:29:55.513206+00:00 12985937.987608876079 237014010.512270003557 249999948.499878883362 1 60066.604126765 2023-05-02T14:29:56.552552+00:00 12985879.399857163429 237014069.100015878677 249999948.499873042107 1 60066.604138477 2023-05-02T14:29:57.564394+00:00 12985970.981337685138 237013977.518771260977 249999948.500108957291 1 60066.604148856 2023-05-02T14:29:58.461166+00:00 12985936.271290514618 237014012.228614002466 249999948.499904513359 1 60066.604160405 2023-05-02T14:29:59.458973+00:00 12985921.914908917621 237014026.585161209106 249999948.500070124865 1 60066.604172544 2023-05-02T14:30:00.507776+00:00 12985929.646460240707 237014018.853616535664 249999948.500076770782 1 60066.604183300 2023-05-02T14:30:01.437145+00:00 12985985.506365086883 237013962.993440628052 249999948.499805718660 1 60066.604198654 2023-05-02T14:30:02.763709+00:00 12985940.184570200741 237014008.315550714731 249999948.500120908022 1 60066.604209134 2023-05-02T14:30:03.669192+00:00 12985884.098963694647 237014064.400847136974 249999948.499810844660 1 60066.604219636 2023-05-02T14:30:04.576536+00:00 12985928.733337877318 237014019.766569882631 249999948.499907761812 1 60066.604231713 2023-05-02T14:30:05.620043+00:00 12985953.626646131277 237013994.873396575451 249999948.500042706728 1 60066.604243402 2023-05-02T14:30:06.629973+00:00 12985940.302888497710 237014008.197112381458 249999948.500000894070 1 60066.604254044 2023-05-02T14:30:07.549396+00:00 12985912.973581906408 237014035.526409447193 249999948.499991357327 1 60066.604265572 2023-05-02T14:30:08.545388+00:00 12985948.863637236878 237013999.636342734098 249999948.499979972839 1 60066.604277424 2023-05-02T14:30:09.569403+00:00 12985951.072440629825 237013997.427355170250 249999948.499795794487 1 60066.604288752 2023-05-02T14:30:10.548169+00:00 12985897.470482062548 237014051.029633700848 249999948.500115752220 1 60066.604300119 2023-05-02T14:30:11.530285+00:00 12985910.211453747004 237014038.288611114025 249999948.500064849854 1 60066.604311414 2023-05-02T14:30:12.506200+00:00 12985956.427195830271 237013992.072744518518 249999948.499940335751 1 60066.604322789 2023-05-02T14:30:13.488966+00:00 12986008.519016437232 237013939.980611145496 249999948.499627590179 1 60066.604334606 2023-05-02T14:30:14.509951+00:00 12985916.717026174068 237014031.782900094986 249999948.499926269054 1 60066.604346016 2023-05-02T14:30:15.495801+00:00 12985957.848276956007 237013990.651741355658 249999948.500018298626 1 60066.604358195 2023-05-02T14:30:16.548026+00:00 12985916.232837410644 237014032.267192393541 249999948.500029802322 1 60066.604368901 2023-05-02T14:30:17.473055+00:00 12985982.141967600212 237013966.358034521341 249999948.500002115965 1 60066.604380422 2023-05-02T14:30:18.468464+00:00 12985881.980945762247 237014066.519134372473 249999948.500080138445 1 60066.604392287 2023-05-02T14:30:19.493572+00:00 12985983.292093871161 237013965.208060234785 249999948.500154107809 1 60066.604403919 2023-05-02T14:30:20.498597+00:00 12985953.803950449452 237013994.696093112230 249999948.500043570995 1 60066.604415986 2023-05-02T14:30:21.541202+00:00 12985987.696649869904 237013960.803332924843 249999948.499982804060 1 60066.604428236 2023-05-02T14:30:22.599574+00:00 12985898.252847671509 237014050.247133135796 249999948.499980807304 1 60066.604439254 2023-05-02T14:30:23.551514+00:00 12985939.361585970968 237014009.138357639313 249999948.499943614006 1 60066.604451546 2023-05-02T14:30:24.613533+00:00 12985935.011012047529 237014013.489001095295 249999948.500013142824 1 60066.604461743 2023-05-02T14:30:25.494551+00:00 12985972.694410035387 237013975.805501461029 249999948.499911487103 1 60066.604473595 2023-05-02T14:30:26.518604+00:00 12985949.679742308334 237013998.820198327303 249999948.499940633774 1 60066.604485157 2023-05-02T14:30:27.517557+00:00 12985979.169345829636 237013969.330655425787 249999948.500001251698 1 60066.604497240 2023-05-02T14:30:28.561549+00:00 12985887.565888468176 237014060.934155315161 249999948.500043779612 1 60066.604507843 2023-05-02T14:30:29.477583+00:00 12985944.048626787961 237014004.451445251703 249999948.500072032213 1 60066.604520042 2023-05-02T14:30:30.531656+00:00 12985975.246673341841 237013973.253513395786 249999948.500186741352 1 60066.604531089 2023-05-02T14:30:31.486100+00:00 12985916.959701450542 237014031.540343046188 249999948.500044494867 1 60066.604542286 2023-05-02T14:30:32.453547+00:00 12985930.786360656843 237014017.713538557291 249999948.499899208546 1 60066.604554231 2023-05-02T14:30:33.485543+00:00 12985911.696880770847 237014036.803246885538 249999948.500127643347 1 60066.604565295 2023-05-02T14:30:34.441519+00:00 12985960.791892251000 237013987.708241224289 249999948.500133484602 1 60066.604577983 2023-05-02T14:30:35.537731+00:00 12985896.503481021151 237014051.996498137712 249999948.499979168177 1 60066.604589611 2023-05-02T14:30:36.542401+00:00 12985967.063125969842 237013981.436818271875 249999948.499944239855 1 60066.604601253 2023-05-02T14:30:37.548253+00:00 12985950.964647052810 237013997.535349100828 249999948.499996155500 1 60066.604612662 2023-05-02T14:30:38.533946+00:00 12985952.265122972429 237013996.234756231308 249999948.499879211187 1 60066.604624194 2023-05-02T14:30:39.530330+00:00 12985958.713134421036 237013989.786895006895 249999948.500029414892 1 60066.604636086 2023-05-02T14:30:40.557796+00:00 12985904.964869759977 237014043.535118162632 249999948.499987930059 1 60066.604647426 2023-05-02T14:30:41.537580+00:00 12985923.684888834134 237014024.815031021833 249999948.499919861555 1 60066.604659187 2023-05-02T14:30:42.553774+00:00 12985930.602710679173 237014017.897220730782 249999948.499931395054 1 60066.604670281 2023-05-02T14:30:43.512244+00:00 12985946.318763680756 237014002.181420326233 249999948.500183999538 1 60066.604681589 2023-05-02T14:30:44.489260+00:00 12985947.141000084579 237014001.358881652355 249999948.499881744385 1 60066.604693552 2023-05-02T14:30:45.522845+00:00 12986020.808708703145 237013927.691101104021 249999948.499809801579 1 60066.604704989 2023-05-02T14:30:46.511007+00:00 12985983.057241600007 237013965.442819893360 249999948.500061482191 1 60066.604716973 2023-05-02T14:30:47.546470+00:00 12985896.361355802044 237014052.138617813587 249999948.499973624945 1 60066.604728805 2023-05-02T14:30:48.568776+00:00 12985969.005283977836 237013979.494797915220 249999948.500081896782 1 60066.604739224 2023-05-02T14:30:49.468929+00:00 12985940.118887173012 237014008.381033778191 249999948.499920964241 1 60066.604751138 2023-05-02T14:30:50.498293+00:00 12985916.321324704215 237014032.178687989712 249999948.500012695789 1 60066.604762824 2023-05-02T14:30:51.508013+00:00 12985979.336872693151 237013969.163224011660 249999948.500096708536 1 60066.604774828 2023-05-02T14:30:52.545167+00:00 12985897.985223013908 237014050.514871388674 249999948.500094413757 1 60066.604786190 2023-05-02T14:30:53.526849+00:00 12985934.477283313870 237014014.022567331791 249999948.499850630760 1 60066.604797198 2023-05-02T14:30:54.477865+00:00 12985945.358849080279 237014003.141247093678 249999948.500096172094 1 60066.604808486 2023-05-02T14:30:55.453196+00:00 12985994.118147745728 237013954.381883025169 249999948.500030755997 1 60066.604820001 2023-05-02T14:30:56.448087+00:00 12985949.361294908449 237013999.138889431953 249999948.500184327364 1 60066.604831961 2023-05-02T14:30:57.481470+00:00 12985885.298070693389 237014063.202014684677 249999948.500085383654 1 60066.604843551 2023-05-02T14:30:58.482814+00:00 12985961.900433378294 237013986.599477648735 249999948.499911040068 1 60066.604855798 2023-05-02T14:30:59.540988+00:00 12985946.699899440631 237014001.800022721291 249999948.499922156334 1 60066.604866633 2023-05-02T14:31:00.477122+00:00 12985931.604598179460 237014016.895307570696 249999948.499905765057 1 60066.604880614 2023-05-02T14:31:01.685022+00:00 12985902.134779399261 237014046.365102678537 249999948.499882072210 1 60066.604892164 2023-05-02T14:31:02.682995+00:00 12985889.531564611942 237014058.968411922455 249999948.499976545572 1 60066.604901356 2023-05-02T14:31:03.477158+00:00 12985953.343408990651 237013995.156387239695 249999948.499796241522 1 60066.604913532 2023-05-02T14:31:04.529203+00:00 12985960.973514383659 237013987.526454478502 249999948.499968856573 1 60066.604925237 2023-05-02T14:31:05.540491+00:00 12985974.861818991601 237013973.637951165438 249999948.499770164490 1 60066.604936864 2023-05-02T14:31:06.545054+00:00 12985940.283017199486 237014008.216951876879 249999948.499969065189 1 60066.604948308 2023-05-02T14:31:07.533839+00:00 12985971.802799750119 237013976.697067439556 249999948.499867200851 1 60066.604959030 2023-05-02T14:31:08.460154+00:00 12985904.931939672679 237014043.568111121655 249999948.500050783157 1 60066.604971851 2023-05-02T14:31:09.567933+00:00 12985972.944126285613 237013975.556159585714 249999948.500285863876 1 60066.604982471 2023-05-02T14:31:10.485512+00:00 12985930.195679804310 237014018.304382592440 249999948.500062406063 1 60066.604994465 2023-05-02T14:31:11.521752+00:00 12985956.113217042759 237013992.386657059193 249999948.499874114990 1 60066.605006036 2023-05-02T14:31:12.521557+00:00 12985928.777195364237 237014019.722669482231 249999948.499864846468 1 60066.605016944 2023-05-02T14:31:13.463914+00:00 12985931.328126067296 237014017.171599030495 249999948.499725103378 1 60066.605028543 2023-05-02T14:31:14.466125+00:00 12985931.728522609919 237014016.771514415741 249999948.500037014484 1 60066.605040545 2023-05-02T14:31:15.503107+00:00 12985975.844091197476 237013972.655805677176 249999948.499896883965 1 60066.605051909 2023-05-02T14:31:16.484904+00:00 12985930.218383084983 237014018.281809329987 249999948.500192403793 1 60066.605063349 2023-05-02T14:31:17.473371+00:00 12985929.340746719390 237014019.159365028143 249999948.500111758709 1 60066.605075910 2023-05-02T14:31:18.558645+00:00 12985921.964739775285 237014026.534915417433 249999948.499655187130 1 60066.605087842 2023-05-02T14:31:19.589559+00:00 12985929.553733348846 237014018.946398019791 249999948.500131368637 1 60066.605098944 2023-05-02T14:31:20.548748+00:00 12985901.984269568697 237014046.515699535608 249999948.499969094992 1 60066.605110317 2023-05-02T14:31:21.531337+00:00 12985928.104185635224 237014020.395685374737 249999948.499871015549 1 60066.605122350 2023-05-02T14:31:22.571071+00:00 12985979.912283310667 237013968.587665289640 249999948.499948590994 1 60066.605133560 2023-05-02T14:31:23.539625+00:00 12985905.468685720116 237014043.031411319971 249999948.500097036362 1 60066.605145501 2023-05-02T14:31:24.571326+00:00 12985943.463311657310 237014005.036421358585 249999948.499733030796 1 60066.605156960 2023-05-02T14:31:25.561308+00:00 12985994.278267655522 237013954.221594125032 249999948.499861776829 1 60066.605168236 2023-05-02T14:31:26.535586+00:00 12985877.305256946012 237014071.194940954447 249999948.500197887421 1 60066.605179932 2023-05-02T14:31:27.546118+00:00 12985956.898280141875 237013991.602030009031 249999948.500310152769 1 60066.605190910 2023-05-02T14:31:28.494639+00:00 12985901.581688560545 237014046.918204635382 249999948.499893188477 1 60066.605203023 2023-05-02T14:31:29.541213+00:00 12985934.041468348354 237014014.458603501320 249999948.500071853399 1 60066.605214043 2023-05-02T14:31:30.493287+00:00 12985903.132858645171 237014045.367233932018 249999948.500092566013 1 60066.605225759 2023-05-02T14:31:31.505529+00:00 12985980.776901578531 237013967.722969561815 249999948.499871134758 1 60066.605237099 2023-05-02T14:31:32.485397+00:00 12985894.755475886166 237014053.744597613811 249999948.500073492527 1 60066.605248387 2023-05-02T14:31:33.460615+00:00 12985947.388119511306 237014001.111917227507 249999948.500036746264 1 60066.605261085 2023-05-02T14:31:34.557706+00:00 12985976.136989615858 237013972.362989544868 249999948.499979168177 1 60066.605272216 2023-05-02T14:31:35.519491+00:00 12985949.443442352116 237013999.056549847126 249999948.499992191792 1 60066.605283686 2023-05-02T14:31:36.510472+00:00 12985948.656729187816 237013999.843212813139 249999948.499942004681 1 60066.605295066 2023-05-02T14:31:37.493695+00:00 12985963.898966681212 237013984.601118445396 249999948.500085115433 1 60066.605307190 2023-05-02T14:31:38.541199+00:00 12985959.978758428246 237013988.521091461182 249999948.499849885702 1 60066.605318963 2023-05-02T14:31:39.558397+00:00 12985956.633622949943 237013991.866511344910 249999948.500134289265 1 60066.605330041 2023-05-02T14:31:40.515515+00:00 12985905.364418286830 237014043.135574489832 249999948.499992787838 1 60066.605341235 2023-05-02T14:31:41.482701+00:00 12985990.194082312286 237013958.305939137936 249999948.500021457672 1 60066.605353060 2023-05-02T14:31:42.504355+00:00 12985916.182654308155 237014032.317537218332 249999948.500191539526 1 60066.605364368 2023-05-02T14:31:43.481391+00:00 12985929.506269328296 237014018.993721008301 249999948.499990344048 1 60066.605375809 2023-05-02T14:31:44.469846+00:00 12985969.079109638929 237013979.420894145966 249999948.500003784895 1 60066.605387468 2023-05-02T14:31:45.477202+00:00 12985931.651978833601 237014016.847968041897 249999948.499946862459 1 60066.605399020 2023-05-02T14:31:46.475287+00:00 12985932.758781569079 237014015.741334617138 249999948.500116199255 1 60066.605411319 2023-05-02T14:31:47.537953+00:00 12985946.212568912655 237014002.287215232849 249999948.499784141779 1 60066.605422983 2023-05-02T14:31:48.545708+00:00 12985874.672929881141 237014073.827040553093 249999948.499970436096 1 60066.605434354 2023-05-02T14:31:49.528184+00:00 12985932.667325673625 237014015.832765102386 249999948.500090777874 1 60066.605446098 2023-05-02T14:31:50.542909+00:00 12985966.202148487791 237013982.298002421856 249999948.500150918961 1 60066.605457172 2023-05-02T14:31:51.499672+00:00 12985923.739334985614 237014024.760621041059 249999948.499956011772 1 60066.605469384 2023-05-02T14:31:52.554759+00:00 12985927.004233149812 237014021.495702207088 249999948.499935358763 1 60066.605480677 2023-05-02T14:31:53.530462+00:00 12985946.321515524760 237014002.178463995457 249999948.499979525805 1 60066.605491528 2023-05-02T14:31:54.468003+00:00 12985960.394531147555 237013988.105574935675 249999948.500106096268 1 60066.605503029 2023-05-02T14:31:55.461701+00:00 12985944.531191417947 237014003.968943148851 249999948.500134557486 1 60066.605515291 2023-05-02T14:31:56.521122+00:00 12985953.212870359421 237013995.287006616592 249999948.499876976013 1 60066.605526594 2023-05-02T14:31:57.497720+00:00 12985954.514471448958 237013993.985523343086 249999948.499994784594 1 60066.605538005 2023-05-02T14:31:58.483687+00:00 12985920.941251862794 237014027.558566033840 249999948.499817907810 1 60066.605550075 2023-05-02T14:31:59.526512+00:00 12985948.043086163700 237014000.456809997559 249999948.499896168709 1 60066.605562005 2023-05-02T14:32:00.557259+00:00 12985937.114164941013 237014011.385796993971 249999948.499961942434 1 60066.605573449 2023-05-02T14:32:01.546030+00:00 12985909.603275028989 237014038.896624565125 249999948.499899595976 1 60066.605587580 2023-05-02T14:32:02.766886+00:00 12985955.724707428366 237013992.775144159794 249999948.499851584435 1 60066.605597951 2023-05-02T14:32:03.662998+00:00 12985943.413351926953 237014005.086541801691 249999948.499893724918 1 60066.605609345 2023-05-02T14:32:04.647426+00:00 12985905.667859707028 237014042.831932693720 249999948.499792397022 1 60066.605620335 2023-05-02T14:32:05.596928+00:00 12985975.839030047879 237013972.661238670349 249999948.500268727541 1 60066.605632583 2023-05-02T14:32:06.655119+00:00 12985915.878701064736 237014032.621213108301 249999948.499914169312 1 60066.605643536 2023-05-02T14:32:07.601524+00:00 12985981.342800099403 237013967.157149165869 249999948.499949276447 1 60066.605653262 2023-05-02T14:32:08.441847+00:00 12985943.199450798333 237014005.300473064184 249999948.499923855066 1 60066.605665213 2023-05-02T14:32:09.474458+00:00 12985928.478892536834 237014020.020948469639 249999948.499841004610 1 60066.605677277 2023-05-02T14:32:10.516773+00:00 12985918.016041323543 237014030.484155088663 249999948.500196397305 1 60066.605688194 2023-05-02T14:32:11.459996+00:00 12985982.113809434697 237013966.385759174824 249999948.499568611383 1 60066.605700435 2023-05-02T14:32:12.517598+00:00 12985944.549997895956 237014003.950277328491 249999948.500275224447 1 60066.605711427 2023-05-02T14:32:13.467235+00:00 12985922.165002958849 237014026.334866642952 249999948.499869614840 1 60066.605723389 2023-05-02T14:32:14.500800+00:00 12985947.495966028422 237014001.004214495420 249999948.500180512667 1 60066.605735389 2023-05-02T14:32:15.537579+00:00 12985871.598550090566 237014076.901200056076 249999948.499750137329 1 60066.605746777 2023-05-02T14:32:16.521543+00:00 12985943.615795779973 237014004.884095907211 249999948.499891698360 1 60066.605758065 2023-05-02T14:32:17.496798+00:00 12985968.516389250755 237013979.983733862638 249999948.500123113394 1 60066.605770390 2023-05-02T14:32:18.561746+00:00 12985943.355513323098 237014005.144445151091 249999948.499958485365 1 60066.605781078 2023-05-02T14:32:19.485164+00:00 12985892.335113314912 237014056.164993882179 249999948.500107198954 1 60066.605793188 2023-05-02T14:32:20.531438+00:00 12985945.108989993110 237014003.390941649675 249999948.499931633472 1 60066.605804475 2023-05-02T14:32:21.506683+00:00 12985971.152278646827 237013977.347659111023 249999948.499937772751 1 60066.605816117 2023-05-02T14:32:22.512508+00:00 12985940.699353933334 237014007.800514698029 249999948.499868631363 1 60066.605827358 2023-05-02T14:32:23.483693+00:00 12985936.992081115022 237014011.507814079523 249999948.499895185232 1 60066.605838775 2023-05-02T14:32:24.470146+00:00 12985978.699611261487 237013969.800353199244 249999948.499964475632 1 60066.605850387 2023-05-02T14:32:25.473490+00:00 12985913.750705402344 237014034.749076813459 249999948.499782204628 1 60066.605861931 2023-05-02T14:32:26.470806+00:00 12985937.941863324493 237014010.557956069708 249999948.499819397926 1 60066.605873768 2023-05-02T14:32:27.493577+00:00 12985970.101882524788 237013978.398236572742 249999948.500119090080 1 60066.605885276 2023-05-02T14:32:28.487861+00:00 12985945.403454130515 237014003.096637487411 249999948.500091612339 1 60066.605897479 2023-05-02T14:32:29.542174+00:00 12985886.056984087452 237014062.443101108074 249999948.500085204840 1 60066.605908790 2023-05-02T14:32:30.519449+00:00 12985959.927105048671 237013988.572859793901 249999948.499964833260 1 60066.605920307 2023-05-02T14:32:31.514555+00:00 12985945.589971469715 237014002.909977167845 249999948.499948650599 1 60066.605931589 2023-05-02T14:32:32.489295+00:00 12985928.950547160581 237014019.549432933331 249999948.499980092049 1 60066.605943468 2023-05-02T14:32:33.515672+00:00 12985957.618556272238 237013990.881630092859 249999948.500186353922 1 60066.605954765 2023-05-02T14:32:34.491712+00:00 12985929.430807951838 237014019.068903446198 249999948.499711394310 1 60066.605966876 2023-05-02T14:32:35.538119+00:00 12985929.721247278154 237014018.778742671013 249999948.499989956617 1 60066.605978520 2023-05-02T14:32:36.544147+00:00 12985949.836608363315 237013998.663473665714 249999948.500082015991 1 60066.605989261 2023-05-02T14:32:37.472146+00:00 12985936.063421761617 237014012.436660856009 249999948.500082612038 1 60066.606001463 2023-05-02T14:32:38.526387+00:00 12985918.744698902592 237014029.755509942770 249999948.500208854675 1 60066.606013196 2023-05-02T14:32:39.540135+00:00 12985950.786717718467 237013997.713255673647 249999948.499973386526 1 60066.606024277 2023-05-02T14:32:40.497534+00:00 12985941.094720046967 237014007.405369609594 249999948.500089645386 1 60066.606036036 2023-05-02T14:32:41.513545+00:00 12985910.101107945666 237014038.398748159409 249999948.499856114388 1 60066.606048547 2023-05-02T14:32:42.594473+00:00 12985936.937306884676 237014011.562501519918 249999948.499808400869 1 60066.606058777 2023-05-02T14:32:43.478345+00:00 12985957.445810219273 237013991.054147124290 249999948.499957352877 1 60066.606070655 2023-05-02T14:32:44.504612+00:00 12985939.814707364887 237014008.685367256403 249999948.500074625015 1 60066.606082094 2023-05-02T14:32:45.492910+00:00 12985964.175781195983 237013984.324237942696 249999948.500019133091 1 60066.606093704 2023-05-02T14:32:46.495989+00:00 12985967.340485740453 237013981.159319549799 249999948.499805301428 1 60066.606106046 2023-05-02T14:32:47.562340+00:00 12985931.278350573033 237014017.221638023853 249999948.499988585711 1 60066.606117236 2023-05-02T14:32:48.529201+00:00 12985901.814510874450 237014046.685535997152 249999948.500046879053 1 60066.606128177 2023-05-02T14:32:49.474501+00:00 12985932.153118038550 237014016.346813261509 249999948.499931305647 1 60066.606140082 2023-05-02T14:32:50.503098+00:00 12985968.937448281795 237013979.562376707792 249999948.499825000763 1 60066.606151267 2023-05-02T14:32:51.469484+00:00 12985949.342444727197 237013999.157416611910 249999948.499861329794 1 60066.606162804 2023-05-02T14:32:52.466291+00:00 12985924.742423864082 237014023.757745236158 249999948.500169098377 1 60066.606174543 2023-05-02T14:32:53.480521+00:00 12985958.897094354033 237013989.602849036455 249999948.499943375587 1 60066.606186208 2023-05-02T14:32:54.488397+00:00 12985931.726318860427 237014016.773687928915 249999948.500006794930 1 60066.606197838 2023-05-02T14:32:55.493193+00:00 12985881.490185951814 237014067.009767532349 249999948.499953478575 1 60066.606210805 2023-05-02T14:32:56.613537+00:00 12985966.424290677533 237013982.075598359108 249999948.499889045954 1 60066.606220887 2023-05-02T14:32:57.484640+00:00 12985996.090682810172 237013952.409270614386 249999948.499953418970 1 60066.606232789 2023-05-02T14:32:58.512947+00:00 12985923.431049736217 237014025.068951517344 249999948.500001251698 1 60066.606243848 2023-05-02T14:32:59.468471+00:00 12985916.639639871195 237014031.860207885504 249999948.499847769737 1 60066.606256133 2023-05-02T14:33:00.529886+00:00 12985939.550635276362 237014008.949390023947 249999948.500025302172 1 60066.606268397 2023-05-02T14:33:01.589519+00:00 12985991.287522258237 237013957.212396532297 249999948.499918788671 1 60066.606280053 2023-05-02T14:33:02.596584+00:00 12985889.518212374300 237014058.981818467379 249999948.500030845404 1 60066.606291842 2023-05-02T14:33:03.615145+00:00 12985949.869149988517 237013998.630882203579 249999948.500032186508 1 60066.606302111 2023-05-02T14:33:04.502388+00:00 12985938.289508195594 237014010.210443973541 249999948.499952167273 1 60066.606313919 2023-05-02T14:33:05.522553+00:00 12985968.098882107064 237013980.401068717241 249999948.499950826168 1 60066.606325573 2023-05-02T14:33:06.529543+00:00 12985891.545537726954 237014056.954178124666 249999948.499715864658 1 60066.606337513 2023-05-02T14:33:07.561087+00:00 12985995.899744767696 237013952.600196927786 249999948.499941706657 1 60066.606348166 2023-05-02T14:33:08.481511+00:00 12985952.645817505196 237013995.854215741158 249999948.500033259392 1 60066.606359869 2023-05-02T14:33:09.492694+00:00 12985925.578781817108 237014022.921152293682 249999948.499934107065 1 60066.606371546 2023-05-02T14:33:10.501534+00:00 12985929.144432889298 237014019.355600923300 249999948.500033825636 1 60066.606383281 2023-05-02T14:33:11.515466+00:00 12985925.560020161793 237014022.939823120832 249999948.499843269587 1 60066.606394514 2023-05-02T14:33:12.486031+00:00 12985893.410246130079 237014055.089714735746 249999948.499960869551 1 60066.606406551 2023-05-02T14:33:13.525981+00:00 12985950.737029401585 237013997.762858152390 249999948.499887555838 1 60066.606418084 2023-05-02T14:33:14.522476+00:00 12985936.861324513331 237014011.638714373112 249999948.500038892031 1 60066.606429073 2023-05-02T14:33:15.471891+00:00 12985952.811141941696 237013995.689072340727 249999948.500214278698 1 60066.606441224 2023-05-02T14:33:16.521762+00:00 12985931.258837765083 237014017.241048574448 249999948.499886333942 1 60066.606453052 2023-05-02T14:33:17.543712+00:00 12985945.078659214079 237014003.421255052090 249999948.499914258718 1 60066.606464116 2023-05-02T14:33:18.499614+00:00 12985947.648910865188 237014000.851173818111 249999948.500084698200 1 60066.606475940 2023-05-02T14:33:19.521203+00:00 12985939.004303220659 237014009.495705157518 249999948.500008374453 1 60066.606487705 2023-05-02T14:33:20.537748+00:00 12985954.606145219877 237013993.893722295761 249999948.499867528677 1 60066.606498887 2023-05-02T14:33:21.503812+00:00 12985908.658440871164 237014039.841614603996 249999948.500055462122 1 60066.606510285 2023-05-02T14:33:22.488600+00:00 12985949.180658258498 237013999.319208890200 249999948.499867141247 1 60066.606521985 2023-05-02T14:33:23.499471+00:00 12985934.900217982009 237014013.599499732256 249999948.499717712402 1 60066.606534152 2023-05-02T14:33:24.550770+00:00 12985910.553577372804 237014037.946371465921 249999948.499948829412 1 60066.606545558 2023-05-02T14:33:25.536233+00:00 12985974.012979114428 237013974.487096220255 249999948.500075340271 1 60066.606557436 2023-05-02T14:33:26.562510+00:00 12985915.835538024083 237014032.664441823959 249999948.499979853630 1 60066.606568355 2023-05-02T14:33:27.505876+00:00 12985914.753812171519 237014033.746378600597 249999948.500190764666 1 60066.606580392 2023-05-02T14:33:28.545817+00:00 12985964.485704205930 237013984.014003545046 249999948.499707758427 1 60066.606590980 2023-05-02T14:33:29.460642+00:00 12985937.871334351599 237014010.628615766764 249999948.499950110912 1 60066.606603615 2023-05-02T14:33:30.552292+00:00 12985952.704018557444 237013995.795976072550 249999948.499994635582 1 60066.606614972 2023-05-02T14:33:31.533536+00:00 12985899.787433080375 237014048.712619841099 249999948.500052928925 1 60066.606627194 2023-05-02T14:33:32.589571+00:00 12985921.771832028404 237014026.728106319904 249999948.499938338995 1 60066.606637947 2023-05-02T14:33:33.518666+00:00 12985932.479904863983 237014016.019911080599 249999948.499815940857 1 60066.606649834 2023-05-02T14:33:34.545619+00:00 12985980.350436102599 237013968.149302661419 249999948.499738752842 1 60066.606661268 2023-05-02T14:33:35.533535+00:00 12985958.735785650089 237013989.764133125544 249999948.499918788671 1 60066.606672240 2023-05-02T14:33:36.481537+00:00 12985968.783123970032 237013979.716728389263 249999948.499852359295 1 60066.606685402 2023-05-02T14:33:37.618732+00:00 12985903.832649415359 237014044.667390823364 249999948.500040233135 1 60066.606696005 2023-05-02T14:33:38.534831+00:00 12985931.269400944933 237014017.230502843857 249999948.499903798103 1 60066.606707431 2023-05-02T14:33:39.522056+00:00 12985909.606642358005 237014038.893401890993 249999948.500044256449 1 60066.606718365 2023-05-02T14:33:40.466762+00:00 12985937.030701173469 237014011.469240933657 249999948.499942094088 1 60066.606731197 2023-05-02T14:33:41.575429+00:00 12985883.011232683435 237014065.488649666309 249999948.499882340431 1 60066.606742252 2023-05-02T14:33:42.530537+00:00 12985947.178956041113 237014001.320803672075 249999948.499759703875 1 60066.606753187 2023-05-02T14:33:43.475362+00:00 12985974.552047418430 237013973.948027551174 249999948.500074982643 1 60066.606765939 2023-05-02T14:33:44.577161+00:00 12985909.323395183310 237014039.176589846611 249999948.499985039234 1 60066.606776212 2023-05-02T14:33:45.464760+00:00 12985954.820148443803 237013993.679874062538 249999948.500022500753 1 60066.606788138 2023-05-02T14:33:46.495159+00:00 12985982.957096425816 237013965.542905300856 249999948.500001728535 1 60066.606800243 2023-05-02T14:33:47.541001+00:00 12985881.224639246240 237014067.275149703026 249999948.499788939953 1 60066.606811719 2023-05-02T14:33:48.532561+00:00 12985958.743635352701 237013989.756455779076 249999948.500091135502 1 60066.606823070 2023-05-02T14:33:49.513197+00:00 12985922.588163031265 237014025.911819785833 249999948.499982804060 1 60066.606834889 2023-05-02T14:33:50.534458+00:00 12985942.548205213621 237014005.951853454113 249999948.500058680773 1 60066.606845816 2023-05-02T14:33:51.478515+00:00 12985951.306816266850 237013997.193181365728 249999948.499997645617 1 60066.606857329 2023-05-02T14:33:52.473203+00:00 12985918.578741138801 237014029.921341478825 249999948.500082612038 1 60066.606869418 2023-05-02T14:33:53.517748+00:00 12985911.628916854039 237014036.870978415012 249999948.499895274639 1 60066.606881861 2023-05-02T14:33:54.592765+00:00 12985933.665553003550 237014014.834523648024 249999948.500076651573 1 60066.606892491 2023-05-02T14:33:55.511201+00:00 12985928.104346875101 237014020.395600616932 249999948.499947488308 1 60066.606903840 2023-05-02T14:33:56.491796+00:00 12985910.186404477805 237014038.313536763191 249999948.499941229820 1 60066.606915985 2023-05-02T14:33:57.541122+00:00 12985932.960795465857 237014015.539156198502 249999948.499951660633 1 60066.606927391 2023-05-02T14:33:58.526570+00:00 12985949.288960207254 237013999.211002439260 249999948.499962657690 1 60066.606938759 2023-05-02T14:33:59.508760+00:00 12985972.494896907359 237013976.004929006100 249999948.499825924635 1 60066.606950203 2023-05-02T14:34:00.497560+00:00 12985948.152884954587 237014000.346998304129 249999948.499883264303 1 60066.606966369 2023-05-02T14:34:01.894294+00:00 12985959.842570144683 237013988.657412558794 249999948.499982714653 1 60066.606974562 2023-05-02T14:34:02.602176+00:00 12985974.069891290739 237013974.430108249187 249999948.499999552965 1 60066.606985293 2023-05-02T14:34:03.529314+00:00 12985931.396480776370 237014017.103617966175 249999948.500098735094 1 60066.606997934 2023-05-02T14:34:04.621457+00:00 12985915.643541492522 237014032.856301546097 249999948.499843031168 1 60066.607008811 2023-05-02T14:34:05.561268+00:00 12985904.583736954257 237014043.916249036789 249999948.499985992908 1 60066.607020196 2023-05-02T14:34:06.544873+00:00 12985953.291055679321 237013995.208894670010 249999948.499950349331 1 60066.607031447 2023-05-02T14:34:07.516986+00:00 12985935.297373523936 237014013.202600628138 249999948.499974161386 1 60066.607042657 2023-05-02T14:34:08.485546+00:00 12985912.426468433812 237014036.073553949594 249999948.500022381544 1 60066.607054601 2023-05-02T14:34:09.517580+00:00 12985936.511217998341 237014011.988619714975 249999948.499837726355 1 60066.607066719 2023-05-02T14:34:10.564487+00:00 12985958.378421228379 237013990.121658653021 249999948.500079870224 1 60066.607078447 2023-05-02T14:34:11.577856+00:00 12985949.030850742012 237013999.469098299742 249999948.499949038029 1 60066.607089269 2023-05-02T14:34:12.512803+00:00 12985964.749801572412 237013983.750002861023 249999948.499804437160 1 60066.607102065 2023-05-02T14:34:13.618416+00:00 12985955.224995281547 237013993.275056123734 249999948.500051409006 1 60066.607112590 2023-05-02T14:34:14.527779+00:00 12985918.047915384173 237014030.452132970095 249999948.500048339367 1 60066.607124071 2023-05-02T14:34:15.519745+00:00 12985929.939248386770 237014018.560702383518 249999948.499950766563 1 60066.607135206 2023-05-02T14:34:16.481737+00:00 12985909.534024739638 237014038.966035753489 249999948.500060498714 1 60066.607147237 2023-05-02T14:34:17.521290+00:00 12985918.668202754110 237014029.831697642803 249999948.499900400639 1 60066.607158445 2023-05-02T14:34:18.489620+00:00 12985911.357399914414 237014037.142619341612 249999948.500019252300 1 60066.607170117 2023-05-02T14:34:19.498131+00:00 12985934.720100583509 237014013.779914766550 249999948.500015348196 1 60066.607181567 2023-05-02T14:34:20.487381+00:00 12985956.344841761515 237013992.155449032784 249999948.500290781260 1 60066.607193435 2023-05-02T14:34:21.512792+00:00 12985946.021985501051 237014002.478017568588 249999948.500003069639 1 60066.607206208 2023-05-02T14:34:22.616375+00:00 12985927.992105465382 237014020.507652401924 249999948.499757856131 1 60066.607217249 2023-05-02T14:34:23.570346+00:00 12985972.325850823894 237013976.174293547869 249999948.500144362450 1 60066.607229048 2023-05-02T14:34:24.589745+00:00 12985910.635581091046 237014037.864525735378 249999948.500106811523 1 60066.607239018 2023-05-02T14:34:25.451136+00:00 12985968.116208110005 237013980.383884727955 249999948.500092834234 1 60066.607251217 2023-05-02T14:34:26.505114+00:00 12985912.897728506476 237014035.602124214172 249999948.499852716923 1 60066.607262790 2023-05-02T14:34:27.505022+00:00 12985937.874537363648 237014010.625388592482 249999948.499925971031 1 60066.607274774 2023-05-02T14:34:28.540490+00:00 12985989.637408036739 237013958.862526774406 249999948.499934822321 1 60066.607286106 2023-05-02T14:34:29.519527+00:00 12985932.334227429703 237014016.165773183107 249999948.500000625849 1 60066.607297763 2023-05-02T14:34:30.526698+00:00 12985926.304167866707 237014022.195799142122 249999948.499967008829 1 60066.607308736 2023-05-02T14:34:31.474819+00:00 12985921.566284824163 237014026.933713167906 249999948.499998003244 1 60066.607320910 2023-05-02T14:34:32.526628+00:00 12985961.176341017708 237013987.323630601168 249999948.499971628189 1 60066.607332239 2023-05-02T14:34:33.505471+00:00 12985987.773551413789 237013960.726453751326 249999948.500005155802 1 60066.607343763 2023-05-02T14:34:34.501102+00:00 12985928.975486420095 237014019.524522691965 249999948.500009119511 1 60066.607355250 2023-05-02T14:34:35.493560+00:00 12985913.376953426749 237014035.122919023037 249999948.499872446060 1 60066.607366548 2023-05-02T14:34:36.469740+00:00 12985915.736839670688 237014032.763193130493 249999948.500032812357 1 60066.607378426 2023-05-02T14:34:37.495986+00:00 12985924.686220280826 237014023.813714385033 249999948.499934673309 1 60066.607389630 2023-05-02T14:34:38.464003+00:00 12985979.153228944167 237013969.346691787243 249999948.499920725822 1 60066.607401458 2023-05-02T14:34:39.485943+00:00 12985860.001066381112 237014088.498862087727 249999948.499928474426 1 60066.607412927 2023-05-02T14:34:40.476884+00:00 12985953.776130858809 237013994.723804771900 249999948.499935626984 1 60066.607425536 2023-05-02T14:34:41.566320+00:00 12985957.134376395494 237013991.365623116493 249999948.499999523163 1 60066.607436043 2023-05-02T14:34:42.474151+00:00 12985921.368370490149 237014027.131697744131 249999948.500068247318 1 60066.607448411 2023-05-02T14:34:43.542692+00:00 12985928.655260931700 237014019.844779431820 249999948.500040352345 1 60066.607459504 2023-05-02T14:34:44.501157+00:00 12985925.554071420804 237014022.945790112019 249999948.499861538410 1 60066.607470728 2023-05-02T14:34:45.470857+00:00 12985957.328215729445 237013991.171623826027 249999948.499839544296 1 60066.607483073 2023-05-02T14:34:46.537513+00:00 12985930.266998659819 237014018.233003288507 249999948.500001937151 1 60066.607494554 2023-05-02T14:34:47.529521+00:00 12985946.216836653650 237014002.283202737570 249999948.500039398670 1 60066.607505928 2023-05-02T14:34:48.512163+00:00 12985907.452357027680 237014041.047589600086 249999948.499946624041 1 60066.607517530 2023-05-02T14:34:49.514560+00:00 12985935.153546663001 237014013.346540153027 249999948.500086814165 1 60066.607529419 2023-05-02T14:34:50.541786+00:00 12985956.417622447014 237013992.082372814417 249999948.499995261431 1 60066.607540676 2023-05-02T14:34:51.514462+00:00 12985930.638663491234 237014017.861275255680 249999948.499938756227 1 60066.607552796 2023-05-02T14:34:52.561532+00:00 12985949.378099001944 237013999.121935427189 249999948.500034421682 1 60066.607564596 2023-05-02T14:34:53.581158+00:00 12985987.734666598961 237013960.765357643366 249999948.500024229288 1 60066.607576143 2023-05-02T14:34:54.578725+00:00 12985900.008957844228 237014048.491083860397 249999948.500041693449 1 60066.607587009 2023-05-02T14:34:55.517541+00:00 12985894.653452817351 237014053.846638143063 249999948.500090956688 1 60066.607598383 2023-05-02T14:34:56.500307+00:00 12985990.119873739779 237013958.380328863859 249999948.500202596188 1 60066.607610283 2023-05-02T14:34:57.528434+00:00 12985882.648510249332 237014065.851524591446 249999948.500034838915 1 60066.607622028 2023-05-02T14:34:58.543256+00:00 12985952.131769422442 237013996.368340849876 249999948.500110268593 1 60066.607632837 2023-05-02T14:34:59.477164+00:00 12985925.859723171219 237014022.640315145254 249999948.500038325787 1 60066.607644592 2023-05-02T14:35:00.492800+00:00 12985931.963767239824 237014016.536241054535 249999948.500008285046 1 60066.607656278 2023-05-02T14:35:01.502440+00:00 12985927.844943989068 237014020.654933422804 249999948.499877423048 1 60066.607671419 2023-05-02T14:35:02.810575+00:00 12985958.801545783877 237013989.698445945978 249999948.499991714954 1 60066.607681011 2023-05-02T14:35:03.639365+00:00 12985989.749752635136 237013958.750245332718 249999948.499997973442 1 60066.607692678 2023-05-02T14:35:04.647393+00:00 12985914.790363064036 237014033.709713101387 249999948.500076174736 1 60066.607703722 2023-05-02T14:35:05.601580+00:00 12985910.094945678487 237014038.405137479305 249999948.500083148479 1 60066.607714879 2023-05-02T14:35:06.565564+00:00 12985956.813156371936 237013991.686775773764 249999948.499932140112 1 60066.607726858 2023-05-02T14:35:07.600487+00:00 12986007.267624592409 237013941.232290595770 249999948.499915182590 1 60066.607737703 2023-05-02T14:35:08.537524+00:00 12985931.408684864640 237014017.091203719378 249999948.499888598919 1 60066.607749375 2023-05-02T14:35:09.546018+00:00 12985940.331387650222 237014008.168543875217 249999948.499931514263 1 60066.607760593 2023-05-02T14:35:10.515273+00:00 12985963.174586284906 237013985.325434803963 249999948.500021100044 1 60066.607772248 2023-05-02T14:35:11.522255+00:00 12985959.124258542433 237013989.375812590122 249999948.500071138144 1 60066.607783311 2023-05-02T14:35:12.478090+00:00 12985937.078399827704 237014011.421602517366 249999948.500002354383 1 60066.607795642 2023-05-02T14:35:13.543434+00:00 12985947.112926188856 237014001.387125909328 249999948.500052094460 1 60066.607806963 2023-05-02T14:35:14.521590+00:00 12985935.699213696644 237014012.800834119320 249999948.500047802925 1 60066.607818120 2023-05-02T14:35:15.485540+00:00 12985966.397127160802 237013982.102828174829 249999948.499955326319 1 60066.607829913 2023-05-02T14:35:16.504501+00:00 12985948.118920702487 237014000.381060242653 249999948.499980956316 1 60066.607841543 2023-05-02T14:35:17.509352+00:00 12985929.582524947822 237014018.917369276285 249999948.499894231558 1 60066.607853659 2023-05-02T14:35:18.556172+00:00 12985955.400283686817 237013993.099515736103 249999948.499799430370 1 60066.607864555 2023-05-02T14:35:19.497569+00:00 12985931.369205875322 237014017.130872339010 249999948.500078201294 1 60066.607876360 2023-05-02T14:35:20.517488+00:00 12985931.591153241694 237014016.908978253603 249999948.500131487846 1 60066.607888135 2023-05-02T14:35:21.534826+00:00 12985916.135958045721 237014032.363970607519 249999948.499928653240 1 60066.607899610 2023-05-02T14:35:22.526276+00:00 12985992.651679201052 237013955.848277449608 249999948.499956637621 1 60066.607911335 2023-05-02T14:35:23.539325+00:00 12985927.298289552331 237014021.201586514711 249999948.499876081944 1 60066.607922472 2023-05-02T14:35:24.501553+00:00 12985933.611357202753 237014014.888476252556 249999948.499833464622 1 60066.607934427 2023-05-02T14:35:25.534442+00:00 12985924.754280338064 237014023.745685935020 249999948.499966263771 1 60066.607945728 2023-05-02T14:35:26.510915+00:00 12985963.899612791836 237013984.600348055363 249999948.499960839748 1 60066.607957305 2023-05-02T14:35:27.511174+00:00 12985955.350312186405 237013993.149582445621 249999948.499894618988 1 60066.607968973 2023-05-02T14:35:28.519309+00:00 12985919.112251210958 237014029.387505948544 249999948.499757170677 1 60066.607980140 2023-05-02T14:35:29.484162+00:00 12985968.462394187227 237013980.037578493357 249999948.499972671270 1 60066.607992194 2023-05-02T14:35:30.525567+00:00 12985911.474488280714 237014037.025332301855 249999948.499820590019 1 60066.608004227 2023-05-02T14:35:31.565188+00:00 12985933.965531941503 237014014.534371823072 249999948.499903768301 1 60066.608015259 2023-05-02T14:35:32.518385+00:00 12985950.376479770988 237013998.123394012451 249999948.499873787165 1 60066.608026428 2023-05-02T14:35:33.483390+00:00 12985939.059395113960 237014009.440247267485 249999948.499642372131 1 60066.608038292 2023-05-02T14:35:34.508450+00:00 12985978.503646144643 237013969.996266782284 249999948.499912917614 1 60066.608049504 2023-05-02T14:35:35.477201+00:00 12985922.249352738261 237014026.250541716814 249999948.499894440174 1 60066.608061359 2023-05-02T14:35:36.501447+00:00 12985923.920223698020 237014024.579724103212 249999948.499947786331 1 60066.608073243 2023-05-02T14:35:37.528196+00:00 12985972.695287207142 237013975.804801285267 249999948.500088483095 1 60066.608084944 2023-05-02T14:35:38.539150+00:00 12985946.338557718322 237014002.161219894886 249999948.499777615070 1 60066.608095648 2023-05-02T14:35:39.463959+00:00 12985887.236663371325 237014061.263279914856 249999948.499943286180 1 60066.608107348 2023-05-02T14:35:40.474816+00:00 12985975.480430595577 237013973.019430130720 249999948.499860733747 1 60066.608119584 2023-05-02T14:35:41.532070+00:00 12985963.733555397019 237013984.766423255205 249999948.499978661537 1 60066.608131241 2023-05-02T14:35:42.539210+00:00 12985934.766749797389 237014013.733230769634 249999948.499980568886 1 60066.608142613 2023-05-02T14:35:43.521719+00:00 12985942.720210216939 237014005.779811292887 249999948.500021517277 1 60066.608154385 2023-05-02T14:35:44.538858+00:00 12985966.057725787163 237013982.442276179790 249999948.500001966953 1 60066.608165660 2023-05-02T14:35:45.513069+00:00 12985913.728753836825 237014034.771338164806 249999948.500091999769 1 60066.608177326 2023-05-02T14:35:46.520930+00:00 12985898.836979568005 237014049.663013547659 249999948.499993115664 1 60066.608188638 2023-05-02T14:35:47.498285+00:00 12985945.056090485305 237014003.443887770176 249999948.499978244305 1 60066.608200608 2023-05-02T14:35:48.532534+00:00 12985972.559251200408 237013975.940675288439 249999948.499926477671 1 60066.608212061 2023-05-02T14:35:49.522037+00:00 12985921.490903574973 237014027.008956164122 249999948.499859750271 1 60066.608223536 2023-05-02T14:35:50.513496+00:00 12985953.783234378323 237013994.716819882393 249999948.500054270029 1 60066.608235402 2023-05-02T14:35:51.538686+00:00 12985871.564151568338 237014076.935834944248 249999948.499986499548 1 60066.608246508 2023-05-02T14:35:52.498241+00:00 12985956.208540737629 237013992.291289031506 249999948.499829769135 1 60066.608258399 2023-05-02T14:35:53.525685+00:00 12985949.740720657632 237013998.759474873543 249999948.500195533037 1 60066.608269887 2023-05-02T14:35:54.518254+00:00 12985939.841426951811 237014008.658594042063 249999948.500020980835 1 60066.608281036 2023-05-02T14:35:55.481540+00:00 12985896.686503222212 237014051.813417673111 249999948.499920904636 1 60066.608292334 2023-05-02T14:35:56.457627+00:00 12985924.973955448717 237014023.526048600674 249999948.500004053116 1 60066.608305030 2023-05-02T14:35:57.554604+00:00 12985991.708987530321 237013956.791146934032 249999948.500134468079 1 60066.608315544 2023-05-02T14:35:58.462991+00:00 12985887.406879007816 237014061.093225479126 249999948.500104486942 1 60066.608327606 2023-05-02T14:35:59.505189+00:00 12985945.410628702492 237014003.089307934046 249999948.499936640263 1 60066.608339305 2023-05-02T14:36:00.515946+00:00 12985935.230027215555 237014013.269987761974 249999948.500014990568 1 60066.608354818 2023-05-02T14:36:01.856283+00:00 12985965.827047824860 237013982.672979176044 249999948.500027000904 1 60066.608364241 2023-05-02T14:36:02.670387+00:00 12985918.420249968767 237014030.079835951328 249999948.500085920095 1 60066.608375120 2023-05-02T14:36:03.610332+00:00 12985916.793743437156 237014031.706090807915 249999948.499834239483 1 60066.608385862 2023-05-02T14:36:04.538490+00:00 12985968.382778337225 237013980.117275863886 249999948.500054210424 1 60066.608396979 2023-05-02T14:36:05.498943+00:00 12985866.350424107164 237014082.149503111839 249999948.499927222729 1 60066.608408498 2023-05-02T14:36:06.494228+00:00 12985985.131859229878 237013963.367948114872 249999948.499807357788 1 60066.608419833 2023-05-02T14:36:07.473527+00:00 12985978.668252790347 237013969.831767499447 249999948.500020295382 1 60066.608431556 2023-05-02T14:36:08.486456+00:00 12985944.833661980927 237014003.666237950325 249999948.499899923801 1 60066.608443315 2023-05-02T14:36:09.502415+00:00 12985913.886206282303 237014034.613688498735 249999948.499894768000 1 60066.608455264 2023-05-02T14:36:10.534756+00:00 12985931.270952755585 237014017.228918910027 249999948.499871671200 1 60066.608467215 2023-05-02T14:36:11.567390+00:00 12985911.116197638214 237014037.383795350790 249999948.499992996454 1 60066.608478027 2023-05-02T14:36:12.501552+00:00 12985963.249288581312 237013985.250487804413 249999948.499776393175 1 60066.608490217 2023-05-02T14:36:13.554778+00:00 12985956.175713757053 237013992.324164718390 249999948.499878466129 1 60066.608500944 2023-05-02T14:36:14.481560+00:00 12985961.070822354406 237013987.429095238447 249999948.499917596579 1 60066.608512857 2023-05-02T14:36:15.510802+00:00 12985992.365620469674 237013956.134487509727 249999948.500107973814 1 60066.608524173 2023-05-02T14:36:16.488558+00:00 12985903.859416592866 237014044.640613883734 249999948.500030487776 1 60066.608536232 2023-05-02T14:36:17.530482+00:00 12985927.523892425001 237014020.976090401411 249999948.499982833862 1 60066.608547333 2023-05-02T14:36:18.489529+00:00 12985940.721654141322 237014007.778215855360 249999948.499870002270 1 60066.608559277 2023-05-02T14:36:19.521547+00:00 12985952.389800962061 237013996.110155373812 249999948.499956339598 1 60066.608570205 2023-05-02T14:36:20.465720+00:00 12985946.432098802179 237014002.068050652742 249999948.500149458647 1 60066.608581960 2023-05-02T14:36:21.481334+00:00 12985903.396264076233 237014045.103536069393 249999948.499800145626 1 60066.608593204 2023-05-02T14:36:22.452839+00:00 12985893.783203393221 237014054.716913670301 249999948.500117063522 1 60066.608605831 2023-05-02T14:36:23.543843+00:00 12985947.666759630665 237014000.833285003901 249999948.500044643879 1 60066.608616901 2023-05-02T14:36:24.500201+00:00 12985952.444389969110 237013996.055784612894 249999948.500174582005 1 60066.608628570 2023-05-02T14:36:25.508408+00:00 12985955.934392919764 237013992.565495610237 249999948.499888539314 1 60066.608640501 2023-05-02T14:36:26.539267+00:00 12985964.361808028072 237013984.138192713261 249999948.500000745058 1 60066.608652169 2023-05-02T14:36:27.547405+00:00 12985942.516686698422 237014005.983254760504 249999948.499941468239 1 60066.608663592 2023-05-02T14:36:28.534397+00:00 12985935.710239125416 237014012.789851516485 249999948.500090628862 1 60066.608674526 2023-05-02T14:36:29.479072+00:00 12985969.725713314489 237013978.774267405272 249999948.499980717897 1 60066.608686034 2023-05-02T14:36:30.473334+00:00 12985935.601219888777 237014012.898668587208 249999948.499888479710 1 60066.608697864 2023-05-02T14:36:31.495426+00:00 12985898.584900788963 237014049.915030151606 249999948.499930948019 1 60066.608709810 2023-05-02T14:36:32.527590+00:00 12985935.409620353952 237014013.090586096048 249999948.500206440687 1 60066.608720679 2023-05-02T14:36:33.466660+00:00 12985973.436185581610 237013975.063629478216 249999948.499815046787 1 60066.608732685 2023-05-02T14:36:34.504045+00:00 12985955.144546499476 237013993.355583369732 249999948.500129878521 1 60066.608744432 2023-05-02T14:36:35.518909+00:00 12985966.020475426689 237013982.479193031788 249999948.499668449163 1 60066.608756348 2023-05-02T14:36:36.548503+00:00 12985946.948986820877 237014001.550768047571 249999948.499754875898 1 60066.608767419 2023-05-02T14:36:37.504966+00:00 12985946.953937161714 237014001.546072483063 249999948.500009655952 1 60066.608779555 2023-05-02T14:36:38.553558+00:00 12985924.179644342512 237014024.320335298777 249999948.499979645014 1 60066.608790433 2023-05-02T14:36:39.493468+00:00 12985947.196556989104 237014001.303182959557 249999948.499739944935 1 60066.608801823 2023-05-02T14:36:40.477508+00:00 12985945.632837504148 237014002.867235898972 249999948.500073403120 1 60066.608813366 2023-05-02T14:36:41.474821+00:00 12985911.314438482746 237014037.185406804085 249999948.499845296144 1 60066.608824811 2023-05-02T14:36:42.463690+00:00 12985916.415948910639 237014032.083936452866 249999948.499885350466 1 60066.608837632 2023-05-02T14:36:43.571426+00:00 12985976.939801212400 237013971.560306072235 249999948.500107288361 1 60066.608848772 2023-05-02T14:36:44.533867+00:00 12985949.758212706074 237013998.741572052240 249999948.499784767628 1 60066.608860686 2023-05-02T14:36:45.563313+00:00 12985933.117191679776 237014015.382961183786 249999948.500152856112 1 60066.608871759 2023-05-02T14:36:46.519974+00:00 12985917.427573725581 237014031.072543233633 249999948.500116944313 1 60066.608884078 2023-05-02T14:36:47.584319+00:00 12985919.824747525156 237014028.675443768501 249999948.500191301107 1 60066.608894309 2023-05-02T14:36:48.468261+00:00 12985930.969174424186 237014017.530738204718 249999948.499912619591 1 60066.608906799 2023-05-02T14:36:49.547422+00:00 12985953.013657135889 237013995.486349403858 249999948.500006526709 1 60066.608917828 2023-05-02T14:36:50.500339+00:00 12985974.737500943244 237013973.762518554926 249999948.500019490719 1 60066.608929011 2023-05-02T14:36:51.466519+00:00 12985950.443908965215 237013998.056081354618 249999948.499990314245 1 60066.608941327 2023-05-02T14:36:52.530692+00:00 12985883.913232937455 237014064.586710661650 249999948.499943614006 1 60066.608953242 2023-05-02T14:36:53.560092+00:00 12985987.929529270157 237013960.570420980453 249999948.499950259924 1 60066.608964209 2023-05-02T14:36:54.507704+00:00 12985904.764244986698 237014043.735524773598 249999948.499769747257 1 60066.608975462 2023-05-02T14:36:55.479927+00:00 12985960.267859205604 237013988.232149899006 249999948.500009119511 1 60066.608987596 2023-05-02T14:36:56.528282+00:00 12985958.750459875911 237013989.749411433935 249999948.499871313572 1 60066.608999795 2023-05-02T14:36:57.582261+00:00 12985921.683386800811 237014026.816567182541 249999948.499953985214 1 60066.609009972 2023-05-02T14:36:58.461557+00:00 12985937.491828614846 237014011.008112788200 249999948.499941408634 1 60066.609021774 2023-05-02T14:36:59.481332+00:00 12985898.653168359771 237014049.846879184246 249999948.500047534704 1 60066.609033467 2023-05-02T14:37:00.491532+00:00 12985926.614973511547 237014021.884840428829 249999948.499813944101 1 60066.609046157 2023-05-02T14:37:01.587998+00:00 12985958.520710285753 237013989.979317665100 249999948.500027954578 1 60066.609056753 2023-05-02T14:37:02.503434+00:00 12985928.698856595904 237014019.801057457924 249999948.499914050102 1 60066.609068461 2023-05-02T14:37:03.514996+00:00 12985935.070669073611 237014013.429464966059 249999948.500134050846 1 60066.609080459 2023-05-02T14:37:04.551682+00:00 12985917.344544021413 237014031.155458629131 249999948.500002652407 1 60066.609092098 2023-05-02T14:37:05.557259+00:00 12985914.081327090040 237014034.418714046478 249999948.500041127205 1 60066.609103429 2023-05-02T14:37:06.536294+00:00 12985968.095830840990 237013980.404224276543 249999948.500055104494 1 60066.609115414 2023-05-02T14:37:07.571762+00:00 12985915.003659028560 237014033.496446907520 249999948.500105947256 1 60066.609125948 2023-05-02T14:37:08.481926+00:00 12985892.671108717099 237014055.828929573298 249999948.500038295984 1 60066.609137689 2023-05-02T14:37:09.496329+00:00 12985943.408432260156 237014005.091335713863 249999948.499767959118 1 60066.609148860 2023-05-02T14:37:10.461550+00:00 12985924.839521788061 237014023.660431712866 249999948.499953508377 1 60066.609160620 2023-05-02T14:37:11.477552+00:00 12985971.332005480304 237013977.167773962021 249999948.499779433012 1 60066.609171919 2023-05-02T14:37:12.453760+00:00 12985946.853705337271 237014001.646497428417 249999948.500202775002 1 60066.609184287 2023-05-02T14:37:13.522454+00:00 12985911.359409725294 237014037.140733122826 249999948.500142842531 1 60066.609195153 2023-05-02T14:37:14.461262+00:00 12985896.803222011775 237014051.696419626474 249999948.499641627073 1 60066.609207266 2023-05-02T14:37:15.507741+00:00 12985929.964105285704 237014018.535898238420 249999948.500003516674 1 60066.609218686 2023-05-02T14:37:16.494508+00:00 12985914.615367157385 237014033.884514838457 249999948.499881982803 1 60066.609230388 2023-05-02T14:37:17.505546+00:00 12985977.067930350080 237013971.432143330574 249999948.500073671341 1 60066.609241682 2023-05-02T14:37:18.481346+00:00 12985952.795910336077 237013995.704072535038 249999948.499982863665 1 60066.609253427 2023-05-02T14:37:19.496087+00:00 12985913.534461861476 237014034.965362012386 249999948.499823868275 1 60066.609265009 2023-05-02T14:37:20.496782+00:00 12985920.181492567062 237014028.318304419518 249999948.499796986580 1 60066.609276752 2023-05-02T14:37:21.511424+00:00 12985965.616409724578 237013982.883597791195 249999948.500007510185 1 60066.609288968 2023-05-02T14:37:22.566863+00:00 12985909.344367064536 237014039.155701965094 249999948.500069022179 1 60066.609299932 2023-05-02T14:37:23.514073+00:00 12985964.759989295155 237013983.740176975727 249999948.500166267157 1 60066.609311516 2023-05-02T14:37:24.514964+00:00 12985951.018009155989 237013997.481988757849 249999948.499997913837 1 60066.609322949 2023-05-02T14:37:25.502775+00:00 12985925.432505220175 237014023.067647099495 249999948.500152319670 1 60066.609334903 2023-05-02T14:37:26.535596+00:00 12985904.356575347483 237014044.143284082413 249999948.499859422445 1 60066.609346015 2023-05-02T14:37:27.495734+00:00 12985933.768001656979 237014014.732030153275 249999948.500031799078 1 60066.609357559 2023-05-02T14:37:28.493062+00:00 12985931.465610727668 237014017.034094512463 249999948.499705255032 1 60066.609368709 2023-05-02T14:37:29.456504+00:00 12985984.073445504531 237013964.426638871431 249999948.500084370375 1 60066.609380420 2023-05-02T14:37:30.468330+00:00 12985910.363875124604 237014038.136008083820 249999948.499883204699 1 60066.609392229 2023-05-02T14:37:31.488606+00:00 12985902.106041708961 237014046.394126385450 249999948.500168085098 1 60066.609404833 2023-05-02T14:37:32.577555+00:00 12985950.585522871464 237013997.914524942636 249999948.500047802925 1 60066.609415179 2023-05-02T14:37:33.471458+00:00 12985979.763340251520 237013968.736422896385 249999948.499763160944 1 60066.609427314 2023-05-02T14:37:34.519897+00:00 12985916.717864299193 237014031.782092243433 249999948.499956548214 1 60066.609437913 2023-05-02T14:37:35.435670+00:00 12985973.296308446676 237013975.203751564026 249999948.500060021877 1 60066.609450157 2023-05-02T14:37:36.493533+00:00 12985913.846593134105 237014034.653572350740 249999948.500165492296 1 60066.609462661 2023-05-02T14:37:37.573931+00:00 12985936.601232048124 237014011.898840755224 249999948.500072807074 1 60066.609473373 2023-05-02T14:37:38.499414+00:00 12985886.937412422150 237014061.562520921230 249999948.499933332205 1 60066.609485189 2023-05-02T14:37:39.520314+00:00 12985928.797946134582 237014019.702038228512 249999948.499984353781 1 60066.609496806 2023-05-02T14:37:40.524043+00:00 12985922.297344010323 237014026.202871233225 249999948.500215232372 1 60066.609507993 2023-05-02T14:37:41.490637+00:00 12985940.786451319233 237014007.713502794504 249999948.499954104424 1 60066.609520604 2023-05-02T14:37:42.580193+00:00 12985940.042747957632 237014008.457299649715 249999948.500047594309 1 60066.609531637 2023-05-02T14:37:43.533467+00:00 12985937.657900366932 237014010.841977238655 249999948.499877601862 1 60066.609542531 2023-05-02T14:37:44.474728+00:00 12985909.860757565126 237014038.639463931322 249999948.500221490860 1 60066.609554233 2023-05-02T14:37:45.485737+00:00 12985941.016648642719 237014007.483532696962 249999948.500181347132 1 60066.609567050 2023-05-02T14:37:46.593132+00:00 12985932.769610531628 237014015.730405956507 249999948.500016480684 1 60066.609578121 2023-05-02T14:37:47.549696+00:00 12985920.785814503208 237014027.714053779840 249999948.499868273735 1 60066.609588953 2023-05-02T14:37:48.485523+00:00 12985963.353747304529 237013985.146241664886 249999948.499988973141 1 60066.609601341 2023-05-02T14:37:49.555855+00:00 12985922.751919357106 237014025.748153448105 249999948.500072807074 1 60066.609613437 2023-05-02T14:37:50.600943+00:00 12985974.783511836082 237013973.716631501913 249999948.500143349171 1 60066.609623628 2023-05-02T14:37:51.481437+00:00 12985927.709543524310 237014020.790586024523 249999948.500129550695 1 60066.609635081 2023-05-02T14:37:52.470957+00:00 12985962.967079257593 237013985.532875508070 249999948.499954760075 1 60066.609646568 2023-05-02T14:37:53.463461+00:00 12985896.956042207778 237014051.543853431940 249999948.499895632267 1 60066.609658223 2023-05-02T14:37:54.470482+00:00 12985938.493411628529 237014010.006531119347 249999948.499942749739 1 60066.609670064 2023-05-02T14:37:55.493515+00:00 12985938.932911293581 237014009.567044019699 249999948.499955326319 1 60066.609681824 2023-05-02T14:37:56.509565+00:00 12985953.339449608698 237013995.160593867302 249999948.500043481588 1 60066.609692850 2023-05-02T14:37:57.462277+00:00 12985900.634664731100 237014047.865265041590 249999948.499929785728 1 60066.609704852 2023-05-02T14:37:58.499169+00:00 12985950.045252665877 237013998.454841464758 249999948.500094115734 1 60066.609716314 2023-05-02T14:37:59.489537+00:00 12985941.250095361844 237014007.249811917543 249999948.499907284975 1 60066.609728223 2023-05-02T14:38:00.518423+00:00 12985955.004129916430 237013993.495917379856 249999948.500047296286 1 60066.609741003 2023-05-02T14:38:01.622633+00:00 12985936.246182397008 237014012.253735154867 249999948.499917566776 1 60066.609752498 2023-05-02T14:38:02.615804+00:00 12985924.990294832736 237014023.509505659342 249999948.499800503254 1 60066.609763401 2023-05-02T14:38:03.557836+00:00 12985960.885845372453 237013987.614186406136 249999948.500031769276 1 60066.609774658 2023-05-02T14:38:04.530477+00:00 12985912.432864315808 237014036.067079424858 249999948.499943733215 1 60066.609786347 2023-05-02T14:38:05.540399+00:00 12985918.818727990612 237014029.681222289801 249999948.499950289726 1 60066.609798051 2023-05-02T14:38:06.551636+00:00 12985968.683557640761 237013979.816385626793 249999948.499943256378 1 60066.609809785 2023-05-02T14:38:07.565400+00:00 12985989.518584409729 237013958.981296271086 249999948.499880671501 1 60066.609820174 2023-05-02T14:38:08.463013+00:00 12985924.420836733654 237014024.079046994448 249999948.499883741140 1 60066.609832396 2023-05-02T14:38:09.519050+00:00 12985909.573921333998 237014038.926105082035 249999948.500026404858 1 60066.609843722 2023-05-02T14:38:10.497529+00:00 12985908.132524700835 237014040.367328673601 249999948.499853372574 1 60066.609855293 2023-05-02T14:38:11.497355+00:00 12985925.953379360959 237014022.546616315842 249999948.499995678663 1 60066.609866964 2023-05-02T14:38:12.505708+00:00 12986017.637190116569 237013930.862890601158 249999948.500080704689 1 60066.609878440 2023-05-02T14:38:13.497207+00:00 12985907.856249013916 237014040.643766522408 249999948.500015527010 1 60066.609889972 2023-05-02T14:38:14.493543+00:00 12985944.181326156482 237014004.318585515022 249999948.499911665916 1 60066.609901499 2023-05-02T14:38:15.489551+00:00 12985913.879735352471 237014034.620197296143 249999948.499932646751 1 60066.609912607 2023-05-02T14:38:16.449267+00:00 12985931.749584097415 237014016.750458031893 249999948.500042140484 1 60066.609924850 2023-05-02T14:38:17.506999+00:00 12985943.012958493084 237014005.487054377794 249999948.500012874603 1 60066.609936738 2023-05-02T14:38:18.534201+00:00 12985972.156017379835 237013976.343984633684 249999948.500002026558 1 60066.609947441 2023-05-02T14:38:19.458888+00:00 12985902.996924461797 237014045.503028303385 249999948.499952763319 1 60066.609959677 2023-05-02T14:38:20.516102+00:00 12985955.695518145338 237013992.804455876350 249999948.499974012375 1 60066.609971405 2023-05-02T14:38:21.529431+00:00 12985931.037346974015 237014017.462663471699 249999948.500010430813 1 60066.609982299 2023-05-02T14:38:22.470622+00:00 12985916.999692691490 237014031.500160783529 249999948.499853461981 1 60066.609994465 2023-05-02T14:38:23.521828+00:00 12985941.637453023344 237014006.862488090992 249999948.499941110611 1 60066.610005479 2023-05-02T14:38:24.473407+00:00 12985891.672364613041 237014056.827732920647 249999948.500097543001 1 60066.610017138 2023-05-02T14:38:25.480722+00:00 12985955.762240599841 237013992.737751543522 249999948.499992132187 1 60066.610029070 2023-05-02T14:38:26.511605+00:00 12985947.328667707741 237014001.171178519726 249999948.499846220016 1 60066.610040549 2023-05-02T14:38:27.503429+00:00 12985934.467400733382 237014014.032556444407 249999948.499957174063 1 60066.610053073 2023-05-02T14:38:28.585503+00:00 12985917.675004864112 237014030.825037449598 249999948.500042319298 1 60066.610064162 2023-05-02T14:38:29.543595+00:00 12985957.891223061830 237013990.608819127083 249999948.500042200089 1 60066.610075573 2023-05-02T14:38:30.529554+00:00 12985931.077682252973 237014017.422294378281 249999948.499976634979 1 60066.610086916 2023-05-02T14:38:31.509547+00:00 12985933.351502705365 237014015.148460894823 249999948.499963611364 1 60066.610099370 2023-05-02T14:38:32.585558+00:00 12985950.676098711789 237013997.823719620705 249999948.499818325043 1 60066.610109692 2023-05-02T14:38:33.477363+00:00 12985972.620985696092 237013975.878912717104 249999948.499898403883 1 60066.610121497 2023-05-02T14:38:34.497328+00:00 12985967.552600702271 237013980.947249799967 249999948.499850511551 1 60066.610133339 2023-05-02T14:38:35.520462+00:00 12985936.458593087271 237014012.041500061750 249999948.500093162060 1 60066.610144998 2023-05-02T14:38:36.527826+00:00 12985937.598643550649 237014010.901232063770 249999948.499875605106 1 60066.610156862 2023-05-02T14:38:37.552855+00:00 12985942.123957104981 237014006.375980913639 249999948.499938011169 1 60066.610167810 2023-05-02T14:38:38.498797+00:00 12985960.383864412084 237013988.116113543510 249999948.499977946281 1 60066.610179699 2023-05-02T14:38:39.525945+00:00 12985933.978209394962 237014014.521639376879 249999948.499848783016 1 60066.610191557 2023-05-02T14:38:40.550511+00:00 12985948.811321146786 237013999.688609093428 249999948.499930232763 1 60066.610202097 2023-05-02T14:38:41.461227+00:00 12985953.389591941610 237013995.110416680574 249999948.500008612871 1 60066.610214186 2023-05-02T14:38:42.505676+00:00 12985869.464599361643 237014079.035519510508 249999948.500118881464 1 60066.610226326 2023-05-02T14:38:43.554542+00:00 12985952.523877689615 237013995.975895464420 249999948.499773144722 1 60066.610236777 2023-05-02T14:38:44.457514+00:00 12985944.756202515215 237014003.744010776281 249999948.500213295221 1 60066.610248982 2023-05-02T14:38:45.512056+00:00 12985929.549690470099 237014018.950296550989 249999948.499987006187 1 60066.610260604 2023-05-02T14:38:46.516217+00:00 12985923.055468587205 237014025.444497734308 249999948.499966323376 1 60066.610271650 2023-05-02T14:38:47.470585+00:00 12985905.471854621544 237014043.028058737516 249999948.499913364649 1 60066.610283448 2023-05-02T14:38:48.489918+00:00 12985904.761830218136 237014043.738215506077 249999948.500045716763 1 60066.610295064 2023-05-02T14:38:49.493502+00:00 12985980.982828712091 237013967.517105579376 249999948.499934285879 1 60066.610307842 2023-05-02T14:38:50.597610+00:00 12985957.196079127491 237013991.303780674934 249999948.499859809875 1 60066.610318864 2023-05-02T14:38:51.549863+00:00 12985916.658761391416 237014031.841237634420 249999948.499999016523 1 60066.610330821 2023-05-02T14:38:52.582971+00:00 12985928.202865123749 237014020.297062098980 249999948.499927222729 1 60066.610341924 2023-05-02T14:38:53.542211+00:00 12985932.213412446901 237014016.286548793316 249999948.499961227179 1 60066.610353207 2023-05-02T14:38:54.517071+00:00 12985940.119217794389 237014008.380688220263 249999948.499906003475 1 60066.610364090 2023-05-02T14:38:55.457381+00:00 12985926.916553838179 237014021.583429723978 249999948.499983549118 1 60066.610376471 2023-05-02T14:38:56.527055+00:00 12985936.586218070239 237014011.913832813501 249999948.500050872564 1 60066.610387783 2023-05-02T14:38:57.504426+00:00 12985914.701738612726 237014033.798145502806 249999948.499884128571 1 60066.610399425 2023-05-02T14:38:58.510275+00:00 12985963.516175778583 237013984.983715355396 249999948.499891132116 1 60066.610410996 2023-05-02T14:38:59.510014+00:00 12985957.152176292613 237013991.347902655602 249999948.500078946352 1 60066.610422649 2023-05-02T14:39:00.516906+00:00 12985904.823883645236 237014043.675924807787 249999948.499808460474 1 60066.610437114 2023-05-02T14:39:01.766673+00:00 12985983.739733008668 237013964.760127097368 249999948.499860107899 1 60066.610446943 2023-05-02T14:39:02.615891+00:00 12985936.600837390870 237014011.899189352989 249999948.500026732683 1 60066.610458159 2023-05-02T14:39:03.584928+00:00 12985975.260190293193 237013973.239725857973 249999948.499916136265 1 60066.610469031 2023-05-02T14:39:04.524237+00:00 12985947.584832502529 237014000.914997041225 249999948.499829530716 1 60066.610480373 2023-05-02T14:39:05.504231+00:00 12985922.584294987842 237014025.915611833334 249999948.499906808138 1 60066.610492005 2023-05-02T14:39:06.509180+00:00 12985947.163634600118 237014001.336285620928 249999948.499920219183 1 60066.610503701 2023-05-02T14:39:07.519717+00:00 12985954.578347869217 237013993.921495199203 249999948.499843060970 1 60066.610514942 2023-05-02T14:39:08.490994+00:00 12985923.457998413593 237014025.042141646147 249999948.500140070915 1 60066.610526525 2023-05-02T14:39:09.491742+00:00 12985944.476309562102 237014004.023566186428 249999948.499875754118 1 60066.610538400 2023-05-02T14:39:10.517760+00:00 12985952.231208961457 237013996.268888056278 249999948.500097006559 1 60066.610549648 2023-05-02T14:39:11.489561+00:00 12985973.624347927049 237013974.875360459089 249999948.499708384275 1 60066.610561225 2023-05-02T14:39:12.489859+00:00 12985935.153529321775 237014013.346663236618 249999948.500192552805 1 60066.610573484 2023-05-02T14:39:13.549021+00:00 12985957.522677183151 237013990.977101504803 249999948.499778687954 1 60066.610584370 2023-05-02T14:39:14.489599+00:00 12985924.909677561373 237014023.590140819550 249999948.499818384647 1 60066.610596597 2023-05-02T14:39:15.545977+00:00 12985920.466725103557 237014028.033142477274 249999948.499867588282 1 60066.610608669 2023-05-02T14:39:16.588975+00:00 12985971.070065539330 237013977.429931074381 249999948.499996602535 1 60066.610618860 2023-05-02T14:39:17.469526+00:00 12985941.777246190235 237014006.722618877888 249999948.499865055084 1 60066.610630998 2023-05-02T14:39:18.518222+00:00 12985943.192357778549 237014005.307727158070 249999948.500084936619 1 60066.610643267 2023-05-02T14:39:19.578298+00:00 12985970.539300769567 237013977.960627019405 249999948.499927788973 1 60066.610654061 2023-05-02T14:39:20.510848+00:00 12985921.995546424761 237014026.504466444254 249999948.500012874603 1 60066.610665271 2023-05-02T14:39:21.479389+00:00 12985906.398561285809 237014042.101343542337 249999948.499904841185 1 60066.610677565 2023-05-02T14:39:22.541550+00:00 12985962.077412089333 237013986.422481477261 249999948.499893575907 1 60066.610688907 2023-05-02T14:39:23.521566+00:00 12985883.421052794904 237014065.079118162394 249999948.500170946121 1 60066.610700457 2023-05-02T14:39:24.519464+00:00 12985928.494294911623 237014020.005696594715 249999948.499991506338 1 60066.610712435 2023-05-02T14:39:25.554342+00:00 12985927.157703366131 237014021.342353880405 249999948.500057250261 1 60066.610723226 2023-05-02T14:39:26.486731+00:00 12985955.274833826348 237013993.225247710943 249999948.500081539154 1 60066.610734956 2023-05-02T14:39:27.500209+00:00 12985929.154202200472 237014019.345624417067 249999948.499826610088 1 60066.610747158 2023-05-02T14:39:28.554468+00:00 12985952.324426559731 237013996.175628602505 249999948.500055164099 1 60066.610758273 2023-05-02T14:39:29.514804+00:00 12985949.963736070320 237013998.536442160606 249999948.500178217888 1 60066.610770665 2023-05-02T14:39:30.585422+00:00 12985902.826854432002 237014045.673235118389 249999948.500089555979 1 60066.610781848 2023-05-02T14:39:31.551710+00:00 12985929.051292568445 237014019.448912233114 249999948.500204801559 1 60066.610793438 2023-05-02T14:39:32.553016+00:00 12985946.379515426233 237014002.120510369539 249999948.500025808811 1 60066.610804340 2023-05-02T14:39:33.494961+00:00 12985916.667108744383 237014031.832979410887 249999948.500088155270 1 60066.610815385 2023-05-02T14:39:34.449240+00:00 12985929.702772196382 237014018.797185301781 249999948.499957501888 1 60066.610827615 2023-05-02T14:39:35.505922+00:00 12985891.210769094527 237014057.289249837399 249999948.500018924475 1 60066.610838725 2023-05-02T14:39:36.465830+00:00 12985930.845348620787 237014017.654465734959 249999948.499814361334 1 60066.610851458 2023-05-02T14:39:37.566000+00:00 12985960.315890679136 237013988.183988928795 249999948.499879598618 1 60066.610861985 2023-05-02T14:39:38.475539+00:00 12985919.448403663933 237014029.051856666803 249999948.500260323286 1 60066.610873490 2023-05-02T14:39:39.469494+00:00 12985940.669814117253 237014007.830355107784 249999948.500169217587 1 60066.610885618 2023-05-02T14:39:40.517440+00:00 12985939.418865926564 237014009.081038117409 249999948.499904036522 1 60066.610897309 2023-05-02T14:39:41.527464+00:00 12985911.407720094547 237014037.092373162508 249999948.500093251467 1 60066.610909187 2023-05-02T14:39:42.553791+00:00 12985908.889805190265 237014039.610330969095 249999948.500136166811 1 60066.610920607 2023-05-02T14:39:43.540418+00:00 12985959.146049367264 237013989.353913277388 249999948.499962657690 1 60066.610931296 2023-05-02T14:39:44.463976+00:00 12985877.450366422534 237014071.049759924412 249999948.500126361847 1 60066.610943023 2023-05-02T14:39:45.477146+00:00 12985964.820254713297 237013983.679816484451 249999948.500071197748 1 60066.610955064 2023-05-02T14:39:46.517559+00:00 12985995.638461509719 237013952.861652076244 249999948.500113576651 1 60066.610966857 2023-05-02T14:39:47.536418+00:00 12985923.881887597963 237014024.617924660444 249999948.499812245369 1 60066.610978227 2023-05-02T14:39:48.518822+00:00 12985967.880726611242 237013980.619296938181 249999948.500023543835 1 60066.610989767 2023-05-02T14:39:49.515847+00:00 12985945.788604147732 237014002.711535513401 249999948.500139653683 1 60066.611001057 2023-05-02T14:39:50.491285+00:00 12985903.837052686140 237014044.662791162729 249999948.499843835831 1 60066.611012749 2023-05-02T14:39:51.501511+00:00 12985928.050242237747 237014020.449936062098 249999948.500178307295 1 60066.611024465 2023-05-02T14:39:52.513807+00:00 12985960.199988735840 237013988.300128638744 249999948.500117361546 1 60066.611036300 2023-05-02T14:39:53.536328+00:00 12985953.905759982765 237013994.594124168158 249999948.499884158373 1 60066.611047122 2023-05-02T14:39:54.471320+00:00 12985904.894154570997 237014043.605900138617 249999948.500054717064 1 60066.611059375 2023-05-02T14:39:55.530017+00:00 12985976.753121282905 237013971.746926188469 249999948.500047475100 1 60066.611069879 2023-05-02T14:39:56.437536+00:00 12985890.852449567989 237014057.647590994835 249999948.500040560961 1 60066.611081966 2023-05-02T14:39:57.481837+00:00 12985934.320856746286 237014014.179054260254 249999948.499911010265 1 60066.611093442 2023-05-02T14:39:58.473382+00:00 12985898.303859518841 237014050.196261227131 249999948.500120759010 1 60066.611106117 2023-05-02T14:39:59.568533+00:00 12985961.712816204876 237013986.787288486958 249999948.500104695559 1 60066.611118226 2023-05-02T14:40:00.614770+00:00 12985976.865180481225 237013971.634718745947 249999948.499899238348 1 60066.611134049 2023-05-02T14:40:01.981861+00:00 12985892.409678949043 237014056.090170055628 249999948.499848991632 1 60066.611143573 2023-05-02T14:40:02.804677+00:00 12985953.601647026837 237013994.898277908564 249999948.499924927950 1 60066.611154695 2023-05-02T14:40:03.765671+00:00 12985944.605256240815 237014003.894724100828 249999948.499980330467 1 60066.611164298 2023-05-02T14:40:04.595317+00:00 12985915.223630167544 237014033.276332587004 249999948.499962747097 1 60066.611175684 2023-05-02T14:40:05.579065+00:00 12985962.034663060680 237013986.465521246195 249999948.500184297562 1 60066.611187259 2023-05-02T14:40:06.579142+00:00 12985904.992122106254 237014043.507962644100 249999948.500084757805 1 60066.611198722 2023-05-02T14:40:07.569564+00:00 12985934.858010368422 237014013.641678035259 249999948.499688416719 1 60066.611209251 2023-05-02T14:40:08.479307+00:00 12985926.436510995030 237014022.063435614109 249999948.499946594238 1 60066.611222357 2023-05-02T14:40:09.611609+00:00 12985963.063775287941 237013985.435907542706 249999948.499682843685 1 60066.611233639 2023-05-02T14:40:10.586353+00:00 12985953.027577875182 237013995.472357898951 249999948.499935775995 1 60066.611244197 2023-05-02T14:40:11.498665+00:00 12985885.034039722756 237014063.465918004513 249999948.499957740307 1 60066.611255750 2023-05-02T14:40:12.496779+00:00 12985925.739026317373 237014022.760967284441 249999948.499993592501 1 60066.611266801 2023-05-02T14:40:13.451628+00:00 12985924.374229092151 237014024.125974297523 249999948.500203400850 1 60066.611278917 2023-05-02T14:40:14.498458+00:00 12985943.926032545045 237014004.573828279972 249999948.499860823154 1 60066.611291145 2023-05-02T14:40:15.554944+00:00 12985945.047939531505 237014003.452145159245 249999948.500084698200 1 60066.611302586 2023-05-02T14:40:16.543445+00:00 12985900.806191770360 237014047.693893402815 249999948.500085175037 1 60066.611314033 2023-05-02T14:40:17.532475+00:00 12985942.621842395514 237014005.878026545048 249999948.499868929386 1 60066.611326319 2023-05-02T14:40:18.593969+00:00 12985963.534137427807 237013984.965691298246 249999948.499828726053 1 60066.611336736 2023-05-02T14:40:19.494042+00:00 12985953.765544958413 237013994.734484076500 249999948.500029027462 1 60066.611349844 2023-05-02T14:40:20.626575+00:00 12985935.993275187910 237014012.506588816643 249999948.499864012003 1 60066.611359870 2023-05-02T14:40:21.492719+00:00 12985931.458315281197 237014017.041673392057 249999948.499988675117 1 60066.611372290 2023-05-02T14:40:22.565846+00:00 12985917.140073575079 237014031.359856575727 249999948.499930143356 1 60066.611384086 2023-05-02T14:40:23.585036+00:00 12985991.306365638971 237013957.193641245365 249999948.500006884336 1 60066.611394836 2023-05-02T14:40:24.513793+00:00 12985918.027862390503 237014030.472168743610 249999948.500031143427 1 60066.611406624 2023-05-02T14:40:25.532324+00:00 12985909.123797576874 237014039.376305401325 249999948.500102967024 1 60066.611417472 2023-05-02T14:40:26.469567+00:00 12985949.530098587275 237013998.969805270433 249999948.499903857708 1 60066.611429229 2023-05-02T14:40:27.485395+00:00 12985889.176505338401 237014059.323396295309 249999948.499901622534 1 60066.611440767 2023-05-02T14:40:28.482264+00:00 12985953.516927093267 237013994.983200669289 249999948.500127762556 1 60066.611451955 2023-05-02T14:40:29.448872+00:00 12985946.083349781111 237014002.416632652283 249999948.499982446432 1 60066.611465064 2023-05-02T14:40:30.581573+00:00 12985950.992844577879 237013997.507173955441 249999948.500018537045 1 60066.611475633 2023-05-02T14:40:31.494671+00:00 12985925.121137196198 237014023.378701329231 249999948.499838531017 1 60066.611487889 2023-05-02T14:40:32.553576+00:00 12985954.607896985486 237013993.891907989979 249999948.499804973602 1 60066.611499294 2023-05-02T14:40:33.538986+00:00 12985917.074706900865 237014031.425303041935 249999948.500009953976 1 60066.611510891 2023-05-02T14:40:34.540933+00:00 12985962.436962272972 237013986.062955856323 249999948.499918133020 1 60066.611522057 2023-05-02T14:40:35.505732+00:00 12985950.876539776102 237013997.623673200607 249999948.500212967396 1 60066.611534538 2023-05-02T14:40:36.584070+00:00 12985907.107227629051 237014041.392490863800 249999948.499718487263 1 60066.611545064 2023-05-02T14:40:37.493546+00:00 12985879.781187435612 237014068.718770116568 249999948.499957561493 1 60066.611556463 2023-05-02T14:40:38.478446+00:00 12985981.978000188246 237013966.521926820278 249999948.499927014112 1 60066.611568945 2023-05-02T14:40:39.556875+00:00 12986002.984084194526 237013945.515635609627 249999948.499719798565 1 60066.611579912 2023-05-02T14:40:40.504359+00:00 12985937.124396353960 237014011.375414729118 249999948.499811083078 1 60066.611592961 2023-05-02T14:40:41.631892+00:00 12985911.981183042750 237014036.518884927034 249999948.500067979097 1 60066.611603178 2023-05-02T14:40:42.514535+00:00 12985907.800053054467 237014040.699894607067 249999948.499947667122 1 60066.611615510 2023-05-02T14:40:43.580092+00:00 12985949.465572787449 237013999.034581065178 249999948.500153839588 1 60066.611626214 2023-05-02T14:40:44.504884+00:00 12985932.842664547265 237014015.657563328743 249999948.500227868557 1 60066.611637286 2023-05-02T14:40:45.461547+00:00 12985907.309032699093 237014041.190951853991 249999948.499984562397 1 60066.611649643 2023-05-02T14:40:46.529166+00:00 12985970.910290852189 237013977.589822828770 249999948.500113666058 1 60066.611661722 2023-05-02T14:40:47.572828+00:00 12985935.835527902469 237014012.664406657219 249999948.499934554100 1 60066.611672477 2023-05-02T14:40:48.502013+00:00 12985949.991650709882 237013998.508233457804 249999948.499884158373 1 60066.611684040 2023-05-02T14:40:49.501057+00:00 12985965.598530786112 237013982.901532888412 249999948.500063687563 1 60066.611696794 2023-05-02T14:40:50.602968+00:00 12985923.928802985698 237014024.571165978909 249999948.499968975782 1 60066.611707687 2023-05-02T14:40:51.544178+00:00 12986020.455830384046 237013928.044166028500 249999948.499996423721 1 60066.611718957 2023-05-02T14:40:52.517883+00:00 12985899.792207140476 237014048.707620531321 249999948.499827682972 1 60066.611729957 2023-05-02T14:40:53.468314+00:00 12985950.731599204242 237013997.768261730671 249999948.499860942364 1 60066.611741546 2023-05-02T14:40:54.469545+00:00 12985897.309153677896 237014051.190902739763 249999948.500056415796 1 60066.611753689 2023-05-02T14:40:55.518740+00:00 12985944.060359215364 237014004.439655244350 249999948.500014454126 1 60066.611765696 2023-05-02T14:40:56.556129+00:00 12985932.762401901186 237014015.737477362156 249999948.499879270792 1 60066.611776602 2023-05-02T14:40:57.498468+00:00 12985910.018983388320 237014038.481052935123 249999948.500036329031 1 60066.611788748 2023-05-02T14:40:58.547801+00:00 12985902.518460119143 237014045.981512606144 249999948.499972730875 1 60066.611799845 2023-05-02T14:40:59.506632+00:00 12985975.295418316498 237013973.204857856035 249999948.500276178122 1 60066.611812206 2023-05-02T14:41:00.574554+00:00 12985932.075269922614 237014016.424697905779 249999948.499967813492 1 60066.611823014 2023-05-02T14:41:01.508375+00:00 12985909.771338693798 237014038.728742361069 249999948.500081062317 1 60066.611837441 2023-05-02T14:41:02.754911+00:00 12985959.856104511768 237013988.643862307072 249999948.499966830015 1 60066.611847845 2023-05-02T14:41:03.653793+00:00 12985900.878838872537 237014047.621221929789 249999948.500060796738 1 60066.611859130 2023-05-02T14:41:04.628830+00:00 12985943.401581909508 237014005.098480671644 249999948.500062584877 1 60066.611870161 2023-05-02T14:41:05.581894+00:00 12986014.858141589910 237013933.641878694296 249999948.500020295382 1 60066.611881090 2023-05-02T14:41:06.526195+00:00 12985905.173078175634 237014043.327106207609 249999948.500184386969 1 60066.611892960 2023-05-02T14:41:07.551695+00:00 12985917.434082575142 237014031.065753608942 249999948.499836176634 1 60066.611904594 2023-05-02T14:41:08.556899+00:00 12985951.811412846670 237013996.688581645489 249999948.499994486570 1 60066.611915758 2023-05-02T14:41:09.521500+00:00 12985946.446484217420 237014002.053490638733 249999948.499974846840 1 60066.611927715 2023-05-02T14:41:10.554554+00:00 12985908.943963620812 237014039.556161761284 249999948.500125378370 1 60066.611938778 2023-05-02T14:41:11.510426+00:00 12985946.762224722654 237014001.737654179335 249999948.499878913164 1 60066.611949782 2023-05-02T14:41:12.461181+00:00 12985912.239406632259 237014036.260383129120 249999948.499789774418 1 60066.611961978 2023-05-02T14:41:13.514934+00:00 12985940.495755435899 237014008.004331290722 249999948.500086724758 1 60066.611973397 2023-05-02T14:41:14.501560+00:00 12985962.852359084412 237013985.647541016340 249999948.499900102615 1 60066.611984888 2023-05-02T14:41:15.494295+00:00 12985929.226534813643 237014019.273540318012 249999948.500075131655 1 60066.611997146 2023-05-02T14:41:16.553412+00:00 12985891.593485226855 237014056.906554639339 249999948.500039875507 1 60066.612008432 2023-05-02T14:41:17.528552+00:00 12985958.596167970449 237013989.904051989317 249999948.500219970942 1 60066.612019793 2023-05-02T14:41:18.510120+00:00 12985905.263765478507 237014043.236307829618 249999948.500073313713 1 60066.612030910 2023-05-02T14:41:19.470629+00:00 12985953.724483834580 237013994.775368630886 249999948.499852478504 1 60066.612043316 2023-05-02T14:41:20.542510+00:00 12985928.984134329483 237014019.515807688236 249999948.499942004681 1 60066.612054786 2023-05-02T14:41:21.533518+00:00 12985992.355955976993 237013956.144020080566 249999948.499976068735 1 60066.612065968 2023-05-02T14:41:22.499649+00:00 12985918.157802890986 237014030.342193126678 249999948.499996006489 1 60066.612077921 2023-05-02T14:41:23.532331+00:00 12985927.940061341971 237014020.559994727373 249999948.500056058168 1 60066.612089192 2023-05-02T14:41:24.506255+00:00 12985901.432065082714 237014047.068013936281 249999948.500079005957 1 60066.612101093 2023-05-02T14:41:25.534446+00:00 12985987.489544721320 237013961.010246247053 249999948.499790966511 1 60066.612112532 2023-05-02T14:41:26.522748+00:00 12985939.459536394104 237014009.040366590023 249999948.499902993441 1 60066.612123408 2023-05-02T14:41:27.462490+00:00 12985919.178117239848 237014029.321767330170 249999948.499884575605 1 60066.612135183 2023-05-02T14:41:28.479786+00:00 12985948.747984288260 237013999.752021938562 249999948.500006228685 1 60066.612146754 2023-05-02T14:41:29.479585+00:00 12985960.205211151391 237013988.294843405485 249999948.500054568052 1 60066.612159000 2023-05-02T14:41:30.537565+00:00 12985938.368758430704 237014010.131122797728 249999948.499881237745 1 60066.612170110 2023-05-02T14:41:31.497555+00:00 12985907.860378256068 237014040.639700055122 249999948.500078320503 1 60066.612182103 2023-05-02T14:41:32.533722+00:00 12985929.681660356000 237014018.818389236927 249999948.500049591064 1 60066.612193294 2023-05-02T14:41:33.500573+00:00 12985950.386420177296 237013998.113322913647 249999948.499743103981 1 60066.612204419 2023-05-02T14:41:34.461861+00:00 12985947.475060565397 237014001.024968326092 249999948.500028878450 1 60066.612216896 2023-05-02T14:41:35.539811+00:00 12985958.367973923683 237013990.131883591413 249999948.499857515097 1 60066.612228211 2023-05-02T14:41:36.517412+00:00 12985954.200302101672 237013994.299693167210 249999948.499995261431 1 60066.612240772 2023-05-02T14:41:37.602727+00:00 12985927.041002718732 237014021.459097206593 249999948.500099927187 1 60066.612252120 2023-05-02T14:41:38.583198+00:00 12985933.959415208548 237014014.540527999401 249999948.499943196774 1 60066.612262766 2023-05-02T14:41:39.502965+00:00 12985953.456812156364 237013995.043210685253 249999948.500022828579 1 60066.612274522 2023-05-02T14:41:40.518705+00:00 12985956.998989935964 237013991.500946938992 249999948.499936878681 1 60066.612286212 2023-05-02T14:41:41.528757+00:00 12985895.089529557154 237014053.410488754511 249999948.500018298626 1 60066.612297379 2023-05-02T14:41:42.493547+00:00 12985925.456019306555 237014023.044094800949 249999948.500114113092 1 60066.612308810 2023-05-02T14:41:43.481192+00:00 12985943.758316984400 237014004.741512686014 249999948.499829679728 1 60066.612320444 2023-05-02T14:41:44.486323+00:00 12985905.791426593438 237014042.708359867334 249999948.499786466360 1 60066.612332550 2023-05-02T14:41:45.532333+00:00 12985975.494388788939 237013973.005418211222 249999948.499807000160 1 60066.612343532 2023-05-02T14:41:46.481151+00:00 12985905.719900321215 237014042.780270844698 249999948.500171154737 1 60066.612355248 2023-05-02T14:41:47.493389+00:00 12985957.818882523105 237013990.680937767029 249999948.499820291996 1 60066.612367323 2023-05-02T14:41:48.536688+00:00 12985938.730086591095 237014009.769906938076 249999948.499993532896 1 60066.612378895 2023-05-02T14:41:49.536562+00:00 12985955.330012017861 237013993.169963449240 249999948.499975472689 1 60066.612390157 2023-05-02T14:41:50.509538+00:00 12985968.149580325931 237013980.350355654955 249999948.499935984612 1 60066.612402149 2023-05-02T14:41:51.545653+00:00 12985922.192080600187 237014026.307954668999 249999948.500035256147 1 60066.612413668 2023-05-02T14:41:52.540895+00:00 12985931.628342229873 237014016.871619403362 249999948.499961644411 1 60066.612424833 2023-05-02T14:41:53.505559+00:00 12985881.044120881706 237014067.456021010876 249999948.500141888857 1 60066.612436592 2023-05-02T14:41:54.521567+00:00 12985919.189731905237 237014029.310288876295 249999948.500020772219 1 60066.612447935 2023-05-02T14:41:55.501563+00:00 12985921.324089935049 237014027.175921082497 249999948.500011026859 1 60066.612459741 2023-05-02T14:41:56.521568+00:00 12985898.176718866453 237014050.323105335236 249999948.499824196100 1 60066.612471336 2023-05-02T14:41:57.523400+00:00 12985952.238330652937 237013996.261577039957 249999948.499907702208 1 60066.612482562 2023-05-02T14:41:58.493353+00:00 12985901.716529624537 237014046.783491134644 249999948.500020772219 1 60066.612494249 2023-05-02T14:41:59.503136+00:00 12985956.797101274133 237013991.702781081200 249999948.499882340431 1 60066.612506463 2023-05-02T14:42:00.558425+00:00 12985893.854947000742 237014054.645071029663 249999948.500018030405 1 60066.612518212 2023-05-02T14:42:01.573523+00:00 12985956.030827501789 237013992.469288408756 249999948.500115901232 1 60066.612531956 2023-05-02T14:42:02.761029+00:00 12985990.314201382920 237013958.185862720013 249999948.500064104795 1 60066.612543009 2023-05-02T14:42:03.715958+00:00 12985910.841100508347 237014037.658803075552 249999948.499903589487 1 60066.612553626 2023-05-02T14:42:04.633264+00:00 12985915.241033552215 237014033.258884698153 249999948.499918252230 1 60066.612565537 2023-05-02T14:42:05.662437+00:00 12985928.282148299739 237014020.218034893274 249999948.500183194876 1 60066.612575804 2023-05-02T14:42:06.549500+00:00 12985956.516647087410 237013991.983338296413 249999948.499985396862 1 60066.612586708 2023-05-02T14:42:07.491609+00:00 12985954.861163979396 237013993.638976335526 249999948.500140309334 1 60066.612598145 2023-05-02T14:42:08.479759+00:00 12985952.716000229120 237013995.784046977758 249999948.500047206879 1 60066.612610452 2023-05-02T14:42:09.543072+00:00 12985949.828197827563 237013998.671633988619 249999948.499831825495 1 60066.612622003 2023-05-02T14:42:10.541043+00:00 12985992.559411939234 237013955.940563827753 249999948.499975770712 1 60066.612632863 2023-05-02T14:42:11.479372+00:00 12985878.080216165632 237014070.419708371162 249999948.499924540520 1 60066.612644928 2023-05-02T14:42:12.521760+00:00 12985939.820190612227 237014008.679839581251 249999948.500030189753 1 60066.612656126 2023-05-02T14:42:13.489276+00:00 12985956.062966400757 237013992.437114119530 249999948.500080525875 1 60066.612667644 2023-05-02T14:42:14.484461+00:00 12985922.254419503734 237014026.245440602303 249999948.499860107899 1 60066.612679788 2023-05-02T14:42:15.533675+00:00 12985880.456638764590 237014068.043482899666 249999948.500121653080 1 60066.612691291 2023-05-02T14:42:16.527541+00:00 12985927.109678287059 237014021.390196681023 249999948.499874979258 1 60066.612702303 2023-05-02T14:42:17.478982+00:00 12985904.397214218974 237014044.102863550186 249999948.500077784061 1 60066.612714601 2023-05-02T14:42:18.541558+00:00 12985971.480476697907 237013977.019427716732 249999948.499904423952 1 60066.612725717 2023-05-02T14:42:19.501970+00:00 12985943.047925524414 237014005.451988965273 249999948.499914497137 1 60066.612738701 2023-05-02T14:42:20.623717+00:00 12985918.105332834646 237014030.394666463137 249999948.499999284744 1 60066.612749116 2023-05-02T14:42:21.523572+00:00 12985901.409837922081 237014047.090098619461 249999948.499936550856 1 60066.612760026 2023-05-02T14:42:22.466300+00:00 12985913.912757810205 237014034.587187588215 249999948.499945402145 1 60066.612771499 2023-05-02T14:42:23.457533+00:00 12985929.294228117913 237014019.205876111984 249999948.500104218721 1 60066.612783214 2023-05-02T14:42:24.469678+00:00 12985987.099298181012 237013961.400741934776 249999948.500040113926 1 60066.612796053 2023-05-02T14:42:25.579004+00:00 12985986.506065810099 237013961.993941217661 249999948.500007033348 1 60066.612806399 2023-05-02T14:42:26.472857+00:00 12985910.964277150109 237014037.535680383444 249999948.499957531691 1 60066.612819059 2023-05-02T14:42:27.566712+00:00 12985928.751342387870 237014019.748544812202 249999948.499887198210 1 60066.612829602 2023-05-02T14:42:28.477596+00:00 12985976.152887970209 237013972.346951901913 249999948.499839872122 1 60066.612840701 2023-05-02T14:42:29.436609+00:00 12985913.983362577856 237014034.516395837069 249999948.499758422375 1 60066.612853724 2023-05-02T14:42:30.561770+00:00 12985969.033063407987 237013979.466885775328 249999948.499949187040 1 60066.612864999 2023-05-02T14:42:31.535922+00:00 12985910.241955345497 237014038.258092403412 249999948.500047743320 1 60066.612876244 2023-05-02T14:42:32.507484+00:00 12985928.543793158606 237014019.956116229296 249999948.499909400940 1 60066.612887525 2023-05-02T14:42:33.482188+00:00 12985933.229444729164 237014015.270651519299 249999948.500096261501 1 60066.612899879 2023-05-02T14:42:34.549522+00:00 12985934.804236343130 237014013.695615649223 249999948.499852001667 1 60066.612911218 2023-05-02T14:42:35.529257+00:00 12985936.955557275563 237014011.544589549303 249999948.500146836042 1 60066.612922879 2023-05-02T14:42:36.536754+00:00 12985956.637142766267 237013991.862903177738 249999948.500045955181 1 60066.612933827 2023-05-02T14:42:37.482599+00:00 12985946.794980186969 237014001.704962462187 249999948.499942660332 1 60066.612945277 2023-05-02T14:42:38.471944+00:00 12985940.881524743512 237014007.618488311768 249999948.500013053417 1 60066.612957101 2023-05-02T14:42:39.493552+00:00 12985919.454197745770 237014029.045819491148 249999948.500017225742 1 60066.612968225 2023-05-02T14:42:40.454639+00:00 12985921.079504445195 237014027.420379728079 249999948.499884188175 1 60066.612979942 2023-05-02T14:42:41.466936+00:00 12985932.023459380493 237014016.476457178593 249999948.499916553497 1 60066.612993008 2023-05-02T14:42:42.595932+00:00 12985916.506482373923 237014031.993438214064 249999948.499920576811 1 60066.613004430 2023-05-02T14:42:43.582785+00:00 12985967.388567887247 237013981.111429512501 249999948.499997407198 1 60066.613015639 2023-05-02T14:42:44.551171+00:00 12985943.917180405930 237014004.582692950964 249999948.499873369932 1 60066.613027114 2023-05-02T14:42:45.542643+00:00 12985936.579241339117 237014011.920670151711 249999948.499911487103 1 60066.613038502 2023-05-02T14:42:46.526587+00:00 12985926.259416997433 237014022.240402519703 249999948.499819517136 1 60066.613050811 2023-05-02T14:42:47.590091+00:00 12985929.936700828373 237014018.563376039267 249999948.500076860189 1 60066.613060645 2023-05-02T14:42:48.439741+00:00 12985930.818225113675 237014017.681750655174 249999948.499975770712 1 60066.613073763 2023-05-02T14:42:49.573075+00:00 12985977.777980921790 237013970.722052812576 249999948.500033736229 1 60066.613084462 2023-05-02T14:42:50.497535+00:00 12985925.169824015349 237014023.330259293318 249999948.500083297491 1 60066.613096407 2023-05-02T14:42:51.529588+00:00 12985951.149831958115 237013997.350054383278 249999948.499886333942 1 60066.613107685 2023-05-02T14:42:52.503963+00:00 12985920.449783448130 237014028.050210237503 249999948.499993681908 1 60066.613119580 2023-05-02T14:42:53.531704+00:00 12985947.426393302158 237014001.073701322079 249999948.500094622374 1 60066.613131183 2023-05-02T14:42:54.534213+00:00 12985904.897773439065 237014043.602217793465 249999948.499991238117 1 60066.613142895 2023-05-02T14:42:55.546079+00:00 12985946.420035604388 237014002.079920679331 249999948.499956279993 1 60066.613154770 2023-05-02T14:42:56.572099+00:00 12985936.283127358183 237014012.216779828072 249999948.499907195568 1 60066.613165755 2023-05-02T14:42:57.521222+00:00 12985988.237072288990 237013960.262850433588 249999948.499922722578 1 60066.613177207 2023-05-02T14:42:58.510717+00:00 12985875.084554968402 237014073.415359407663 249999948.499914377928 1 60066.613188375 2023-05-02T14:42:59.475615+00:00 12985912.194366835058 237014036.305479973555 249999948.499846816063 1 60066.613200434 2023-05-02T14:43:00.517524+00:00 12985945.302123721689 237014003.197779893875 249999948.499903619289 1 60066.613215213 2023-05-02T14:43:01.794404+00:00 12985918.766351766884 237014029.733677268028 249999948.500029027462 1 60066.613225056 2023-05-02T14:43:02.644802+00:00 12985971.158176140860 237013977.341893494129 249999948.500069648027 1 60066.613235516 2023-05-02T14:43:03.548595+00:00 12985957.753745924681 237013990.746318340302 249999948.500064253807 1 60066.613247325 2023-05-02T14:43:04.568871+00:00 12985944.764758724719 237014003.735143423080 249999948.499902158976 1 60066.613257432 2023-05-02T14:43:05.442119+00:00 12985995.505785791203 237013952.994056761265 249999948.499842554331 1 60066.613269497 2023-05-02T14:43:06.484534+00:00 12985933.499451177195 237014015.000578045845 249999948.500029236078 1 60066.613280943 2023-05-02T14:43:07.473490+00:00 12985930.731939140707 237014017.768115699291 249999948.500054836273 1 60066.613293471 2023-05-02T14:43:08.555883+00:00 12985916.690440328792 237014031.809578686953 249999948.500019013882 1 60066.613304311 2023-05-02T14:43:09.492468+00:00 12985954.639825023711 237013993.860036909580 249999948.499861925840 1 60066.613316732 2023-05-02T14:43:10.565680+00:00 12985948.927857695147 237013999.572068780661 249999948.499926477671 1 60066.613327979 2023-05-02T14:43:11.537417+00:00 12985950.102467034012 237013998.397581458092 249999948.500048488379 1 60066.613339149 2023-05-02T14:43:12.502500+00:00 12985980.998222738504 237013967.501639306545 249999948.499862045050 1 60066.613350140 2023-05-02T14:43:13.452086+00:00 12985904.630902731791 237014043.868988215923 249999948.499890953302 1 60066.613362478 2023-05-02T14:43:14.518097+00:00 12985946.133287433535 237014002.366696983576 249999948.499984413385 1 60066.613374002 2023-05-02T14:43:15.513777+00:00 12985941.904220381752 237014006.595779538155 249999948.499999910593 1 60066.613385157 2023-05-02T14:43:16.477555+00:00 12985961.929864993319 237013986.570145040751 249999948.500010043383 1 60066.613397200 2023-05-02T14:43:17.518103+00:00 12985954.532004049048 237013993.968094557524 249999948.500098615885 1 60066.613409259 2023-05-02T14:43:18.559999+00:00 12985956.148447079584 237013992.351400911808 249999948.499847978354 1 60066.613420925 2023-05-02T14:43:19.567946+00:00 12985910.708398409188 237014037.791588544846 249999948.499986946583 1 60066.613431361 2023-05-02T14:43:20.469563+00:00 12985927.340968102217 237014021.159211963415 249999948.500180065632 1 60066.613443263 2023-05-02T14:43:21.497915+00:00 12985910.754187157378 237014037.746055006981 249999948.500242173672 1 60066.613454592 2023-05-02T14:43:22.476796+00:00 12985974.824329141527 237013973.675611913204 249999948.499941051006 1 60066.613466278 2023-05-02T14:43:23.486450+00:00 12985929.877824380994 237014018.622108399868 249999948.499932765961 1 60066.613478507 2023-05-02T14:43:24.543040+00:00 12985931.501796655357 237014016.998274832964 249999948.500071495771 1 60066.613489647 2023-05-02T14:43:25.505557+00:00 12985928.815892428160 237014019.683995246887 249999948.499887675047 1 60066.613501453 2023-05-02T14:43:26.525529+00:00 12985943.982491713017 237014004.517553657293 249999948.500045359135 1 60066.613512868 2023-05-02T14:43:27.511761+00:00 12985960.080332834274 237013988.419687658548 249999948.500020503998 1 60066.613524569 2023-05-02T14:43:28.522739+00:00 12985948.998972328380 237013999.501015424728 249999948.499987751245 1 60066.613536281 2023-05-02T14:43:29.534687+00:00 12985910.401613762602 237014038.098382413387 249999948.499996185303 1 60066.613547597 2023-05-02T14:43:30.512388+00:00 12985915.622274983674 237014032.877862572670 249999948.500137567520 1 60066.613559395 2023-05-02T14:43:31.531756+00:00 12985971.965825675055 237013976.534102171659 249999948.499927848577 1 60066.613571223 2023-05-02T14:43:32.553688+00:00 12985937.666763648391 237014010.833359420300 249999948.500123083591 1 60066.613581927 2023-05-02T14:43:33.478432+00:00 12985931.509780092165 237014016.990416049957 249999948.500196129084 1 60066.613594680 2023-05-02T14:43:34.580340+00:00 12985966.785557257012 237013981.714389413595 249999948.499946683645 1 60066.613605831 2023-05-02T14:43:35.543832+00:00 12985933.687825664878 237014014.811925530434 249999948.499751210213 1 60066.613617008 2023-05-02T14:43:36.509474+00:00 12985947.156510857865 237014001.343450605869 249999948.499961465597 1 60066.613629046 2023-05-02T14:43:37.549589+00:00 12985997.984880585223 237013950.515044391155 249999948.499924987555 1 60066.613640373 2023-05-02T14:43:38.528249+00:00 12985977.480722110718 237013971.018991738558 249999948.499713838100 1 60066.613651702 2023-05-02T14:43:39.507046+00:00 12985940.264533134177 237014008.235388815403 249999948.499921947718 1 60066.613663335 2023-05-02T14:43:40.512133+00:00 12985922.097062010318 237014026.403024643660 249999948.500086665154 1 60066.613674272 2023-05-02T14:43:41.457135+00:00 12985947.144238628447 237014001.355811387300 249999948.500050008297 1 60066.613687244 2023-05-02T14:43:42.577866+00:00 12985921.330283651128 237014027.169658958912 249999948.499942600727 1 60066.613698632 2023-05-02T14:43:43.561786+00:00 12985956.087714722380 237013992.412121683359 249999948.499836415052 1 60066.613709234 2023-05-02T14:43:44.477831+00:00 12985946.580082619563 237014001.920039087534 249999948.500121712685 1 60066.613720642 2023-05-02T14:43:45.463526+00:00 12985914.366788417101 237014034.133409589529 249999948.500198006630 1 60066.613733029 2023-05-02T14:43:46.533689+00:00 12985935.318152982742 237014013.181640088558 249999948.499793082476 1 60066.613744861 2023-05-02T14:43:47.556042+00:00 12985918.423369964585 237014030.076466500759 249999948.499836474657 1 60066.613756152 2023-05-02T14:43:48.531548+00:00 12985965.155081881210 237013983.344588190317 249999948.499670058489 1 60066.613767219 2023-05-02T14:43:49.487690+00:00 12985968.120691526681 237013980.379121989012 249999948.499813526869 1 60066.613779001 2023-05-02T14:43:50.505678+00:00 12985947.440237816423 237014001.059671133757 249999948.499908953905 1 60066.613790805 2023-05-02T14:43:51.525514+00:00 12985964.973243262619 237013983.526544958353 249999948.499788224697 1 60066.613802343 2023-05-02T14:43:52.522408+00:00 12985954.802090052515 237013993.697868287563 249999948.499958336353 1 60066.613813571 2023-05-02T14:43:53.492487+00:00 12985897.324798088521 237014051.175209134817 249999948.500007212162 1 60066.613825851 2023-05-02T14:43:54.553560+00:00 12985982.493643913418 237013966.006247431040 249999948.499891340733 1 60066.613836697 2023-05-02T14:43:55.490618+00:00 12985921.814201407135 237014026.685761630535 249999948.499963045120 1 60066.613848261 2023-05-02T14:43:56.489748+00:00 12985896.522455291823 237014051.977567017078 249999948.500022321939 1 60066.613860040 2023-05-02T14:43:57.507423+00:00 12985959.881875613704 237013988.618190675974 249999948.500066280365 1 60066.613871830 2023-05-02T14:43:58.526083+00:00 12985978.667629741132 237013969.832522332668 249999948.500152081251 1 60066.613883807 2023-05-02T14:43:59.560901+00:00 12985979.227231329307 237013969.272634267807 249999948.499865591526 1 60066.613895244 2023-05-02T14:44:00.549069+00:00 12985926.528131257743 237014021.971754401922 249999948.499885648489 1 60066.613911292 2023-05-02T14:44:01.935619+00:00 12985926.308691948652 237014022.191317617893 249999948.500009566545 1 60066.613919978 2023-05-02T14:44:02.686061+00:00 12985907.157836968079 237014041.342000901699 249999948.499837875366 1 60066.613930953 2023-05-02T14:44:03.634296+00:00 12985992.649659587070 237013955.850296258926 249999948.499955832958 1 60066.613942517 2023-05-02T14:44:04.633451+00:00 12985933.828428439796 237014014.671520173550 249999948.499948620796 1 60066.613952598 2023-05-02T14:44:05.504419+00:00 12985947.670043947175 237014000.829990625381 249999948.500034570694 1 60066.613965069 2023-05-02T14:44:06.581963+00:00 12985949.871674053371 237013998.628368288279 249999948.500042349100 1 60066.613976407 2023-05-02T14:44:07.561546+00:00 12985899.212797170505 237014049.287314176559 249999948.500111341476 1 60066.613987420 2023-05-02T14:44:08.513101+00:00 12985971.195363149047 237013977.304363846779 249999948.499727010727 1 60066.613998905 2023-05-02T14:44:09.505406+00:00 12985924.773897904903 237014023.725972563028 249999948.499870479107 1 60066.614010549 2023-05-02T14:44:10.511404+00:00 12985930.260519942269 237014018.239571899176 249999948.500091850758 1 60066.614021806 2023-05-02T14:44:11.484049+00:00 12985956.315525341779 237013992.184706062078 249999948.500231415033 1 60066.614033445 2023-05-02T14:44:12.489679+00:00 12985989.878530453891 237013958.621320605278 249999948.499851047993 1 60066.614045567 2023-05-02T14:44:13.537012+00:00 12985912.719269918278 237014035.780778348446 249999948.500048279762 1 60066.614056456 2023-05-02T14:44:14.477803+00:00 12985888.808157892898 237014059.691776841879 249999948.499934732914 1 60066.614068074 2023-05-02T14:44:15.481568+00:00 12985898.845478538424 237014049.654554247856 249999948.500032782555 1 60066.614079676 2023-05-02T14:44:16.483956+00:00 12985957.244027653709 237013991.256132960320 249999948.500160604715 1 60066.614092012 2023-05-02T14:44:17.549853+00:00 12985919.224160941318 237014029.275751411915 249999948.499912351370 1 60066.614103569 2023-05-02T14:44:18.548358+00:00 12985981.587806198746 237013966.912304043770 249999948.500110238791 1 60066.614115222 2023-05-02T14:44:19.555208+00:00 12985933.275632616132 237014015.224268943071 249999948.499901562929 1 60066.614126027 2023-05-02T14:44:20.488745+00:00 12985929.432959336787 237014019.066994607449 249999948.499953955412 1 60066.614137887 2023-05-02T14:44:21.513415+00:00 12985908.391412032768 237014040.108575612307 249999948.499987632036 1 60066.614149310 2023-05-02T14:44:22.500395+00:00 12985927.368132119998 237014021.131775557995 249999948.499907672405 1 60066.614160986 2023-05-02T14:44:23.509211+00:00 12985962.038147829473 237013986.461713165045 249999948.499861001968 1 60066.614172556 2023-05-02T14:44:24.508879+00:00 12985925.194122532383 237014023.305743783712 249999948.499866306782 1 60066.614183999 2023-05-02T14:44:25.497505+00:00 12985942.646110305563 237014005.853819400072 249999948.499929696321 1 60066.614196278 2023-05-02T14:44:26.558437+00:00 12985939.930109931156 237014008.569995909929 249999948.500105828047 1 60066.614207354 2023-05-02T14:44:27.515424+00:00 12985933.017826043069 237014015.482257932425 249999948.500083982944 1 60066.614218914 2023-05-02T14:44:28.514166+00:00 12985958.774120325223 237013989.725735127926 249999948.499855458736 1 60066.614230712 2023-05-02T14:44:29.533533+00:00 12985963.301739923656 237013985.198049575090 249999948.499789506197 1 60066.614242516 2023-05-02T14:44:30.553443+00:00 12985943.417622582987 237014005.082357883453 249999948.499980479479 1 60066.614254318 2023-05-02T14:44:31.573107+00:00 12985941.240029169247 237014007.259982317686 249999948.500011473894 1 60066.614265156 2023-05-02T14:44:32.509527+00:00 12985884.453095348552 237014064.046959310770 249999948.500054657459 1 60066.614277055 2023-05-02T14:44:33.537511+00:00 12985967.145082758740 237013981.354729413986 249999948.499812185764 1 60066.614288181 2023-05-02T14:44:34.498817+00:00 12985921.594769936055 237014026.905236303806 249999948.500006228685 1 60066.614300027 2023-05-02T14:44:35.522282+00:00 12985947.326143935323 237014001.173765063286 249999948.499908983707 1 60066.614311622 2023-05-02T14:44:36.524151+00:00 12985935.359314052388 237014013.140785396099 249999948.500099450350 1 60066.614323212 2023-05-02T14:44:37.525544+00:00 12985947.139174971730 237014001.360820025206 249999948.499994993210 1 60066.614334500 2023-05-02T14:44:38.500819+00:00 12985934.238673817366 237014014.261422306299 249999948.500096112490 1 60066.614346075 2023-05-02T14:44:39.500897+00:00 12985927.590213555843 237014020.909660249949 249999948.499873816967 1 60066.614357537 2023-05-02T14:44:40.491201+00:00 12985943.511753968894 237014004.988050967455 249999948.499804943800 1 60066.614369903 2023-05-02T14:44:41.559586+00:00 12985945.955911476165 237014002.544104784727 249999948.500016272068 1 60066.614381156 2023-05-02T14:44:42.531853+00:00 12985886.309256739914 237014062.190764129162 249999948.500020861626 1 60066.614392631 2023-05-02T14:44:43.523279+00:00 12985932.559057267383 237014015.941097795963 249999948.500155061483 1 60066.614404150 2023-05-02T14:44:44.518559+00:00 12985938.210128370672 237014010.289670526981 249999948.499798893929 1 60066.614416208 2023-05-02T14:44:45.560377+00:00 12985897.065378813073 237014051.434530317783 249999948.499909132719 1 60066.614427090 2023-05-02T14:44:46.500556+00:00 12985906.484443729743 237014042.015744924545 249999948.500188648701 1 60066.614438698 2023-05-02T14:44:47.503499+00:00 12985905.404879750684 237014043.095172166824 249999948.500051915646 1 60066.614450346 2023-05-02T14:44:48.509891+00:00 12985936.939125172794 237014011.560750961304 249999948.499876141548 1 60066.614462648 2023-05-02T14:44:49.572783+00:00 12985909.527537709102 237014038.972389996052 249999948.499927699566 1 60066.614473901 2023-05-02T14:44:50.545018+00:00 12985920.717809230089 237014027.781940460205 249999948.499749690294 1 60066.614485441 2023-05-02T14:44:51.542068+00:00 12986017.442772386596 237013931.057370275259 249999948.500142663717 1 60066.614497027 2023-05-02T14:44:52.543115+00:00 12985898.612837985158 237014049.887239277363 249999948.500077247620 1 60066.614508447 2023-05-02T14:44:53.529807+00:00 12985941.076478196308 237014007.423084199429 249999948.499562382698 1 60066.614520959 2023-05-02T14:44:54.610828+00:00 12985942.581710727885 237014005.918281048536 249999948.499991774559 1 60066.614531280 2023-05-02T14:44:55.502600+00:00 12985948.980878766626 237013999.519161850214 249999948.500040620565 1 60066.614542618 2023-05-02T14:44:56.482185+00:00 12985947.479357164353 237014001.020579755306 249999948.499936908484 1 60066.614554413 2023-05-02T14:44:57.501239+00:00 12985942.905933866277 237014005.594049751759 249999948.499983608723 1 60066.614566143 2023-05-02T14:44:58.514738+00:00 12985922.173300694674 237014026.326805114746 249999948.500105798244 1 60066.614577289 2023-05-02T14:44:59.477777+00:00 12985991.473577862605 237013957.026183038950 249999948.499760895967 1 60066.614590426 2023-05-02T14:45:00.612815+00:00 12985898.708720682189 237014049.791421979666 249999948.500142663717 1 60066.614602240 2023-05-02T14:45:01.633527+00:00 12985927.382041243836 237014021.117787539959 249999948.499828785658 1 60066.614614575 2023-05-02T14:45:02.699301+00:00 12985967.610240194947 237013980.889799922705 249999948.500040113926 1 60066.614624829 2023-05-02T14:45:03.585194+00:00 12985919.309053523466 237014029.190695732832 249999948.499749243259 1 60066.614636324 2023-05-02T14:45:04.578393+00:00 12985961.787406051531 237013986.712581455708 249999948.499987512827 1 60066.614647162 2023-05-02T14:45:05.514766+00:00 12985888.759909966961 237014059.740204334259 249999948.500114291906 1 60066.614660353 2023-05-02T14:45:06.654483+00:00 12985929.074662813917 237014019.425341159105 249999948.500003963709 1 60066.614670176 2023-05-02T14:45:07.503204+00:00 12985923.957532370463 237014024.542418539524 249999948.499950915575 1 60066.614682603 2023-05-02T14:45:08.576889+00:00 12985919.384116047993 237014029.115841031075 249999948.499957084656 1 60066.614693299 2023-05-02T14:45:09.501054+00:00 12985975.296816302463 237013973.203180849552 249999948.499997138977 1 60066.614706063 2023-05-02T14:45:10.603846+00:00 12985873.151981854811 237014075.347942769527 249999948.499924629927 1 60066.614716746 2023-05-02T14:45:11.526850+00:00 12985955.521216172725 237013992.978673428297 249999948.499889612198 1 60066.614728528 2023-05-02T14:45:12.544830+00:00 12985965.113895183429 237013983.386156618595 249999948.500051796436 1 60066.614739520 2023-05-02T14:45:13.494558+00:00 12985996.079324018210 237013952.420510411263 249999948.499834418297 1 60066.614751832 2023-05-02T14:45:14.558261+00:00 12985920.563122095540 237014027.936752825975 249999948.499874919653 1 60066.614763443 2023-05-02T14:45:15.561520+00:00 12985942.836751921102 237014005.663091242313 249999948.499843150377 1 60066.614774786 2023-05-02T14:45:16.541488+00:00 12985898.648199558258 237014049.851923048496 249999948.500122606754 1 60066.614786713 2023-05-02T14:45:17.572035+00:00 12985906.734329635277 237014041.765534013510 249999948.499863654375 1 60066.614797893 2023-05-02T14:45:18.537928+00:00 12985947.548820795491 237014000.951114714146 249999948.499935507774 1 60066.614808547 2023-05-02T14:45:19.458493+00:00 12985935.391642486677 237014013.108280003071 249999948.499922484159 1 60066.614820691 2023-05-02T14:45:20.507698+00:00 12985941.368833178654 237014007.131178051233 249999948.500011235476 1 60066.614831857 2023-05-02T14:45:21.472459+00:00 12985987.793640881777 237013960.706224352121 249999948.499865233898 1 60066.614844556 2023-05-02T14:45:22.569606+00:00 12985928.747064145282 237014019.752830803394 249999948.499894946814 1 60066.614855435 2023-05-02T14:45:23.509543+00:00 12985891.101330274716 237014057.398796379566 249999948.500126659870 1 60066.614866971 2023-05-02T14:45:24.506257+00:00 12985963.649791195989 237013984.850250452757 249999948.500041663647 1 60066.614877984 2023-05-02T14:45:25.457842+00:00 12985935.670912213624 237014012.829137653112 249999948.500049859285 1 60066.614889907 2023-05-02T14:45:26.487971+00:00 12985935.266347365454 237014013.233592599630 249999948.499939978123 1 60066.614902156 2023-05-02T14:45:27.546297+00:00 12985931.821972832084 237014016.678019732237 249999948.499992549419 1 60066.614913265 2023-05-02T14:45:28.506136+00:00 12985930.791852602735 237014017.708177953959 249999948.500030547380 1 60066.614924806 2023-05-02T14:45:29.503256+00:00 12985999.657586768270 237013948.842464298010 249999948.500051081181 1 60066.614937431 2023-05-02T14:45:30.594038+00:00 12985950.983977725729 237013997.515974491835 249999948.499952226877 1 60066.614947888 2023-05-02T14:45:31.497545+00:00 12985907.708667112514 237014040.791242480278 249999948.499909579754 1 60066.614960169 2023-05-02T14:45:32.558646+00:00 12985956.765421677381 237013991.734567761421 249999948.499989449978 1 60066.614970944 2023-05-02T14:45:33.489548+00:00 12985902.700109705329 237014045.799881905317 249999948.499991595745 1 60066.614983148 2023-05-02T14:45:34.543971+00:00 12985985.666613748297 237013962.833317279816 249999948.499931037426 1 60066.614995064 2023-05-02T14:45:35.573514+00:00 12985954.718515073881 237013993.781461387873 249999948.499976456165 1 60066.615006037 2023-05-02T14:45:36.521560+00:00 12985954.968470117077 237013993.531414628029 249999948.499884754419 1 60066.615017764 2023-05-02T14:45:37.534817+00:00 12985931.314274404198 237014017.185667246580 249999948.499941647053 1 60066.615028907 2023-05-02T14:45:38.497551+00:00 12985905.391813246533 237014043.108162939548 249999948.499976187944 1 60066.615040672 2023-05-02T14:45:39.514097+00:00 12985951.779783060774 237013996.720266431570 249999948.500049501657 1 60066.615052758 2023-05-02T14:45:40.558308+00:00 12985939.665208922699 237014008.835003942251 249999948.500212877989 1 60066.615064447 2023-05-02T14:45:41.568207+00:00 12985908.897195657715 237014039.602874934673 249999948.500070601702 1 60066.615075612 2023-05-02T14:45:42.532851+00:00 12985952.956656558439 237013995.543219357729 249999948.499875903130 1 60066.615086916 2023-05-02T14:45:43.509537+00:00 12985956.961039835587 237013991.538821518421 249999948.499861359596 1 60066.615098346 2023-05-02T14:45:44.497100+00:00 12985947.830179963261 237014000.669799506664 249999948.499979466200 1 60066.615109821 2023-05-02T14:45:45.488562+00:00 12985938.405636243522 237014010.094384700060 249999948.500020951033 1 60066.615121769 2023-05-02T14:45:46.520838+00:00 12985930.232789622620 237014018.267152488232 249999948.499942123890 1 60066.615133421 2023-05-02T14:45:47.527563+00:00 12985967.220362445340 237013981.279526263475 249999948.499888718128 1 60066.615145154 2023-05-02T14:45:48.541315+00:00 12985923.060828413814 237014025.439164042473 249999948.499992460012 1 60066.615155511 2023-05-02T14:45:49.436132+00:00 12985951.705734515563 237013996.794132173061 249999948.499866694212 1 60066.615168185 2023-05-02T14:45:50.531157+00:00 12985929.212662588805 237014019.287285745144 249999948.499948322773 1 60066.615179753 2023-05-02T14:45:51.530674+00:00 12985919.984048942104 237014028.515818357468 249999948.499867290258 1 60066.615190938 2023-05-02T14:45:52.497036+00:00 12985920.199403174222 237014028.300705313683 249999948.500108480453 1 60066.615202919 2023-05-02T14:45:53.532220+00:00 12985947.016705291346 237014001.483313679695 249999948.500018984079 1 60066.615214146 2023-05-02T14:45:54.502193+00:00 12985917.189233973622 237014031.310690790415 249999948.499924778938 1 60066.615225738 2023-05-02T14:45:55.503772+00:00 12985957.582454353571 237013990.917611479759 249999948.500065833330 1 60066.615237909 2023-05-02T14:45:56.555340+00:00 12985943.853459453210 237014004.646298915148 249999948.499758362770 1 60066.615249079 2023-05-02T14:45:57.520430+00:00 12985939.983694536611 237014008.516296446323 249999948.499990969896 1 60066.615260440 2023-05-02T14:45:58.501990+00:00 12985910.006191987544 237014038.493876665831 249999948.500068664551 1 60066.615272512 2023-05-02T14:45:59.544994+00:00 12985984.458638897166 237013964.041374921799 249999948.500013828278 1 60066.615284420 2023-05-02T14:46:00.573879+00:00 12985914.868561832234 237014033.631388723850 249999948.499950557947 1 60066.615295711 2023-05-02T14:46:01.549425+00:00 12985949.762384602800 237013998.737592011690 249999948.499976605177 1 60066.615307522 2023-05-02T14:46:02.569852+00:00 12985950.205622090027 237013998.294495433569 249999948.500117510557 1 60066.615318660 2023-05-02T14:46:03.532249+00:00 12985936.537486065179 237014011.962301582098 249999948.499787658453 1 60066.615330630 2023-05-02T14:46:04.566472+00:00 12985897.258795669302 237014051.241273701191 249999948.500069379807 1 60066.615341508 2023-05-02T14:46:05.506271+00:00 12985972.080045035109 237013976.419927388430 249999948.499972432852 1 60066.615352929 2023-05-02T14:46:06.493050+00:00 12985908.491336779669 237014040.008517503738 249999948.499854296446 1 60066.615365128 2023-05-02T14:46:07.547016+00:00 12985898.219046723098 237014050.280962526798 249999948.500009238720 1 60066.615376518 2023-05-02T14:46:08.531164+00:00 12985918.450792431831 237014030.049241721630 249999948.500034153461 1 60066.615387712 2023-05-02T14:46:09.498321+00:00 12985937.960125936195 237014010.539760202169 249999948.499886125326 1 60066.615399879 2023-05-02T14:46:10.549564+00:00 12985923.085729679093 237014025.414383828640 249999948.500113517046 1 60066.615410946 2023-05-02T14:46:11.505747+00:00 12985971.014406595379 237013977.485392808914 249999948.499799400568 1 60066.615422350 2023-05-02T14:46:12.491068+00:00 12985939.383856557310 237014009.116163492203 249999948.500020056963 1 60066.615433500 2023-05-02T14:46:13.454405+00:00 12985949.062880687416 237013999.437097281218 249999948.499977976084 1 60066.615445843 2023-05-02T14:46:14.520809+00:00 12985902.372227251530 237014046.127516984940 249999948.499744236469 1 60066.615457188 2023-05-02T14:46:15.501020+00:00 12985900.252185449004 237014048.247856199741 249999948.500041663647 1 60066.615469109 2023-05-02T14:46:16.531008+00:00 12985963.799910293892 237013984.699808180332 249999948.499718487263 1 60066.615480399 2023-05-02T14:46:17.506451+00:00 12985917.759604239836 237014030.740643918514 249999948.500248163939 1 60066.615492234 2023-05-02T14:46:18.529012+00:00 12985956.166280562058 237013992.333719015121 249999948.499999582767 1 60066.615503111 2023-05-02T14:46:19.468767+00:00 12985991.061784902588 237013957.438137590885 249999948.499922484159 1 60066.615515782 2023-05-02T14:46:20.563549+00:00 12985934.336606642231 237014014.163374066353 249999948.499980717897 1 60066.615525872 2023-05-02T14:46:21.435388+00:00 12985958.798628702760 237013989.701242983341 249999948.499871671200 1 60066.615538397 2023-05-02T14:46:22.517543+00:00 12985934.654078941792 237014013.845741420984 249999948.499820351601 1 60066.615549232 2023-05-02T14:46:23.453663+00:00 12985871.562415285036 237014076.937742173672 249999948.500157445669 1 60066.615561537 2023-05-02T14:46:24.516828+00:00 12985922.728995136917 237014025.770961999893 249999948.499957144260 1 60066.615573301 2023-05-02T14:46:25.533226+00:00 12985917.057050962001 237014031.442735254765 249999948.499786227942 1 60066.615584844 2023-05-02T14:46:26.530530+00:00 12985970.857775943354 237013977.642044991255 249999948.499820947647 1 60066.615596415 2023-05-02T14:46:27.530225+00:00 12985934.358957378194 237014014.141223400831 249999948.500180780888 1 60066.615607640 2023-05-02T14:46:28.500089+00:00 12985950.550722703338 237013997.949268996716 249999948.499991714954 1 60066.615620601 2023-05-02T14:46:29.619926+00:00 12985965.440877502784 237013983.059047669172 249999948.499925166368 1 60066.615630426 2023-05-02T14:46:30.468789+00:00 12985930.601147901267 237014017.898805737495 249999948.499953627586 1 60066.615642240 2023-05-02T14:46:31.489548+00:00 12985916.392683707178 237014032.107182085514 249999948.499865800142 1 60066.615654277 2023-05-02T14:46:32.529550+00:00 12985949.482126906514 237013999.017881929874 249999948.500008821487 1 60066.615666130 2023-05-02T14:46:33.553626+00:00 12985933.850128309801 237014014.649873107672 249999948.500001430511 1 60066.615677396 2023-05-02T14:46:34.526980+00:00 12985987.218493893743 237013961.281365722418 249999948.499859631062 1 60066.615689462 2023-05-02T14:46:35.569498+00:00 12985917.109144711867 237014031.390846043825 249999948.499990761280 1 60066.615700802 2023-05-02T14:46:36.549319+00:00 12985979.413836343214 237013969.086172729731 249999948.500009059906 1 60066.615712198 2023-05-02T14:46:37.533900+00:00 12985932.638122465461 237014015.861937552691 249999948.500060021877 1 60066.615723212 2023-05-02T14:46:38.485562+00:00 12985965.711135653779 237013982.789007365704 249999948.500143021345 1 60066.615735651 2023-05-02T14:46:39.560202+00:00 12985917.315363775939 237014031.184674322605 249999948.500038087368 1 60066.615747154 2023-05-02T14:46:40.554063+00:00 12985984.462712487206 237013964.037343531847 249999948.500056028366 1 60066.615757472 2023-05-02T14:46:41.445559+00:00 12985938.791040178388 237014009.708877414465 249999948.499917596579 1 60066.615769756 2023-05-02T14:46:42.506976+00:00 12985994.079819049686 237013954.420090585947 249999948.499909639359 1 60066.615781175 2023-05-02T14:46:43.493523+00:00 12985891.242388527840 237014057.257474750280 249999948.499863266945 1 60066.615793166 2023-05-02T14:46:44.529528+00:00 12985939.731328418478 237014008.768610656261 249999948.499939084053 1 60066.615804555 2023-05-02T14:46:45.513529+00:00 12985934.045964539051 237014014.453928321600 249999948.499892860651 1 60066.615815998 2023-05-02T14:46:46.502254+00:00 12985908.847111044452 237014039.652997821569 249999948.500108867884 1 60066.615827259 2023-05-02T14:46:47.475164+00:00 12985966.677168384194 237013981.822746366262 249999948.499914765358 1 60066.615839615 2023-05-02T14:46:48.542689+00:00 12985982.015096917748 237013966.484791010618 249999948.499887943268 1 60066.615850763 2023-05-02T14:46:49.505931+00:00 12985926.368461327627 237014022.131703168154 249999948.500164508820 1 60066.615862065 2023-05-02T14:46:50.482401+00:00 12985939.164492677897 237014009.335629045963 249999948.500121712685 1 60066.615873818 2023-05-02T14:46:51.497918+00:00 12985897.107530333102 237014051.392515420914 249999948.500045746565 1 60066.615885478 2023-05-02T14:46:52.505336+00:00 12985971.187394928187 237013977.312616378069 249999948.500011295080 1 60066.615896755 2023-05-02T14:46:53.479667+00:00 12985967.586599787697 237013980.913325905800 249999948.499925702810 1 60066.615908305 2023-05-02T14:46:54.477521+00:00 12985909.801848214120 237014038.698016732931 249999948.499864935875 1 60066.615919722 2023-05-02T14:46:55.463994+00:00 12985929.623013861477 237014018.876941561699 249999948.499955415726 1 60066.615931731 2023-05-02T14:46:56.501556+00:00 12985977.614966100082 237013970.884954243898 249999948.499920338392 1 60066.615943690 2023-05-02T14:46:57.534839+00:00 12985901.059737922624 237014047.440184175968 249999948.499922096729 1 60066.615954787 2023-05-02T14:46:58.493644+00:00 12985928.714590789750 237014019.785389780998 249999948.499980568886 1 60066.615966545 2023-05-02T14:46:59.509549+00:00 12985950.433858893812 237013998.066013723612 249999948.499872624874 1 60066.615977813 2023-05-02T14:47:00.482983+00:00 12985916.547364016995 237014031.952569395304 249999948.499933421612 1 60066.615989150 2023-05-02T14:47:01.462558+00:00 12985956.518832057714 237013991.981048971415 249999948.499881029129 1 60066.616001301 2023-05-02T14:47:02.512342+00:00 12985902.777760708705 237014045.722171962261 249999948.499932676554 1 60066.616013446 2023-05-02T14:47:03.561741+00:00 12985916.651293555275 237014031.848793238401 249999948.500086784363 1 60066.616024239 2023-05-02T14:47:04.494257+00:00 12985905.216665184125 237014043.283539772034 249999948.500204950571 1 60066.616036489 2023-05-02T14:47:05.552604+00:00 12985940.361358754337 237014008.138582706451 249999948.499941468239 1 60066.616047645 2023-05-02T14:47:06.516540+00:00 12985917.471999419853 237014031.028315573931 249999948.500314980745 1 60066.616058742 2023-05-02T14:47:07.475322+00:00 12985926.964053573087 237014021.535812944174 249999948.499866515398 1 60066.616070947 2023-05-02T14:47:08.529795+00:00 12985998.920690158382 237013949.579309284687 249999948.499999433756 1 60066.616081771 2023-05-02T14:47:09.464950+00:00 12985944.656643364578 237014003.843376815319 249999948.500020176172 1 60066.616094192 2023-05-02T14:47:10.538199+00:00 12985908.727445272729 237014039.772573918104 249999948.500019192696 1 60066.616106297 2023-05-02T14:47:11.584073+00:00 12985930.516063213348 237014017.983992218971 249999948.500055432320 1 60066.616116969 2023-05-02T14:47:12.506099+00:00 12985928.405470374972 237014020.094491839409 249999948.499962210655 1 60066.616129059 2023-05-02T14:47:13.550751+00:00 12985927.855157356709 237014020.644774168730 249999948.499931514263 1 60066.616140586 2023-05-02T14:47:14.546656+00:00 12985975.735294289887 237013972.764634370804 249999948.499928653240 1 60066.616151853 2023-05-02T14:47:15.520110+00:00 12985924.387814572081 237014024.112147420645 249999948.499962002039 1 60066.616163212 2023-05-02T14:47:16.501549+00:00 12985934.737427668646 237014013.762808918953 249999948.500236600637 1 60066.616175035 2023-05-02T14:47:17.522986+00:00 12985914.515163248405 237014033.984754890203 249999948.499918133020 1 60066.616186684 2023-05-02T14:47:18.529547+00:00 12985975.964854588732 237013972.535088121891 249999948.499942719936 1 60066.616198228 2023-05-02T14:47:19.526876+00:00 12985904.193424325436 237014044.306529879570 249999948.499954193830 1 60066.616210200 2023-05-02T14:47:20.561324+00:00 12985986.153064794838 237013962.346904367208 249999948.499969154596 1 60066.616221822 2023-05-02T14:47:21.565423+00:00 12985899.972233403474 237014048.527801066637 249999948.500034481287 1 60066.616232955 2023-05-02T14:47:22.527301+00:00 12985981.777575237677 237013966.722379386425 249999948.499954611063 1 60066.616243854 2023-05-02T14:47:23.468979+00:00 12985935.991045231000 237014012.508800297976 249999948.499845534563 1 60066.616255754 2023-05-02T14:47:24.497103+00:00 12985958.443024730310 237013990.056933999062 249999948.499958723783 1 60066.616267324 2023-05-02T14:47:25.496794+00:00 12985904.073950791731 237014044.425956398249 249999948.499907195568 1 60066.616278880 2023-05-02T14:47:26.495231+00:00 12985934.330232335255 237014014.169858723879 249999948.500091046095 1 60066.616290110 2023-05-02T14:47:27.465530+00:00 12985944.298573557287 237014004.201412469149 249999948.499986022711 1 60066.616302112 2023-05-02T14:47:28.502451+00:00 12985906.378573510796 237014042.121486097574 249999948.500059604645 1 60066.616313508 2023-05-02T14:47:29.487067+00:00 12986000.422221550718 237013948.077712535858 249999948.499934077263 1 60066.616324915 2023-05-02T14:47:30.472600+00:00 12985918.611151831225 237014029.888721108437 249999948.499872952700 1 60066.616337148 2023-05-02T14:47:31.529551+00:00 12985940.990865349770 237014007.509189724922 249999948.500055074692 1 60066.616348862 2023-05-02T14:47:32.541659+00:00 12985933.865568356588 237014014.634549587965 249999948.500117957592 1 60066.616359972 2023-05-02T14:47:33.501568+00:00 12985901.075249964371 237014047.424872100353 249999948.500122070312 1 60066.616370859 2023-05-02T14:47:34.442224+00:00 12985921.443506723270 237014027.056279122829 249999948.499785840511 1 60066.616383073 2023-05-02T14:47:35.497550+00:00 12985906.159026866779 237014042.340974569321 249999948.500001430511 1 60066.616394700 2023-05-02T14:47:36.502077+00:00 12985932.312761433423 237014016.187302887440 249999948.500064313412 1 60066.616405432 2023-05-02T14:47:37.429325+00:00 12985921.542783405632 237014026.957191795111 249999948.499975204468 1 60066.616417952 2023-05-02T14:47:38.511079+00:00 12985974.326998198405 237013974.172991633415 249999948.499989837408 1 60066.616429618 2023-05-02T14:47:39.519006+00:00 12985899.938228743151 237014048.561834782362 249999948.500063538551 1 60066.616441095 2023-05-02T14:47:40.510605+00:00 12985942.277515389025 237014006.222410321236 249999948.499925702810 1 60066.616452657 2023-05-02T14:47:41.509541+00:00 12985955.141607694328 237013993.358463108540 249999948.500070810318 1 60066.616463654 2023-05-02T14:47:42.459701+00:00 12985910.466841515154 237014038.033153235912 249999948.499994754791 1 60066.616475806 2023-05-02T14:47:43.509617+00:00 12985969.719604812562 237013978.780536472797 249999948.500141292810 1 60066.616487066 2023-05-02T14:47:44.482473+00:00 12985928.180865807459 237014020.319175451994 249999948.500041246414 1 60066.616498771 2023-05-02T14:47:45.493830+00:00 12985936.738485388458 237014011.761621356010 249999948.500106751919 1 60066.616510897 2023-05-02T14:47:46.541522+00:00 12985954.256273442879 237013994.243916511536 249999948.500189960003 1 60066.616522234 2023-05-02T14:47:47.521044+00:00 12985924.694379338995 237014023.805646389723 249999948.500025719404 1 60066.616534138 2023-05-02T14:47:48.549543+00:00 12985911.737655291334 237014036.762459516525 249999948.500114798546 1 60066.616545199 2023-05-02T14:47:49.505193+00:00 12985949.410272676498 237013999.089729785919 249999948.500002473593 1 60066.616556666 2023-05-02T14:47:50.495926+00:00 12985942.436709195375 237014006.063126444817 249999948.499835640192 1 60066.616568538 2023-05-02T14:47:51.521698+00:00 12985943.478637728840 237014005.021403193474 249999948.500040918589 1 60066.616579277 2023-05-02T14:47:52.449479+00:00 12985971.277319595218 237013977.222683429718 249999948.500003039837 1 60066.616591129 2023-05-02T14:47:53.473545+00:00 12986015.606121640652 237013932.893995553255 249999948.500117182732 1 60066.616603031 2023-05-02T14:47:54.501853+00:00 12985919.725959355012 237014028.773890227079 249999948.499849587679 1 60066.616615077 2023-05-02T14:47:55.542653+00:00 12985960.244592349976 237013988.255316853523 249999948.499909192324 1 60066.616625643 2023-05-02T14:47:56.455533+00:00 12985931.108828347176 237014017.391168326139 249999948.499996662140 1 60066.616637703 2023-05-02T14:47:57.497542+00:00 12985951.055750314146 237013997.444229036570 249999948.499979346991 1 60066.616649487 2023-05-02T14:47:58.515676+00:00 12985948.801178203896 237013999.698600053787 249999948.499778270721 1 60066.616661552 2023-05-02T14:47:59.558136+00:00 12985952.910208130255 237013995.589754164219 249999948.499962300062 1 60066.616673313 2023-05-02T14:48:00.574219+00:00 12985943.007252240553 237014005.492816984653 249999948.500069230795 1 60066.616687808 2023-05-02T14:48:01.826593+00:00 12985934.661179929972 237014013.838932454586 249999948.500112384558 1 60066.616696636 2023-05-02T14:48:02.589337+00:00 12985943.578236129135 237014004.921579867601 249999948.499816000462 1 60066.616709759 2023-05-02T14:48:03.723124+00:00 12985955.473744098097 237013993.026192635298 249999948.499936729670 1 60066.616720594 2023-05-02T14:48:04.659281+00:00 12985952.419418549165 237013996.080534458160 249999948.499953001738 1 60066.616731064 2023-05-02T14:48:05.563933+00:00 12985916.264376757666 237014032.235729753971 249999948.500106513500 1 60066.616743791 2023-05-02T14:48:06.663521+00:00 12985946.649456482381 237014001.850535482168 249999948.499991953373 1 60066.616753490 2023-05-02T14:48:07.501500+00:00 12985957.955683642998 237013990.544108718634 249999948.499792367220 1 60066.616765044 2023-05-02T14:48:08.499751+00:00 12985925.717040821910 237014022.783028662205 249999948.500069499016 1 60066.616777219 2023-05-02T14:48:09.551730+00:00 12985940.759999642149 237014007.739917784929 249999948.499917417765 1 60066.616788441 2023-05-02T14:48:10.521333+00:00 12985953.115462169051 237013995.384535104036 249999948.499997258186 1 60066.616800545 2023-05-02T14:48:11.567119+00:00 12985921.032951932400 237014027.466942548752 249999948.499894469976 1 60066.616812368 2023-05-02T14:48:12.588575+00:00 12985964.854879770428 237013983.645123809576 249999948.500003576279 1 60066.616823066 2023-05-02T14:48:13.512909+00:00 12985915.144520765170 237014033.355333447456 249999948.499854207039 1 60066.616834390 2023-05-02T14:48:14.491261+00:00 12985936.995477624238 237014011.504521578550 249999948.499999195337 1 60066.616845940 2023-05-02T14:48:15.489225+00:00 12985972.331004824489 237013976.168650984764 249999948.499655812979 1 60066.616857766 2023-05-02T14:48:16.511005+00:00 12985926.462674196810 237014022.037257909775 249999948.499932110310 1 60066.616869092 2023-05-02T14:48:17.489569+00:00 12985986.716617554426 237013961.783597677946 249999948.500215232372 1 60066.616880620 2023-05-02T14:48:18.485582+00:00 12985900.134252702817 237014048.365850538015 249999948.500103235245 1 60066.616893797 2023-05-02T14:48:19.624096+00:00 12985967.695306828246 237013980.804633140564 249999948.499939978123 1 60066.616903665 2023-05-02T14:48:20.476597+00:00 12985914.395758854225 237014034.104238778353 249999948.499997645617 1 60066.616916328 2023-05-02T14:48:21.570725+00:00 12985944.776298215613 237014003.723455369473 249999948.499753594398 1 60066.616928236 2023-05-02T14:48:22.599569+00:00 12985924.339938174933 237014024.160094559193 249999948.500032722950 1 60066.616938824 2023-05-02T14:48:23.514385+00:00 12985960.217920765281 237013988.281957328320 249999948.499878108501 1 60066.616949684 2023-05-02T14:48:24.452713+00:00 12985924.553492547944 237014023.946340322495 249999948.499832868576 1 60066.616961648 2023-05-02T14:48:25.486371+00:00 12985970.031513413414 237013978.468352437019 249999948.499865859747 1 60066.616973423 2023-05-02T14:48:26.503741+00:00 12985910.539916133508 237014037.960160285234 249999948.500076413155 1 60066.616985250 2023-05-02T14:48:27.525589+00:00 12985989.140971340239 237013959.358988940716 249999948.499960273504 1 60066.616996164 2023-05-02T14:48:28.468521+00:00 12985912.843810208142 237014035.656209260225 249999948.500019460917 1 60066.617008444 2023-05-02T14:48:29.529559+00:00 12985913.645405054092 237014034.854587942362 249999948.499992996454 1 60066.617019364 2023-05-02T14:48:30.473004+00:00 12985986.784903623164 237013961.715015023947 249999948.499918639660 1 60066.617031521 2023-05-02T14:48:31.523396+00:00 12985947.166924059391 237014001.333220124245 249999948.500144183636 1 60066.617042826 2023-05-02T14:48:32.500193+00:00 12985920.285140810534 237014028.214944720268 249999948.500085532665 1 60066.617054472 2023-05-02T14:48:33.506368+00:00 12985865.481240643188 237014083.018740296364 249999948.499980926514 1 60066.617066137 2023-05-02T14:48:34.514235+00:00 12985972.630820820108 237013975.868977487087 249999948.499798297882 1 60066.617078222 2023-05-02T14:48:35.558410+00:00 12985954.955018170178 237013993.545149803162 249999948.500167965889 1 60066.617090168 2023-05-02T14:48:36.590517+00:00 12985950.715997846797 237013997.783827304840 249999948.499825149775 1 60066.617100444 2023-05-02T14:48:37.478339+00:00 12985931.468262350187 237014017.031655222178 249999948.499917566776 1 60066.617112425 2023-05-02T14:48:38.513546+00:00 12985937.894256629050 237014010.605749428272 249999948.500006049871 1 60066.617124193 2023-05-02T14:48:39.530292+00:00 12985960.841169917956 237013987.658748269081 249999948.499918192625 1 60066.617134952 2023-05-02T14:48:40.459860+00:00 12985963.668496677652 237013984.831353455782 249999948.499850124121 1 60066.617147583 2023-05-02T14:48:41.551147+00:00 12985922.472551602870 237014026.027401894331 249999948.499953508377 1 60066.617159063 2023-05-02T14:48:42.543022+00:00 12985956.565864367411 237013991.934025138617 249999948.499889492989 1 60066.617170357 2023-05-02T14:48:43.518808+00:00 12985950.643082944676 237013997.856883317232 249999948.499966263771 1 60066.617181962 2023-05-02T14:48:44.521558+00:00 12985947.628649735823 237014000.871421277523 249999948.500071018934 1 60066.617193011 2023-05-02T14:48:45.476133+00:00 12985939.244216093794 237014009.255721211433 249999948.499937295914 1 60066.617205265 2023-05-02T14:48:46.534944+00:00 12985901.524307737127 237014046.975606828928 249999948.499914556742 1 60066.617216314 2023-05-02T14:48:47.489559+00:00 12985966.694551771507 237013981.805381238461 249999948.499933004379 1 60066.617228010 2023-05-02T14:48:48.500093+00:00 12985920.772228993475 237014027.727787196636 249999948.500016182661 1 60066.617240701 2023-05-02T14:48:49.596580+00:00 12985970.383580079302 237013978.116377562284 249999948.499957650900 1 60066.617251984 2023-05-02T14:48:50.571429+00:00 12985898.880399757996 237014049.619497358799 249999948.499897122383 1 60066.617262888 2023-05-02T14:48:51.513532+00:00 12985913.799249500036 237014034.700743585825 249999948.499993085861 1 60066.617274423 2023-05-02T14:48:52.510178+00:00 12985954.475713908672 237013994.024188548326 249999948.499902456999 1 60066.617286134 2023-05-02T14:48:53.521937+00:00 12985942.313943155110 237014006.185941368341 249999948.499884516001 1 60066.617297754 2023-05-02T14:48:54.525957+00:00 12985913.130448274314 237014035.369690060616 249999948.500138342381 1 60066.617309157 2023-05-02T14:48:55.511200+00:00 12985940.844107937068 237014007.655958324671 249999948.500066250563 1 60066.617320745 2023-05-02T14:48:56.512335+00:00 12985933.072770506144 237014015.427011698484 249999948.499782204628 1 60066.617332494 2023-05-02T14:48:57.527489+00:00 12985940.059487914667 237014008.440564781427 249999948.500052690506 1 60066.617343411 2023-05-02T14:48:58.470725+00:00 12985915.476614091545 237014033.023329645395 249999948.499943733215 1 60066.617355342 2023-05-02T14:48:59.501551+00:00 12985959.308457406238 237013989.191381782293 249999948.499839186668 1 60066.617366876 2023-05-02T14:49:00.498086+00:00 12985945.417691247538 237014003.082272887230 249999948.499964147806 1 60066.617381533 2023-05-02T14:49:01.764429+00:00 12985977.900636585429 237013970.599357485771 249999948.499994069338 1 60066.617390729 2023-05-02T14:49:02.559037+00:00 12985930.584648212418 237014017.915382295847 249999948.500030517578 1 60066.617402757 2023-05-02T14:49:03.598174+00:00 12985980.681272700429 237013967.818760544062 249999948.500033259392 1 60066.617414244 2023-05-02T14:49:04.590618+00:00 12985950.406875925139 237013998.093057632446 249999948.499933570623 1 60066.617425327 2023-05-02T14:49:05.548252+00:00 12985918.922219496220 237014029.577922046185 249999948.500141531229 1 60066.617436238 2023-05-02T14:49:06.490910+00:00 12985962.784018525854 237013985.716017276049 249999948.500035792589 1 60066.617447981 2023-05-02T14:49:07.505560+00:00 12985929.414570786059 237014019.085408866405 249999948.499979645014 1 60066.617458677 2023-05-02T14:49:08.429682+00:00 12985940.825309613720 237014007.674791425467 249999948.500101029873 1 60066.617470527 2023-05-02T14:49:09.453553+00:00 12985929.926797276363 237014018.573128163815 249999948.499925434589 1 60066.617483031 2023-05-02T14:49:10.533874+00:00 12985929.028278402984 237014019.471666455269 249999948.499944865704 1 60066.617493793 2023-05-02T14:49:11.463722+00:00 12985941.563541589305 237014006.936337351799 249999948.499878942966 1 60066.617505944 2023-05-02T14:49:12.513536+00:00 12985949.795148925856 237013998.704849481583 249999948.499998420477 1 60066.617517557 2023-05-02T14:49:13.516917+00:00 12985950.671875979751 237013997.828058123589 249999948.499934107065 1 60066.617529063 2023-05-02T14:49:14.511089+00:00 12985928.859635228291 237014019.640197515488 249999948.499832749367 1 60066.617540437 2023-05-02T14:49:15.493741+00:00 12985923.646664058790 237014024.853351533413 249999948.500015586615 1 60066.617552446 2023-05-02T14:49:16.531342+00:00 12985954.217491826043 237013994.282588839531 249999948.500080674887 1 60066.617563369 2023-05-02T14:49:17.475111+00:00 12985962.588952807710 237013985.911038905382 249999948.499991714954 1 60066.617575262 2023-05-02T14:49:18.502606+00:00 12985923.604190867394 237014024.895869284868 249999948.500060141087 1 60066.617586222 2023-05-02T14:49:19.449602+00:00 12985929.766623882577 237014018.733389616013 249999948.500013500452 1 60066.617599122 2023-05-02T14:49:20.564169+00:00 12985933.637337990105 237014014.862714290619 249999948.500052273273 1 60066.617610722 2023-05-02T14:49:21.566381+00:00 12985977.396369215101 237013971.103825032711 249999948.500194251537 1 60066.617621563 2023-05-02T14:49:22.503047+00:00 12985914.921980310231 237014033.578111350536 249999948.500091671944 1 60066.617633074 2023-05-02T14:49:23.497562+00:00 12985933.594040567055 237014014.906012415886 249999948.500052988529 1 60066.617644210 2023-05-02T14:49:24.459726+00:00 12985925.298396624625 237014023.201588392258 249999948.499985009432 1 60066.617657165 2023-05-02T14:49:25.579029+00:00 12985949.995531341061 237013998.504376113415 249999948.499907463789 1 60066.617668149 2023-05-02T14:49:26.528098+00:00 12985956.785331264138 237013991.714665055275 249999948.499996304512 1 60066.617679068 2023-05-02T14:49:27.471495+00:00 12985948.135876048356 237014000.363954752684 249999948.499830812216 1 60066.617690742 2023-05-02T14:49:28.480087+00:00 12985944.540188824758 237014003.959941327572 249999948.500130146742 1 60066.617703083 2023-05-02T14:49:29.546416+00:00 12985928.113454166800 237014020.386770635843 249999948.500224798918 1 60066.617714133 2023-05-02T14:49:30.501087+00:00 12985928.429573927075 237014020.070419490337 249999948.499993413687 1 60066.617726624 2023-05-02T14:49:31.580344+00:00 12985938.750253656879 237014009.749626517296 249999948.499880164862 1 60066.617737750 2023-05-02T14:49:32.541571+00:00 12985923.017337463796 237014025.482701957226 249999948.500039428473 1 60066.617749136 2023-05-02T14:49:33.525353+00:00 12985952.760334759951 237013995.739610731602 249999948.499945491552 1 60066.617760308 2023-05-02T14:49:34.490575+00:00 12985927.734605036676 237014020.765652835369 249999948.500257879496 1 60066.617771932 2023-05-02T14:49:35.494964+00:00 12985940.369380310178 237014008.130615741014 249999948.499996066093 1 60066.617783540 2023-05-02T14:49:36.497890+00:00 12985951.233617572114 237013997.266279041767 249999948.499896615744 1 60066.617794463 2023-05-02T14:49:37.441589+00:00 12985961.188796663657 237013987.311284542084 249999948.500081211329 1 60066.617806884 2023-05-02T14:49:38.514807+00:00 12985891.199622230604 237014057.300413191319 249999948.500035434961 1 60066.617818776 2023-05-02T14:49:39.542257+00:00 12985925.750911513343 237014022.749114334583 249999948.500025838614 1 60066.617830414 2023-05-02T14:49:40.547819+00:00 12985891.299138449132 237014057.200753211975 249999948.499891668558 1 60066.617841322 2023-05-02T14:49:41.490175+00:00 12985993.369429232553 237013955.130536675453 249999948.499965906143 1 60066.617852576 2023-05-02T14:49:42.462596+00:00 12985884.457622738555 237014064.042205572128 249999948.499828308821 1 60066.617864316 2023-05-02T14:49:43.476934+00:00 12985929.164419852197 237014019.335607379675 249999948.500027239323 1 60066.617876040 2023-05-02T14:49:44.489879+00:00 12985941.185038283467 237014007.314882069826 249999948.499920368195 1 60066.617887888 2023-05-02T14:49:45.513542+00:00 12985985.018180508167 237013963.481614649296 249999948.499795168638 1 60066.617899428 2023-05-02T14:49:46.510551+00:00 12985929.787089589983 237014018.712782293558 249999948.499871879816 1 60066.617910157 2023-05-02T14:49:47.437579+00:00 12985910.177322737873 237014038.322616964579 249999948.499939709902 1 60066.617923260 2023-05-02T14:49:48.569628+00:00 12985974.049703599885 237013974.450520992279 249999948.500224590302 1 60066.617933907 2023-05-02T14:49:49.489532+00:00 12985917.137233989313 237014031.362695544958 249999948.499929547310 1 60066.617946079 2023-05-02T14:49:50.541214+00:00 12985947.466983517632 237014001.032984137535 249999948.499967664480 1 60066.617957176 2023-05-02T14:49:51.500003+00:00 12985959.611278025433 237013988.888728559017 249999948.500006586313 1 60066.617969087 2023-05-02T14:49:52.529151+00:00 12985957.187017599121 237013991.313006430864 249999948.500024020672 1 60066.617980355 2023-05-02T14:49:53.502673+00:00 12985908.421177444980 237014040.078764945269 249999948.499942392111 1 60066.617991989 2023-05-02T14:49:54.507840+00:00 12985951.731737835333 237013996.768306553364 249999948.500044375658 1 60066.618003404 2023-05-02T14:49:55.494099+00:00 12985936.814755724743 237014011.685159385204 249999948.499915122986 1 60066.618014785 2023-05-02T14:49:56.477417+00:00 12985966.986427800730 237013981.513530462980 249999948.499958276749 1 60066.618027055 2023-05-02T14:49:57.537545+00:00 12985876.633697098121 237014071.866256594658 249999948.499953687191 1 60066.618037817 2023-05-02T14:49:58.467376+00:00 12985932.689450778067 237014015.810428142548 249999948.499878913164 1 60066.618050145 2023-05-02T14:49:59.532564+00:00 12985924.960381304845 237014023.539843887091 249999948.500225186348 1 60066.618061380 2023-05-02T14:50:00.503232+00:00 12985917.005581296980 237014031.494416803122 249999948.499998092651 1 60066.618074046 2023-05-02T14:50:01.597565+00:00 12985942.669034766033 237014005.830846756697 249999948.499881535769 1 60066.618089981 2023-05-02T14:50:02.974376+00:00 12985928.144247757271 237014020.355560749769 249999948.499808520079 1 60066.618099325 2023-05-02T14:50:03.781683+00:00 12985895.614092834294 237014052.885896027088 249999948.499988853931 1 60066.618108506 2023-05-02T14:50:04.574965+00:00 12985936.644186798483 237014011.855587661266 249999948.499774456024 1 60066.618120346 2023-05-02T14:50:05.597880+00:00 12985982.627717478201 237013965.872232705355 249999948.499950170517 1 60066.618131870 2023-05-02T14:50:06.593572+00:00 12985920.114058135077 237014028.385966539383 249999948.500024676323 1 60066.618143648 2023-05-02T14:50:07.611219+00:00 12985946.432311486453 237014002.067640334368 249999948.499951809645 1 60066.618154692 2023-05-02T14:50:08.565427+00:00 12985912.652598392218 237014035.847068041563 249999948.499666422606 1 60066.618165859 2023-05-02T14:50:09.530216+00:00 12985981.798569645733 237013966.701373130083 249999948.499942779541 1 60066.618178782 2023-05-02T14:50:10.646783+00:00 12985907.278171200305 237014041.221829771996 249999948.500000983477 1 60066.618189145 2023-05-02T14:50:11.542102+00:00 12985958.009665196761 237013990.490262985229 249999948.499928176403 1 60066.618200385 2023-05-02T14:50:12.513251+00:00 12985929.180556489155 237014019.319359242916 249999948.499915719032 1 60066.618212946 2023-05-02T14:50:13.598559+00:00 12985925.317992253229 237014023.182029664516 249999948.500021904707 1 60066.618224373 2023-05-02T14:50:14.585782+00:00 12985970.172124490142 237013978.327827572823 249999948.499952077866 1 60066.618235402 2023-05-02T14:50:15.538733+00:00 12985941.044368624687 237014007.455461859703 249999948.499830484390 1 60066.618248219 2023-05-02T14:50:16.646086+00:00 12985917.168331515044 237014031.331564128399 249999948.499895632267 1 60066.618258708 2023-05-02T14:50:17.552344+00:00 12985954.949402911589 237013993.550675958395 249999948.500078856945 1 60066.618270480 2023-05-02T14:50:18.569490+00:00 12985939.655940661207 237014008.844041943550 249999948.499982595444 1 60066.618282670 2023-05-02T14:50:19.622648+00:00 12985909.191582774743 237014039.308222442865 249999948.499805212021 1 60066.618293602 2023-05-02T14:50:20.567251+00:00 12985927.593376990408 237014020.906691461802 249999948.500068455935 1 60066.618304943 2023-05-02T14:50:21.547072+00:00 12985908.981848491356 237014039.518129378557 249999948.499977856874 1 60066.618316453 2023-05-02T14:50:22.541551+00:00 12985932.115174559876 237014016.384680122137 249999948.499854683876 1 60066.618328410 2023-05-02T14:50:23.574611+00:00 12985874.618602044880 237014073.881371438503 249999948.499973475933 1 60066.618339712 2023-05-02T14:50:24.551100+00:00 12985954.360599562526 237013994.139500111341 249999948.500099658966 1 60066.618351148 2023-05-02T14:50:25.539173+00:00 12985968.989758174866 237013979.510384202003 249999948.500142365694 1 60066.618362114 2023-05-02T14:50:26.486644+00:00 12985920.027564419433 237014028.472384154797 249999948.499948561192 1 60066.618374293 2023-05-02T14:50:27.538894+00:00 12985952.434932397678 237013996.065030634403 249999948.499963045120 1 60066.618386307 2023-05-02T14:50:28.576904+00:00 12985940.325650855899 237014008.174394100904 249999948.500044941902 1 60066.618398399 2023-05-02T14:50:29.621681+00:00 12985966.222177995369 237013982.277718275785 249999948.499896258116 1 60066.618409983 2023-05-02T14:50:30.622500+00:00 12985913.018086072057 237014035.481731802225 249999948.499817878008 1 60066.618421056 2023-05-02T14:50:31.579217+00:00 12985916.352911837399 237014032.147101610899 249999948.500013440847 1 60066.618432590 2023-05-02T14:50:32.575765+00:00 12985990.890123696998 237013957.609868019819 249999948.499991714954 1 60066.618443888 2023-05-02T14:50:33.551937+00:00 12985932.118277492002 237014016.381609946489 249999948.499887436628 1 60066.618455247 2023-05-02T14:50:34.533321+00:00 12985925.292282480747 237014023.207769334316 249999948.500051826239 1 60066.618467121 2023-05-02T14:50:35.559269+00:00 12985948.925897363573 237013999.574104964733 249999948.500002324581 1 60066.618479024 2023-05-02T14:50:36.587685+00:00 12985961.982071233913 237013986.517959833145 249999948.500031054020 1 60066.618490761 2023-05-02T14:50:37.601757+00:00 12985901.412771802396 237014047.087079495192 249999948.499851286411 1 60066.618501731 2023-05-02T14:50:38.549572+00:00 12985934.836787829176 237014013.663141310215 249999948.499929130077 1 60066.618514418 2023-05-02T14:50:39.645738+00:00 12985928.044238261878 237014020.455626904964 249999948.499865174294 1 60066.618523700 2023-05-02T14:50:40.447716+00:00 12985980.261063938960 237013968.238831758499 249999948.499895691872 1 60066.618536772 2023-05-02T14:50:41.577131+00:00 12985922.381874995306 237014026.117895603180 249999948.499770611525 1 60066.618547325 2023-05-02T14:50:42.488849+00:00 12985936.413772230968 237014012.086201876402 249999948.499974101782 1 60066.618558860 2023-05-02T14:50:43.485551+00:00 12985898.320191958919 237014050.179736435413 249999948.499928385019 1 60066.618570758 2023-05-02T14:50:44.513538+00:00 12985939.818883256987 237014008.681013911963 249999948.499897181988 1 60066.618582835 2023-05-02T14:50:45.556928+00:00 12985898.360382400453 237014050.139796614647 249999948.500179022551 1 60066.618593393 2023-05-02T14:50:46.469128+00:00 12985962.804120838642 237013985.695880830288 249999948.500001668930 1 60066.618606158 2023-05-02T14:50:47.572060+00:00 12985965.950858464465 237013982.548959016800 249999948.499817490578 1 60066.618617254 2023-05-02T14:50:48.530743+00:00 12985899.722247671336 237014048.777960836887 249999948.500208497047 1 60066.618628734 2023-05-02T14:50:49.522626+00:00 12985931.517386205494 237014016.982825875282 249999948.500212073326 1 60066.618639453 2023-05-02T14:50:50.448761+00:00 12985924.163373745978 237014024.336675822735 249999948.500049561262 1 60066.618651794 2023-05-02T14:50:51.514997+00:00 12985972.664777128026 237013975.835167348385 249999948.499944478273 1 60066.618663359 2023-05-02T14:50:52.514193+00:00 12985962.973194280639 237013985.526692420244 249999948.499886691570 1 60066.618674981 2023-05-02T14:50:53.518373+00:00 12985923.710838845000 237014024.789157688618 249999948.499996542931 1 60066.618686334 2023-05-02T14:50:54.499230+00:00 12985926.658300552517 237014021.841768801212 249999948.500069350004 1 60066.618698128 2023-05-02T14:50:55.518250+00:00 12985932.687196340412 237014015.812584877014 249999948.499781221151 1 60066.618709776 2023-05-02T14:50:56.524623+00:00 12985940.206026077271 237014008.293877363205 249999948.499903440475 1 60066.618720600 2023-05-02T14:50:57.459831+00:00 12985951.666160224006 237013996.833938509226 249999948.500098735094 1 60066.618732297 2023-05-02T14:50:58.470449+00:00 12985907.013295453042 237014041.486949563026 249999948.500245004892 1 60066.618743706 2023-05-02T14:50:59.456199+00:00 12985975.330479972064 237013973.169551134109 249999948.500031113625 1 60066.618756300 2023-05-02T14:51:00.544329+00:00 12985948.184412321076 237014000.315595239401 249999948.500007569790 1 60066.618769619 2023-05-02T14:51:01.695080+00:00 12985951.391224615276 237013997.108717173338 249999948.499941796064 1 60066.618779866 2023-05-02T14:51:02.580411+00:00 12985956.092680985108 237013992.407301396132 249999948.499982386827 1 60066.618790520 2023-05-02T14:51:03.500932+00:00 12985932.202774934471 237014016.297101438046 249999948.499876379967 1 60066.618802096 2023-05-02T14:51:04.501049+00:00 12985917.036734115332 237014031.463429242373 249999948.500163346529 1 60066.618814374 2023-05-02T14:51:05.561914+00:00 12985920.886829208583 237014027.613296300173 249999948.500125497580 1 60066.618825754 2023-05-02T14:51:06.545173+00:00 12985961.134267782792 237013987.365670740604 249999948.499938517809 1 60066.618836545 2023-05-02T14:51:07.477512+00:00 12985951.721219660714 237013996.778538882732 249999948.499758541584 1 60066.618848173 2023-05-02T14:51:08.482146+00:00 12985880.393745500594 237014068.106294214725 249999948.500039726496 1 60066.618859692 2023-05-02T14:51:09.477393+00:00 12985933.806357515976 237014014.693544507027 249999948.499902009964 1 60066.618871887 2023-05-02T14:51:10.531035+00:00 12985936.884237734601 237014011.615483552217 249999948.499721288681 1 60066.618883315 2023-05-02T14:51:11.518449+00:00 12985923.146337762475 237014025.353622049093 249999948.499959826469 1 60066.618894636 2023-05-02T14:51:12.496535+00:00 12985917.352809030563 237014031.147040426731 249999948.499849468470 1 60066.618906128 2023-05-02T14:51:13.489426+00:00 12985936.715739602223 237014011.784126371145 249999948.499865978956 1 60066.618917758 2023-05-02T14:51:14.494300+00:00 12985957.813371948898 237013990.686554551125 249999948.499926507473 1 60066.618929882 2023-05-02T14:51:15.541761+00:00 12985927.684008454904 237014020.815700531006 249999948.499708980322 1 60066.618940881 2023-05-02T14:51:16.492068+00:00 12985944.005748379976 237014004.494308859110 249999948.500057250261 1 60066.618952751 2023-05-02T14:51:17.517718+00:00 12985919.053129497916 237014029.446915626526 249999948.500045120716 1 60066.618964175 2023-05-02T14:51:18.504686+00:00 12985914.642013320699 237014033.857980608940 249999948.499993920326 1 60066.618976621 2023-05-02T14:51:19.580057+00:00 12985947.031516890973 237014001.468394666910 249999948.499911546707 1 60066.618987722 2023-05-02T14:51:20.539220+00:00 12985872.775810960680 237014075.724198937416 249999948.500009894371 1 60066.618999227 2023-05-02T14:51:21.533241+00:00 12985928.638138378039 237014019.861745536327 249999948.499883919954 1 60066.619010760 2023-05-02T14:51:22.529684+00:00 12985952.573103414848 237013995.926890999079 249999948.499994426966 1 60066.619022296 2023-05-02T14:51:23.526357+00:00 12985936.812821568921 237014011.687165379524 249999948.499986946583 1 60066.619034451 2023-05-02T14:51:24.576571+00:00 12985956.944282978773 237013991.555664181709 249999948.499947160482 1 60066.619045352 2023-05-02T14:51:25.518433+00:00 12985955.702162250876 237013992.797724902630 249999948.499887168407 1 60066.619056590 2023-05-02T14:51:26.489411+00:00 12985918.060652676970 237014030.439303278923 249999948.499955952168 1 60066.619068847 2023-05-02T14:51:27.548407+00:00 12985934.900443790480 237014013.599556237459 249999948.500000029802 1 60066.619079740 2023-05-02T14:51:28.489559+00:00 12985949.195024479181 237013999.305184721947 249999948.500209212303 1 60066.619091621 2023-05-02T14:51:29.516069+00:00 12985935.041017685086 237014013.458905786276 249999948.499923467636 1 60066.619103176 2023-05-02T14:51:30.514403+00:00 12985942.246481293812 237014006.253290385008 249999948.499771684408 1 60066.619115094 2023-05-02T14:51:31.544088+00:00 12985962.347595175728 237013986.152363687754 249999948.499958872795 1 60066.619126360 2023-05-02T14:51:32.517512+00:00 12985930.127272268757 237014018.372771918774 249999948.500044196844 1 60066.619137943 2023-05-02T14:51:33.518289+00:00 12985935.926635332406 237014012.573436617851 249999948.500071942806 1 60066.619149335 2023-05-02T14:51:34.502529+00:00 12985968.176581023261 237013980.323315352201 249999948.499896377325 1 60066.619161005 2023-05-02T14:51:35.510835+00:00 12985899.351394349709 237014049.148612350225 249999948.500006705523 1 60066.619172394 2023-05-02T14:51:36.494855+00:00 12985926.863082952797 237014021.636860668659 249999948.499943614006 1 60066.619183623 2023-05-02T14:51:37.465013+00:00 12985941.231299687177 237014007.268835514784 249999948.500135213137 1 60066.619195229 2023-05-02T14:51:38.467819+00:00 12985947.654130609706 237014000.845982223749 249999948.500112831593 1 60066.619207292 2023-05-02T14:51:39.510053+00:00 12985926.272879660130 237014022.227153658867 249999948.500033318996 1 60066.619218213 2023-05-02T14:51:40.453556+00:00 12985943.397220332175 237014005.102755159140 249999948.499975502491 1 60066.619229833 2023-05-02T14:51:41.457536+00:00 12985921.320167701691 237014027.179694622755 249999948.499862313271 1 60066.619242536 2023-05-02T14:51:42.555126+00:00 12985952.272170221433 237013996.227717250586 249999948.499887466431 1 60066.619254193 2023-05-02T14:51:43.562275+00:00 12985917.861445283517 237014030.638551771641 249999948.499997049570 1 60066.619265446 2023-05-02T14:51:44.534532+00:00 12985957.318997474387 237013991.181021124125 249999948.500018596649 1 60066.619276670 2023-05-02T14:51:45.504298+00:00 12985958.260175840929 237013990.239867508411 249999948.500043362379 1 60066.619288167 2023-05-02T14:51:46.497581+00:00 12985887.892331624404 237014060.607657879591 249999948.499989509583 1 60066.619300482 2023-05-02T14:51:47.561670+00:00 12985943.821247458458 237014004.678666174412 249999948.499913632870 1 60066.619311487 2023-05-02T14:51:48.512526+00:00 12985931.617646023631 237014016.882321149111 249999948.499967157841 1 60066.619322873 2023-05-02T14:51:49.496249+00:00 12985947.981808878481 237014000.518311858177 249999948.500120729208 1 60066.619334313 2023-05-02T14:51:50.484609+00:00 12985919.465072309598 237014029.035011768341 249999948.500084072351 1 60066.619346019 2023-05-02T14:51:51.496069+00:00 12985896.326391650364 237014052.173582524061 249999948.499974161386 1 60066.619358107 2023-05-02T14:51:52.540458+00:00 12985950.436386870220 237013998.063698738813 249999948.500085622072 1 60066.619369638 2023-05-02T14:51:53.536713+00:00 12985938.034644089639 237014010.465404599905 249999948.500048696995 1 60066.619381236 2023-05-02T14:51:54.538831+00:00 12985933.983913712204 237014014.515968620777 249999948.499882340431 1 60066.619392516 2023-05-02T14:51:55.513359+00:00 12985941.672078715637 237014006.827739924192 249999948.499818652868 1 60066.619403444 2023-05-02T14:51:56.457588+00:00 12985929.028227794915 237014019.471720308065 249999948.499948114157 1 60066.619415514 2023-05-02T14:51:57.500433+00:00 12985970.069499235600 237013978.430529415607 249999948.500028640032 1 60066.619427331 2023-05-02T14:51:58.521359+00:00 12985949.600138900802 237013998.899934470654 249999948.500073373318 1 60066.619439393 2023-05-02T14:51:59.563571+00:00 12985925.671138031408 237014022.828620672226 249999948.499758690596 1 60066.619450064 2023-05-02T14:52:00.485581+00:00 12985922.187565255910 237014026.312363892794 249999948.499929159880 1 60066.619466220 2023-05-02T14:52:01.881454+00:00 12985919.315747821704 237014029.184361219406 249999948.500109046698 1 60066.619475851 2023-05-02T14:52:02.713533+00:00 12985961.476866660640 237013987.022891879082 249999948.499758541584 1 60066.619489194 2023-05-02T14:52:03.866406+00:00 12985956.971607819200 237013991.528351306915 249999948.499959111214 1 60066.619498732 2023-05-02T14:52:04.690465+00:00 12985920.960014540702 237014027.539873838425 249999948.499888390303 1 60066.619510002 2023-05-02T14:52:05.664118+00:00 12985955.916897181422 237013992.583036333323 249999948.499933511019 1 60066.619520028 2023-05-02T14:52:06.530422+00:00 12985939.770329041407 237014008.729652136564 249999948.499981164932 1 60066.619532087 2023-05-02T14:52:07.572318+00:00 12985952.618299948052 237013995.881732165813 249999948.500032126904 1 60066.619544216 2023-05-02T14:52:08.620239+00:00 12985981.011088112369 237013967.489008992910 249999948.500097095966 1 60066.619555125 2023-05-02T14:52:09.562764+00:00 12985951.701205035672 237013996.798655807972 249999948.499860852957 1 60066.619566927 2023-05-02T14:52:10.582481+00:00 12985938.830505970865 237014009.669572591782 249999948.500078558922 1 60066.619577796 2023-05-02T14:52:11.521543+00:00 12985944.983147434890 237014003.517004370689 249999948.500151813030 1 60066.619589277 2023-05-02T14:52:12.513554+00:00 12985927.794547775760 237014020.705553919077 249999948.500101685524 1 60066.619600326 2023-05-02T14:52:13.468201+00:00 12985953.493633856997 237013995.006285637617 249999948.499919503927 1 60066.619612526 2023-05-02T14:52:14.522262+00:00 12985947.529267443344 237014000.970593869686 249999948.499861299992 1 60066.619623987 2023-05-02T14:52:15.512427+00:00 12985968.813893595710 237013979.686044692993 249999948.499938279390 1 60066.619635596 2023-05-02T14:52:16.515532+00:00 12985909.141510091722 237014039.358451008797 249999948.499961107969 1 60066.619646900 2023-05-02T14:52:17.492181+00:00 12985964.877043792978 237013983.622770071030 249999948.499813854694 1 60066.619658638 2023-05-02T14:52:18.506315+00:00 12985941.968502664939 237014006.531624853611 249999948.500127524137 1 60066.619670970 2023-05-02T14:52:19.571825+00:00 12985945.813938068226 237014002.685861647129 249999948.499799728394 1 60066.619681647 2023-05-02T14:52:20.494320+00:00 12985929.060243926942 237014019.439806401730 249999948.500050336123 1 60066.619694000 2023-05-02T14:52:21.561556+00:00 12985954.451820228249 237013994.048284560442 249999948.500104784966 1 60066.619705394 2023-05-02T14:52:22.546062+00:00 12985890.375901058316 237014058.124224424362 249999948.500125467777 1 60066.619717745 2023-05-02T14:52:23.613178+00:00 12985962.202316973358 237013986.297354102135 249999948.499671071768 1 60066.619727587 2023-05-02T14:52:24.463496+00:00 12985945.547441188246 237014002.952502727509 249999948.499943912029 1 60066.619740136 2023-05-02T14:52:25.547787+00:00 12985945.827348472551 237014002.672646731138 249999948.499995201826 1 60066.619752046 2023-05-02T14:52:26.576777+00:00 12985951.087900228798 237013997.412113398314 249999948.500013619661 1 60066.619763368 2023-05-02T14:52:27.555019+00:00 12985945.702439179644 237014002.797552704811 249999948.499991893768 1 60066.619774640 2023-05-02T14:52:28.528847+00:00 12985969.315747002140 237013979.184052556753 249999948.499799549580 1 60066.619786453 2023-05-02T14:52:29.549561+00:00 12985924.209982672706 237014024.290061742067 249999948.500044405460 1 60066.619797570 2023-05-02T14:52:30.510016+00:00 12985963.795161664486 237013984.704988956451 249999948.500150620937 1 60066.619810098 2023-05-02T14:52:31.592431+00:00 12985890.072304008529 237014058.427691668272 249999948.499995678663 1 60066.619821810 2023-05-02T14:52:32.604407+00:00 12985986.320081103593 237013962.180012524128 249999948.500093638897 1 60066.619832331 2023-05-02T14:52:33.513392+00:00 12985941.227120408788 237014007.272913366556 249999948.500033766031 1 60066.619843625 2023-05-02T14:52:34.489228+00:00 12985905.636767845601 237014042.862951606512 249999948.499719440937 1 60066.619856329 2023-05-02T14:52:35.586828+00:00 12985935.691780824214 237014012.808184742928 249999948.499965578318 1 60066.619867379 2023-05-02T14:52:36.541570+00:00 12985928.131744135171 237014020.368315815926 249999948.500059962273 1 60066.619879247 2023-05-02T14:52:37.566907+00:00 12985949.670257823542 237013998.829722136259 249999948.499979972839 1 60066.619890446 2023-05-02T14:52:38.534498+00:00 12985903.806591305882 237014044.693500518799 249999948.500091820955 1 60066.619901685 2023-05-02T14:52:39.505560+00:00 12985976.416405681521 237013972.083604544401 249999948.500010222197 1 60066.619914523 2023-05-02T14:52:40.614809+00:00 12985921.275889744982 237014027.224084883928 249999948.499974638224 1 60066.619924854 2023-05-02T14:52:41.507338+00:00 12985943.312680337578 237014005.187227666378 249999948.499908000231 1 60066.619936546 2023-05-02T14:52:42.517552+00:00 12985939.106328858063 237014009.393473654985 249999948.499802500010 1 60066.619948030 2023-05-02T14:52:43.509744+00:00 12985964.725794941187 237013983.774100065231 249999948.499895006418 1 60066.619960111 2023-05-02T14:52:44.553558+00:00 12985914.089641341940 237014034.410376787186 249999948.500018119812 1 60066.619971197 2023-05-02T14:52:45.511412+00:00 12985925.311287701130 237014023.188793599606 249999948.500081300735 1 60066.619982431 2023-05-02T14:52:46.482011+00:00 12985907.074654746801 237014041.425461947918 249999948.500116705894 1 60066.619994132 2023-05-02T14:52:47.493028+00:00 12985886.824876280501 237014061.675302982330 249999948.500179260969 1 60066.620005936 2023-05-02T14:52:48.512872+00:00 12985967.142634456977 237013981.357389807701 249999948.500024259090 1 60066.620017161 2023-05-02T14:52:49.482718+00:00 12985958.902857640758 237013989.597120195627 249999948.499977827072 1 60066.620028814 2023-05-02T14:52:50.489557+00:00 12985905.075359830633 237014043.424745321274 249999948.500105142593 1 60066.620041043 2023-05-02T14:52:51.546089+00:00 12985901.464039465412 237014047.035953462124 249999948.499992936850 1 60066.620053015 2023-05-02T14:52:52.580486+00:00 12985895.971633525565 237014052.528368026018 249999948.500001549721 1 60066.620063629 2023-05-02T14:52:53.497577+00:00 12985939.182967325673 237014009.317006260157 249999948.499973595142 1 60066.620074696 2023-05-02T14:52:54.453751+00:00 12985937.193213798106 237014011.306921333075 249999948.500135123730 1 60066.620086854 2023-05-02T14:52:55.504222+00:00 12985921.689793866128 237014026.810174196959 249999948.499968051910 1 60066.620098469 2023-05-02T14:52:56.507761+00:00 12985949.958614554256 237013998.541357874870 249999948.499972432852 1 60066.620110456 2023-05-02T14:52:57.543387+00:00 12985925.636518908665 237014022.863350927830 249999948.499869823456 1 60066.620122853 2023-05-02T14:52:58.614467+00:00 12985969.811059601605 237013978.688789546490 249999948.499849140644 1 60066.620133217 2023-05-02T14:52:59.509985+00:00 12985924.905683444813 237014023.594371736050 249999948.500055193901 1 60066.620145058 2023-05-02T14:53:00.533035+00:00 12985951.494935372844 237013997.005154818296 249999948.500090181828 1 60066.620156697 2023-05-02T14:53:01.538610+00:00 12985908.311137108132 237014040.188857883215 249999948.499994993210 1 60066.620169291 2023-05-02T14:53:02.626724+00:00 12985918.867308212444 237014029.632763028145 249999948.500071227551 1 60066.620180148 2023-05-02T14:53:03.564804+00:00 12985937.573053237051 237014010.926961213350 249999948.500014454126 1 60066.620191237 2023-05-02T14:53:04.522865+00:00 12985935.873352255672 237014012.626488089561 249999948.499840348959 1 60066.620202735 2023-05-02T14:53:05.516303+00:00 12985893.228820860386 237014055.271188795567 249999948.500009655952 1 60066.620215860 2023-05-02T14:53:06.650266+00:00 12985946.666827378795 237014001.832867592573 249999948.499694973230 1 60066.620225304 2023-05-02T14:53:07.466261+00:00 12985940.702515767887 237014007.797510534525 249999948.500026315451 1 60066.620236916 2023-05-02T14:53:08.469538+00:00 12985901.993376795202 237014046.506673991680 249999948.500050783157 1 60066.620249295 2023-05-02T14:53:09.539066+00:00 12985959.296435244381 237013989.203637063503 249999948.500072300434 1 60066.620260236 2023-05-02T14:53:10.484431+00:00 12985957.138354813680 237013991.361592769623 249999948.499947577715 1 60066.620272001 2023-05-02T14:53:11.500875+00:00 12985948.528173033148 237013999.971788048744 249999948.499961078167 1 60066.620284329 2023-05-02T14:53:12.566007+00:00 12985966.294673396274 237013982.205280005932 249999948.499953389168 1 60066.620295676 2023-05-02T14:53:13.546457+00:00 12985898.374514063820 237014050.125666320324 249999948.500180393457 1 60066.620306746 2023-05-02T14:53:14.502882+00:00 12985957.631120346487 237013990.868699371815 249999948.499819725752 1 60066.620317889 2023-05-02T14:53:15.465631+00:00 12985921.824755322188 237014026.675247281790 249999948.500002592802 1 60066.620329783 2023-05-02T14:53:16.493246+00:00 12985973.904046477750 237013974.595757335424 249999948.499803811312 1 60066.620341986 2023-05-02T14:53:17.547618+00:00 12985886.730094147846 237014061.769889682531 249999948.499983817339 1 60066.620353372 2023-05-02T14:53:18.531360+00:00 12985906.579084752128 237014041.920838236809 249999948.499922990799 1 60066.620365135 2023-05-02T14:53:19.547683+00:00 12985962.383651847020 237013986.116303414106 249999948.499955266714 1 60066.620377195 2023-05-02T14:53:20.589656+00:00 12985900.934022990987 237014047.565838873386 249999948.499861866236 1 60066.620387889 2023-05-02T14:53:21.513573+00:00 12985960.484435608611 237013988.015587866306 249999948.500023484230 1 60066.620398997 2023-05-02T14:53:22.473342+00:00 12985940.497247606516 237014008.002792894840 249999948.500040501356 1 60066.620410778 2023-05-02T14:53:23.491223+00:00 12985916.797993151471 237014031.702110797167 249999948.500103950500 1 60066.620422903 2023-05-02T14:53:24.538753+00:00 12985924.824447136372 237014023.675569355488 249999948.500016480684 1 60066.620434657 2023-05-02T14:53:25.554326+00:00 12985966.768228208646 237013981.731877088547 249999948.500105291605 1 60066.620445851 2023-05-02T14:53:26.521554+00:00 12985913.668862180784 237014034.831179708242 249999948.500041902065 1 60066.620457463 2023-05-02T14:53:27.524766+00:00 12985926.232165822759 237014022.267823129892 249999948.499988943338 1 60066.620469463 2023-05-02T14:53:28.561562+00:00 12985972.136746991426 237013976.363173902035 249999948.499920904636 1 60066.620481120 2023-05-02T14:53:29.568760+00:00 12985892.386660350487 237014056.113305807114 249999948.499966144562 1 60066.620491546 2023-05-02T14:53:30.469547+00:00 12985931.317912751809 237014017.181959092617 249999948.499871850014 1 60066.620503628 2023-05-02T14:53:31.513481+00:00 12985962.062038954347 237013986.438042044640 249999948.500081002712 1 60066.620515443 2023-05-02T14:53:32.534280+00:00 12985937.070266047493 237014011.430076450109 249999948.500342488289 1 60066.620526946 2023-05-02T14:53:33.528107+00:00 12985909.889202337712 237014038.610844939947 249999948.500047266483 1 60066.620538120 2023-05-02T14:53:34.493545+00:00 12985973.016331676394 237013975.483556091785 249999948.499887764454 1 60066.620549829 2023-05-02T14:53:35.505181+00:00 12985936.270609490573 237014012.229321956635 249999948.499931454659 1 60066.620561222 2023-05-02T14:53:36.489523+00:00 12985923.807791201398 237014024.692137598991 249999948.499928802252 1 60066.620572416 2023-05-02T14:53:37.456719+00:00 12985978.070526275784 237013970.429424226284 249999948.499950498343 1 60066.620584971 2023-05-02T14:53:38.541501+00:00 12985948.972543766722 237013999.527304261923 249999948.499848037958 1 60066.620596115 2023-05-02T14:53:39.504339+00:00 12985921.150634851307 237014027.349319934845 249999948.499954789877 1 60066.620607657 2023-05-02T14:53:40.501611+00:00 12985931.221040621400 237014017.278921544552 249999948.499962151051 1 60066.620619191 2023-05-02T14:53:41.498109+00:00 12985948.079754011706 237014000.420065522194 249999948.499819546938 1 60066.620630861 2023-05-02T14:53:42.506379+00:00 12985904.190751399845 237014044.309157192707 249999948.499908596277 1 60066.620642767 2023-05-02T14:53:43.535060+00:00 12985903.203893112019 237014045.296218484640 249999948.500111609697 1 60066.620654644 2023-05-02T14:53:44.561178+00:00 12985950.546490130946 237013997.953473120928 249999948.499963253736 1 60066.620666340 2023-05-02T14:53:45.571745+00:00 12985955.462092598900 237013993.037862598896 249999948.499955207109 1 60066.620677458 2023-05-02T14:53:46.532358+00:00 12985928.591423166916 237014019.908803313971 249999948.500226467848 1 60066.620688714 2023-05-02T14:53:47.504860+00:00 12985946.429124858230 237014002.070698469877 249999948.499823331833 1 60066.620700116 2023-05-02T14:53:48.490015+00:00 12985931.957539359108 237014016.542528152466 249999948.500067502260 1 60066.620711329 2023-05-02T14:53:49.458865+00:00 12985937.424446770921 237014011.075469374657 249999948.499916136265 1 60066.620723840 2023-05-02T14:53:50.539815+00:00 12985950.043925566599 237013998.456078350544 249999948.500003904104 1 60066.620734933 2023-05-02T14:53:51.498183+00:00 12985928.217028791085 237014020.282855272293 249999948.499884068966 1 60066.620745672 2023-05-02T14:53:52.426102+00:00 12985926.794346680865 237014021.705567419529 249999948.499914109707 1 60066.620757929 2023-05-02T14:53:53.485061+00:00 12985896.576073296368 237014051.923875540495 249999948.499948829412 1 60066.620770342 2023-05-02T14:53:54.557515+00:00 12985934.559401812032 237014013.940530329943 249999948.499932140112 1 60066.620780900 2023-05-02T14:53:55.469728+00:00 12985900.598051814362 237014047.901940226555 249999948.499992042780 1 60066.620793144 2023-05-02T14:53:56.527667+00:00 12985945.876787791029 237014002.623154044151 249999948.499941825867 1 60066.620804547 2023-05-02T14:53:57.512866+00:00 12985956.084710547701 237013992.415241926908 249999948.499952465296 1 60066.620816018 2023-05-02T14:53:58.503916+00:00 12985911.395044209436 237014037.105171918869 249999948.500216126442 1 60066.620828122 2023-05-02T14:53:59.549768+00:00 12985972.996251080185 237013975.503714919090 249999948.499965995550 1 60066.620838649 2023-05-02T14:54:00.459230+00:00 12985951.741603264585 237013996.758237123489 249999948.499840378761 1 60066.620851385 2023-05-02T14:54:01.559711+00:00 12985859.654303995892 237014088.845698446035 249999948.500002443790 1 60066.620864841 2023-05-02T14:54:02.722297+00:00 12985971.332044932991 237013977.167923510075 249999948.499968439341 1 60066.620875781 2023-05-02T14:54:03.667496+00:00 12985953.416659582406 237013995.083203107119 249999948.499862700701 1 60066.620885768 2023-05-02T14:54:04.530335+00:00 12985918.961459804326 237014029.538359075785 249999948.499818891287 1 60066.620898827 2023-05-02T14:54:05.658681+00:00 12985927.216656595469 237014021.283134430647 249999948.499791026115 1 60066.620908730 2023-05-02T14:54:06.514238+00:00 12985929.776118002832 237014018.723787367344 249999948.499905377626 1 60066.620920866 2023-05-02T14:54:07.562819+00:00 12985946.829320635647 237014001.670876562595 249999948.500197201967 1 60066.620932009 2023-05-02T14:54:08.525561+00:00 12985954.873109789565 237013993.626846879721 249999948.499956667423 1 60066.620943571 2023-05-02T14:54:09.524503+00:00 12985916.300344072282 237014032.199734419584 249999948.500078499317 1 60066.620956047 2023-05-02T14:54:10.602497+00:00 12985919.865728003904 237014028.634381383657 249999948.500109374523 1 60066.620966700 2023-05-02T14:54:11.522855+00:00 12985925.843875084072 237014022.655956804752 249999948.499831885099 1 60066.620978629 2023-05-02T14:54:12.553585+00:00 12985958.336996609345 237013990.162883192301 249999948.499879807234 1 60066.620990186 2023-05-02T14:54:13.552031+00:00 12985888.333674781024 237014060.166456878185 249999948.500131666660 1 60066.621002585 2023-05-02T14:54:14.623370+00:00 12985958.544166566804 237013989.955818861723 249999948.499985426664 1 60066.621013696 2023-05-02T14:54:15.583342+00:00 12985941.350296616554 237014007.149753719568 249999948.500050336123 1 60066.621024561 2023-05-02T14:54:16.522036+00:00 12985904.633967332542 237014043.866050779819 249999948.500018119812 1 60066.621036558 2023-05-02T14:54:17.558612+00:00 12985951.551679603755 237013996.948169022799 249999948.499848634005 1 60066.621047384 2023-05-02T14:54:18.493956+00:00 12985951.824509678409 237013996.675416946411 249999948.499926626682 1 60066.621059238 2023-05-02T14:54:19.518197+00:00 12985952.480931602418 237013996.019145786762 249999948.500077396631 1 60066.621070755 2023-05-02T14:54:20.513210+00:00 12985981.464877434075 237013967.035046607256 249999948.499924033880 1 60066.621082749 2023-05-02T14:54:21.549540+00:00 12985912.909398434684 237014035.590554773808 249999948.499953210354 1 60066.621094348 2023-05-02T14:54:22.551709+00:00 12985961.554677048698 237013986.945256650448 249999948.499933689833 1 60066.621105689 2023-05-02T14:54:23.531501+00:00 12985924.975024046376 237014023.525051683187 249999948.500075727701 1 60066.621118020 2023-05-02T14:54:24.596928+00:00 12985922.380794847384 237014026.119258970022 249999948.500053822994 1 60066.621128631 2023-05-02T14:54:25.513726+00:00 12985986.636133749038 237013961.863766700029 249999948.499900460243 1 60066.621140212 2023-05-02T14:54:26.514346+00:00 12985889.011098036543 237014059.488714128733 249999948.499812155962 1 60066.621152230 2023-05-02T14:54:27.552653+00:00 12985979.637306269258 237013968.862695872784 249999948.500002145767 1 60066.621162939 2023-05-02T14:54:28.477938+00:00 12985923.652761613950 237014024.847187280655 249999948.499948889017 1 60066.621174703 2023-05-02T14:54:29.494377+00:00 12985940.424240145832 237014008.075717091560 249999948.499957233667 1 60066.621187237 2023-05-02T14:54:30.577287+00:00 12986000.195864938200 237013948.304106026888 249999948.499970972538 1 60066.621198030 2023-05-02T14:54:31.509785+00:00 12985922.817534003407 237014025.682390838861 249999948.499924838543 1 60066.621209231 2023-05-02T14:54:32.477556+00:00 12985962.378491809592 237013986.121496796608 249999948.499988615513 1 60066.621221303 2023-05-02T14:54:33.520625+00:00 12985939.782033383846 237014008.718015462160 249999948.500048846006 1 60066.621233171 2023-05-02T14:54:34.545976+00:00 12985951.934172909707 237013996.565882027149 249999948.500054925680 1 60066.621244702 2023-05-02T14:54:35.542232+00:00 12985931.710397507995 237014016.789552479982 249999948.499949991703 1 60066.621256826 2023-05-02T14:54:36.589737+00:00 12985873.635015245527 237014074.865016609430 249999948.500031858683 1 60066.621267535 2023-05-02T14:54:37.515004+00:00 12985933.017499761656 237014015.482440441847 249999948.499940216541 1 60066.621278911 2023-05-02T14:54:38.497938+00:00 12985945.117344612256 237014003.382602304220 249999948.499946922064 1 60066.621290014 2023-05-02T14:54:39.457222+00:00 12985941.046783607453 237014007.453216105700 249999948.499999701977 1 60066.621302052 2023-05-02T14:54:40.497303+00:00 12985939.283885756508 237014009.216232746840 249999948.500118494034 1 60066.621313855 2023-05-02T14:54:41.517075+00:00 12985929.492867903784 237014019.007112145424 249999948.499980062246 1 60066.621325346 2023-05-02T14:54:42.509861+00:00 12985975.513179086149 237013972.986734151840 249999948.499913245440 1 60066.621336450 2023-05-02T14:54:43.469250+00:00 12985904.440283888951 237014044.059664309025 249999948.499948203564 1 60066.621348866 2023-05-02T14:54:44.542065+00:00 12985974.445609251037 237013974.054298073053 249999948.499907314777 1 60066.621360566 2023-05-02T14:54:45.552886+00:00 12985941.845167819411 237014006.655027270317 249999948.500195086002 1 60066.621371175 2023-05-02T14:54:46.469555+00:00 12985969.995024295524 237013978.504823744297 249999948.499848037958 1 60066.621382955 2023-05-02T14:54:47.487311+00:00 12985938.429035976529 237014010.070882856846 249999948.499918818474 1 60066.621394437 2023-05-02T14:54:48.479351+00:00 12985933.804587535560 237014014.695112705231 249999948.499700248241 1 60066.621406933 2023-05-02T14:54:49.559029+00:00 12985929.315236888826 237014019.184861958027 249999948.500098854303 1 60066.621418512 2023-05-02T14:54:50.559482+00:00 12985940.394545089453 237014008.105482190847 249999948.500027269125 1 60066.621428722 2023-05-02T14:54:51.441580+00:00 12985902.001881534234 237014046.497868776321 249999948.499750316143 1 60066.621441499 2023-05-02T14:54:52.545557+00:00 12985961.788607897237 237013986.711294353008 249999948.499902248383 1 60066.621452495 2023-05-02T14:54:53.495557+00:00 12985956.697651879862 237013991.802282989025 249999948.499934881926 1 60066.621463691 2023-05-02T14:54:54.462905+00:00 12985919.786093348637 237014028.713760256767 249999948.499853610992 1 60066.621475632 2023-05-02T14:54:55.494581+00:00 12985933.465900624171 237014015.034042447805 249999948.499943077564 1 60066.621487241 2023-05-02T14:54:56.497610+00:00 12985920.571570167318 237014027.928291022778 249999948.499861180782 1 60066.621498269 2023-05-02T14:54:57.450425+00:00 12985953.007774814963 237013995.492127001286 249999948.499901831150 1 60066.621510025 2023-05-02T14:54:58.466180+00:00 12985922.890231030062 237014025.609875708818 249999948.500106751919 1 60066.621522642 2023-05-02T14:54:59.556255+00:00 12985927.564831584692 237014020.935077756643 249999948.499909341335 1 60066.621533486 2023-05-02T14:55:00.493161+00:00 12985918.549927609041 237014029.950196176767 249999948.500123798847 1 60066.621544741 2023-05-02T14:55:01.465627+00:00 12985972.719249552116 237013975.780712336302 249999948.499961882830 1 60066.621559104 2023-05-02T14:55:02.706584+00:00 12985906.344284547493 237014042.155603677034 249999948.499888211489 1 60066.621569611 2023-05-02T14:55:03.614350+00:00 12985902.346635248512 237014046.153348714113 249999948.499983966351 1 60066.621580323 2023-05-02T14:55:04.539950+00:00 12985961.766098152846 237013986.734092056751 249999948.500190198421 1 60066.621593733 2023-05-02T14:55:05.698583+00:00 12985945.325378656387 237014003.174577534199 249999948.499956190586 1 60066.621604597 2023-05-02T14:55:06.637183+00:00 12985944.842564333230 237014003.657577425241 249999948.500141769648 1 60066.621614607 2023-05-02T14:55:07.502049+00:00 12985922.144151655957 237014026.355771273375 249999948.499922931194 1 60066.621626493 2023-05-02T14:55:08.528975+00:00 12985925.440594503656 237014023.059404969215 249999948.499999463558 1 60066.621637658 2023-05-02T14:55:09.493686+00:00 12985951.717831792310 237013996.782135635614 249999948.499967426062 1 60066.621649139 2023-05-02T14:55:10.485553+00:00 12985951.848249811679 237013996.651851147413 249999948.500100970268 1 60066.621661281 2023-05-02T14:55:11.534658+00:00 12985879.447795366868 237014069.052195429802 249999948.499990791082 1 60066.621673307 2023-05-02T14:55:12.573706+00:00 12985956.863898711279 237013991.636092334986 249999948.499991059303 1 60066.621684584 2023-05-02T14:55:13.548069+00:00 12985916.468756372109 237014032.031257838011 249999948.500014215708 1 60066.621695360 2023-05-02T14:55:14.479141+00:00 12985910.667490236461 237014037.832677602768 249999948.500167846680 1 60066.621706870 2023-05-02T14:55:15.473588+00:00 12985926.977793436497 237014021.522225677967 249999948.500019103289 1 60066.621718307 2023-05-02T14:55:16.461750+00:00 12985953.341213755310 237013995.158695518970 249999948.499909281731 1 60066.621730990 2023-05-02T14:55:17.557556+00:00 12985913.148760164157 237014035.351328611374 249999948.500088781118 1 60066.621742008 2023-05-02T14:55:18.509522+00:00 12985906.034000424668 237014042.465910375118 249999948.499910801649 1 60066.621753725 2023-05-02T14:55:19.521831+00:00 12985924.311234308407 237014024.188774198294 249999948.500008493662 1 60066.621765664 2023-05-02T14:55:20.553369+00:00 12985918.286956936121 237014030.212941855192 249999948.499898791313 1 60066.621776739 2023-05-02T14:55:21.510242+00:00 12985927.826959975064 237014020.672820597887 249999948.499780565500 1 60066.621788507 2023-05-02T14:55:22.527055+00:00 12985892.232042556629 237014056.267950594425 249999948.499993145466 1 60066.621800494 2023-05-02T14:55:23.562718+00:00 12985951.758516842499 237013996.741468280554 249999948.499985128641 1 60066.621810445 2023-05-02T14:55:24.422422+00:00 12985957.782714363188 237013990.717483907938 249999948.500198274851 1 60066.621822902 2023-05-02T14:55:25.498769+00:00 12985915.169568384066 237014033.330463767052 249999948.500032156706 1 60066.621834108 2023-05-02T14:55:26.466937+00:00 12985955.834723785520 237013992.665352702141 249999948.500076472759 1 60066.621846532 2023-05-02T14:55:27.540369+00:00 12985914.219262769446 237014034.280878007412 249999948.500140786171 1 60066.621857633 2023-05-02T14:55:28.499471+00:00 12985991.330132268369 237013957.169899880886 249999948.500032156706 1 60066.621869547 2023-05-02T14:55:29.528911+00:00 12985960.961977649480 237013987.538070976734 249999948.500048637390 1 60066.621880387 2023-05-02T14:55:30.465428+00:00 12985904.734239390120 237014043.765658676624 249999948.499898076057 1 60066.621893121 2023-05-02T14:55:31.565649+00:00 12985925.669311024249 237014022.830649673939 249999948.499960690737 1 60066.621903894 2023-05-02T14:55:32.496487+00:00 12985965.135243458673 237013983.364745497704 249999948.499988943338 1 60066.621915388 2023-05-02T14:55:33.489550+00:00 12985902.535562545061 237014045.964360564947 249999948.499923110008 1 60066.621928259 2023-05-02T14:55:34.601559+00:00 12985930.731999523938 237014017.767974078655 249999948.499973595142 1 60066.621939184 2023-05-02T14:55:35.545503+00:00 12985937.702919673175 237014010.797115206718 249999948.500034868717 1 60066.621950361 2023-05-02T14:55:36.511211+00:00 12985932.187221858650 237014016.312430232763 249999948.499652087688 1 60066.621961777 2023-05-02T14:55:37.497544+00:00 12985992.763078531250 237013955.736841708422 249999948.499920248985 1 60066.621973258 2023-05-02T14:55:38.489527+00:00 12985898.242000194266 237014050.257864236832 249999948.499864429235 1 60066.621985068 2023-05-02T14:55:39.509835+00:00 12985955.223272638395 237013993.276647597551 249999948.499920248985 1 60066.621997303 2023-05-02T14:55:40.566996+00:00 12985863.877999493852 237014084.621978104115 249999948.499977588654 1 60066.622008244 2023-05-02T14:55:41.512277+00:00 12985969.450944297016 237013979.049099385738 249999948.500043690205 1 60066.622020264 2023-05-02T14:55:42.550774+00:00 12985965.420635096729 237013983.079080015421 249999948.499715119600 1 60066.622031486 2023-05-02T14:55:43.520392+00:00 12985990.932483226061 237013957.567385017872 249999948.499868243933 1 60066.622042547 2023-05-02T14:55:44.476047+00:00 12985939.677838461474 237014008.822186619043 249999948.500025093555 1 60066.622054321 2023-05-02T14:55:45.493333+00:00 12985914.884983191267 237014033.614961802959 249999948.499944984913 1 60066.622065713 2023-05-02T14:55:46.477565+00:00 12985928.444213978946 237014020.055783748627 249999948.499997735023 1 60066.622078368 2023-05-02T14:55:47.570978+00:00 12985903.654675321653 237014044.845378309488 249999948.500053644180 1 60066.622088733 2023-05-02T14:55:48.466537+00:00 12985977.465764559805 237013971.034305602312 249999948.500070154667 1 60066.622101272 2023-05-02T14:55:49.549874+00:00 12985956.901292232797 237013991.598658621311 249999948.499950855970 1 60066.622111777 2023-05-02T14:55:50.457534+00:00 12985944.428458083421 237014004.071604967117 249999948.500063061714 1 60066.622124663 2023-05-02T14:55:51.570842+00:00 12985919.868014451116 237014028.632031470537 249999948.500045925379 1 60066.622135879 2023-05-02T14:55:52.539983+00:00 12985935.333420285955 237014013.166542261839 249999948.499962538481 1 60066.622147009 2023-05-02T14:55:53.501538+00:00 12985957.431548021734 237013991.068396955729 249999948.499944984913 1 60066.622158709 2023-05-02T14:55:54.512436+00:00 12985929.346514714882 237014019.153404474258 249999948.499919176102 1 60066.622170437 2023-05-02T14:55:55.525724+00:00 12985941.811760153621 237014006.688130289316 249999948.499890446663 1 60066.622182656 2023-05-02T14:55:56.581472+00:00 12985895.742297204211 237014052.757685989141 249999948.499983191490 1 60066.622193252 2023-05-02T14:55:57.496968+00:00 12986000.449372926727 237013948.050576061010 249999948.499948978424 1 60066.622205055 2023-05-02T14:55:58.516794+00:00 12985967.939355500042 237013980.560762435198 249999948.500117927790 1 60066.622216893 2023-05-02T14:55:59.539559+00:00 12985888.488589629531 237014060.011399477720 249999948.499989092350 1 60066.622228495 2023-05-02T14:56:00.541949+00:00 12985969.167677925900 237013979.332262724638 249999948.499940663576 1 60066.622239177 2023-05-02T14:56:01.464883+00:00 12985935.388809664175 237014013.111165672541 249999948.499975323677 1 60066.622252110 2023-05-02T14:56:02.582348+00:00 12985948.302854673937 237014000.197153985500 249999948.500008672476 1 60066.622264365 2023-05-02T14:56:03.641095+00:00 12985951.303593998775 237013997.196675777435 249999948.500269770622 1 60066.622276345 2023-05-02T14:56:04.676242+00:00 12985955.991459991783 237013992.508507221937 249999948.499967217445 1 60066.622287303 2023-05-02T14:56:05.622991+00:00 12985917.965744536370 237014030.534145563841 249999948.499890089035 1 60066.622298814 2023-05-02T14:56:06.617558+00:00 12985970.248601464555 237013978.251473456621 249999948.500074923038 1 60066.622310007 2023-05-02T14:56:07.584648+00:00 12985965.027115153149 237013983.472594857216 249999948.499710023403 1 60066.622320945 2023-05-02T14:56:08.529629+00:00 12985870.483877068385 237014078.016204744577 249999948.500081807375 1 60066.622332971 2023-05-02T14:56:09.568689+00:00 12986010.130811963230 237013938.369091629982 249999948.499903589487 1 60066.622343773 2023-05-02T14:56:10.502033+00:00 12985961.293108856305 237013987.206835806370 249999948.499944657087 1 60066.622355998 2023-05-02T14:56:11.558222+00:00 12985920.065283346921 237014028.434808969498 249999948.500092327595 1 60066.622368001 2023-05-02T14:56:12.595310+00:00 12986006.591964667663 237013941.908007264137 249999948.499971926212 1 60066.622379262 2023-05-02T14:56:13.568269+00:00 12985937.523373188451 237014010.976624965668 249999948.499998152256 1 60066.622390598 2023-05-02T14:56:14.547696+00:00 12985863.940959272906 237014084.559006452560 249999948.499965727329 1 60066.622402979 2023-05-02T14:56:15.617362+00:00 12985965.359385309741 237013983.140319347382 249999948.499704658985 1 60066.622414255 2023-05-02T14:56:16.591585+00:00 12985933.927536496893 237014014.572371989489 249999948.499908477068 1 60066.622425604 2023-05-02T14:56:17.572140+00:00 12985951.540692020208 237013996.959120303392 249999948.499812334776 1 60066.622437544 2023-05-02T14:56:18.603820+00:00 12985949.761229334399 237013998.738678246737 249999948.499907582998 1 60066.622448987 2023-05-02T14:56:19.592529+00:00 12985929.035193182528 237014019.464895159006 249999948.500088334084 1 60066.622459751 2023-05-02T14:56:20.522504+00:00 12985920.834882425144 237014027.664992958307 249999948.499875396490 1 60066.622471493 2023-05-02T14:56:21.536953+00:00 12985912.587870700285 237014035.912338495255 249999948.500209182501 1 60066.622482995 2023-05-02T14:56:22.530726+00:00 12985949.622684227303 237013998.877343863249 249999948.500028103590 1 60066.622494568 2023-05-02T14:56:23.530709+00:00 12985894.585677029565 237014053.914292275906 249999948.499969303608 1 60066.622506924 2023-05-02T14:56:24.598184+00:00 12985909.945943953469 237014038.553898513317 249999948.499842464924 1 60066.622516932 2023-05-02T14:56:25.462898+00:00 12985956.189815603197 237013992.310117244720 249999948.499932855368 1 60066.622528719 2023-05-02T14:56:26.481309+00:00 12985915.173334805295 237014033.326619893312 249999948.499954700470 1 60066.622540792 2023-05-02T14:56:27.524370+00:00 12985955.499220551923 237013993.000720113516 249999948.499940663576 1 60066.622553124 2023-05-02T14:56:28.589938+00:00 12985944.469696490094 237014004.030243426561 249999948.499939918518 1 60066.622564111 2023-05-02T14:56:29.539223+00:00 12985952.343124600127 237013996.157030403614 249999948.500155001879 1 60066.622575949 2023-05-02T14:56:30.561979+00:00 12985902.610841378570 237014045.889083296061 249999948.499924659729 1 60066.622587427 2023-05-02T14:56:31.553657+00:00 12985956.597398063168 237013991.902705669403 249999948.500103741884 1 60066.622599464 2023-05-02T14:56:32.593716+00:00 12985938.131802843884 237014010.368083059788 249999948.499885916710 1 60066.622610952 2023-05-02T14:56:33.586221+00:00 12985976.470408463851 237013972.029546171427 249999948.499954640865 1 60066.622621932 2023-05-02T14:56:34.534881+00:00 12985935.960140261799 237014012.539819777012 249999948.499960035086 1 60066.622633408 2023-05-02T14:56:35.526460+00:00 12985939.901508087292 237014008.598622560501 249999948.500130653381 1 60066.622645229 2023-05-02T14:56:36.547744+00:00 12985948.705742474645 237013999.794474452734 249999948.500216931105 1 60066.622657173 2023-05-02T14:56:37.579793+00:00 12985955.743246873841 237013992.756932467222 249999948.500179350376 1 60066.622668412 2023-05-02T14:56:38.550810+00:00 12985941.766832448542 237014006.733404546976 249999948.500236988068 1 60066.622679798 2023-05-02T14:56:39.534582+00:00 12985936.148745097220 237014012.351274430752 249999948.500019520521 1 60066.622690878 2023-05-02T14:56:40.491867+00:00 12985912.169293606654 237014036.330646008253 249999948.499939620495 1 60066.622702288 2023-05-02T14:56:41.477707+00:00 12985908.584037166089 237014039.915811598301 249999948.499848753214 1 60066.622714792 2023-05-02T14:56:42.558045+00:00 12985980.843549245968 237013967.656388103962 249999948.499937355518 1 60066.622726014 2023-05-02T14:56:43.527641+00:00 12985919.673651419580 237014028.826276808977 249999948.499928236008 1 60066.622737131 2023-05-02T14:56:44.488111+00:00 12985944.930390151218 237014003.569743812084 249999948.500133961439 1 60066.622749134 2023-05-02T14:56:45.525153+00:00 12985897.449443558231 237014051.050510972738 249999948.499954521656 1 60066.622761129 2023-05-02T14:56:46.561595+00:00 12985940.674329468980 237014007.825684338808 249999948.500013798475 1 60066.622772680 2023-05-02T14:56:47.559548+00:00 12985990.056689517573 237013958.443119585514 249999948.499809116125 1 60066.622785034 2023-05-02T14:56:48.626922+00:00 12985911.958986813203 237014036.540871977806 249999948.499858796597 1 60066.622795366 2023-05-02T14:56:49.519616+00:00 12985931.518906520680 237014016.981008112431 249999948.499914646149 1 60066.622806717 2023-05-02T14:56:50.500354+00:00 12985928.025929272175 237014020.473956704140 249999948.499885976315 1 60066.622818408 2023-05-02T14:56:51.510427+00:00 12985991.437073910609 237013957.062820136547 249999948.499894052744 1 60066.622830675 2023-05-02T14:56:52.570276+00:00 12985931.273775262758 237014017.226518005133 249999948.500293254852 1 60066.622841934 2023-05-02T14:56:53.543060+00:00 12985939.330204108730 237014009.169998168945 249999948.500202268362 1 60066.622853470 2023-05-02T14:56:54.539806+00:00 12985906.931575803086 237014041.568350523710 249999948.499926328659 1 60066.622865123 2023-05-02T14:56:55.546651+00:00 12985942.827252410352 237014005.672723561525 249999948.499975979328 1 60066.622875851 2023-05-02T14:56:56.473541+00:00 12985937.438466688618 237014011.061571151018 249999948.500037848949 1 60066.622887286 2023-05-02T14:56:57.461554+00:00 12985967.921387283131 237013980.578515976667 249999948.499903261662 1 60066.622898917 2023-05-02T14:56:58.466436+00:00 12985942.688013035804 237014005.812086641788 249999948.500099688768 1 60066.622911143 2023-05-02T14:56:59.522718+00:00 12985935.703211784363 237014012.796821206808 249999948.500032991171 1 60066.622922981 2023-05-02T14:57:00.545583+00:00 12985922.727954836562 237014025.771935701370 249999948.499890536070 1 60066.622933972 2023-05-02T14:57:01.495202+00:00 12985986.062823165208 237013962.437136620283 249999948.499959796667 1 60066.622946311 2023-05-02T14:57:02.561292+00:00 12985966.306122068316 237013982.193909078836 249999948.500031143427 1 60066.622957456 2023-05-02T14:57:03.524214+00:00 12985876.228634782135 237014072.271428406239 249999948.500063180923 1 60066.622968953 2023-05-02T14:57:04.517543+00:00 12985870.664655057713 237014077.835228055716 249999948.499883115292 1 60066.622980623 2023-05-02T14:57:05.525821+00:00 12985964.606360545382 237013983.893693953753 249999948.500054508448 1 60066.622991974 2023-05-02T14:57:06.506532+00:00 12985957.009030399844 237013991.490900725126 249999948.499931126833 1 60066.623004358 2023-05-02T14:57:07.576561+00:00 12985937.422781217843 237014011.077035963535 249999948.499817192554 1 60066.623014555 2023-05-02T14:57:08.457558+00:00 12985889.982198534533 237014058.517687827349 249999948.499886363745 1 60066.623026186 2023-05-02T14:57:09.462444+00:00 12985944.223965888843 237014004.276129752398 249999948.500095635653 1 60066.623038534 2023-05-02T14:57:10.529338+00:00 12985954.571213601157 237013993.928697437048 249999948.499911040068 1 60066.623050337 2023-05-02T14:57:11.549111+00:00 12985902.690854858607 237014045.809006899595 249999948.499861747026 1 60066.623061694 2023-05-02T14:57:12.530363+00:00 12985906.827598044649 237014041.672440737486 249999948.500038772821 1 60066.623073147 2023-05-02T14:57:13.519893+00:00 12985931.035707142204 237014017.464387953281 249999948.500095099211 1 60066.623085080 2023-05-02T14:57:14.550909+00:00 12985942.399604005739 237014006.100489705801 249999948.500093698502 1 60066.623096684 2023-05-02T14:57:15.553544+00:00 12985900.156873941422 237014048.343076914549 249999948.499950855970 1 60066.623107832 2023-05-02T14:57:16.516717+00:00 12985947.174067560583 237014001.325820684433 249999948.499888241291 1 60066.623119416 2023-05-02T14:57:17.517543+00:00 12985988.311279419810 237013960.188707768917 249999948.499987185001 1 60066.623130721 2023-05-02T14:57:18.494308+00:00 12985890.878574151546 237014057.621365696192 249999948.499939858913 1 60066.623142133 2023-05-02T14:57:19.480243+00:00 12985929.085844496265 237014019.414138764143 249999948.499983251095 1 60066.623154594 2023-05-02T14:57:20.556939+00:00 12985918.823737395927 237014029.676324069500 249999948.500061452389 1 60066.623165990 2023-05-02T14:57:21.541510+00:00 12985895.222277166322 237014053.277820557356 249999948.500097721815 1 60066.623176823 2023-05-02T14:57:22.477505+00:00 12985953.643607698381 237013994.856424927711 249999948.500032633543 1 60066.623188541 2023-05-02T14:57:23.489954+00:00 12985989.125843038782 237013959.373944520950 249999948.499787569046 1 60066.623200173 2023-05-02T14:57:24.494934+00:00 12985922.340750508010 237014026.159083873034 249999948.499834388494 1 60066.623211754 2023-05-02T14:57:25.495583+00:00 12985920.981513770297 237014027.518477201462 249999948.499990969896 1 60066.623224209 2023-05-02T14:57:26.571634+00:00 12985941.330545589328 237014007.169316321611 249999948.499861896038 1 60066.623234832 2023-05-02T14:57:27.489504+00:00 12985955.298695439473 237013993.201435267925 249999948.500130712986 1 60066.623246176 2023-05-02T14:57:28.469567+00:00 12985903.603298719972 237014044.896445363760 249999948.499744087458 1 60066.623257581 2023-05-02T14:57:29.454958+00:00 12985909.442041235045 237014039.057969540358 249999948.500010788441 1 60066.623269761 2023-05-02T14:57:30.507297+00:00 12985933.927494527772 237014014.572513520718 249999948.500008046627 1 60066.623281638 2023-05-02T14:57:31.533560+00:00 12985927.887628322467 237014020.612275540829 249999948.499903857708 1 60066.623293253 2023-05-02T14:57:32.537018+00:00 12985959.331968838349 237013989.168032199144 249999948.500001043081 1 60066.623304278 2023-05-02T14:57:33.489577+00:00 12985928.311276933178 237014020.188537269831 249999948.499814212322 1 60066.623316315 2023-05-02T14:57:34.529575+00:00 12985937.746809711680 237014010.753220647573 249999948.500030368567 1 60066.623328017 2023-05-02T14:57:35.540634+00:00 12985952.041999435052 237013996.458131939173 249999948.500131368637 1 60066.623339544 2023-05-02T14:57:36.536603+00:00 12985962.349861860275 237013986.150124609470 249999948.499986469746 1 60066.623350688 2023-05-02T14:57:37.499451+00:00 12985945.614821279421 237014002.885084837675 249999948.499906122684 1 60066.623363346 2023-05-02T14:57:38.593058+00:00 12985943.867225825787 237014004.632660150528 249999948.499885976315 1 60066.623373373 2023-05-02T14:57:39.459475+00:00 12985957.511877642944 237013990.987960308790 249999948.499837964773 1 60066.623386056 2023-05-02T14:57:40.555199+00:00 12985962.299077009782 237013986.200836241245 249999948.499913245440 1 60066.623397698 2023-05-02T14:57:41.561108+00:00 12985959.707608554512 237013988.792284131050 249999948.499892681837 1 60066.623408305 2023-05-02T14:57:42.477554+00:00 12985922.909063456580 237014025.590915292501 249999948.499978750944 1 60066.623420128 2023-05-02T14:57:43.499076+00:00 12985936.258259288967 237014012.241710513830 249999948.499969810247 1 60066.623431295 2023-05-02T14:57:44.463915+00:00 12985911.888164563105 237014036.611758112907 249999948.499922662973 1 60066.623443444 2023-05-02T14:57:45.513560+00:00 12986021.497512219474 237013927.002431124449 249999948.499943345785 1 60066.623454842 2023-05-02T14:57:46.498330+00:00 12985883.413646668196 237014065.086203694344 249999948.499850362539 1 60066.623466633 2023-05-02T14:57:47.517122+00:00 12985914.354637620971 237014034.145181447268 249999948.499819070101 1 60066.623478110 2023-05-02T14:57:48.508742+00:00 12985940.059688448906 237014008.440367549658 249999948.500055998564 1 60066.623489644 2023-05-02T14:57:49.505268+00:00 12985906.444599462673 237014042.055427908897 249999948.500027358532 1 60066.623502308 2023-05-02T14:57:50.599366+00:00 12985995.536575578153 237013952.963351130486 249999948.499926716089 1 60066.623512838 2023-05-02T14:57:51.509178+00:00 12985943.178358785808 237014005.321561247110 249999948.499920040369 1 60066.623524917 2023-05-02T14:57:52.552818+00:00 12985919.957383235916 237014028.542601257563 249999948.499984502792 1 60066.623536708 2023-05-02T14:57:53.571598+00:00 12985925.030284987763 237014023.469575315714 249999948.499860316515 1 60066.623548104 2023-05-02T14:57:54.556213+00:00 12985913.537423595786 237014034.962570726871 249999948.499994337559 1 60066.623559511 2023-05-02T14:57:55.541781+00:00 12985939.682561442256 237014008.817317396402 249999948.499878823757 1 60066.623570677 2023-05-02T14:57:56.506495+00:00 12985934.796277130023 237014013.703771024942 249999948.500048160553 1 60066.623582266 2023-05-02T14:57:57.507796+00:00 12985938.283925684169 237014010.216060787439 249999948.499986469746 1 60066.623593932 2023-05-02T14:57:58.515694+00:00 12985905.262560874224 237014043.237425535917 249999948.499986410141 1 60066.623605990 2023-05-02T14:57:59.557533+00:00 12985935.845149023458 237014012.654739260674 249999948.499888271093 1 60066.623617518 2023-05-02T14:58:00.553533+00:00 12985910.448004178703 237014038.052195519209 249999948.500199705362 1 60066.623628704 2023-05-02T14:58:01.519997+00:00 12985894.142271105200 237014054.357730835676 249999948.500001937151 1 60066.623641120 2023-05-02T14:58:02.592788+00:00 12985958.424688417464 237013990.075254827738 249999948.499943256378 1 60066.623653486 2023-05-02T14:58:03.661229+00:00 12985962.472876749933 237013986.027233421803 249999948.500110179186 1 60066.623664114 2023-05-02T14:58:04.579424+00:00 12985934.167546901852 237014014.332563072443 249999948.500109970570 1 60066.623675071 2023-05-02T14:58:05.526111+00:00 12985960.574159557000 237013987.925638437271 249999948.499797999859 1 60066.623687982 2023-05-02T14:58:06.641626+00:00 12985943.889490827918 237014004.610456407070 249999948.499947249889 1 60066.623698039 2023-05-02T14:58:07.510584+00:00 12985941.297858582810 237014007.202170550823 249999948.500029146671 1 60066.623709273 2023-05-02T14:58:08.481205+00:00 12985914.199839934707 237014034.299961090088 249999948.499801039696 1 60066.623722425 2023-05-02T14:58:09.617522+00:00 12985954.703964253888 237013993.796106576920 249999948.500070840120 1 60066.623733027 2023-05-02T14:58:10.533507+00:00 12985957.260858455673 237013991.238980025053 249999948.499838471413 1 60066.623744906 2023-05-02T14:58:11.559883+00:00 12985908.388490149751 237014040.111313104630 249999948.499803245068 1 60066.623755953 2023-05-02T14:58:12.514366+00:00 12985967.640329105780 237013980.859564363956 249999948.499893456697 1 60066.623767471 2023-05-02T14:58:13.509540+00:00 12985945.281588260084 237014003.218418627977 249999948.500006884336 1 60066.623778931 2023-05-02T14:58:14.499656+00:00 12985915.319937646389 237014033.180126100779 249999948.500063747168 1 60066.623791091 2023-05-02T14:58:15.550232+00:00 12985957.090546807274 237013991.409497827291 249999948.500044643879 1 60066.623803263 2023-05-02T14:58:16.601924+00:00 12985944.400396239012 237014004.099584966898 249999948.499981194735 1 60066.623814092 2023-05-02T14:58:17.537556+00:00 12985939.075630528852 237014009.424498349428 249999948.500128865242 1 60066.623825353 2023-05-02T14:58:18.510482+00:00 12985963.972111031413 237013984.527828842402 249999948.499939858913 1 60066.623837382 2023-05-02T14:58:19.549777+00:00 12985849.113254670054 237014099.386709958315 249999948.499964624643 1 60066.623849080 2023-05-02T14:58:20.560529+00:00 12985972.296033661813 237013976.203922569752 249999948.499956220388 1 60066.623860381 2023-05-02T14:58:21.536898+00:00 12985948.341153740883 237014000.158843398094 249999948.499997138977 1 60066.623872220 2023-05-02T14:58:22.559804+00:00 12985893.301911503077 237014055.198063403368 249999948.499974906445 1 60066.623883156 2023-05-02T14:58:23.504695+00:00 12985921.533757317811 237014026.966166943312 249999948.499924272299 1 60066.623894083 2023-05-02T14:58:24.448743+00:00 12985969.071023160592 237013979.428978621960 249999948.500001788139 1 60066.623906206 2023-05-02T14:58:25.496219+00:00 12985933.272244142368 237014015.227943867445 249999948.500188022852 1 60066.623917194 2023-05-02T14:58:26.445574+00:00 12985852.429651403800 237014096.070155143738 249999948.499806553125 1 60066.623929324 2023-05-02T14:58:27.493545+00:00 12985925.249266223982 237014023.250661373138 249999948.499927610159 1 60066.623940778 2023-05-02T14:58:28.483267+00:00 12985916.151463242248 237014032.348595112562 249999948.500058352947 1 60066.623952653 2023-05-02T14:58:29.509259+00:00 12985954.182806886733 237013994.317169964314 249999948.499976843596 1 60066.623964311 2023-05-02T14:58:30.516470+00:00 12985907.812875013798 237014040.687024116516 249999948.499899119139 1 60066.623976537 2023-05-02T14:58:31.572782+00:00 12985934.384924124926 237014014.115145176649 249999948.500069290400 1 60066.623987472 2023-05-02T14:58:32.517532+00:00 12985951.401309374720 237013997.098610341549 249999948.499919712543 1 60066.623999314 2023-05-02T14:58:33.540709+00:00 12985973.774037744850 237013974.725852102041 249999948.499889850616 1 60066.624010243 2023-05-02T14:58:34.484943+00:00 12985965.886540198699 237013982.613323688507 249999948.499863892794 1 60066.624022528 2023-05-02T14:58:35.546431+00:00 12985908.166782977059 237014040.333180010319 249999948.499962985516 1 60066.624033351 2023-05-02T14:58:36.481556+00:00 12985883.549170358106 237014064.950963675976 249999948.500134021044 1 60066.624045735 2023-05-02T14:58:37.551539+00:00 12985946.175777239725 237014002.324211835861 249999948.499989062548 1 60066.624057290 2023-05-02T14:58:38.549822+00:00 12985935.853801125661 237014012.646176218987 249999948.499977350235 1 60066.624068230 2023-05-02T14:58:39.495107+00:00 12985932.816775085405 237014015.683356225491 249999948.500131309032 1 60066.624080481 2023-05-02T14:58:40.553563+00:00 12985926.264319829643 237014022.235640585423 249999948.499960422516 1 60066.624092139 2023-05-02T14:58:41.560820+00:00 12985934.010599946603 237014014.489504545927 249999948.500104486942 1 60066.624103779 2023-05-02T14:58:42.566511+00:00 12985955.190839543939 237013993.309238761663 249999948.500078320503 1 60066.624114138 2023-05-02T14:58:43.461538+00:00 12985955.074912907556 237013993.424979567528 249999948.499892473221 1 60066.624126361 2023-05-02T14:58:44.517552+00:00 12985921.735877981409 237014026.764073818922 249999948.499951809645 1 60066.624138292 2023-05-02T14:58:45.548431+00:00 12985909.091401811689 237014039.408609300852 249999948.500011116266 1 60066.624149879 2023-05-02T14:58:46.549558+00:00 12985931.725862966850 237014016.774179190397 249999948.500042170286 1 60066.624160582 2023-05-02T14:58:47.474318+00:00 12985934.674419885501 237014013.825675427914 249999948.500095307827 1 60066.624172304 2023-05-02T14:58:48.487026+00:00 12985990.797470055521 237013957.702489584684 249999948.499959647655 1 60066.624184558 2023-05-02T14:58:49.545795+00:00 12985935.749979117885 237014012.750043094158 249999948.500022202730 1 60066.624196316 2023-05-02T14:58:50.561710+00:00 12985931.128667529672 237014017.371226072311 249999948.499893605709 1 60066.624206907 2023-05-02T14:58:51.476782+00:00 12985920.165968701243 237014028.334023624659 249999948.499992311001 1 60066.624219336 2023-05-02T14:58:52.550618+00:00 12985937.703035572544 237014010.796908378601 249999948.499943941832 1 60066.624230483 2023-05-02T14:58:53.513736+00:00 12985926.931887269020 237014021.568036705256 249999948.499923974276 1 60066.624241971 2023-05-02T14:58:54.506279+00:00 12985896.953762281686 237014051.546000421047 249999948.499762713909 1 60066.624253861 2023-05-02T14:58:55.533551+00:00 12985931.990920925513 237014016.508971720934 249999948.499892652035 1 60066.624265212 2023-05-02T14:58:56.514327+00:00 12985916.920601326972 237014031.579456001520 249999948.500057339668 1 60066.624276361 2023-05-02T14:58:57.477629+00:00 12985961.787825722247 237013986.712354987860 249999948.500180721283 1 60066.624288017 2023-05-02T14:58:58.484649+00:00 12985938.575082939118 237014009.924858748913 249999948.499941676855 1 60066.624300445 2023-05-02T14:58:59.558433+00:00 12985945.015511060134 237014003.484283745289 249999948.499794811010 1 60066.624311328 2023-05-02T14:59:00.498727+00:00 12985965.846625173464 237013982.653338581324 249999948.499963760376 1 60066.624323262 2023-05-02T14:59:01.529870+00:00 12985924.036538802087 237014024.463537782431 249999948.500076591969 1 60066.624334933 2023-05-02T14:59:02.538203+00:00 12985960.686014540493 237013987.813980251551 249999948.499994784594 1 60066.624346460 2023-05-02T14:59:03.534120+00:00 12985899.182614149526 237014049.317386657000 249999948.500000804663 1 60066.624357425 2023-05-02T14:59:04.481539+00:00 12985951.191035738215 237013997.308651089668 249999948.499686837196 1 60066.624369374 2023-05-02T14:59:05.513893+00:00 12985928.180567540228 237014020.319377005100 249999948.499944537878 1 60066.624380989 2023-05-02T14:59:06.517413+00:00 12985909.403620081022 237014039.096418142319 249999948.500038236380 1 60066.624391911 2023-05-02T14:59:07.461061+00:00 12985931.632180949673 237014016.867930531502 249999948.500111490488 1 60066.624404465 2023-05-02T14:59:08.545754+00:00 12985938.626736789942 237014009.873179078102 249999948.499915868044 1 60066.624415201 2023-05-02T14:59:09.473368+00:00 12985944.891667628661 237014003.608617395163 249999948.500285029411 1 60066.624427194 2023-05-02T14:59:10.509535+00:00 12985941.443379901350 237014007.056476265192 249999948.499856173992 1 60066.624438922 2023-05-02T14:59:11.522856+00:00 12985942.638309959322 237014005.861924111843 249999948.500234067440 1 60066.624450528 2023-05-02T14:59:12.525610+00:00 12985904.857091458514 237014043.642697185278 249999948.499788641930 1 60066.624462768 2023-05-02T14:59:13.583127+00:00 12985957.985042929649 237013990.515199661255 249999948.500242590904 1 60066.624473675 2023-05-02T14:59:14.525554+00:00 12985950.119731057435 237013998.380247861147 249999948.499978929758 1 60066.624484346 2023-05-02T14:59:15.447500+00:00 12985950.205100426450 237013998.294854849577 249999948.499955266714 1 60066.624496525 2023-05-02T14:59:16.499780+00:00 12985880.683090437204 237014067.816949546337 249999948.500039994717 1 60066.624508391 2023-05-02T14:59:17.524962+00:00 12985981.748686244711 237013966.751300334930 249999948.499986588955 1 60066.624519740 2023-05-02T14:59:18.505560+00:00 12985914.994022417814 237014033.505786806345 249999948.499809235334 1 60066.624531823 2023-05-02T14:59:19.549548+00:00 12985937.581630418077 237014010.918205082417 249999948.499835491180 1 60066.624543541 2023-05-02T14:59:20.561943+00:00 12985891.191765394062 237014057.308123439550 249999948.499888837337 1 60066.624554784 2023-05-02T14:59:21.533351+00:00 12985929.065850012004 237014019.434097051620 249999948.499947071075 1 60066.624566446 2023-05-02T14:59:22.540941+00:00 12985935.678607987240 237014012.821572214365 249999948.500180214643 1 60066.624577980 2023-05-02T14:59:23.537523+00:00 12985957.691570341587 237013990.808415114880 249999948.499985456467 1 60066.624588439 2023-05-02T14:59:24.441105+00:00 12985922.493087613955 237014026.006696641445 249999948.499784260988 1 60066.624600667 2023-05-02T14:59:25.497591+00:00 12985944.679853349924 237014003.820056408644 249999948.499909758568 1 60066.624613064 2023-05-02T14:59:26.568753+00:00 12985932.053078861907 237014016.446899443865 249999948.499978303909 1 60066.624624341 2023-05-02T14:59:27.543100+00:00 12985886.105632314458 237014062.394350051880 249999948.499982357025 1 60066.624636342 2023-05-02T14:59:28.579973+00:00 12985963.102679321542 237013985.397277504206 249999948.499956816435 1 60066.624647027 2023-05-02T14:59:29.503121+00:00 12985931.584917845204 237014016.915136367083 249999948.500054210424 1 60066.624659139 2023-05-02T14:59:30.549564+00:00 12985935.844409426674 237014012.655692964792 249999948.500102400780 1 60066.624670820 2023-05-02T14:59:31.558838+00:00 12985986.327362336218 237013962.172570019960 249999948.499932348728 1 60066.624682830 2023-05-02T14:59:32.596463+00:00 12985927.570480747148 237014020.929305881262 249999948.499786615372 1 60066.624693565 2023-05-02T14:59:33.524047+00:00 12985882.580472614616 237014065.919415682554 249999948.499888300896 1 60066.624704717 2023-05-02T14:59:34.487572+00:00 12985967.561342917383 237013980.938587725163 249999948.499930649996 1 60066.624717009 2023-05-02T14:59:35.549555+00:00 12985924.232530256733 237014024.267639696598 249999948.500169962645 1 60066.624727669 2023-05-02T14:59:36.470613+00:00 12985938.287865322083 237014010.212237656116 249999948.500102967024 1 60066.624740111 2023-05-02T14:59:37.545547+00:00 12985958.604454537854 237013989.895529031754 249999948.499983578920 1 60066.624751451 2023-05-02T14:59:38.525419+00:00 12985917.879876019433 237014030.620247274637 249999948.500123292208 1 60066.624762425 2023-05-02T14:59:39.473514+00:00 12985919.249396849424 237014029.250588387251 249999948.499985247850 1 60066.624774760 2023-05-02T14:59:40.539285+00:00 12985963.455164674670 237013985.044713348150 249999948.499878019094 1 60066.624785760 2023-05-02T14:59:41.489671+00:00 12985969.391537792981 237013979.108752191067 249999948.500289976597 1 60066.624797728 2023-05-02T14:59:42.523693+00:00 12985948.397389387712 237014000.102560311556 249999948.499949693680 1 60066.624808721 2023-05-02T14:59:43.473537+00:00 12985876.302557244897 237014072.197433412075 249999948.499990642071 1 60066.624820345 2023-05-02T14:59:44.477832+00:00 12985958.791949829087 237013989.708048701286 249999948.499998539686 1 60066.624832150 2023-05-02T14:59:45.497746+00:00 12985926.971666775644 237014021.528419613838 249999948.500086396933 1 60066.624843997 2023-05-02T14:59:46.521320+00:00 12985972.481893811375 237013976.017852306366 249999948.499746114016 1 60066.624855442 2023-05-02T14:59:47.510186+00:00 12985910.237690092996 237014038.262309789658 249999948.499999880791 1 60066.624866789 2023-05-02T14:59:48.490550+00:00 12985948.400842148811 237014000.099091857672 249999948.499934017658 1 60066.624879555 2023-05-02T14:59:49.593522+00:00 12985893.219342332333 237014055.280782818794 249999948.500125139952 1 60066.624889831 2023-05-02T14:59:50.481396+00:00 12985970.482679223642 237013978.017347007990 249999948.500026226044 1 60066.624902699 2023-05-02T14:59:51.593154+00:00 12985947.068834412843 237014001.431151121855 249999948.499985545874 1 60066.624913936 2023-05-02T14:59:52.564108+00:00 12985936.673737946898 237014011.826298415661 249999948.500036358833 1 60066.624924446 2023-05-02T14:59:53.472095+00:00 12985942.874552754685 237014005.625503361225 249999948.500056117773 1 60066.624936176 2023-05-02T14:59:54.485557+00:00 12985984.217879755422 237013964.282176405191 249999948.500056147575 1 60066.624948397 2023-05-02T14:59:55.541539+00:00 12985966.780788427219 237013981.719126313925 249999948.499914735556 1 60066.624959139 2023-05-02T14:59:56.469570+00:00 12985907.201206097379 237014041.298765778542 249999948.499971866608 1 60066.624970851 2023-05-02T14:59:57.481562+00:00 12985907.763992855325 237014040.736008673906 249999948.500001519918 1 60066.624983017 2023-05-02T14:59:58.532671+00:00 12985920.920134317130 237014027.579904139042 249999948.500038444996 1 60066.624995155 2023-05-02T14:59:59.581437+00:00 12985988.775239782408 237013959.724713623524 249999948.499953418970 1 60066.625005297 2023-05-02T15:00:00.457716+00:00 12985869.456775244325 237014079.043140977621 249999948.499916225672 1 60066.625021628 2023-05-02T15:00:01.868632+00:00 12985935.334594532847 237014013.165410995483 249999948.500005543232 1 60066.625033444 2023-05-02T15:00:02.889523+00:00 12985932.412086885422 237014016.087884157896 249999948.499971032143 1 60066.625043669 2023-05-02T15:00:03.772976+00:00 12985936.015859911218 237014012.484167307615 249999948.500027209520 1 60066.625053729 2023-05-02T15:00:04.642223+00:00 12985927.549580808729 237014020.950268268585 249999948.499849081039 1 60066.625064807 2023-05-02T15:00:05.599303+00:00 12985952.917169520631 237013995.582930177450 249999948.500099688768 1 60066.625076967 2023-05-02T15:00:06.649931+00:00 12985923.639312921092 237014024.860625743866 249999948.499938666821 1 60066.625087818 2023-05-02T15:00:07.587509+00:00 12985929.619908956811 237014018.880013316870 249999948.499922275543 1 60066.625099159 2023-05-02T15:00:08.567326+00:00 12985941.428855156526 237014007.071204841137 249999948.500059992075 1 60066.625111329 2023-05-02T15:00:09.618805+00:00 12985953.391051890329 237013995.109088599682 249999948.500140488148 1 60066.625123206 2023-05-02T15:00:10.644950+00:00 12985921.058059599251 237014027.441988170147 249999948.500047773123 1 60066.625134355 2023-05-02T15:00:11.608282+00:00 12985954.957843795419 237013993.542416512966 249999948.500260293484 1 60066.625146140 2023-05-02T15:00:12.626480+00:00 12985928.583669312298 237014019.916302144527 249999948.499971449375 1 60066.625157256 2023-05-02T15:00:13.586935+00:00 12985963.891842326149 237013984.608126789331 249999948.499969124794 1 60066.625169204 2023-05-02T15:00:14.619204+00:00 12985982.520669031888 237013965.979213058949 249999948.499882102013 1 60066.625179791 2023-05-02T15:00:15.533949+00:00 12985938.415729597211 237014010.084409236908 249999948.500138819218 1 60066.625190877 2023-05-02T15:00:16.491794+00:00 12985930.838225211948 237014017.661796122789 249999948.500021338463 1 60066.625203442 2023-05-02T15:00:17.577384+00:00 12985920.248016905040 237014028.251910775900 249999948.499927669764 1 60066.625215991 2023-05-02T15:00:18.661618+00:00 12985930.624883923680 237014017.875210374594 249999948.500094294548 1 60066.625226821 2023-05-02T15:00:19.597303+00:00 12985957.619137762114 237013990.880526721478 249999948.499664485455 1 60066.625238263 2023-05-02T15:00:20.585922+00:00 12985925.747344302014 237014022.752565145493 249999948.499909460545 1 60066.625249586 2023-05-02T15:00:21.564255+00:00 12985928.217445703223 237014020.282418310642 249999948.499864012003 1 60066.625261517 2023-05-02T15:00:22.595093+00:00 12985938.608032483608 237014009.891914814711 249999948.499947309494 1 60066.625273132 2023-05-02T15:00:23.598636+00:00 12985926.386539258063 237014022.113408446312 249999948.499947696924 1 60066.625284054 2023-05-02T15:00:24.542252+00:00 12985936.532382832840 237014011.967436462641 249999948.499819308519 1 60066.625295316 2023-05-02T15:00:25.515334+00:00 12985949.944305652753 237013998.555637747049 249999948.499943405390 1 60066.625307183 2023-05-02T15:00:26.540612+00:00 12985952.799795553088 237013995.700179129839 249999948.499974668026 1 60066.625319877 2023-05-02T15:00:27.637402+00:00 12985944.131582949311 237014004.368331402540 249999948.499914348125 1 60066.625330470 2023-05-02T15:00:28.552575+00:00 12985905.729969166219 237014042.769982218742 249999948.499951392412 1 60066.625342005 2023-05-02T15:00:29.549252+00:00 12985921.871632207185 237014026.628375768661 249999948.500007987022 1 60066.625354449 2023-05-02T15:00:30.624413+00:00 12985941.484435262159 237014007.015716403723 249999948.500151664019 1 60066.625365709 2023-05-02T15:00:31.597266+00:00 12985956.876643922180 237013991.623136222363 249999948.499780148268 1 60066.625376184 2023-05-02T15:00:32.502258+00:00 12985944.389904314652 237014004.110152781010 249999948.500057101250 1 60066.625387938 2023-05-02T15:00:33.517865+00:00 12985966.782650234178 237013981.717395007610 249999948.500045239925 1 60066.625400215 2023-05-02T15:00:34.578585+00:00 12985919.827610978857 237014028.672276675701 249999948.499887645245 1 60066.625410725 2023-05-02T15:00:35.486619+00:00 12985946.697945918888 237014001.802041172981 249999948.499987095594 1 60066.625423651 2023-05-02T15:00:36.603471+00:00 12985923.326033018529 237014025.173962444067 249999948.499995470047 1 60066.625435534 2023-05-02T15:00:37.630134+00:00 12985927.929293943569 237014020.570777177811 249999948.500071108341 1 60066.625447036 2023-05-02T15:00:38.623913+00:00 12985912.664017198607 237014035.835843980312 249999948.499861180782 1 60066.625458460 2023-05-02T15:00:39.610970+00:00 12985933.289425024763 237014015.210514485836 249999948.499939501286 1 60066.625468643 2023-05-02T15:00:40.490757+00:00 12985970.758705671877 237013977.741232633591 249999948.499938309193 1 60066.625481055 2023-05-02T15:00:41.563171+00:00 12985935.398145139217 237014013.101683229208 249999948.499828368425 1 60066.625491902 2023-05-02T15:00:42.500319+00:00 12985966.549110038206 237013981.950864166021 249999948.499974191189 1 60066.625503830 2023-05-02T15:00:43.530930+00:00 12985949.043154666200 237013999.456932693720 249999948.500087350607 1 60066.625514764 2023-05-02T15:00:44.475663+00:00 12985893.344942623749 237014055.155030190945 249999948.499972820282 1 60066.625525890 2023-05-02T15:00:45.436883+00:00 12985941.037977453321 237014007.462142348289 249999948.500119805336 1 60066.625537792 2023-05-02T15:00:46.465230+00:00 12985896.170396782458 237014052.329666376114 249999948.500063151121 1 60066.625550185 2023-05-02T15:00:47.536009+00:00 12985984.565487340093 237013963.934505730867 249999948.499993085861 1 60066.625561576 2023-05-02T15:00:48.520193+00:00 12985943.606459958479 237014004.893361091614 249999948.499821037054 1 60066.625573386 2023-05-02T15:00:49.540604+00:00 12985867.154819663614 237014081.345252871513 249999948.500072538853 1 60066.625585212 2023-05-02T15:00:50.562369+00:00 12985956.279649643227 237013992.220342040062 249999948.499991685152 1 60066.625596655 2023-05-02T15:00:51.550950+00:00 12985928.345251759514 237014020.154523164034 249999948.499774932861 1 60066.625608262 2023-05-02T15:00:52.553848+00:00 12985918.183238089085 237014030.316612005234 249999948.499850094318 1 60066.625619435 2023-05-02T15:00:53.519150+00:00 12985937.388827480376 237014011.111182630062 249999948.500010102987 1 60066.625630757 2023-05-02T15:00:54.497402+00:00 12985904.429044589400 237014044.071051418781 249999948.500096023083 1 60066.625642471 2023-05-02T15:00:55.509510+00:00 12985987.488355739042 237013961.011544823647 249999948.499900549650 1 60066.625653679 2023-05-02T15:00:56.477923+00:00 12985931.627645025030 237014016.872419774532 249999948.500064790249 1 60066.625665911 2023-05-02T15:00:57.534689+00:00 12985922.862031506374 237014025.638007581234 249999948.500039100647 1 60066.625677541 2023-05-02T15:00:58.539542+00:00 12985935.802408756688 237014012.697408854961 249999948.499817609787 1 60066.625688541 2023-05-02T15:00:59.489932+00:00 12985957.492686087266 237013991.007212996483 249999948.499899089336 1 60066.625700151 2023-05-02T15:01:00.493030+00:00 12985901.452810660005 237014047.047281861305 249999948.500092506409 1 60066.625712169 2023-05-02T15:01:01.531403+00:00 12985931.431364031509 237014017.068317353725 249999948.499681383371 1 60066.625723693 2023-05-02T15:01:02.527069+00:00 12985995.033969322219 237013953.466134667397 249999948.500103980303 1 60066.625735488 2023-05-02T15:01:03.546163+00:00 12985935.602367721498 237014012.897498607635 249999948.499866336584 1 60066.625747616 2023-05-02T15:01:04.594038+00:00 12985967.270507950336 237013981.229295939207 249999948.499803900719 1 60066.625759513 2023-05-02T15:01:05.621924+00:00 12985940.574917972088 237014007.924978882074 249999948.499896854162 1 60066.625770157 2023-05-02T15:01:06.541594+00:00 12985964.902277903631 237013983.597562372684 249999948.499840289354 1 60066.625781613 2023-05-02T15:01:07.531400+00:00 12985938.735925728455 237014009.764175564051 249999948.500101298094 1 60066.625792648 2023-05-02T15:01:08.484813+00:00 12985954.312691042200 237013994.187283635139 249999948.499974668026 1 60066.625804793 2023-05-02T15:01:09.534143+00:00 12985931.251340709627 237014017.248645693064 249999948.499986410141 1 60066.625816314 2023-05-02T15:01:10.529551+00:00 12985886.701095065102 237014061.798826098442 249999948.499921172857 1 60066.625828018 2023-05-02T15:01:11.540798+00:00 12985979.275158185512 237013969.224830925465 249999948.499989122152 1 60066.625839510 2023-05-02T15:01:12.533656+00:00 12985957.490148412064 237013991.009822785854 249999948.499971210957 1 60066.625850085 2023-05-02T15:01:13.447354+00:00 12985913.557955466211 237014034.942207545042 249999948.500163018703 1 60066.625862285 2023-05-02T15:01:14.501399+00:00 12985904.013767853379 237014044.486263692379 249999948.500031530857 1 60066.625873597 2023-05-02T15:01:15.478828+00:00 12985896.116877917200 237014052.383001267910 249999948.499879181385 1 60066.625885687 2023-05-02T15:01:16.523350+00:00 12985959.120967222378 237013989.378916889429 249999948.499884098768 1 60066.625897353 2023-05-02T15:01:17.531249+00:00 12985956.283884001896 237013992.216295003891 249999948.500178992748 1 60066.625908224 2023-05-02T15:01:18.470588+00:00 12985933.093946613371 237014015.405927747488 249999948.499874353409 1 60066.625919706 2023-05-02T15:01:19.462607+00:00 12985908.442070029676 237014040.057953476906 249999948.500023514032 1 60066.625931741 2023-05-02T15:01:20.502393+00:00 12985953.077861720696 237013995.422047495842 249999948.499909222126 1 60066.625944062 2023-05-02T15:01:21.566929+00:00 12985931.174360960722 237014017.325637251139 249999948.499998211861 1 60066.625954740 2023-05-02T15:01:22.489514+00:00 12985898.147276181728 237014050.352773129940 249999948.500049322844 1 60066.625966451 2023-05-02T15:01:23.501391+00:00 12985940.426166057587 237014008.073981672525 249999948.500147730112 1 60066.625978573 2023-05-02T15:01:24.548745+00:00 12985960.123628253117 237013988.376506716013 249999948.500134974718 1 60066.625989842 2023-05-02T15:01:25.522359+00:00 12985928.806989928707 237014019.693021148443 249999948.500011086464 1 60066.626001240 2023-05-02T15:01:26.507101+00:00 12985961.792660089210 237013986.707255929708 249999948.499916017056 1 60066.626013710 2023-05-02T15:01:27.584560+00:00 12985921.775754006580 237014026.724036723375 249999948.499790728092 1 60066.626024548 2023-05-02T15:01:28.520920+00:00 12985917.782566100359 237014030.717619895935 249999948.500185996294 1 60066.626036353 2023-05-02T15:01:29.540934+00:00 12986002.416243221611 237013946.083532184362 249999948.499775409698 1 60066.626046829 2023-05-02T15:01:30.446057+00:00 12985933.227193055674 237014015.272844374180 249999948.500037431717 1 60066.626059898 2023-05-02T15:01:31.575204+00:00 12985948.619831303135 237013999.880166590214 249999948.499997884035 1 60066.626070713 2023-05-02T15:01:32.509596+00:00 12985967.065103003755 237013981.434888243675 249999948.499991238117 1 60066.626082071 2023-05-02T15:01:33.490890+00:00 12985883.445555154234 237014065.054448753595 249999948.500003904104 1 60066.626093659 2023-05-02T15:01:34.492126+00:00 12986004.341011893004 237013944.159088611603 249999948.500100493431 1 60066.626105620 2023-05-02T15:01:35.525544+00:00 12985946.850160315633 237014001.649763554335 249999948.499923884869 1 60066.626116350 2023-05-02T15:01:36.452629+00:00 12985881.675635265186 237014066.824328809977 249999948.499964088202 1 60066.626128953 2023-05-02T15:01:37.541559+00:00 12985954.019598530605 237013994.480401515961 249999948.500000059605 1 60066.626139694 2023-05-02T15:01:38.469554+00:00 12985936.653909921646 237014011.846098065376 249999948.500007987022 1 60066.626151509 2023-05-02T15:01:39.490365+00:00 12985947.069768138230 237014001.430437982082 249999948.500206112862 1 60066.626163925 2023-05-02T15:01:40.563084+00:00 12985970.188737355173 237013978.311199426651 249999948.499936789274 1 60066.626175530 2023-05-02T15:01:41.565762+00:00 12985912.778408326209 237014035.721563130617 249999948.499971449375 1 60066.626186782 2023-05-02T15:01:42.537942+00:00 12985948.407716358081 237014000.092334151268 249999948.500050514936 1 60066.626198032 2023-05-02T15:01:43.509977+00:00 12985954.809849014506 237013993.690224260092 249999948.500073283911 1 60066.626209601 2023-05-02T15:01:44.509566+00:00 12985952.595996348187 237013995.903770327568 249999948.499766677618 1 60066.626220851 2023-05-02T15:01:45.481565+00:00 12985955.192312264815 237013993.307760834694 249999948.500073105097 1 60066.626232594 2023-05-02T15:01:46.496121+00:00 12985930.224609205499 237014018.275525391102 249999948.500134587288 1 60066.626244812 2023-05-02T15:01:47.551774+00:00 12985927.752287108451 237014020.747783005238 249999948.500070124865 1 60066.626255553 2023-05-02T15:01:48.479745+00:00 12985904.143696803600 237014044.356170356274 249999948.499867171049 1 60066.626267596 2023-05-02T15:01:49.520273+00:00 12985919.216683022678 237014029.283169686794 249999948.499852716923 1 60066.626278630 2023-05-02T15:01:50.473575+00:00 12985941.444554163143 237014007.055477142334 249999948.500031292439 1 60066.626290759 2023-05-02T15:01:51.521559+00:00 12985933.631692150608 237014014.868382811546 249999948.500074952841 1 60066.626301731 2023-05-02T15:01:52.469567+00:00 12985958.915830645710 237013989.584137052298 249999948.499967694283 1 60066.626313629 2023-05-02T15:01:53.497561+00:00 12985957.937422826886 237013990.562612324953 249999948.500035166740 1 60066.626325789 2023-05-02T15:01:54.548163+00:00 12985904.067471396178 237014044.432604730129 249999948.500076115131 1 60066.626337035 2023-05-02T15:01:55.519827+00:00 12985994.382463907823 237013954.117571115494 249999948.500035017729 1 60066.626348722 2023-05-02T15:01:56.529591+00:00 12985917.689522312954 237014030.810359299183 249999948.499881625175 1 60066.626360513 2023-05-02T15:01:57.548322+00:00 12985946.360219268128 237014002.139694988728 249999948.499914258718 1 60066.626371000 2023-05-02T15:01:58.454393+00:00 12985886.437606945634 237014062.062187194824 249999948.499794125557 1 60066.626383222 2023-05-02T15:01:59.510398+00:00 12985928.060041835532 237014020.439903974533 249999948.499945819378 1 60066.626394837 2023-05-02T15:02:00.513941+00:00 12985996.810010923073 237013951.690024524927 249999948.500035434961 1 60066.626406188 2023-05-02T15:02:01.494629+00:00 12985969.060275476426 237013979.439755946398 249999948.500031411648 1 60066.626420530 2023-05-02T15:02:02.733783+00:00 12985929.487661581486 237014019.012637734413 249999948.500299304724 1 60066.626430567 2023-05-02T15:02:03.601013+00:00 12985934.090730953962 237014014.409376025200 249999948.500106990337 1 60066.626443027 2023-05-02T15:02:04.677516+00:00 12985934.446603979915 237014014.053296715021 249999948.499900698662 1 60066.626454869 2023-05-02T15:02:05.700682+00:00 12985895.253828389570 237014053.246151149273 249999948.499979525805 1 60066.626465481 2023-05-02T15:02:06.617573+00:00 12985960.067728290334 237013988.432295531034 249999948.500023812056 1 60066.626476542 2023-05-02T15:02:07.573236+00:00 12985925.143808186054 237014023.356217592955 249999948.500025779009 1 60066.626487125 2023-05-02T15:02:08.487604+00:00 12985922.531937282532 237014025.967969536781 249999948.499906808138 1 60066.626499137 2023-05-02T15:02:09.525452+00:00 12985922.997260877863 237014025.502704977989 249999948.499965846539 1 60066.626511382 2023-05-02T15:02:10.583429+00:00 12985963.104764269665 237013985.395158112049 249999948.499922394753 1 60066.626523708 2023-05-02T15:02:11.648337+00:00 12985970.403545161709 237013978.096352010965 249999948.499897181988 1 60066.626533775 2023-05-02T15:02:12.518182+00:00 12985909.408708307892 237014039.091314792633 249999948.500023096800 1 60066.626545645 2023-05-02T15:02:13.543765+00:00 12985896.323731871322 237014052.176250278950 249999948.499982148409 1 60066.626556620 2023-05-02T15:02:14.491943+00:00 12985930.311966573820 237014018.188186466694 249999948.500153034925 1 60066.626568162 2023-05-02T15:02:15.489220+00:00 12985968.863196484745 237013979.636592507362 249999948.499788999557 1 60066.626579416 2023-05-02T15:02:16.461540+00:00 12985931.241340294480 237014017.258468091488 249999948.499808371067 1 60066.626591546 2023-05-02T15:02:17.509567+00:00 12985928.976723451167 237014019.523415476084 249999948.500138938427 1 60066.626603378 2023-05-02T15:02:18.531818+00:00 12985950.160787828267 237013998.339068353176 249999948.499856173992 1 60066.626615409 2023-05-02T15:02:19.571296+00:00 12985910.376983340830 237014038.122959703207 249999948.499943047762 1 60066.626625890 2023-05-02T15:02:20.476907+00:00 12985964.398296937346 237013984.101708054543 249999948.500005006790 1 60066.626638258 2023-05-02T15:02:21.545529+00:00 12985948.619586165994 237013999.880364716053 249999948.499950885773 1 60066.626648857 2023-05-02T15:02:22.461267+00:00 12985881.981946477666 237014066.518013536930 249999948.499960005283 1 60066.626661552 2023-05-02T15:02:23.558104+00:00 12985928.161234239116 237014020.338762462139 249999948.499996691942 1 60066.626672602 2023-05-02T15:02:24.512813+00:00 12985924.027542933822 237014024.472422361374 249999948.499965310097 1 60066.626684258 2023-05-02T15:02:25.519853+00:00 12985945.330393204466 237014003.169492900372 249999948.499886095524 1 60066.626696405 2023-05-02T15:02:26.569396+00:00 12985933.941971950233 237014014.558068990707 249999948.500040948391 1 60066.626707728 2023-05-02T15:02:27.547707+00:00 12985924.142591208220 237014024.357352197170 249999948.499943405390 1 60066.626719149 2023-05-02T15:02:28.534499+00:00 12985963.388343175873 237013985.111553788185 249999948.499896973372 1 60066.626731108 2023-05-02T15:02:29.567723+00:00 12985915.912977602333 237014032.587054312229 249999948.500031918287 1 60066.626743353 2023-05-02T15:02:30.625650+00:00 12985879.830006211996 237014068.670160800219 249999948.500167012215 1 60066.626754562 2023-05-02T15:02:31.594145+00:00 12985920.359856296331 237014028.140223413706 249999948.500079721212 1 60066.626766274 2023-05-02T15:02:32.606056+00:00 12985976.212787788361 237013972.287215918303 249999948.500003695488 1 60066.626777671 2023-05-02T15:02:33.590767+00:00 12985872.129092527553 237014076.370940059423 249999948.500032573938 1 60066.626788688 2023-05-02T15:02:34.542669+00:00 12985967.786919180304 237013980.712765693665 249999948.499684870243 1 60066.626800521 2023-05-02T15:02:35.565036+00:00 12985912.713338827714 237014035.786525368690 249999948.499864190817 1 60066.626812860 2023-05-02T15:02:36.631134+00:00 12985952.961783265695 237013995.538383454084 249999948.500166714191 1 60066.626824262 2023-05-02T15:02:37.616189+00:00 12985976.847130116075 237013971.652806997299 249999948.499937117100 1 60066.626834888 2023-05-02T15:02:38.534326+00:00 12985957.255392367020 237013991.244693666697 249999948.500086039305 1 60066.626846227 2023-05-02T15:02:39.514010+00:00 12985935.084914892912 237014013.415096312761 249999948.500011205673 1 60066.626857954 2023-05-02T15:02:40.527222+00:00 12985897.416765088215 237014051.083544403315 249999948.500309497118 1 60066.626869509 2023-05-02T15:02:41.525570+00:00 12985960.390735212713 237013988.109207749367 249999948.499942958355 1 60066.626880735 2023-05-02T15:02:42.495468+00:00 12985906.084355881438 237014042.415486603975 249999948.499842494726 1 60066.626892596 2023-05-02T15:02:43.520310+00:00 12985952.964049248025 237013995.535974532366 249999948.500023782253 1 60066.626904046 2023-05-02T15:02:44.509588+00:00 12985995.091295732185 237013953.408858656883 249999948.500154376030 1 60066.626915174 2023-05-02T15:02:45.471033+00:00 12985915.477109989151 237014033.022948563099 249999948.500058561563 1 60066.626927981 2023-05-02T15:02:46.577544+00:00 12985932.889422595501 237014015.610584586859 249999948.500007182360 1 60066.626938512 2023-05-02T15:02:47.487394+00:00 12985897.192385151982 237014051.307563394308 249999948.499948561192 1 60066.626949981 2023-05-02T15:02:48.478361+00:00 12985934.993719661608 237014013.506168484688 249999948.499888151884 1 60066.626961737 2023-05-02T15:02:49.494065+00:00 12985922.431916788220 237014026.068035423756 249999948.499952197075 1 60066.626972836 2023-05-02T15:02:50.453060+00:00 12985963.328834690154 237013985.171163856983 249999948.499998539686 1 60066.626985370 2023-05-02T15:02:51.535933+00:00 12985978.996184794232 237013969.503772616386 249999948.499957412481 1 60066.626995892 2023-05-02T15:02:52.445075+00:00 12985945.272804878652 237014003.227052867413 249999948.499857753515 1 60066.627008048 2023-05-02T15:02:53.495368+00:00 12985920.550753496587 237014027.949251443148 249999948.500004947186 1 60066.627019185 2023-05-02T15:02:54.457543+00:00 12985963.919876687229 237013984.579969316721 249999948.499846011400 1 60066.627031545 2023-05-02T15:02:55.525490+00:00 12985913.012637142092 237014035.487311959267 249999948.499949097633 1 60066.627042546 2023-05-02T15:02:56.475953+00:00 12985926.769679374993 237014021.730201542377 249999948.499880909920 1 60066.627054811 2023-05-02T15:02:57.535617+00:00 12985941.019641410559 237014007.480265170336 249999948.499906569719 1 60066.627065514 2023-05-02T15:02:58.460382+00:00 12985895.660555481911 237014052.839350104332 249999948.499905586243 1 60066.627077798 2023-05-02T15:02:59.521760+00:00 12985981.324403902516 237013967.175834506750 249999948.500238418579 1 60066.627089511 2023-05-02T15:03:00.533735+00:00 12985936.906123258173 237014011.593992531300 249999948.500115782022 1 60066.627100577 2023-05-02T15:03:01.489834+00:00 12985932.927774444222 237014015.572334825993 249999948.500109255314 1 60066.627115160 2023-05-02T15:03:02.749810+00:00 12985938.031971804798 237014010.467951476574 249999948.499923288822 1 60066.627123777 2023-05-02T15:03:03.494371+00:00 12985959.347174432129 237013989.152893334627 249999948.500067770481 1 60066.627136403 2023-05-02T15:03:04.585213+00:00 12985907.896254252642 237014040.603592008352 249999948.499846249819 1 60066.627146941 2023-05-02T15:03:05.495694+00:00 12985904.562115874141 237014043.937909364700 249999948.500025242567 1 60066.627159028 2023-05-02T15:03:06.540038+00:00 12985998.791422238573 237013949.708627730608 249999948.500049978495 1 60066.627170993 2023-05-02T15:03:07.573830+00:00 12985873.571384923533 237014074.928593933582 249999948.499978870153 1 60066.627181360 2023-05-02T15:03:08.469551+00:00 12985924.458243083209 237014024.041703432798 249999948.499946504831 1 60066.627193585 2023-05-02T15:03:09.525733+00:00 12985928.783429553732 237014019.716551840305 249999948.499981403351 1 60066.627205603 2023-05-02T15:03:10.564066+00:00 12985940.669554181397 237014007.830450832844 249999948.500005006790 1 60066.627216870 2023-05-02T15:03:11.537567+00:00 12985981.211669126526 237013967.288317114115 249999948.499986231327 1 60066.627227703 2023-05-02T15:03:12.473522+00:00 12985938.995494844392 237014009.504495710135 249999948.499990552664 1 60066.627239870 2023-05-02T15:03:13.524808+00:00 12985957.969669992104 237013990.530327677727 249999948.499997675419 1 60066.627251257 2023-05-02T15:03:14.508617+00:00 12985916.525427816436 237014031.974382996559 249999948.499810814857 1 60066.627263270 2023-05-02T15:03:15.546575+00:00 12985913.518377181143 237014034.981669843197 249999948.500047028065 1 60066.627274327 2023-05-02T15:03:16.501849+00:00 12985928.811505407095 237014019.688412636518 249999948.499918043613 1 60066.627286191 2023-05-02T15:03:17.526924+00:00 12985965.992063052952 237013982.507844030857 249999948.499907076359 1 60066.627297499 2023-05-02T15:03:18.503930+00:00 12985906.592388901860 237014041.907565832138 249999948.499954730272 1 60066.627308620 2023-05-02T15:03:19.464752+00:00 12985931.362923661247 237014017.137089580297 249999948.500013232231 1 60066.627321036 2023-05-02T15:03:20.537520+00:00 12985960.155212439597 237013988.344776749611 249999948.499989181757 1 60066.627332844 2023-05-02T15:03:21.557724+00:00 12985934.933067956939 237014013.567070007324 249999948.500137954950 1 60066.627343355 2023-05-02T15:03:22.465837+00:00 12985884.683159880340 237014063.816906958818 249999948.500066846609 1 60066.627354989 2023-05-02T15:03:23.471027+00:00 12985957.898490224034 237013990.601388096809 249999948.499878317118 1 60066.627367188 2023-05-02T15:03:24.525056+00:00 12985920.863295700401 237014027.636444747448 249999948.499740451574 1 60066.627378536 2023-05-02T15:03:25.505549+00:00 12985972.294196959585 237013976.205768167973 249999948.499965131283 1 60066.627389694 2023-05-02T15:03:26.469553+00:00 12985881.409670259804 237014067.090344518423 249999948.500014781952 1 60066.627401870 2023-05-02T15:03:27.521579+00:00 12985934.903792018071 237014013.596033155918 249999948.499825179577 1 60066.627413306 2023-05-02T15:03:28.509638+00:00 12985949.292549716309 237013999.207515329123 249999948.500065058470 1 60066.627424696 2023-05-02T15:03:29.493734+00:00 12985931.009812727571 237014017.490263015032 249999948.500075757504 1 60066.627436444 2023-05-02T15:03:30.508787+00:00 12985949.396519428119 237013999.103555768728 249999948.500075191259 1 60066.627448233 2023-05-02T15:03:31.527333+00:00 12985921.911307858303 237014026.588645458221 249999948.499953329563 1 60066.627459842 2023-05-02T15:03:32.530350+00:00 12985914.731489095837 237014033.768587738276 249999948.500076830387 1 60066.627471597 2023-05-02T15:03:33.546030+00:00 12985933.665072454140 237014014.834955185652 249999948.500027626753 1 60066.627483285 2023-05-02T15:03:34.555869+00:00 12985936.209775593132 237014012.290184855461 249999948.499960452318 1 60066.627495259 2023-05-02T15:03:35.590337+00:00 12985924.720469027758 237014023.779569357634 249999948.500038385391 1 60066.627505411 2023-05-02T15:03:36.467564+00:00 12985948.906829183921 237013999.593315660954 249999948.500144839287 1 60066.627516931 2023-05-02T15:03:37.462835+00:00 12985953.180928803980 237013995.319012731314 249999948.499941527843 1 60066.627529352 2023-05-02T15:03:38.536013+00:00 12985953.984663248062 237013994.515364319086 249999948.500027567148 1 60066.627541222 2023-05-02T15:03:39.561564+00:00 12985933.968059957027 237014014.531891703606 249999948.499951660633 1 60066.627552694 2023-05-02T15:03:40.552741+00:00 12985881.960575956851 237014066.539469778538 249999948.500045746565 1 60066.627563354 2023-05-02T15:03:41.473772+00:00 12985948.452526440844 237014000.047407031059 249999948.499933481216 1 60066.627575026 2023-05-02T15:03:42.482266+00:00 12985955.163473688066 237013993.336571514606 249999948.500045210123 1 60066.627586676 2023-05-02T15:03:43.488835+00:00 12985953.482174890116 237013995.017949402332 249999948.500124305487 1 60066.627598684 2023-05-02T15:03:44.526322+00:00 12985973.320266418159 237013975.179635554552 249999948.499901980162 1 60066.627610136 2023-05-02T15:03:45.515767+00:00 12985887.640888884664 237014060.859034687281 249999948.499923586845 1 60066.627622121 2023-05-02T15:03:46.551282+00:00 12986027.635385897011 237013920.864434301853 249999948.499820202589 1 60066.627633131 2023-05-02T15:03:47.502548+00:00 12985948.886395985261 237013999.613668024540 249999948.500064015388 1 60066.627645193 2023-05-02T15:03:48.544671+00:00 12985913.035542823374 237014035.464663684368 249999948.500206500292 1 60066.627657063 2023-05-02T15:03:49.570277+00:00 12985926.357093971223 237014022.142913341522 249999948.500007301569 1 60066.627667717 2023-05-02T15:03:50.490703+00:00 12985941.061315674335 237014007.438765883446 249999948.500081568956 1 60066.627679118 2023-05-02T15:03:51.475844+00:00 12985933.177727296948 237014015.322501480579 249999948.500228762627 1 60066.627691298 2023-05-02T15:03:52.528115+00:00 12985968.665126444772 237013979.834739923477 249999948.499866366386 1 60066.627703187 2023-05-02T15:03:53.555313+00:00 12985894.291974307969 237014054.207854658365 249999948.499828964472 1 60066.627714475 2023-05-02T15:03:54.530658+00:00 12985942.738225240260 237014005.761651724577 249999948.499876976013 1 60066.627725397 2023-05-02T15:03:55.474277+00:00 12985921.112187854946 237014027.387783050537 249999948.499970912933 1 60066.627737809 2023-05-02T15:03:56.546697+00:00 12985977.070300133899 237013971.429650008678 249999948.499950140715 1 60066.627749277 2023-05-02T15:03:57.537581+00:00 12985899.706538928673 237014048.793311089277 249999948.499850004911 1 60066.627760046 2023-05-02T15:03:58.468003+00:00 12985954.293585540727 237013994.206561893225 249999948.500147432089 1 60066.627771811 2023-05-02T15:03:59.484430+00:00 12985904.107138471678 237014044.392805784941 249999948.499944269657 1 60066.627783768 2023-05-02T15:04:00.517578+00:00 12985936.995353762060 237014011.504529714584 249999948.499883472919 1 60066.627795886 2023-05-02T15:04:01.564549+00:00 12985941.515649158508 237014006.984371602535 249999948.500020772219 1 60066.627809735 2023-05-02T15:04:02.761076+00:00 12985905.819751612842 237014042.680231541395 249999948.499983161688 1 60066.627820043 2023-05-02T15:04:03.651738+00:00 12985903.160893144086 237014045.339037686586 249999948.499930828810 1 60066.627831250 2023-05-02T15:04:04.620055+00:00 12985897.778534075245 237014050.721559226513 249999948.500093311071 1 60066.627843596 2023-05-02T15:04:05.686697+00:00 12985923.561630023643 237014024.938086092472 249999948.499716103077 1 60066.627854696 2023-05-02T15:04:06.645721+00:00 12985935.047212949023 237014013.452764153481 249999948.499977111816 1 60066.627865631 2023-05-02T15:04:07.590510+00:00 12985961.011662717909 237013987.488462954760 249999948.500125676394 1 60066.627876669 2023-05-02T15:04:08.544213+00:00 12985931.567862400785 237014016.932093501091 249999948.499955892563 1 60066.627888330 2023-05-02T15:04:09.551717+00:00 12985919.881387032568 237014028.618505448103 249999948.499892473221 1 60066.627899565 2023-05-02T15:04:10.522401+00:00 12985960.621055968106 237013987.878969609737 249999948.500025570393 1 60066.627912167 2023-05-02T15:04:11.611199+00:00 12985932.621238706633 237014015.878676801920 249999948.499915510416 1 60066.627923034 2023-05-02T15:04:12.550123+00:00 12985939.306543709710 237014009.193475365639 249999948.500019073486 1 60066.627934866 2023-05-02T15:04:13.572421+00:00 12985928.354066921398 237014020.145882099867 249999948.499949008226 1 60066.627946264 2023-05-02T15:04:14.557176+00:00 12985932.392032785341 237014016.107872843742 249999948.499905616045 1 60066.627957293 2023-05-02T15:04:15.510090+00:00 12985955.437687955797 237013993.062160104513 249999948.499848067760 1 60066.627969930 2023-05-02T15:04:16.601953+00:00 12985929.321594921872 237014019.178422629833 249999948.500017553568 1 60066.627980565 2023-05-02T15:04:17.520810+00:00 12985892.279184617102 237014056.220744252205 249999948.499928861856 1 60066.627993026 2023-05-02T15:04:18.597477+00:00 12985935.057104775682 237014013.443107426167 249999948.500212192535 1 60066.628003351 2023-05-02T15:04:19.489546+00:00 12985972.381961196661 237013976.118021935225 249999948.499983131886 1 60066.628015244 2023-05-02T15:04:20.517095+00:00 12985955.999537637457 237013992.500343203545 249999948.499880850315 1 60066.628027393 2023-05-02T15:04:21.566803+00:00 12985920.897165315226 237014027.602978706360 249999948.500144034624 1 60066.628038178 2023-05-02T15:04:22.498557+00:00 12985930.090596850961 237014018.409504294395 249999948.500101149082 1 60066.628050155 2023-05-02T15:04:23.533427+00:00 12985936.917880231515 237014011.582230865955 249999948.500111103058 1 60066.628062047 2023-05-02T15:04:24.560868+00:00 12985970.753149943426 237013977.746722668409 249999948.499872624874 1 60066.628073252 2023-05-02T15:04:25.528944+00:00 12985931.737872393802 237014016.762145102024 249999948.500017493963 1 60066.628084823 2023-05-02T15:04:26.528751+00:00 12985898.541529895738 237014049.958487093449 249999948.500016987324 1 60066.628096133 2023-05-02T15:04:27.505860+00:00 12985973.618627849966 237013974.881539374590 249999948.500167220831 1 60066.628107375 2023-05-02T15:04:28.477156+00:00 12985928.159522300586 237014020.340344518423 249999948.499866813421 1 60066.628119395 2023-05-02T15:04:29.515751+00:00 12985903.796630201861 237014044.703191787004 249999948.499821990728 1 60066.628131121 2023-05-02T15:04:30.528913+00:00 12985941.820666959509 237014006.679192841053 249999948.499859809875 1 60066.628143269 2023-05-02T15:04:31.578386+00:00 12985930.176283508539 237014018.323671787977 249999948.499955296516 1 60066.628154416 2023-05-02T15:04:32.541536+00:00 12985904.875441299751 237014043.624457299709 249999948.499898612499 1 60066.628166132 2023-05-02T15:04:33.553798+00:00 12985980.808239389211 237013967.691764950752 249999948.500004351139 1 60066.628177031 2023-05-02T15:04:34.495451+00:00 12985919.158758988604 237014029.341132700443 249999948.499891698360 1 60066.628189054 2023-05-02T15:04:35.534310+00:00 12985952.209107356146 237013996.290673226118 249999948.499780595303 1 60066.628201714 2023-05-02T15:04:36.628094+00:00 12985921.948133802041 237014026.551613509655 249999948.499747306108 1 60066.628212155 2023-05-02T15:04:37.530155+00:00 12985937.145576462150 237014011.354346841574 249999948.499923288822 1 60066.628224093 2023-05-02T15:04:38.561697+00:00 12985936.822467871010 237014011.677464216948 249999948.499932080507 1 60066.628235214 2023-05-02T15:04:39.522503+00:00 12985960.870033022016 237013987.629989713430 249999948.500022739172 1 60066.628246402 2023-05-02T15:04:40.489180+00:00 12985907.560797261074 237014040.939363718033 249999948.500160992146 1 60066.628258195 2023-05-02T15:04:41.508064+00:00 12985969.309722797945 237013979.190254479647 249999948.499977290630 1 60066.628269764 2023-05-02T15:04:42.507587+00:00 12985912.475555120036 237014036.024625271559 249999948.500180393457 1 60066.628280569 2023-05-02T15:04:43.441164+00:00 12985911.873119270429 237014036.626821637154 249999948.499940901995 1 60066.628293258 2023-05-02T15:04:44.537503+00:00 12985961.889225283638 237013986.610670626163 249999948.499895900488 1 60066.628304626 2023-05-02T15:04:45.519693+00:00 12985939.666554147378 237014008.833396524191 249999948.499950677156 1 60066.628316195 2023-05-02T15:04:46.519244+00:00 12985952.040439825505 237013996.459690749645 249999948.500130563974 1 60066.628328213 2023-05-02T15:04:47.557562+00:00 12985976.420010043308 237013972.079981923103 249999948.499991953373 1 60066.628339079 2023-05-02T15:04:48.496405+00:00 12986007.485982809216 237013941.013840138912 249999948.499822944403 1 60066.628350851 2023-05-02T15:04:49.513503+00:00 12985896.700585423037 237014051.799316495657 249999948.499901920557 1 60066.628362687 2023-05-02T15:04:50.536186+00:00 12985917.727554161102 237014030.772606581450 249999948.500160753727 1 60066.628373675 2023-05-02T15:04:51.485469+00:00 12985946.063984250650 237014002.435969114304 249999948.499953359365 1 60066.628384886 2023-05-02T15:04:52.454165+00:00 12985960.909180583432 237013987.590854048729 249999948.500034630299 1 60066.628397357 2023-05-02T15:04:53.531666+00:00 12985950.719695471227 237013997.780368447304 249999948.500063925982 1 60066.628408572 2023-05-02T15:04:54.500623+00:00 12985911.998615302145 237014036.501160889864 249999948.499776184559 1 60066.628420131 2023-05-02T15:04:55.499297+00:00 12985955.906920554116 237013992.592962503433 249999948.499883055687 1 60066.628431245 2023-05-02T15:04:56.459525+00:00 12985919.663144100457 237014028.837014436722 249999948.500158548355 1 60066.628444062 2023-05-02T15:04:57.566927+00:00 12985980.072841413319 237013968.427101194859 249999948.499942600727 1 60066.628454464 2023-05-02T15:04:58.465743+00:00 12985968.226740069687 237013980.273203372955 249999948.499943435192 1 60066.628466203 2023-05-02T15:04:59.479908+00:00 12985937.258427420631 237014011.241567283869 249999948.499994695187 1 60066.628477569 2023-05-02T15:05:00.461937+00:00 12985944.387308148667 237014004.112648785114 249999948.499956935644 1 60066.628489941 2023-05-02T15:05:01.530953+00:00 12985921.750921031460 237014026.749120384455 249999948.500041425228 1 60066.628503962 2023-05-02T15:05:02.742330+00:00 12985925.405973080546 237014023.093969613314 249999948.499942690134 1 60066.628514312 2023-05-02T15:05:03.636521+00:00 12985942.332098601386 237014006.167751908302 249999948.499850511551 1 60066.628525988 2023-05-02T15:05:04.645400+00:00 12985913.164222771302 237014035.335803806782 249999948.500026583672 1 60066.628537113 2023-05-02T15:05:05.606553+00:00 12985922.211977155879 237014026.287923902273 249999948.499901056290 1 60066.628549150 2023-05-02T15:05:06.646546+00:00 12985946.563477445394 237014001.936459690332 249999948.499937146902 1 60066.628559575 2023-05-02T15:05:07.547322+00:00 12985948.748572541401 237013999.751637578011 249999948.500210106373 1 60066.628570810 2023-05-02T15:05:08.517991+00:00 12985894.132145352662 237014054.367823302746 249999948.499968647957 1 60066.628582702 2023-05-02T15:05:09.545505+00:00 12985953.378718916327 237013995.121033221483 249999948.499752134085 1 60066.628594065 2023-05-02T15:05:10.527202+00:00 12985938.511965097860 237014009.988181591034 249999948.500146687031 1 60066.628606974 2023-05-02T15:05:11.642522+00:00 12985922.377060966566 237014026.123148709536 249999948.500209689140 1 60066.628617665 2023-05-02T15:05:12.566228+00:00 12985952.972311140969 237013995.527574539185 249999948.499885678291 1 60066.628628164 2023-05-02T15:05:13.473352+00:00 12985935.388524297625 237014013.111382246017 249999948.499906539917 1 60066.628640481 2023-05-02T15:05:14.537554+00:00 12985938.364813335240 237014010.135285019875 249999948.500098347664 1 60066.628651916 2023-05-02T15:05:15.525564+00:00 12985924.301425468177 237014024.198231309652 249999948.499656766653 1 60066.628663565 2023-05-02T15:05:16.532039+00:00 12985975.303355760872 237013973.196685880423 249999948.500041633844 1 60066.628675122 2023-05-02T15:05:17.530528+00:00 12985916.894607298076 237014031.605379045010 249999948.499986350536 1 60066.628687472 2023-05-02T15:05:18.597592+00:00 12985958.544021580368 237013989.955877631903 249999948.499899208546 1 60066.628698289 2023-05-02T15:05:19.532161+00:00 12985921.681971443817 237014026.818153291941 249999948.500124722719 1 60066.628709602 2023-05-02T15:05:20.509577+00:00 12985897.118848919868 237014051.381467461586 249999948.500316381454 1 60066.628721409 2023-05-02T15:05:21.529731+00:00 12985972.661873728037 237013975.838120788336 249999948.499994516373 1 60066.628732487 2023-05-02T15:05:22.486863+00:00 12985966.027669770643 237013982.472279906273 249999948.499949663877 1 60066.628744386 2023-05-02T15:05:23.514969+00:00 12985953.780840456486 237013994.719143480062 249999948.499983936548 1 60066.628755791 2023-05-02T15:05:24.500320+00:00 12985887.409059800208 237014061.091150671244 249999948.500210464001 1 60066.628767658 2023-05-02T15:05:25.525702+00:00 12985904.782510632649 237014043.717332333326 249999948.499842971563 1 60066.628778761 2023-05-02T15:05:26.484985+00:00 12985963.501850089058 237013984.998117029667 249999948.499967128038 1 60066.628789805 2023-05-02T15:05:27.439186+00:00 12985910.573288520798 237014037.926612645388 249999948.499901175499 1 60066.628801689 2023-05-02T15:05:28.465959+00:00 12985923.637049635872 237014024.862892031670 249999948.499941676855 1 60066.628813630 2023-05-02T15:05:29.497615+00:00 12985942.779640730470 237014005.720283448696 249999948.499924182892 1 60066.628825572 2023-05-02T15:05:30.529444+00:00 12985950.527916923165 237013997.971954733133 249999948.499871671200 1 60066.628838073 2023-05-02T15:05:31.609521+00:00 12985971.338729223236 237013977.161251813173 249999948.499981045723 1 60066.628848767 2023-05-02T15:05:32.533497+00:00 12985929.724083635956 237014018.775825977325 249999948.499909609556 1 60066.628860064 2023-05-02T15:05:33.509514+00:00 12985897.766402350739 237014050.733730792999 249999948.500133156776 1 60066.628871564 2023-05-02T15:05:34.503156+00:00 12985949.397298524156 237013999.102581083775 249999948.499879598618 1 60066.628883751 2023-05-02T15:05:35.556090+00:00 12985914.108300510794 237014034.391646087170 249999948.499946594238 1 60066.628895931 2023-05-02T15:05:36.608440+00:00 12985936.048712503165 237014012.451248258352 249999948.499960750341 1 60066.628906500 2023-05-02T15:05:37.521551+00:00 12985926.999737730250 237014021.500173091888 249999948.499910831451 1 60066.628917842 2023-05-02T15:05:38.501550+00:00 12985900.311385899782 237014048.188739418983 249999948.500125318766 1 60066.628929425 2023-05-02T15:05:39.502278+00:00 12985948.741865428165 237013999.758073687553 249999948.499939113855 1 60066.628940796 2023-05-02T15:05:40.484777+00:00 12985941.842189081013 237014006.657625883818 249999948.499814957380 1 60066.628953866 2023-05-02T15:05:41.613981+00:00 12985937.036294648424 237014011.463619947433 249999948.499914586544 1 60066.628964354 2023-05-02T15:05:42.520163+00:00 12985930.764456951991 237014017.735444873571 249999948.499901831150 1 60066.628976191 2023-05-02T15:05:43.542956+00:00 12985917.097225230187 237014031.402989327908 249999948.500214546919 1 60066.628988207 2023-05-02T15:05:44.581096+00:00 12985919.265465715900 237014029.234594404697 249999948.500060111284 1 60066.628999454 2023-05-02T15:05:45.552869+00:00 12985943.110156584531 237014005.389838427305 249999948.499995023012 1 60066.629010286 2023-05-02T15:05:46.488740+00:00 12985906.476847434416 237014042.023046910763 249999948.499894350767 1 60066.629022389 2023-05-02T15:05:47.534365+00:00 12985956.446689222008 237013992.053113013506 249999948.499802231789 1 60066.629033856 2023-05-02T15:05:48.525144+00:00 12985956.369864519686 237013992.130200982094 249999948.500065505505 1 60066.629044370 2023-05-02T15:05:49.433565+00:00 12985947.455969968811 237014001.043900966644 249999948.499870926142 1 60066.629056979 2023-05-02T15:05:50.522930+00:00 12985906.799786929041 237014041.699967026711 249999948.499753952026 1 60066.629068100 2023-05-02T15:05:51.483849+00:00 12985887.427430128679 237014061.072459101677 249999948.499889224768 1 60066.629079923 2023-05-02T15:05:52.505330+00:00 12985958.836374521255 237013989.663664162159 249999948.500038683414 1 60066.629091636 2023-05-02T15:05:53.517326+00:00 12985958.787909509614 237013989.712047487497 249999948.499956995249 1 60066.629102954 2023-05-02T15:05:54.495242+00:00 12985918.552882231772 237014029.946909904480 249999948.499792128801 1 60066.629114888 2023-05-02T15:05:55.526318+00:00 12985951.419271212071 237013997.080660223961 249999948.499931424856 1 60066.629125629 2023-05-02T15:05:56.454293+00:00 12985944.178421622142 237014004.321511924267 249999948.499933540821 1 60066.629138170 2023-05-02T15:05:57.537863+00:00 12985953.470877001062 237013995.029070138931 249999948.499947130680 1 60066.629149277 2023-05-02T15:05:58.497563+00:00 12985910.636976206675 237014037.862826913595 249999948.499803125858 1 60066.629161270 2023-05-02T15:05:59.533723+00:00 12985921.237094717100 237014027.262875735760 249999948.499970465899 1 60066.629173027 2023-05-02T15:06:00.549531+00:00 12985960.551469579339 237013987.948542952538 249999948.500012516975 1 60066.629188562 2023-05-02T15:06:01.891793+00:00 12985927.393328795210 237014021.106641769409 249999948.499970555305 1 60066.629197170 2023-05-02T15:06:02.635479+00:00 12985959.125465109944 237013989.374437451363 249999948.499902546406 1 60066.629207931 2023-05-02T15:06:03.565222+00:00 12985953.366434894502 237013995.133435100317 249999948.499870002270 1 60066.629219997 2023-05-02T15:06:04.607767+00:00 12985863.471328832209 237014085.028633892536 249999948.499962717295 1 60066.629231778 2023-05-02T15:06:05.625580+00:00 12985945.318815493956 237014003.181198984385 249999948.500014483929 1 60066.629243417 2023-05-02T15:06:06.631251+00:00 12985916.008624128997 237014032.491550445557 249999948.500174582005 1 60066.629254170 2023-05-02T15:06:07.560278+00:00 12985968.123671287671 237013980.376269787550 249999948.499941080809 1 60066.629265813 2023-05-02T15:06:08.566273+00:00 12985932.218586053699 237014016.281640440226 249999948.500226497650 1 60066.629277730 2023-05-02T15:06:09.595874+00:00 12985871.283818140626 237014077.215943902731 249999948.499762058258 1 60066.629288377 2023-05-02T15:06:10.515747+00:00 12985993.112477179617 237013955.387528300285 249999948.500005483627 1 60066.629300081 2023-05-02T15:06:11.526981+00:00 12985933.309698166326 237014015.190334111452 249999948.500032275915 1 60066.629311886 2023-05-02T15:06:12.546936+00:00 12985952.113998727873 237013996.385934174061 249999948.499932914972 1 60066.629322739 2023-05-02T15:06:13.484632+00:00 12985919.713871061802 237014028.786023914814 249999948.499894976616 1 60066.629335170 2023-05-02T15:06:14.558642+00:00 12985919.868224972859 237014028.631766825914 249999948.499991804361 1 60066.629346457 2023-05-02T15:06:15.533877+00:00 12985880.616966566071 237014067.882930040359 249999948.499896615744 1 60066.629358884 2023-05-02T15:06:16.607605+00:00 12985989.688839495182 237013958.811130613089 249999948.499970108271 1 60066.629368892 2023-05-02T15:06:17.472263+00:00 12985943.810886846855 237014004.689032554626 249999948.499919414520 1 60066.629382376 2023-05-02T15:06:18.637233+00:00 12985943.581840377301 237014004.918082892895 249999948.499923259020 1 60066.629393022 2023-05-02T15:06:19.557092+00:00 12985970.503962196410 237013977.996123582125 249999948.500085771084 1 60066.629404471 2023-05-02T15:06:20.546305+00:00 12985957.415785256773 237013991.084283769131 249999948.500069022179 1 60066.629416195 2023-05-02T15:06:21.559240+00:00 12985907.187907338142 237014041.312030017376 249999948.499937355518 1 60066.629428454 2023-05-02T15:06:22.618408+00:00 12985983.970493556932 237013964.529317647219 249999948.499811202288 1 60066.629439469 2023-05-02T15:06:23.570175+00:00 12985931.731154805049 237014016.768730640411 249999948.499885439873 1 60066.629451821 2023-05-02T15:06:24.637287+00:00 12985894.419925278053 237014054.080228030682 249999948.500153303146 1 60066.629462627 2023-05-02T15:06:25.570990+00:00 12985986.133972497657 237013962.365794181824 249999948.499766677618 1 60066.629473158 2023-05-02T15:06:26.480844+00:00 12985940.043491393328 237014008.456414848566 249999948.499906241894 1 60066.629486245 2023-05-02T15:06:27.611561+00:00 12985930.699599009007 237014017.800596475601 249999948.500195473433 1 60066.629497570 2023-05-02T15:06:28.590085+00:00 12985963.108526803553 237013985.391497045755 249999948.500023841858 1 60066.629507588 2023-05-02T15:06:29.455578+00:00 12985948.847306735814 237013999.652468621731 249999948.499775350094 1 60066.629519422 2023-05-02T15:06:30.478048+00:00 12985956.551459165290 237013991.948560506105 249999948.500019669533 1 60066.629532029 2023-05-02T15:06:31.567315+00:00 12985931.290161196142 237014017.209814161062 249999948.499975353479 1 60066.629543132 2023-05-02T15:06:32.526576+00:00 12985994.723043937236 237013953.776917368174 249999948.499961316586 1 60066.629554277 2023-05-02T15:06:33.489504+00:00 12985939.886535152793 237014008.613236278296 249999948.499771416187 1 60066.629566341 2023-05-02T15:06:34.531842+00:00 12985900.705539327115 237014047.794304668903 249999948.499843984842 1 60066.629578437 2023-05-02T15:06:35.576952+00:00 12985945.420767970383 237014003.079317390919 249999948.500085353851 1 60066.629590169 2023-05-02T15:06:36.590620+00:00 12985936.202212378383 237014012.297655850649 249999948.499868214130 1 60066.629601859 2023-05-02T15:06:37.600619+00:00 12985877.554643059149 237014070.945289611816 249999948.499932676554 1 60066.629612760 2023-05-02T15:06:38.542466+00:00 12985968.454208392650 237013980.045793980360 249999948.500002384186 1 60066.629623514 2023-05-02T15:06:39.471567+00:00 12985936.184972677380 237014012.314893931150 249999948.499866604805 1 60066.629636154 2023-05-02T15:06:40.563645+00:00 12985919.982803506777 237014028.517269313335 249999948.500072807074 1 60066.629647344 2023-05-02T15:06:41.530540+00:00 12985933.897664170712 237014014.602524846792 249999948.500189006329 1 60066.629659055 2023-05-02T15:06:42.542337+00:00 12985933.823936829343 237014014.676115721464 249999948.500052541494 1 60066.629670452 2023-05-02T15:06:43.527084+00:00 12985937.300605183467 237014011.199512273073 249999948.500117450953 1 60066.629681500 2023-05-02T15:06:44.481564+00:00 12985909.851782999933 237014038.648151993752 249999948.499935001135 1 60066.629693344 2023-05-02T15:06:45.504911+00:00 12985962.039974819869 237013986.459884405136 249999948.499859213829 1 60066.629704646 2023-05-02T15:06:46.481438+00:00 12985971.224076874554 237013977.275891005993 249999948.499967873096 1 60066.629716243 2023-05-02T15:06:47.483399+00:00 12985926.639178618789 237014021.860812842846 249999948.499991476536 1 60066.629727684 2023-05-02T15:06:48.471907+00:00 12985955.596073251218 237013992.904062867165 249999948.500136107206 1 60066.629739028 2023-05-02T15:06:49.452052+00:00 12985878.900984928012 237014069.598927438259 249999948.499912381172 1 60066.629751598 2023-05-02T15:06:50.538091+00:00 12985942.144472273067 237014006.355485260487 249999948.499957531691 1 60066.629763888 2023-05-02T15:06:51.599946+00:00 12985911.973061360419 237014036.527040094137 249999948.500101447105 1 60066.629774387 2023-05-02T15:06:52.507016+00:00 12985905.990788644180 237014042.509240120649 249999948.500028759241 1 60066.629786039 2023-05-02T15:06:53.513727+00:00 12985905.432602785528 237014043.067426085472 249999948.500028878450 1 60066.629798011 2023-05-02T15:06:54.548145+00:00 12985923.817389892414 237014024.682509541512 249999948.499899446964 1 60066.629808785 2023-05-02T15:06:55.479029+00:00 12985965.931406676769 237013982.568519383669 249999948.499926060438 1 60066.629820867 2023-05-02T15:06:56.522940+00:00 12985949.438150338829 237013999.062037259340 249999948.500187605619 1 60066.629832481 2023-05-02T15:06:57.526372+00:00 12985974.099928919226 237013974.400023102760 249999948.499952018261 1 60066.629844309 2023-05-02T15:06:58.548307+00:00 12985904.992233989760 237014043.507842123508 249999948.500076115131 1 60066.629855833 2023-05-02T15:06:59.544023+00:00 12985948.394148537889 237014000.105846136808 249999948.499994665384 1 60066.629866674 2023-05-02T15:07:00.480615+00:00 12985967.238754920661 237013981.261195838451 249999948.499950766563 1 60066.629878562 2023-05-02T15:07:01.507778+00:00 12985953.879250036553 237013994.620619118214 249999948.499869167805 1 60066.629891786 2023-05-02T15:07:02.650326+00:00 12985932.102861296386 237014016.396976083517 249999948.499837368727 1 60066.629902657 2023-05-02T15:07:03.589582+00:00 12985899.256840692833 237014049.243007719517 249999948.499848425388 1 60066.629914197 2023-05-02T15:07:04.586610+00:00 12985954.947269618511 237013993.552581876516 249999948.499851495028 1 60066.629925380 2023-05-02T15:07:05.552861+00:00 12985931.948554597795 237014016.551461070776 249999948.500015676022 1 60066.629936975 2023-05-02T15:07:06.554650+00:00 12985914.731112485752 237014033.768677562475 249999948.499790042639 1 60066.629947708 2023-05-02T15:07:07.481953+00:00 12985956.081161569804 237013992.418764173985 249999948.499925732613 1 60066.629959336 2023-05-02T15:07:08.486600+00:00 12985974.980805803090 237013973.519087731838 249999948.499893546104 1 60066.629970900 2023-05-02T15:07:09.485737+00:00 12985904.725995752960 237014043.773931086063 249999948.499926835299 1 60066.629982867 2023-05-02T15:07:10.519698+00:00 12985950.188665300608 237013998.311437010765 249999948.500102311373 1 60066.629993705 2023-05-02T15:07:11.456116+00:00 12985927.790230356157 237014020.709552466869 249999948.499782830477 1 60066.630006000 2023-05-02T15:07:12.518449+00:00 12985946.764815062284 237014001.735203683376 249999948.500018745661 1 60066.630017638 2023-05-02T15:07:13.523946+00:00 12985914.699052169919 237014033.800860285759 249999948.499912440777 1 60066.630028683 2023-05-02T15:07:14.478223+00:00 12985993.371503937989 237013955.128652364016 249999948.500156313181 1 60066.630040702 2023-05-02T15:07:15.516696+00:00 12985910.998087739572 237014037.501856178045 249999948.499943912029 1 60066.630051745 2023-05-02T15:07:16.470792+00:00 12986019.735074480996 237013928.764828085899 249999948.499902576208 1 60066.630064151 2023-05-02T15:07:17.542619+00:00 12985861.403210332617 237014087.096994638443 249999948.500204980373 1 60066.630075329 2023-05-02T15:07:18.508475+00:00 12985963.742290019989 237013984.757678240538 249999948.499968260527 1 60066.630086724 2023-05-02T15:07:19.492923+00:00 12985928.857431855053 237014019.642597079277 249999948.500028938055 1 60066.630098290 2023-05-02T15:07:20.492233+00:00 12985928.625870034099 237014019.874218851328 249999948.500088870525 1 60066.630109976 2023-05-02T15:07:21.501885+00:00 12985913.310369364917 237014035.189648330212 249999948.500017702579 1 60066.630122067 2023-05-02T15:07:22.546577+00:00 12985917.196676809341 237014031.303312480450 249999948.499989300966 1 60066.630132967 2023-05-02T15:07:23.488335+00:00 12985958.186066728085 237013990.313832342625 249999948.499899059534 1 60066.630144666 2023-05-02T15:07:24.499146+00:00 12985912.366823378950 237014036.133123368025 249999948.499946743250 1 60066.630156731 2023-05-02T15:07:25.541550+00:00 12985970.605103427544 237013977.894878864288 249999948.499982297421 1 60066.630167983 2023-05-02T15:07:26.513757+00:00 12985936.298039620742 237014012.202045261860 249999948.500084877014 1 60066.630180018 2023-05-02T15:07:27.553516+00:00 12985919.099742628634 237014029.400374412537 249999948.500117033720 1 60066.630190674 2023-05-02T15:07:28.474240+00:00 12985991.155944243073 237013957.344112128019 249999948.500056385994 1 60066.630202991 2023-05-02T15:07:29.538437+00:00 12985897.787400875241 237014050.712583988905 249999948.499984860420 1 60066.630214117 2023-05-02T15:07:30.499685+00:00 12985950.627741936594 237013997.872369527817 249999948.500111460686 1 60066.630225991 2023-05-02T15:07:31.525623+00:00 12985965.066029595211 237013983.434121191502 249999948.500150799751 1 60066.630237766 2023-05-02T15:07:32.542993+00:00 12985923.698044758290 237014024.801903456450 249999948.499948203564 1 60066.630249978 2023-05-02T15:07:33.598098+00:00 12985932.121024793014 237014016.378958523273 249999948.499983310699 1 60066.630260983 2023-05-02T15:07:34.548984+00:00 12985905.517749549821 237014042.982093274593 249999948.499842822552 1 60066.630271585 2023-05-02T15:07:35.464904+00:00 12985968.280140718445 237013980.219982862473 249999948.500123590231 1 60066.630283297 2023-05-02T15:07:36.476836+00:00 12985919.916168313473 237014028.583874553442 249999948.500042855740 1 60066.630295502 2023-05-02T15:07:37.531381+00:00 12985959.554374529049 237013988.945473551750 249999948.499848067760 1 60066.630306221 2023-05-02T15:07:38.457502+00:00 12985963.950184101239 237013984.549607902765 249999948.499792009592 1 60066.630318536 2023-05-02T15:07:39.521561+00:00 12985969.063712848350 237013979.436402827501 249999948.500115662813 1 60066.630330228 2023-05-02T15:07:40.531723+00:00 12985907.147740578279 237014041.352403610945 249999948.500144183636 1 60066.630341094 2023-05-02T15:07:41.470525+00:00 12985938.388094063848 237014010.111930191517 249999948.500024259090 1 60066.630353305 2023-05-02T15:07:42.525550+00:00 12985996.124823287129 237013952.375124037266 249999948.499947309494 1 60066.630364869 2023-05-02T15:07:43.524663+00:00 12985932.574719857424 237014015.925100922585 249999948.499820768833 1 60066.630375662 2023-05-02T15:07:44.457183+00:00 12985953.804653462023 237013994.695405900478 249999948.500059366226 1 60066.630388195 2023-05-02T15:07:45.540072+00:00 12985923.512565376237 237014024.987215101719 249999948.499780476093 1 60066.630399459 2023-05-02T15:07:46.513273+00:00 12985960.180270275101 237013988.319725006819 249999948.499995291233 1 60066.630410964 2023-05-02T15:07:47.507236+00:00 12985919.713930454105 237014028.786034703255 249999948.499965161085 1 60066.630422477 2023-05-02T15:07:48.502005+00:00 12985925.376911506057 237014023.122674286366 249999948.499585807323 1 60066.630434277 2023-05-02T15:07:49.521543+00:00 12985941.084588181227 237014007.415225952864 249999948.499814122915 1 60066.630446262 2023-05-02T15:07:50.557001+00:00 12985901.098356513306 237014047.401862174273 249999948.500218689442 1 60066.630457371 2023-05-02T15:07:51.516840+00:00 12985951.379195872694 237013997.120899289846 249999948.500095158815 1 60066.630468762 2023-05-02T15:07:52.501023+00:00 12985982.459126915783 237013966.040893018246 249999948.500019937754 1 60066.630480342 2023-05-02T15:07:53.501541+00:00 12985887.157055269927 237014061.343026638031 249999948.500081896782 1 60066.630491630 2023-05-02T15:07:54.476840+00:00 12985940.866206431761 237014007.633513599634 249999948.499720036983 1 60066.630503085 2023-05-02T15:07:55.466558+00:00 12985928.408480549231 237014020.091590344906 249999948.500070899725 1 60066.630514663 2023-05-02T15:07:56.466895+00:00 12986070.982638573274 237013877.517327219248 249999948.499965786934 1 60066.630526273 2023-05-02T15:07:57.469978+00:00 12985667.087073998526 237014281.413280069828 249999948.500354081392 1 60066.630537611 2023-05-02T15:07:58.449563+00:00 12985981.226515872404 237013967.273383587599 249999948.499899446964 1 60066.630549686 2023-05-02T15:07:59.492887+00:00 12985893.153388660401 237014055.346559703350 249999948.499948352575 1 60066.630561605 2023-05-02T15:08:00.522642+00:00 12985950.683667378500 237013997.816236168146 249999948.499903559685 1 60066.630576148 2023-05-02T15:08:01.779154+00:00 12985968.228291934356 237013980.271636635065 249999948.499928563833 1 60066.630585299 2023-05-02T15:08:02.569828+00:00 12986032.159312132746 237013916.340447366238 249999948.499759495258 1 60066.630597793 2023-05-02T15:08:03.649334+00:00 12985932.618021406233 237014015.881748318672 249999948.499769717455 1 60066.630608359 2023-05-02T15:08:04.562217+00:00 12985907.711723309010 237014040.788283139467 249999948.500006437302 1 60066.630620852 2023-05-02T15:08:05.641618+00:00 12985964.911467416212 237013983.588624805212 249999948.500092208385 1 60066.630632129 2023-05-02T15:08:06.615970+00:00 12985959.810621598735 237013988.689385920763 249999948.500007510185 1 60066.630643070 2023-05-02T15:08:07.561256+00:00 12985926.125323189422 237014022.374634087086 249999948.499957263470 1 60066.630654051 2023-05-02T15:08:08.510026+00:00 12985944.873254628852 237014003.626736611128 249999948.499991238117 1 60066.630666503 2023-05-02T15:08:09.585875+00:00 12985955.616282701492 237013992.883715093136 249999948.499997794628 1 60066.630677691 2023-05-02T15:08:10.552501+00:00 12985923.293348928913 237014025.206786692142 249999948.500135630369 1 60066.630688887 2023-05-02T15:08:11.519827+00:00 12985957.007978988811 237013991.491787642241 249999948.499766618013 1 60066.630701396 2023-05-02T15:08:12.600562+00:00 12985949.164291463792 237013999.335695117712 249999948.499986588955 1 60066.630712481 2023-05-02T15:08:13.558399+00:00 12985937.161246793345 237014011.338694244623 249999948.499941051006 1 60066.630724140 2023-05-02T15:08:14.565741+00:00 12985951.161817157641 237013997.338037043810 249999948.499854207039 1 60066.630735289 2023-05-02T15:08:15.528978+00:00 12985911.617684656754 237014036.882311373949 249999948.499996036291 1 60066.630747390 2023-05-02T15:08:16.574507+00:00 12985880.814194757491 237014067.685876369476 249999948.500071138144 1 60066.630759069 2023-05-02T15:08:17.583567+00:00 12985960.269181393087 237013988.230738162994 249999948.499919563532 1 60066.630770200 2023-05-02T15:08:18.545299+00:00 12985971.477661043406 237013977.022474110126 249999948.500135153532 1 60066.630781207 2023-05-02T15:08:19.496322+00:00 12985936.248982058838 237014012.251129567623 249999948.500111639500 1 60066.630792530 2023-05-02T15:08:20.474569+00:00 12985906.187194902450 237014042.312720805407 249999948.499915719032 1 60066.630804927 2023-05-02T15:08:21.545646+00:00 12985964.536724105477 237013983.963344097137 249999948.500068187714 1 60066.630816835 2023-05-02T15:08:22.574589+00:00 12985906.724503766745 237014041.775522053242 249999948.500025808811 1 60066.630827758 2023-05-02T15:08:23.518226+00:00 12985921.406987456605 237014027.093128174543 249999948.500115633011 1 60066.630839274 2023-05-02T15:08:24.513254+00:00 12985930.387202821672 237014018.112617701292 249999948.499820530415 1 60066.630850994 2023-05-02T15:08:25.525936+00:00 12985934.490927791223 237014014.008980810642 249999948.499908596277 1 60066.630862767 2023-05-02T15:08:26.543104+00:00 12985938.526846038178 237014009.973098337650 249999948.499944388866 1 60066.630874326 2023-05-02T15:08:27.541741+00:00 12985931.396935062483 237014017.103181123734 249999948.500116199255 1 60066.630885357 2023-05-02T15:08:28.494855+00:00 12985961.791338322684 237013986.708591461182 249999948.499929785728 1 60066.630897384 2023-05-02T15:08:29.533947+00:00 12985950.387220704928 237013998.112717539072 249999948.499938249588 1 60066.630908119 2023-05-02T15:08:30.461531+00:00 12985939.556798936799 237014008.943207830191 249999948.500006765127 1 60066.630920706 2023-05-02T15:08:31.549037+00:00 12985945.909553915262 237014002.590361893177 249999948.499915808439 1 60066.630931132 2023-05-02T15:08:32.449822+00:00 12985957.813575541601 237013990.686195343733 249999948.499770879745 1 60066.630943859 2023-05-02T15:08:33.549438+00:00 12985913.495224229991 237014035.004955083132 249999948.500179320574 1 60066.630955177 2023-05-02T15:08:34.527271+00:00 12985957.321419382468 237013991.178460925817 249999948.499880313873 1 60066.630966788 2023-05-02T15:08:35.530453+00:00 12985968.155150810257 237013980.344834983349 249999948.499985784292 1 60066.630978691 2023-05-02T15:08:36.558929+00:00 12985936.725001344457 237014011.774934351444 249999948.499935686588 1 60066.630989932 2023-05-02T15:08:37.530176+00:00 12985939.076038729399 237014009.423881769180 249999948.499920487404 1 60066.631001175 2023-05-02T15:08:38.501558+00:00 12985919.289906788617 237014029.210027277470 249999948.499934077263 1 60066.631012513 2023-05-02T15:08:39.481132+00:00 12985965.194125652313 237013983.305845886469 249999948.499971538782 1 60066.631023953 2023-05-02T15:08:40.469566+00:00 12985875.564711825922 237014072.935239940882 249999948.499951779842 1 60066.631036596 2023-05-02T15:08:41.561937+00:00 12985968.941425887868 237013979.558641493320 249999948.500067383051 1 60066.631047116 2023-05-02T15:08:42.470779+00:00 12985910.099219890311 237014038.400877565145 249999948.500097453594 1 60066.631058730 2023-05-02T15:08:43.474293+00:00 12985953.539958907291 237013994.960112512112 249999948.500071406364 1 60066.631070690 2023-05-02T15:08:44.507635+00:00 12985956.058859081939 237013992.441187262535 249999948.500046342611 1 60066.631081810 2023-05-02T15:08:45.468408+00:00 12985966.423267019913 237013982.076489448547 249999948.499756455421 1 60066.631093395 2023-05-02T15:08:46.469362+00:00 12985975.405656851828 237013973.094441175461 249999948.500098019838 1 60066.631105419 2023-05-02T15:08:47.508171+00:00 12985876.576503844932 237014071.923509985209 249999948.500013828278 1 60066.631117715 2023-05-02T15:08:48.570555+00:00 12985969.433177804574 237013979.066846638918 249999948.500024437904 1 60066.631128023 2023-05-02T15:08:49.461192+00:00 12985948.661044292152 237013999.838978797197 249999948.500023096800 1 60066.631140129 2023-05-02T15:08:50.507125+00:00 12985949.818125938997 237013998.681811302900 249999948.499937236309 1 60066.631151273 2023-05-02T15:08:51.469980+00:00 12985931.634123893455 237014016.865986317396 249999948.500110208988 1 60066.631163092 2023-05-02T15:08:52.491140+00:00 12985910.762439562008 237014037.737363696098 249999948.499803245068 1 60066.631174685 2023-05-02T15:08:53.492734+00:00 12985957.550489073619 237013990.949439615011 249999948.499928683043 1 60066.631186564 2023-05-02T15:08:54.519114+00:00 12985944.096879791468 237014004.403095126152 249999948.499974906445 1 60066.631198176 2023-05-02T15:08:55.522412+00:00 12985951.075983365998 237013997.424044340849 249999948.500027716160 1 60066.631210149 2023-05-02T15:08:56.556884+00:00 12985944.952436331660 237014003.547644406557 249999948.500080734491 1 60066.631221009 2023-05-02T15:08:57.495186+00:00 12985968.788254534826 237013979.711789458990 249999948.500043988228 1 60066.631232652 2023-05-02T15:08:58.501106+00:00 12985928.118466809392 237014020.381512254477 249999948.499979078770 1 60066.631244661 2023-05-02T15:08:59.538733+00:00 12985899.037685254589 237014049.462384045124 249999948.500069290400 1 60066.631255770 2023-05-02T15:09:00.498560+00:00 12985941.659486651421 237014006.840343564749 249999948.499830216169 1 60066.631269838 2023-05-02T15:09:01.714004+00:00 12985931.252342121676 237014017.247488945723 249999948.499831080437 1 60066.631279828 2023-05-02T15:09:02.577120+00:00 12985929.434532882646 237014019.065496236086 249999948.500029116869 1 60066.631291407 2023-05-02T15:09:03.577589+00:00 12985988.481262881309 237013960.018619298935 249999948.499882191420 1 60066.631302957 2023-05-02T15:09:04.575523+00:00 12985916.948537103832 237014031.551543980837 249999948.500081092119 1 60066.631314018 2023-05-02T15:09:05.531188+00:00 12985940.174255203456 237014008.325651556253 249999948.499906748533 1 60066.631325295 2023-05-02T15:09:06.505470+00:00 12985914.239958375692 237014034.259883463383 249999948.499841839075 1 60066.631337704 2023-05-02T15:09:07.577647+00:00 12985968.044592581689 237013980.455399125814 249999948.499991714954 1 60066.631348019 2023-05-02T15:09:08.468791+00:00 12985940.502589009702 237014007.997394651175 249999948.499983668327 1 60066.631359925 2023-05-02T15:09:09.497556+00:00 12985936.752941314131 237014011.746963888407 249999948.499905198812 1 60066.631371514 2023-05-02T15:09:10.498833+00:00 12985955.693040993065 237013992.806947857141 249999948.499988853931 1 60066.631382463 2023-05-02T15:09:11.444833+00:00 12985925.757813092321 237014022.742290973663 249999948.500104069710 1 60066.631394458 2023-05-02T15:09:12.481144+00:00 12985916.976166611537 237014031.523923605680 249999948.500090211630 1 60066.631406766 2023-05-02T15:09:13.544576+00:00 12985960.284273186699 237013988.215622305870 249999948.499895483255 1 60066.631417878 2023-05-02T15:09:14.504665+00:00 12985966.763356555253 237013981.736719876528 249999948.500076442957 1 60066.631429662 2023-05-02T15:09:15.522797+00:00 12985973.099786086008 237013975.400097072124 249999948.499883145094 1 60066.631440934 2023-05-02T15:09:16.496669+00:00 12985917.073242628947 237014031.426809638739 249999948.500052273273 1 60066.631452351 2023-05-02T15:09:17.483145+00:00 12985923.289697173983 237014025.210337728262 249999948.500034898520 1 60066.631464162 2023-05-02T15:09:18.503592+00:00 12985957.560186451301 237013990.939846992493 249999948.500033438206 1 60066.631475699 2023-05-02T15:09:19.500414+00:00 12985959.670224558562 237013988.829795092344 249999948.500019639730 1 60066.631487932 2023-05-02T15:09:20.557306+00:00 12985967.621394872665 237013980.878587931395 249999948.499982804060 1 60066.631498734 2023-05-02T15:09:21.490650+00:00 12985933.041035087779 237014015.458996862173 249999948.500031948090 1 60066.631510496 2023-05-02T15:09:22.506842+00:00 12985892.473145933822 237014056.026988744736 249999948.500134676695 1 60066.631522797 2023-05-02T15:09:23.569673+00:00 12985954.312572555616 237013994.187472462654 249999948.500045031309 1 60066.631533985 2023-05-02T15:09:24.536275+00:00 12985967.405427053571 237013981.094602644444 249999948.500029683113 1 60066.631545238 2023-05-02T15:09:25.508539+00:00 12985890.104554947466 237014058.395397663116 249999948.499952614307 1 60066.631556083 2023-05-02T15:09:26.445516+00:00 12985935.088726392016 237014013.411397188902 249999948.500123590231 1 60066.631567712 2023-05-02T15:09:27.450357+00:00 12985814.362604182214 237014134.137423247099 249999948.500027418137 1 60066.631579875 2023-05-02T15:09:28.501174+00:00 12985902.660836173221 237014045.839053243399 249999948.499889403582 1 60066.631592095 2023-05-02T15:09:29.557047+00:00 12985968.893092481419 237013979.606799930334 249999948.499892413616 1 60066.631602981 2023-05-02T15:09:30.497527+00:00 12985987.925633518025 237013960.574304223061 249999948.499937742949 1 60066.631614783 2023-05-02T15:09:31.517268+00:00 12985934.236145012081 237014014.263816893101 249999948.499961912632 1 60066.631626617 2023-05-02T15:09:32.539687+00:00 12985976.262576878071 237013972.236953437328 249999948.499530315399 1 60066.631637850 2023-05-02T15:09:33.510225+00:00 12986009.238784231246 237013939.261237621307 249999948.500021845102 1 60066.631649522 2023-05-02T15:09:34.518702+00:00 12985950.647044718266 237013997.852933794260 249999948.499978512526 1 60066.631661878 2023-05-02T15:09:35.586212+00:00 12985920.847291260958 237014027.652710139751 249999948.500001400709 1 60066.631672373 2023-05-02T15:09:36.493052+00:00 12985974.589278174564 237013973.910597980022 249999948.499876141548 1 60066.631683765 2023-05-02T15:09:37.477277+00:00 12985974.134925814345 237013974.365108042955 249999948.500033855438 1 60066.631695712 2023-05-02T15:09:38.509551+00:00 12985925.959141829982 237014022.540790468454 249999948.499932289124 1 60066.631707019 2023-05-02T15:09:39.486442+00:00 12985933.767770407721 237014014.732195109129 249999948.499965518713 1 60066.631719562 2023-05-02T15:09:40.570201+00:00 12985878.533973071724 237014069.965947270393 249999948.499920338392 1 60066.631730163 2023-05-02T15:09:41.486097+00:00 12985959.454109400511 237013989.045857936144 249999948.499967336655 1 60066.631741801 2023-05-02T15:09:42.491598+00:00 12985950.062210116535 237013998.437768399715 249999948.499978512526 1 60066.631753511 2023-05-02T15:09:43.503311+00:00 12985907.478255473077 237014041.021711587906 249999948.499967068434 1 60066.631765120 2023-05-02T15:09:44.506334+00:00 12985970.552487922832 237013977.947632104158 249999948.500120013952 1 60066.631777050 2023-05-02T15:09:45.537092+00:00 12985919.595501698554 237014028.904428482056 249999948.499930173159 1 60066.631787993 2023-05-02T15:09:46.482590+00:00 12985950.534370016307 237013997.965704619884 249999948.500074625015 1 60066.631800232 2023-05-02T15:09:47.540098+00:00 12985938.287138538435 237014010.212822556496 249999948.499961107969 1 60066.631811195 2023-05-02T15:09:48.487263+00:00 12985931.671182213351 237014016.828704506159 249999948.499886721373 1 60066.631822752 2023-05-02T15:09:49.485741+00:00 12985929.081787467003 237014019.418158948421 249999948.499946415424 1 60066.631834663 2023-05-02T15:09:50.514881+00:00 12985956.002545665950 237013992.497417986393 249999948.499963641167 1 60066.631847000 2023-05-02T15:09:51.580826+00:00 12985931.230290489271 237014017.269568860531 249999948.499859362841 1 60066.631858264 2023-05-02T15:09:52.553999+00:00 12985926.568014480174 237014021.932014048100 249999948.500028520823 1 60066.631869526 2023-05-02T15:09:53.527068+00:00 12985931.203237250447 237014017.296683073044 249999948.499920308590 1 60066.631880064 2023-05-02T15:09:54.437550+00:00 12985941.298088386655 237014007.201781898737 249999948.499870300293 1 60066.631892702 2023-05-02T15:09:55.529407+00:00 12985943.802013613284 237014004.697977900505 249999948.499991506338 1 60066.631904094 2023-05-02T15:09:56.513674+00:00 12985968.634584635496 237013979.865512847900 249999948.500097483397 1 60066.631914977 2023-05-02T15:09:57.453958+00:00 12985945.225092735142 237014003.274877399206 249999948.499970138073 1 60066.631927445 2023-05-02T15:09:58.531203+00:00 12985894.232231965289 237014054.267725020647 249999948.499956995249 1 60066.631939129 2023-05-02T15:09:59.540747+00:00 12985932.321369592100 237014016.178689062595 249999948.500058650970 1 60066.631949976 2023-05-02T15:10:00.477917+00:00 12985966.604213515297 237013981.895873755217 249999948.500087261200 1 60066.631963559 2023-05-02T15:10:01.651494+00:00 12985889.094337545335 237014059.405511736870 249999948.499849289656 1 60066.631975492 2023-05-02T15:10:02.682540+00:00 12985942.674532450736 237014005.825292348862 249999948.499824792147 1 60066.631985394 2023-05-02T15:10:03.538037+00:00 12985956.099374871701 237013992.400513082743 249999948.499887943268 1 60066.631997471 2023-05-02T15:10:04.581498+00:00 12985951.468604091555 237013997.031321436167 249999948.499925523996 1 60066.632009960 2023-05-02T15:10:05.660544+00:00 12985963.264027221128 237013985.235957235098 249999948.499984443188 1 60066.632021924 2023-05-02T15:10:06.694189+00:00 12985914.772396262735 237014033.727524101734 249999948.499920368195 1 60066.632032277 2023-05-02T15:10:07.588758+00:00 12985953.257565118372 237013995.242423415184 249999948.499988526106 1 60066.632044711 2023-05-02T15:10:08.663005+00:00 12985933.509437404573 237014014.990513741970 249999948.499951153994 1 60066.632056368 2023-05-02T15:10:09.670174+00:00 12985928.536534452811 237014019.963514417410 249999948.500048875809 1 60066.632067886 2023-05-02T15:10:10.665312+00:00 12985957.608618874103 237013990.891476422548 249999948.500095307827 1 60066.632078938 2023-05-02T15:10:11.620228+00:00 12985884.667661992833 237014063.832312643528 249999948.499974638224 1 60066.632090910 2023-05-02T15:10:12.654656+00:00 12985956.758068818599 237013991.742077529430 249999948.500146359205 1 60066.632101858 2023-05-02T15:10:13.600540+00:00 12985950.764584006742 237013997.735272675753 249999948.499856680632 1 60066.632113086 2023-05-02T15:10:14.570633+00:00 12985898.530167372897 237014049.969866782427 249999948.500034153461 1 60066.632125418 2023-05-02T15:10:15.636067+00:00 12985932.442621206865 237014016.057578623295 249999948.500199824572 1 60066.632135842 2023-05-02T15:10:16.536790+00:00 12985918.760074343532 237014029.739888101816 249999948.499962449074 1 60066.632147379 2023-05-02T15:10:17.533541+00:00 12985954.596243629232 237013993.903565496206 249999948.499809116125 1 60066.632159041 2023-05-02T15:10:18.541141+00:00 12985870.065274516121 237014078.434682637453 249999948.499957144260 1 60066.632171149 2023-05-02T15:10:19.587289+00:00 12985976.746201548725 237013971.753901422024 249999948.500102967024 1 60066.632182364 2023-05-02T15:10:20.556266+00:00 12985946.598323291168 237014001.901759177446 249999948.500082463026 1 60066.632193118 2023-05-02T15:10:21.485369+00:00 12985935.054623696953 237014013.445398032665 249999948.500021725893 1 60066.632206406 2023-05-02T15:10:22.633472+00:00 12985957.145901169628 237013991.354087233543 249999948.499988406897 1 60066.632217928 2023-05-02T15:10:23.629005+00:00 12985995.199172755703 237013953.300561875105 249999948.499734640121 1 60066.632228738 2023-05-02T15:10:24.562942+00:00 12985934.961401769891 237014013.538552790880 249999948.499954551458 1 60066.632239833 2023-05-02T15:10:25.521562+00:00 12985942.954832468182 237014005.545133054256 249999948.499965518713 1 60066.632252182 2023-05-02T15:10:26.588569+00:00 12985910.784315813333 237014037.715595245361 249999948.499911069870 1 60066.632263168 2023-05-02T15:10:27.537737+00:00 12985917.760023372248 237014030.739975243807 249999948.499998629093 1 60066.632275234 2023-05-02T15:10:28.580243+00:00 12985933.048299791291 237014015.451561629772 249999948.499861419201 1 60066.632286154 2023-05-02T15:10:29.523682+00:00 12985945.763184810057 237014002.736722737551 249999948.499907553196 1 60066.632298117 2023-05-02T15:10:30.557262+00:00 12985922.108600867912 237014026.391332447529 249999948.499933302402 1 60066.632310166 2023-05-02T15:10:31.598307+00:00 12985946.974876431748 237014001.525253444910 249999948.500129878521 1 60066.632321048 2023-05-02T15:10:32.538531+00:00 12985912.165288010612 237014036.334754258394 249999948.500042259693 1 60066.632332413 2023-05-02T15:10:33.520484+00:00 12985945.765081442893 237014002.734847456217 249999948.499928891659 1 60066.632344332 2023-05-02T15:10:34.550304+00:00 12985988.875405713916 237013959.624558955431 249999948.499964654446 1 60066.632355168 2023-05-02T15:10:35.486484+00:00 12985917.406985023990 237014031.093252122402 249999948.500237137079 1 60066.632367020 2023-05-02T15:10:36.510506+00:00 12985875.620355967432 237014072.879687815905 249999948.500043779612 1 60066.632378865 2023-05-02T15:10:37.533926+00:00 12985967.903060382232 237013980.596972048283 249999948.500032424927 1 60066.632391244 2023-05-02T15:10:38.603477+00:00 12985901.502363109961 237014046.997600495815 249999948.499963611364 1 60066.632401383 2023-05-02T15:10:39.479541+00:00 12985942.067365450785 237014006.432712018490 249999948.500077456236 1 60066.632413369 2023-05-02T15:10:40.515035+00:00 12985946.471841890365 237014002.028245627880 249999948.500087529421 1 60066.632425454 2023-05-02T15:10:41.559197+00:00 12985896.111085437238 237014052.388932108879 249999948.500017553568 1 60066.632436560 2023-05-02T15:10:42.518808+00:00 12985978.500203344971 237013969.999760806561 249999948.499964147806 1 60066.632448089 2023-05-02T15:10:43.514904+00:00 12985903.865240782499 237014044.634735196829 249999948.499975979328 1 60066.632459982 2023-05-02T15:10:44.542479+00:00 12985960.922077901661 237013987.578065037727 249999948.500142931938 1 60066.632471513 2023-05-02T15:10:45.538672+00:00 12985979.138167753816 237013969.361788809299 249999948.499956548214 1 60066.632482650 2023-05-02T15:10:46.500942+00:00 12985904.727756995708 237014043.772370517254 249999948.500127524137 1 60066.632494014 2023-05-02T15:10:47.482818+00:00 12985908.913108799607 237014039.586967140436 249999948.500075936317 1 60066.632506393 2023-05-02T15:10:48.552367+00:00 12985973.389744631946 237013975.110329002142 249999948.500073641539 1 60066.632517637 2023-05-02T15:10:49.523854+00:00 12985875.634137209505 237014072.865786314011 249999948.499923527241 1 60066.632529277 2023-05-02T15:10:50.529534+00:00 12985908.180997069925 237014040.319027066231 249999948.500024139881 1 60066.632541277 2023-05-02T15:10:51.566335+00:00 12985925.433900019154 237014023.065967351198 249999948.499867379665 1 60066.632552675 2023-05-02T15:10:52.551159+00:00 12986005.124825714156 237013943.375154376030 249999948.499980092049 1 60066.632563577 2023-05-02T15:10:53.493026+00:00 12985913.455271180719 237014035.044740557671 249999948.500011742115 1 60066.632575982 2023-05-02T15:10:54.564871+00:00 12985924.863657187670 237014023.636335670948 249999948.499992847443 1 60066.632587024 2023-05-02T15:10:55.518916+00:00 12985989.179811613634 237013959.320058315992 249999948.499869942665 1 60066.632598469 2023-05-02T15:10:56.507686+00:00 12985910.758641699329 237014037.741217643023 249999948.499859333038 1 60066.632610840 2023-05-02T15:10:57.576602+00:00 12985939.468702213839 237014009.031137049198 249999948.499839276075 1 60066.632622015 2023-05-02T15:10:58.542063+00:00 12985943.638948125765 237014004.861185550690 249999948.500133663416 1 60066.632633598 2023-05-02T15:10:59.542812+00:00 12985875.033529806882 237014073.466505020857 249999948.500034838915 1 60066.632644822 2023-05-02T15:11:00.512596+00:00 12985941.766948943958 237014006.732823461294 249999948.499772399664 1 60066.632656170 2023-05-02T15:11:01.493062+00:00 12985966.472745969892 237013982.027074187994 249999948.499820172787 1 60066.632669707 2023-05-02T15:11:02.662716+00:00 12985945.359306467697 237014003.140455871820 249999948.499762326479 1 60066.632679823 2023-05-02T15:11:03.536701+00:00 12985930.493441322818 237014018.006534516811 249999948.499975830317 1 60066.632691267 2023-05-02T15:11:04.525478+00:00 12985914.286838358268 237014034.213171690702 249999948.500010043383 1 60066.632703472 2023-05-02T15:11:05.580017+00:00 12985905.074534142390 237014043.425510942936 249999948.500045090914 1 60066.632715172 2023-05-02T15:11:06.590837+00:00 12985912.904399281368 237014035.595627456903 249999948.500026732683 1 60066.632726443 2023-05-02T15:11:07.564726+00:00 12985941.452656954527 237014007.047331571579 249999948.499988526106 1 60066.632737900 2023-05-02T15:11:08.554592+00:00 12985920.935796994716 237014027.564304620028 249999948.500101625919 1 60066.632749011 2023-05-02T15:11:09.514558+00:00 12985910.021687874570 237014038.478219240904 249999948.499907106161 1 60066.632761055 2023-05-02T15:11:10.555116+00:00 12985917.132284868509 237014031.367669343948 249999948.499954223633 1 60066.632772193 2023-05-02T15:11:11.517523+00:00 12985921.366111690179 237014027.133801281452 249999948.499912977219 1 60066.632783704 2023-05-02T15:11:12.511968+00:00 12985900.887181159109 237014047.612817585468 249999948.499998748302 1 60066.632795295 2023-05-02T15:11:13.513459+00:00 12985958.349566044286 237013990.150491595268 249999948.500057637691 1 60066.632806972 2023-05-02T15:11:14.522381+00:00 12985976.409890010953 237013972.090224742889 249999948.500114738941 1 60066.632818416 2023-05-02T15:11:15.511147+00:00 12985966.004991499707 237013982.494865089655 249999948.499856591225 1 60066.632829833 2023-05-02T15:11:16.497550+00:00 12985926.564211100340 237014021.935684770346 249999948.499895870686 1 60066.632840851 2023-05-02T15:11:17.449571+00:00 12985924.114311911166 237014024.385600924492 249999948.499912828207 1 60066.632852989 2023-05-02T15:11:18.498284+00:00 12985954.904537897557 237013993.595362097025 249999948.499899983406 1 60066.632864462 2023-05-02T15:11:19.489516+00:00 12985945.818104427308 237014002.681944340467 249999948.500048756599 1 60066.632876924 2023-05-02T15:11:20.566209+00:00 12985923.841688565910 237014024.658465743065 249999948.500154316425 1 60066.632888680 2023-05-02T15:11:21.581955+00:00 12985953.959788797423 237013994.540271729231 249999948.500060528517 1 60066.632899174 2023-05-02T15:11:22.488589+00:00 12985941.905548634008 237014006.594562858343 249999948.500111490488 1 60066.632910472 2023-05-02T15:11:23.464775+00:00 12985879.471798395738 237014069.028138220310 249999948.499936610460 1 60066.632923986 2023-05-02T15:11:24.632395+00:00 12985934.472969699651 237014014.026880115271 249999948.499849826097 1 60066.632934719 2023-05-02T15:11:25.559772+00:00 12985940.495125599205 237014008.004977017641 249999948.500102609396 1 60066.632946244 2023-05-02T15:11:26.555527+00:00 12985916.268018381670 237014032.232042133808 249999948.500060528517 1 60066.632958296 2023-05-02T15:11:27.596733+00:00 12985912.522779619321 237014035.977218687534 249999948.499998301268 1 60066.632969197 2023-05-02T15:11:28.538603+00:00 12985958.649148682132 237013989.850735783577 249999948.499884456396 1 60066.632980329 2023-05-02T15:11:29.500436+00:00 12985961.045576563105 237013987.454407274723 249999948.499983847141 1 60066.632992506 2023-05-02T15:11:30.552468+00:00 12985903.903739569709 237014044.596207767725 249999948.499947339296 1 60066.633003497 2023-05-02T15:11:31.502145+00:00 12985936.682180276141 237014011.817903965712 249999948.500084251165 1 60066.633015367 2023-05-02T15:11:32.527713+00:00 12985978.677426878363 237013969.822722315788 249999948.500149190426 1 60066.633026458 2023-05-02T15:11:33.485954+00:00 12985879.986955940723 237014068.513161569834 249999948.500117510557 1 60066.633038410 2023-05-02T15:11:34.518615+00:00 12985941.630920423195 237014006.869216769934 249999948.500137180090 1 60066.633049785 2023-05-02T15:11:35.501402+00:00 12985910.441404547542 237014038.058578222990 249999948.499982774258 1 60066.633062017 2023-05-02T15:11:36.558230+00:00 12985947.253492137417 237014001.246266961098 249999948.499759107828 1 60066.633072663 2023-05-02T15:11:37.478048+00:00 12985913.257444826886 237014035.242796123028 249999948.500240951777 1 60066.633084282 2023-05-02T15:11:38.481955+00:00 12985919.907661156729 237014028.592299789190 249999948.499960958958 1 60066.633095976 2023-05-02T15:11:39.492376+00:00 12985920.283750519156 237014028.216260641813 249999948.500011146069 1 60066.633107772 2023-05-02T15:11:40.511514+00:00 12985978.202141286805 237013970.297861516476 249999948.500002801418 1 60066.633118721 2023-05-02T15:11:41.457493+00:00 12985949.159935737029 237013999.339837402105 249999948.499773144722 1 60066.633130774 2023-05-02T15:11:42.498905+00:00 12985898.988239670172 237014049.512133657932 249999948.500373333693 1 60066.633143211 2023-05-02T15:11:43.573433+00:00 12985987.103534776717 237013961.396281272173 249999948.499816060066 1 60066.633153231 2023-05-02T15:11:44.439131+00:00 12985918.155163804069 237014030.344799071550 249999948.499962866306 1 60066.633165759 2023-05-02T15:11:45.521549+00:00 12985949.558414891362 237013998.941773951054 249999948.500188827515 1 60066.633176887 2023-05-02T15:11:46.483061+00:00 12985943.321169504896 237014005.178829640150 249999948.499999135733 1 60066.633188860 2023-05-02T15:11:47.517560+00:00 12985908.445738850161 237014040.054172009230 249999948.499910861254 1 60066.633200028 2023-05-02T15:11:48.482430+00:00 12985963.228813078254 237013985.271028935909 249999948.499842017889 1 60066.633212009 2023-05-02T15:11:49.517557+00:00 12985953.846360972151 237013994.653506964445 249999948.499867945910 1 60066.633222720 2023-05-02T15:11:50.442954+00:00 12985956.794781019911 237013991.705309152603 249999948.500090181828 1 60066.633235544 2023-05-02T15:11:51.551043+00:00 12985916.332999842241 237014032.166693866253 249999948.499693721533 1 60066.633246412 2023-05-02T15:11:52.489944+00:00 12985997.562653234228 237013950.937547445297 249999948.500200688839 1 60066.633258064 2023-05-02T15:11:53.496762+00:00 12985954.203723320737 237013994.296282500029 249999948.500005811453 1 60066.633269632 2023-05-02T15:11:54.496195+00:00 12985944.516777699813 237014003.983075737953 249999948.499853432178 1 60066.633281546 2023-05-02T15:11:55.525550+00:00 12985952.334529265761 237013996.165506660938 249999948.500035941601 1 60066.633292720 2023-05-02T15:11:56.490962+00:00 12985915.106541443616 237014033.393407046795 249999948.499948501587 1 60066.633304195 2023-05-02T15:11:57.482476+00:00 12985897.806343056262 237014050.693652033806 249999948.499995082617 1 60066.633315900 2023-05-02T15:11:58.493774+00:00 12985968.705279596150 237013979.794665008783 249999948.499944597483 1 60066.633327750 2023-05-02T15:11:59.517543+00:00 12985968.276129284874 237013980.223585873842 249999948.499715149403 1 60066.633339725 2023-05-02T15:12:00.552285+00:00 12985907.483720403165 237014041.016183793545 249999948.499904185534 1 60066.633350339 2023-05-02T15:12:01.469302+00:00 12985916.400555353612 237014032.099451422691 249999948.500006765127 1 60066.633364999 2023-05-02T15:12:02.735922+00:00 12985959.235181652009 237013989.264762490988 249999948.499944150448 1 60066.633377655 2023-05-02T15:12:03.829386+00:00 12985937.890369966626 237014010.609668552876 249999948.500038504601 1 60066.633387375 2023-05-02T15:12:04.669164+00:00 12985948.275585079566 237014000.224628865719 249999948.500213950872 1 60066.633399495 2023-05-02T15:12:05.716397+00:00 12985949.508916782215 237013998.991109013557 249999948.500025808811 1 60066.633410579 2023-05-02T15:12:06.673971+00:00 12985928.623646821827 237014019.876331895590 249999948.499978721142 1 60066.633421248 2023-05-02T15:12:07.595850+00:00 12985954.895345879719 237013993.604720711708 249999948.500066578388 1 60066.633432558 2023-05-02T15:12:08.573004+00:00 12985878.133535472676 237014070.366450071335 249999948.499985545874 1 60066.633444661 2023-05-02T15:12:09.618721+00:00 12985929.999767733738 237014018.500249505043 249999948.500017225742 1 60066.633454879 2023-05-02T15:12:10.501569+00:00 12985943.647277439013 237014004.852642804384 249999948.499920248985 1 60066.633466966 2023-05-02T15:12:11.545839+00:00 12985930.269668079913 237014018.230293631554 249999948.499961704016 1 60066.633479263 2023-05-02T15:12:12.608304+00:00 12985929.073924891651 237014019.426070064306 249999948.499994963408 1 60066.633489669 2023-05-02T15:12:13.507446+00:00 12985964.795469306409 237013983.704508036375 249999948.499977350235 1 60066.633501913 2023-05-02T15:12:14.565273+00:00 12985961.289783047512 237013987.210206717253 249999948.499989777803 1 60066.633514282 2023-05-02T15:12:15.633938+00:00 12985905.269263610244 237014043.230842024088 249999948.500105619431 1 60066.633525142 2023-05-02T15:12:16.572289+00:00 12985924.384454041719 237014024.115576773882 249999948.500030815601 1 60066.633536366 2023-05-02T15:12:17.542053+00:00 12985939.998182749376 237014008.501729100943 249999948.499911844730 1 60066.633547761 2023-05-02T15:12:18.526501+00:00 12985918.864397643134 237014029.635617971420 249999948.500015616417 1 60066.633559725 2023-05-02T15:12:19.560236+00:00 12985999.907000381500 237013948.593063712120 249999948.500064104795 1 60066.633571493 2023-05-02T15:12:20.577055+00:00 12985903.538568751886 237014044.961407423019 249999948.499976187944 1 60066.633581899 2023-05-02T15:12:21.476032+00:00 12985926.259255824611 237014022.240693390369 249999948.499949216843 1 60066.633594768 2023-05-02T15:12:22.587957+00:00 12985961.834767535329 237013986.665214091539 249999948.499981641769 1 60066.633605944 2023-05-02T15:12:23.553611+00:00 12985939.235943857580 237014009.264226019382 249999948.500169873238 1 60066.633617987 2023-05-02T15:12:24.594095+00:00 12985945.317658592016 237014003.182273328304 249999948.499931931496 1 60066.633628624 2023-05-02T15:12:25.513114+00:00 12985921.815666597337 237014026.684380292892 249999948.500046879053 1 60066.633639805 2023-05-02T15:12:26.479119+00:00 12985956.257258368656 237013992.242716908455 249999948.499975264072 1 60066.633651592 2023-05-02T15:12:27.497555+00:00 12985935.737038629130 237014012.762899219990 249999948.499937862158 1 60066.633663715 2023-05-02T15:12:28.545012+00:00 12985936.402905717492 237014012.097199976444 249999948.500105679035 1 60066.633674792 2023-05-02T15:12:29.502015+00:00 12985916.797817438841 237014031.701949745417 249999948.499767184258 1 60066.633686918 2023-05-02T15:12:30.549722+00:00 12985931.117986766621 237014017.382037281990 249999948.500024050474 1 60066.633698153 2023-05-02T15:12:31.520414+00:00 12985921.080413471907 237014027.419704467058 249999948.500117927790 1 60066.633710297 2023-05-02T15:12:32.569667+00:00 12985941.751567773521 237014006.748560309410 249999948.500128090382 1 60066.633722055 2023-05-02T15:12:33.585537+00:00 12985946.044481491670 237014002.455553978682 249999948.500035464764 1 60066.633733333 2023-05-02T15:12:34.559998+00:00 12985933.800034498796 237014014.699886411428 249999948.499920904636 1 60066.633744998 2023-05-02T15:12:35.567794+00:00 12985933.271039590240 237014015.228987395763 249999948.500027000904 1 60066.633756385 2023-05-02T15:12:36.551695+00:00 12985927.584957288578 237014020.914926171303 249999948.499883472919 1 60066.633768334 2023-05-02T15:12:37.584060+00:00 12985938.020895119756 237014010.479131162167 249999948.500026285648 1 60066.633778963 2023-05-02T15:12:38.502424+00:00 12985916.367359884083 237014032.132596313953 249999948.499956190586 1 60066.633791141 2023-05-02T15:12:39.554599+00:00 12985951.761665977538 237013996.738413929939 249999948.500079900026 1 60066.633801890 2023-05-02T15:12:40.483292+00:00 12985941.038059696555 237014007.461998820305 249999948.500058531761 1 60066.633813858 2023-05-02T15:12:41.517283+00:00 12985944.409294927493 237014004.090547621250 249999948.499842554331 1 60066.633824646 2023-05-02T15:12:42.449402+00:00 12985978.484567254782 237013970.015454530716 249999948.500021785498 1 60066.633837254 2023-05-02T15:12:43.538745+00:00 12985889.455790504813 237014059.044179618359 249999948.499970138073 1 60066.633849137 2023-05-02T15:12:44.565442+00:00 12985925.720104573295 237014022.779864072800 249999948.499968647957 1 60066.633859262 2023-05-02T15:12:45.440204+00:00 12985926.107417726889 237014022.392596960068 249999948.500014692545 1 60066.633872093 2023-05-02T15:12:46.548842+00:00 12985924.160169048235 237014024.339808523655 249999948.499977558851 1 60066.633883208 2023-05-02T15:12:47.509182+00:00 12985953.113999813795 237013995.386011362076 249999948.500011175871 1 60066.633895569 2023-05-02T15:12:48.577164+00:00 12985896.068629235029 237014052.431528627872 249999948.500157862902 1 60066.633906297 2023-05-02T15:12:49.504063+00:00 12985998.379654366523 237013950.120502948761 249999948.500157326460 1 60066.633917505 2023-05-02T15:12:50.472468+00:00 12985928.085878569633 237014020.414151608944 249999948.500030189753 1 60066.633929621 2023-05-02T15:12:51.519258+00:00 12986002.659404154867 237013945.840604871511 249999948.500009030104 1 60066.633940972 2023-05-02T15:12:52.499960+00:00 12985909.667060153559 237014038.832943230867 249999948.500003397465 1 60066.633952343 2023-05-02T15:12:53.482482+00:00 12985945.015342943370 237014003.484775125980 249999948.500118076801 1 60066.633963568 2023-05-02T15:12:54.452233+00:00 12985910.473880439997 237014038.026170402765 249999948.500050842762 1 60066.633975869 2023-05-02T15:12:55.515079+00:00 12985921.365796197206 237014027.134374469519 249999948.500170677900 1 60066.633987119 2023-05-02T15:12:56.487112+00:00 12985955.487946053967 237013993.012113720179 249999948.500059783459 1 60066.633999614 2023-05-02T15:12:57.566652+00:00 12985963.223370516673 237013985.276573240757 249999948.499943763018 1 60066.634010239 2023-05-02T15:12:58.484626+00:00 12985931.516328025609 237014016.983673602343 249999948.500001639128 1 60066.634022092 2023-05-02T15:12:59.508685+00:00 12985919.435742868111 237014029.064222514629 249999948.499965369701 1 60066.634034048 2023-05-02T15:13:00.541787+00:00 12985968.160296745598 237013980.339724004269 249999948.500020742416 1 60066.634045443 2023-05-02T15:13:01.526287+00:00 12985933.513014158234 237014014.986946254969 249999948.499960422516 1 60066.634058451 2023-05-02T15:13:02.650137+00:00 12985912.970810137689 237014035.529203623533 249999948.500013768673 1 60066.634069387 2023-05-02T15:13:03.595010+00:00 12985979.215475298464 237013969.284537404776 249999948.500012695789 1 60066.634079725 2023-05-02T15:13:04.488297+00:00 12985927.005682315677 237014021.494412004948 249999948.500094324350 1 60066.634092465 2023-05-02T15:13:05.588941+00:00 12985936.559034008533 237014011.941044390202 249999948.500078409910 1 60066.634103930 2023-05-02T15:13:06.579567+00:00 12985937.605108410120 237014010.894962877035 249999948.500071287155 1 60066.634115299 2023-05-02T15:13:07.561828+00:00 12985955.083524018526 237013993.416284501553 249999948.499808520079 1 60066.634126187 2023-05-02T15:13:08.502588+00:00 12985933.228200966492 237014015.271778941154 249999948.499979913235 1 60066.634138139 2023-05-02T15:13:09.535197+00:00 12985914.622305698693 237014033.877728670835 249999948.500034362078 1 60066.634149734 2023-05-02T15:13:10.537009+00:00 12985933.606507096440 237014014.893470436335 249999948.499977529049 1 60066.634160704 2023-05-02T15:13:11.484864+00:00 12985928.628696739674 237014019.871271789074 249999948.499968528748 1 60066.634172665 2023-05-02T15:13:12.518250+00:00 12985964.368405763060 237013984.131448298693 249999948.499854058027 1 60066.634184097 2023-05-02T15:13:13.505963+00:00 12985950.872834058478 237013997.627045035362 249999948.499879091978 1 60066.634195779 2023-05-02T15:13:14.515251+00:00 12985933.297610193491 237014015.202323496342 249999948.499933689833 1 60066.634206907 2023-05-02T15:13:15.476779+00:00 12985944.389426648617 237014004.110621154308 249999948.500047802925 1 60066.634218746 2023-05-02T15:13:16.499626+00:00 12985925.378629304469 237014023.121412158012 249999948.500041455030 1 60066.634230770 2023-05-02T15:13:17.538488+00:00 12985929.596885053441 237014018.903364181519 249999948.500249236822 1 60066.634242488 2023-05-02T15:13:18.550983+00:00 12985941.170518839732 237014007.329319834709 249999948.499838680029 1 60066.634254162 2023-05-02T15:13:19.559602+00:00 12985938.115963267162 237014010.384084552526 249999948.500047832727 1 60066.634265585 2023-05-02T15:13:20.546525+00:00 12985934.994474858046 237014013.505614757538 249999948.500089615583 1 60066.634277192 2023-05-02T15:13:21.549372+00:00 12985946.028227299452 237014002.471510410309 249999948.499737709761 1 60066.634287820 2023-05-02T15:13:22.467671+00:00 12985953.270276904106 237013995.229723036289 249999948.499999940395 1 60066.634299434 2023-05-02T15:13:23.471115+00:00 12985957.311561910436 237013991.188373655081 249999948.499935567379 1 60066.634311638 2023-05-02T15:13:24.525549+00:00 12985895.699371678755 237014052.800736337900 249999948.500108003616 1 60066.634324082 2023-05-02T15:13:25.600662+00:00 12985946.087625734508 237014002.412375777960 249999948.500001519918 1 60066.634334491 2023-05-02T15:13:26.499989+00:00 12985909.859415281564 237014038.640568554401 249999948.499983847141 1 60066.634346254 2023-05-02T15:13:27.516372+00:00 12985904.167105056345 237014044.333024084568 249999948.500129133463 1 60066.634357355 2023-05-02T15:13:28.475476+00:00 12985951.757064154372 237013996.742996275425 249999948.500060439110 1 60066.634369881 2023-05-02T15:13:29.557704+00:00 12985943.557135963812 237014004.942928940058 249999948.500064909458 1 60066.634380328 2023-05-02T15:13:30.460367+00:00 12985971.563014913350 237013976.936932295561 249999948.499947220087 1 60066.634393131 2023-05-02T15:13:31.566539+00:00 12985943.220384761691 237014005.279787868261 249999948.500172615051 1 60066.634404683 2023-05-02T15:13:32.564600+00:00 12985937.604886807501 237014010.894980639219 249999948.499867439270 1 60066.634415797 2023-05-02T15:13:33.524834+00:00 12985926.295552590862 237014022.204404562712 249999948.499957144260 1 60066.634427135 2023-05-02T15:13:34.504466+00:00 12985914.438654541969 237014034.061253309250 249999948.499907851219 1 60066.634439092 2023-05-02T15:13:35.537568+00:00 12985966.960993880406 237013981.538932263851 249999948.499926149845 1 60066.634450805 2023-05-02T15:13:36.549588+00:00 12985921.371969511732 237014027.128041476011 249999948.500010997057 1 60066.634461688 2023-05-02T15:13:37.489827+00:00 12985939.325890444219 237014009.174080520868 249999948.499970972538 1 60066.634473330 2023-05-02T15:13:38.495704+00:00 12985903.824082316831 237014044.675992906094 249999948.500075221062 1 60066.634485021 2023-05-02T15:13:39.505812+00:00 12985925.679468285292 237014022.820274442434 249999948.499742716551 1 60066.634496673 2023-05-02T15:13:40.512508+00:00 12985937.185863433406 237014011.314126551151 249999948.499989986420 1 60066.634507722 2023-05-02T15:13:41.467214+00:00 12985963.843755820766 237013984.656300306320 249999948.500056117773 1 60066.634520027 2023-05-02T15:13:42.530346+00:00 12985939.673375679180 237014008.826688975096 249999948.500064641237 1 60066.634531360 2023-05-02T15:13:43.509500+00:00 12985931.673503153026 237014016.826486170292 249999948.499989330769 1 60066.634543154 2023-05-02T15:13:44.528530+00:00 12985922.628098243847 237014025.871836662292 249999948.499934911728 1 60066.634555411 2023-05-02T15:13:45.587491+00:00 12985903.112908398733 237014045.387060046196 249999948.499968439341 1 60066.634565990 2023-05-02T15:13:46.501525+00:00 12985943.390343818814 237014005.109713613987 249999948.500057429075 1 60066.634577713 2023-05-02T15:13:47.514394+00:00 12985946.095850745216 237014002.404140383005 249999948.499991118908 1 60066.634589429 2023-05-02T15:13:48.526639+00:00 12985927.800881182775 237014020.699078768492 249999948.499959945679 1 60066.634600293 2023-05-02T15:13:49.465332+00:00 12985957.870679069310 237013990.629481345415 249999948.500160425901 1 60066.634612194 2023-05-02T15:13:50.493536+00:00 12985892.940801097080 237014055.559280574322 249999948.500081658363 1 60066.634623953 2023-05-02T15:13:51.509572+00:00 12985937.969967072830 237014010.530029773712 249999948.499996840954 1 60066.634636084 2023-05-02T15:13:52.557621+00:00 12985942.824166383594 237014005.675903081894 249999948.500069469213 1 60066.634648362 2023-05-02T15:13:53.618480+00:00 12985915.010522112250 237014033.489375203848 249999948.499897301197 1 60066.634658539 2023-05-02T15:13:54.497770+00:00 12985915.999978151172 237014032.499904900789 249999948.499883055687 1 60066.634671041 2023-05-02T15:13:55.577908+00:00 12985965.749786948785 237013982.750242352486 249999948.500029295683 1 60066.634682818 2023-05-02T15:13:56.595519+00:00 12985907.234697217122 237014041.265389889479 249999948.500087112188 1 60066.634693841 2023-05-02T15:13:57.547887+00:00 12985912.061496596783 237014036.438537687063 249999948.500034272671 1 60066.634705018 2023-05-02T15:13:58.513555+00:00 12985921.650961518288 237014026.848937720060 249999948.499899238348 1 60066.634716637 2023-05-02T15:13:59.517422+00:00 12985927.540328595787 237014020.959731847048 249999948.500060439110 1 60066.634727814 2023-05-02T15:14:00.483163+00:00 12985904.002372035757 237014044.497420966625 249999948.499792993069 1 60066.634743394 2023-05-02T15:14:01.829292+00:00 12985910.184340927750 237014038.315576821566 249999948.499917745590 1 60066.634753772 2023-05-02T15:14:02.725856+00:00 12985946.828552382067 237014001.671330273151 249999948.499882668257 1 60066.634765215 2023-05-02T15:14:03.714592+00:00 12985983.168600002304 237013965.331385940313 249999948.499985933304 1 60066.634775331 2023-05-02T15:14:04.588630+00:00 12985903.336157662794 237014045.163876384497 249999948.500034034252 1 60066.634786829 2023-05-02T15:14:05.582067+00:00 12985945.729880673811 237014002.769950628281 249999948.499831289053 1 60066.634797438 2023-05-02T15:14:06.498645+00:00 12985959.031093906611 237013989.468903303146 249999948.499997198582 1 60066.634809025 2023-05-02T15:14:07.499765+00:00 12985884.885355088860 237014063.614790529013 249999948.500145614147 1 60066.634820910 2023-05-02T15:14:08.526596+00:00 12985921.360648510978 237014027.139427900314 249999948.500076413155 1 60066.634831975 2023-05-02T15:14:09.482668+00:00 12985926.497529713437 237014022.002406030893 249999948.499935746193 1 60066.634844417 2023-05-02T15:14:10.557633+00:00 12985953.017019161955 237013995.482902437449 249999948.499921590090 1 60066.634855891 2023-05-02T15:14:11.548947+00:00 12985947.284326896071 237014001.215688616037 249999948.500015497208 1 60066.634867610 2023-05-02T15:14:12.561553+00:00 12985912.808231363073 237014035.691848754883 249999948.500080108643 1 60066.634878762 2023-05-02T15:14:13.524993+00:00 12985925.584528053179 237014022.915412634611 249999948.499940693378 1 60066.634890203 2023-05-02T15:14:14.513561+00:00 12985945.209186716005 237014003.290896326303 249999948.500083029270 1 60066.634902441 2023-05-02T15:14:15.570895+00:00 12985976.154057554901 237013972.345762550831 249999948.499820113182 1 60066.634913444 2023-05-02T15:14:16.521563+00:00 12985929.461174225435 237014019.038839191198 249999948.500013411045 1 60066.634925495 2023-05-02T15:14:17.562806+00:00 12985926.154915038496 237014022.345162212849 249999948.500077247620 1 60066.634936830 2023-05-02T15:14:18.542121+00:00 12985952.035491961986 237013996.464554637671 249999948.500046610832 1 60066.634947676 2023-05-02T15:14:19.479207+00:00 12985897.603926612064 237014050.896072834730 249999948.499999433756 1 60066.634959116 2023-05-02T15:14:20.467606+00:00 12985954.319608427584 237013994.180595606565 249999948.500204026699 1 60066.634971076 2023-05-02T15:14:21.500970+00:00 12985915.372139561921 237014033.127653956413 249999948.499793529510 1 60066.634982630 2023-05-02T15:14:22.499210+00:00 12985911.111922083423 237014037.387996912003 249999948.499918997288 1 60066.634994230 2023-05-02T15:14:23.501515+00:00 12985968.792328514159 237013979.707595020533 249999948.499923527241 1 60066.635006755 2023-05-02T15:14:24.583628+00:00 12985934.185273181647 237014014.314716070890 249999948.499989241362 1 60066.635016723 2023-05-02T15:14:25.444853+00:00 12985953.990072527900 237013994.509946107864 249999948.500018626451 1 60066.635029566 2023-05-02T15:14:26.554450+00:00 12985975.409684777260 237013973.090462982655 249999948.500147759914 1 60066.635040388 2023-05-02T15:14:27.489521+00:00 12985895.944913061336 237014052.555129855871 249999948.500042915344 1 60066.635051499 2023-05-02T15:14:28.449545+00:00 12985945.689697895199 237014002.810355901718 249999948.500053793192 1 60066.635062931 2023-05-02T15:14:29.437249+00:00 12985890.126005565748 237014058.374021023512 249999948.500026583672 1 60066.635075781 2023-05-02T15:14:30.547427+00:00 12985950.768923923373 237013997.731157183647 249999948.500081121922 1 60066.635086660 2023-05-02T15:14:31.487455+00:00 12985996.048863437027 237013952.451037079096 249999948.499900519848 1 60066.635098743 2023-05-02T15:14:32.531413+00:00 12985911.216790769249 237014037.283228307962 249999948.500019073486 1 60066.635110694 2023-05-02T15:14:33.563954+00:00 12985942.236806072295 237014006.263033986092 249999948.499840050936 1 60066.635121731 2023-05-02T15:14:34.517553+00:00 12985916.440424304456 237014032.059545218945 249999948.499969512224 1 60066.635133936 2023-05-02T15:14:35.572065+00:00 12985969.711883649230 237013978.788052737713 249999948.499936401844 1 60066.635145544 2023-05-02T15:14:36.575011+00:00 12985935.158049078658 237014013.341920405626 249999948.499969482422 1 60066.635156009 2023-05-02T15:14:37.479156+00:00 12985927.768451068550 237014020.731378197670 249999948.499829262495 1 60066.635167860 2023-05-02T15:14:38.503141+00:00 12985951.564261285588 237013996.935755461454 249999948.500016748905 1 60066.635178920 2023-05-02T15:14:39.458685+00:00 12985932.253629093990 237014016.246397733688 249999948.500026822090 1 60066.635190771 2023-05-02T15:14:40.482642+00:00 12985913.243532203138 237014035.256345361471 249999948.499877572060 1 60066.635202224 2023-05-02T15:14:41.472160+00:00 12985913.023841788992 237014035.476127356291 249999948.499969154596 1 60066.635213498 2023-05-02T15:14:42.446251+00:00 12985934.620111454278 237014013.880224049091 249999948.500335514545 1 60066.635225642 2023-05-02T15:14:43.495489+00:00 12985943.270691363141 237014005.229293704033 249999948.499985069036 1 60066.635236895 2023-05-02T15:14:44.467681+00:00 12985921.818774383515 237014026.681311249733 249999948.500085622072 1 60066.635249415 2023-05-02T15:14:45.549491+00:00 12985913.764015067369 237014034.736060172319 249999948.500075250864 1 60066.635260238 2023-05-02T15:14:46.484602+00:00 12985946.192209826782 237014002.307836562395 249999948.500046402216 1 60066.635272217 2023-05-02T15:14:47.519590+00:00 12985925.388501593843 237014023.111626505852 249999948.500128090382 1 60066.635283450 2023-05-02T15:14:48.490061+00:00 12985910.529675412923 237014037.970337539911 249999948.500012964010 1 60066.635295254 2023-05-02T15:14:49.509973+00:00 12985937.767546609044 237014010.732489347458 249999948.500035941601 1 60066.635307234 2023-05-02T15:14:50.545011+00:00 12985955.069068076089 237013993.431037634611 249999948.500105708838 1 60066.635318437 2023-05-02T15:14:51.512931+00:00 12985918.468086395413 237014030.031967192888 249999948.500053584576 1 60066.635330195 2023-05-02T15:14:52.528867+00:00 12985951.045951398090 237013997.454024583101 249999948.499975979328 1 60066.635342112 2023-05-02T15:14:53.558436+00:00 12985929.259904151782 237014019.239950627089 249999948.499854773283 1 60066.635353842 2023-05-02T15:14:54.571983+00:00 12985915.806791523471 237014032.693173170090 249999948.499964684248 1 60066.635364308 2023-05-02T15:14:55.476198+00:00 12985929.485140457749 237014019.014812588692 249999948.499953031540 1 60066.635376422 2023-05-02T15:14:56.522831+00:00 12985925.839514350519 237014022.660192251205 249999948.499706596136 1 60066.635387225 2023-05-02T15:14:57.456214+00:00 12985927.386230494827 237014021.113684922457 249999948.499915421009 1 60066.635399323 2023-05-02T15:14:58.501544+00:00 12985915.337386773899 237014033.162795841694 249999948.500182628632 1 60066.635410959 2023-05-02T15:14:59.506866+00:00 12985933.929256007075 237014014.570621877909 249999948.499877870083 1 60066.635422368 2023-05-02T15:15:00.492559+00:00 12985913.177681511268 237014035.322344183922 249999948.500025689602 1 60066.635434411 2023-05-02T15:15:01.533071+00:00 12985924.976359337568 237014023.523779332638 249999948.500138670206 1 60066.635449940 2023-05-02T15:15:02.874848+00:00 12985976.625594990328 237013971.874631226063 249999948.500226229429 1 60066.635459281 2023-05-02T15:15:03.681883+00:00 12985908.342733453959 237014040.157150745392 249999948.499884188175 1 60066.635470212 2023-05-02T15:15:04.626291+00:00 12985972.676690468565 237013975.823314845562 249999948.500005304813 1 60066.635481358 2023-05-02T15:15:05.589293+00:00 12985887.665982091799 237014060.834030687809 249999948.500012785196 1 60066.635492763 2023-05-02T15:15:06.574700+00:00 12985902.604597158730 237014045.895313203335 249999948.499910354614 1 60066.635503361 2023-05-02T15:15:07.490418+00:00 12985919.586827713996 237014028.913146495819 249999948.499974220991 1 60066.635515906 2023-05-02T15:15:08.574248+00:00 12985931.813054827973 237014016.686894714832 249999948.499949544668 1 60066.635526451 2023-05-02T15:15:09.485407+00:00 12985953.269573083147 237013995.230276972055 249999948.499850064516 1 60066.635538183 2023-05-02T15:15:10.499018+00:00 12985944.113291254267 237014004.386577576399 249999948.499868839979 1 60066.635550206 2023-05-02T15:15:11.537777+00:00 12985974.789297984913 237013973.710829079151 249999948.500127077103 1 60066.635561471 2023-05-02T15:15:12.511134+00:00 12985918.370749466121 237014030.129373788834 249999948.500123262405 1 60066.635573425 2023-05-02T15:15:13.543897+00:00 12985894.203797990456 237014054.296214878559 249999948.500012874603 1 60066.635584172 2023-05-02T15:15:14.472435+00:00 12985934.749608276412 237014013.750396251678 249999948.500004529953 1 60066.635595751 2023-05-02T15:15:15.472928+00:00 12985967.087273586541 237013981.412996441126 249999948.500270038843 1 60066.635607873 2023-05-02T15:15:16.520220+00:00 12985931.421113144606 237014017.079006493092 249999948.500119626522 1 60066.635620004 2023-05-02T15:15:17.568409+00:00 12985974.252251043916 237013974.247597455978 249999948.499848484993 1 60066.635630666 2023-05-02T15:15:18.489529+00:00 12985893.315217396244 237014055.184796720743 249999948.500014126301 1 60066.635642517 2023-05-02T15:15:19.513508+00:00 12985960.114155696705 237013988.385783612728 249999948.499939322472 1 60066.635654391 2023-05-02T15:15:20.539407+00:00 12985907.189559947699 237014041.310320287943 249999948.499880224466 1 60066.635666322 2023-05-02T15:15:21.570200+00:00 12986048.461624952033 237013900.038499385118 249999948.500124335289 1 60066.635677201 2023-05-02T15:15:22.510122+00:00 12985934.558433102444 237014013.941646099091 249999948.500079214573 1 60066.635689115 2023-05-02T15:15:23.539546+00:00 12985944.796364624053 237014003.703605115414 249999948.499969750643 1 60066.635699674 2023-05-02T15:15:24.451787+00:00 12985920.028583679348 237014028.471355855465 249999948.499939531088 1 60066.635712007 2023-05-02T15:15:25.517402+00:00 12985929.478199427947 237014019.021886676550 249999948.500086098909 1 60066.635723284 2023-05-02T15:15:26.491771+00:00 12985935.640301754698 237014012.859535098076 249999948.499836862087 1 60066.635735213 2023-05-02T15:15:27.522412+00:00 12985966.657327288762 237013981.842722356319 249999948.500049650669 1 60066.635746740 2023-05-02T15:15:28.518344+00:00 12985917.408725345507 237014031.091365754604 249999948.500091105700 1 60066.635757986 2023-05-02T15:15:29.490024+00:00 12985930.706928968430 237014017.792879760265 249999948.499808728695 1 60066.635769740 2023-05-02T15:15:30.505543+00:00 12985955.356651203707 237013993.143171161413 249999948.499822378159 1 60066.635781850 2023-05-02T15:15:31.551866+00:00 12985923.259456126019 237014025.240476608276 249999948.499932736158 1 60066.635793583 2023-05-02T15:15:32.565507+00:00 12985956.775818968192 237013991.724176794291 249999948.499995768070 1 60066.635805635 2023-05-02T15:15:33.606893+00:00 12985924.419123316184 237014024.080922007561 249999948.500045329332 1 60066.635815837 2023-05-02T15:15:34.488306+00:00 12985914.511314030737 237014033.988578617573 249999948.499892652035 1 60066.635827543 2023-05-02T15:15:35.499748+00:00 12985977.507050096989 237013970.992864251137 249999948.499914348125 1 60066.635839014 2023-05-02T15:15:36.490807+00:00 12985942.414203926921 237014006.085810303688 249999948.500014245510 1 60066.635850480 2023-05-02T15:15:37.481484+00:00 12985917.991102008149 237014030.508865982294 249999948.499967992306 1 60066.635862904 2023-05-02T15:15:38.554926+00:00 12985884.405903777108 237014064.094004690647 249999948.499908477068 1 60066.635873626 2023-05-02T15:15:39.481315+00:00 12985960.031226167455 237013988.468711197376 249999948.499937355518 1 60066.635886776 2023-05-02T15:15:40.617487+00:00 12985923.686240559444 237014024.813451439142 249999948.499691992998 1 60066.635896674 2023-05-02T15:15:41.472642+00:00 12985978.184843609110 237013970.315067380667 249999948.499910980463 1 60066.635908531 2023-05-02T15:15:42.497039+00:00 12985969.119922699407 237013979.380047142506 249999948.499969840050 1 60066.635920054 2023-05-02T15:15:43.492706+00:00 12985917.775209307671 237014030.724762052298 249999948.499971359968 1 60066.635931899 2023-05-02T15:15:44.516072+00:00 12985962.859003126621 237013985.640966355801 249999948.499969482422 1 60066.635943619 2023-05-02T15:15:45.528635+00:00 12985944.027282541618 237014004.472672045231 249999948.499954581261 1 60066.635954740 2023-05-02T15:15:46.489563+00:00 12985967.401274874806 237013981.098526865244 249999948.499801754951 1 60066.635966148 2023-05-02T15:15:47.475204+00:00 12985848.497011398897 237014100.002747893333 249999948.499759286642 1 60066.635977962 2023-05-02T15:15:48.495942+00:00 12985959.033869504929 237013989.465957432985 249999948.499826937914 1 60066.635989685 2023-05-02T15:15:49.508750+00:00 12985972.106003576890 237013976.394113689661 249999948.500117272139 1 60066.636001458 2023-05-02T15:15:50.526009+00:00 12985920.979229032993 237014027.520775914192 249999948.500004947186 1 60066.636012148 2023-05-02T15:15:51.449557+00:00 12985924.408599024639 237014024.091350346804 249999948.499949365854 1 60066.636024233 2023-05-02T15:15:52.493734+00:00 12985951.632250960916 237013996.867791831493 249999948.500042796135 1 60066.636035401 2023-05-02T15:15:53.458644+00:00 12985942.304084550589 237014006.195953100920 249999948.500037640333 1 60066.636047703 2023-05-02T15:15:54.521531+00:00 12985975.540986387059 237013972.959088653326 249999948.500075042248 1 60066.636059750 2023-05-02T15:15:55.562378+00:00 12985909.114164467901 237014039.385974913836 249999948.500139385462 1 60066.636070797 2023-05-02T15:15:56.516830+00:00 12985903.893719714135 237014044.606222897768 249999948.499942600727 1 60066.636082019 2023-05-02T15:15:57.486451+00:00 12985959.206408839673 237013989.293567776680 249999948.499976605177 1 60066.636094277 2023-05-02T15:15:58.545557+00:00 12985918.027090515941 237014030.472950875759 249999948.500041395426 1 60066.636106052 2023-05-02T15:15:59.562838+00:00 12985938.856693243608 237014009.643261045218 249999948.499954283237 1 60066.636117146 2023-05-02T15:16:00.521421+00:00 12985906.889398340136 237014041.610688179731 249999948.500086516142 1 60066.636128967 2023-05-02T15:16:01.542747+00:00 12985943.389451131225 237014005.110509365797 249999948.499960482121 1 60066.636142702 2023-05-02T15:16:02.729442+00:00 12985900.572146447375 237014047.927920430899 249999948.500066876411 1 60066.636153466 2023-05-02T15:16:03.659437+00:00 12985916.733332462609 237014031.766647219658 249999948.499979674816 1 60066.636164742 2023-05-02T15:16:04.633710+00:00 12985942.152181101963 237014006.347793489695 249999948.499974578619 1 60066.636175439 2023-05-02T15:16:05.557962+00:00 12985951.927579170093 237013996.572411835194 249999948.499990999699 1 60066.636188245 2023-05-02T15:16:06.664387+00:00 12985910.559959821403 237014037.940136373043 249999948.500096201897 1 60066.636198653 2023-05-02T15:16:07.563601+00:00 12985990.492397420108 237013958.007655560970 249999948.500052988529 1 60066.636209766 2023-05-02T15:16:08.523790+00:00 12985952.557754337788 237013995.942114323378 249999948.499868661165 1 60066.636220635 2023-05-02T15:16:09.462870+00:00 12985944.334215998650 237014004.165811002254 249999948.500027000904 1 60066.636232750 2023-05-02T15:16:10.509557+00:00 12985923.307621512562 237014025.192376017570 249999948.499997526407 1 60066.636245565 2023-05-02T15:16:11.616842+00:00 12985944.807631528005 237014003.692317038774 249999948.499948561192 1 60066.636257599 2023-05-02T15:16:12.656572+00:00 12985919.580248430371 237014028.919619172812 249999948.499867618084 1 60066.636267092 2023-05-02T15:16:13.476779+00:00 12985943.593308223411 237014004.906519711018 249999948.499827921391 1 60066.636279138 2023-05-02T15:16:14.517519+00:00 12985967.908882936463 237013980.591134905815 249999948.500017851591 1 60066.636291272 2023-05-02T15:16:15.565888+00:00 12985924.510040704161 237014023.990054637194 249999948.500095337629 1 60066.636302890 2023-05-02T15:16:16.569731+00:00 12985926.452707279474 237014022.047160625458 249999948.499867916107 1 60066.636313953 2023-05-02T15:16:17.525539+00:00 12985932.308181528002 237014016.191605716944 249999948.499787241220 1 60066.636326499 2023-05-02T15:16:18.609524+00:00 12985944.559356629848 237014003.940476000309 249999948.499832630157 1 60066.636337434 2023-05-02T15:16:19.554303+00:00 12985986.318118842319 237013962.181789815426 249999948.499908655882 1 60066.636348224 2023-05-02T15:16:20.486599+00:00 12985918.545524844900 237014029.954580903053 249999948.500105738640 1 60066.636360861 2023-05-02T15:16:21.578434+00:00 12985894.456218674779 237014054.043791353703 249999948.500010013580 1 60066.636372206 2023-05-02T15:16:22.558589+00:00 12985990.011895993724 237013958.487903654575 249999948.499799638987 1 60066.636383492 2023-05-02T15:16:23.533741+00:00 12985921.125848703086 237014027.374132514000 249999948.499981224537 1 60066.636394865 2023-05-02T15:16:24.516302+00:00 12985948.115641688928 237014000.384374260902 249999948.500015944242 1 60066.636406923 2023-05-02T15:16:25.558163+00:00 12985939.701827835292 237014008.798067867756 249999948.499895691872 1 60066.636419162 2023-05-02T15:16:26.615556+00:00 12985923.560709934682 237014024.939249277115 249999948.499959200621 1 60066.636430311 2023-05-02T15:16:27.578865+00:00 12985921.037457849830 237014027.462685048580 249999948.500142902136 1 60066.636442314 2023-05-02T15:16:28.615900+00:00 12985918.609787503257 237014029.889990091324 249999948.499777585268 1 60066.636452715 2023-05-02T15:16:29.514548+00:00 12985937.388190757483 237014011.111895143986 249999948.500085890293 1 60066.636463848 2023-05-02T15:16:30.476455+00:00 12985919.120032195002 237014029.379827648401 249999948.499859839678 1 60066.636475750 2023-05-02T15:16:31.504793+00:00 12985956.929176671430 237013991.570741504431 249999948.499918162823 1 60066.636488745 2023-05-02T15:16:32.627520+00:00 12985938.729173665866 237014009.770905435085 249999948.500079095364 1 60066.636499075 2023-05-02T15:16:33.520053+00:00 12985896.818258937448 237014051.681719571352 249999948.499978512526 1 60066.636510706 2023-05-02T15:16:34.525000+00:00 12985946.824926311150 237014001.674933761358 249999948.499860078096 1 60066.636522760 2023-05-02T15:16:35.566417+00:00 12985880.875369897112 237014067.624434947968 249999948.499804854393 1 60066.636534984 2023-05-02T15:16:36.622661+00:00 12985979.173745483160 237013969.326350867748 249999948.500096350908 1 60066.636545810 2023-05-02T15:16:37.557988+00:00 12985914.179326811805 237014034.320567578077 249999948.499894380569 1 60066.636557339 2023-05-02T15:16:38.554115+00:00 12985908.391237100586 237014040.108824610710 249999948.500061720610 1 60066.636568371 2023-05-02T15:16:39.507250+00:00 12985945.822694951668 237014002.677327990532 249999948.500022947788 1 60066.636580104 2023-05-02T15:16:40.520948+00:00 12985935.825670229271 237014012.674326181412 249999948.499996423721 1 60066.636592112 2023-05-02T15:16:41.558522+00:00 12985947.487351948395 237014001.012618124485 249999948.499970078468 1 60066.636603689 2023-05-02T15:16:42.558751+00:00 12985926.992629513144 237014021.507320195436 249999948.499949693680 1 60066.636614417 2023-05-02T15:16:43.485627+00:00 12985919.906223805621 237014028.593544632196 249999948.499768435955 1 60066.636626769 2023-05-02T15:16:44.552851+00:00 12985933.790133237839 237014014.709864646196 249999948.499997884035 1 60066.636637981 2023-05-02T15:16:45.521568+00:00 12985981.306245107204 237013967.193702042103 249999948.499947160482 1 60066.636650203 2023-05-02T15:16:46.577546+00:00 12985970.876264950261 237013977.623792588711 249999948.500057548285 1 60066.636660777 2023-05-02T15:16:47.491087+00:00 12985941.012119630352 237014007.487904429436 249999948.500024050474 1 60066.636672241 2023-05-02T15:16:48.481619+00:00 12985830.034301856533 237014118.465840101242 249999948.500141948462 1 60066.636683656 2023-05-02T15:16:49.467918+00:00 12985924.920225042850 237014023.579712688923 249999948.499937742949 1 60066.636695911 2023-05-02T15:16:50.526673+00:00 12985954.261877955869 237013994.237910538912 249999948.499788492918 1 60066.636706918 2023-05-02T15:16:51.477659+00:00 12985985.111380675808 237013963.388632237911 249999948.500012904406 1 60066.636718933 2023-05-02T15:16:52.515877+00:00 12985941.068773051724 237014007.431204885244 249999948.499977946281 1 60066.636730236 2023-05-02T15:16:53.492358+00:00 12985948.716778771952 237013999.783131927252 249999948.499910712242 1 60066.636742353 2023-05-02T15:16:54.539240+00:00 12985946.656836407259 237014001.843269795179 249999948.500106215477 1 60066.636753397 2023-05-02T15:16:55.493524+00:00 12985904.045026551932 237014044.455007135868 249999948.500033676624 1 60066.636765481 2023-05-02T15:16:56.537539+00:00 12985922.572409735993 237014025.927546203136 249999948.499955952168 1 60066.636776380 2023-05-02T15:16:57.479265+00:00 12985967.457788420841 237013981.042100727558 249999948.499889135361 1 60066.636788571 2023-05-02T15:16:58.532507+00:00 12985925.726020811126 237014022.773937135935 249999948.499957948923 1 60066.636799416 2023-05-02T15:16:59.469515+00:00 12985914.207610916346 237014034.292356759310 249999948.499967664480 1 60066.636811671 2023-05-02T15:17:00.528337+00:00 12985955.091533327475 237013993.408364832401 249999948.499898165464 1 60066.636823403 2023-05-02T15:17:01.542034+00:00 12985959.454761853442 237013989.045120507479 249999948.499882370234 1 60066.636835915 2023-05-02T15:17:02.623018+00:00 12985958.224874604493 237013990.274975568056 249999948.499850183725 1 60066.636846199 2023-05-02T15:17:03.511579+00:00 12985969.153910391033 237013979.346215873957 249999948.500126272440 1 60066.636857776 2023-05-02T15:17:04.511890+00:00 12985934.690042331815 237014013.809700787067 249999948.499743103981 1 60066.636869115 2023-05-02T15:17:05.491527+00:00 12985974.543145928532 237013973.956769883633 249999948.499915808439 1 60066.636881740 2023-05-02T15:17:06.582328+00:00 12985857.034536350518 237014091.465416431427 249999948.499952793121 1 60066.636892105 2023-05-02T15:17:07.477818+00:00 12985929.503356570378 237014018.996663331985 249999948.500019907951 1 60066.636904023 2023-05-02T15:17:08.507550+00:00 12985958.819975791499 237013989.679913848639 249999948.499889642000 1 60066.636915891 2023-05-02T15:17:09.533042+00:00 12985922.714236233383 237014025.785929203033 249999948.500165432692 1 60066.636927484 2023-05-02T15:17:10.534637+00:00 12985951.028224160895 237013997.471578121185 249999948.499802291393 1 60066.636938368 2023-05-02T15:17:11.474986+00:00 12985875.253878347576 237014073.246083498001 249999948.499961853027 1 60066.636950766 2023-05-02T15:17:12.546178+00:00 12985957.140321046114 237013991.359547227621 249999948.499868273735 1 60066.636962139 2023-05-02T15:17:13.528782+00:00 12985953.268895929679 237013995.231118947268 249999948.500014871359 1 60066.636972900 2023-05-02T15:17:14.458613+00:00 12985973.434490494430 237013975.065387755632 249999948.499878257513 1 60066.636985768 2023-05-02T15:17:15.570344+00:00 12985909.502096386626 237014038.997826844454 249999948.499923229218 1 60066.636997033 2023-05-02T15:17:16.543692+00:00 12985964.109407829121 237013984.390608876944 249999948.500016719103 1 60066.637008159 2023-05-02T15:17:17.504939+00:00 12985930.714031284675 237014017.786004722118 249999948.500036001205 1 60066.637019876 2023-05-02T15:17:18.517315+00:00 12985942.830655543134 237014005.669240027666 249999948.499895572662 1 60066.637031083 2023-05-02T15:17:19.485607+00:00 12985928.022319067270 237014020.477588772774 249999948.499907851219 1 60066.637043063 2023-05-02T15:17:20.520654+00:00 12985937.748973404989 237014010.751017838717 249999948.499991238117 1 60066.637054197 2023-05-02T15:17:21.482685+00:00 12985935.222266942263 237014013.277707457542 249999948.499974399805 1 60066.637065684 2023-05-02T15:17:22.475079+00:00 12985928.971464483067 237014019.528234302998 249999948.499698787928 1 60066.637078439 2023-05-02T15:17:23.577129+00:00 12985958.983967883512 237013989.516002029181 249999948.499969899654 1 60066.637089323 2023-05-02T15:17:24.517531+00:00 12985939.315869065002 237014009.184102803469 249999948.499971866608 1 60066.637100232 2023-05-02T15:17:25.460047+00:00 12985935.719096694142 237014012.780859112740 249999948.499955803156 1 60066.637112795 2023-05-02T15:17:26.545475+00:00 12985933.880167942494 237014014.619815796614 249999948.499983727932 1 60066.637123972 2023-05-02T15:17:27.511162+00:00 12985952.134748691693 237013996.365108847618 249999948.499857544899 1 60066.637136327 2023-05-02T15:17:28.578626+00:00 12985940.641955846921 237014007.857959717512 249999948.499915570021 1 60066.637146916 2023-05-02T15:17:29.493566+00:00 12985940.425462629646 237014008.074733555317 249999948.500196188688 1 60066.637159111 2023-05-02T15:17:30.547139+00:00 12985928.680807624012 237014019.819229513407 249999948.500037133694 1 60066.637170447 2023-05-02T15:17:31.526579+00:00 12985904.473016271368 237014044.026922017336 249999948.499938279390 1 60066.637181778 2023-05-02T15:17:32.505555+00:00 12985978.864901931956 237013969.635042071342 249999948.499944001436 1 60066.637193660 2023-05-02T15:17:33.532222+00:00 12985887.242780203000 237014061.257267653942 249999948.500047862530 1 60066.637204790 2023-05-02T15:17:34.493873+00:00 12985973.740984784439 237013974.758844971657 249999948.499829769135 1 60066.637215608 2023-05-02T15:17:35.428523+00:00 12985942.978915385902 237014005.520881235600 249999948.499796628952 1 60066.637228629 2023-05-02T15:17:36.553541+00:00 12985899.868432631716 237014048.631559759378 249999948.499992400408 1 60066.637240943 2023-05-02T15:17:37.617537+00:00 12985972.004791293293 237013976.495186686516 249999948.499977976084 1 60066.637250619 2023-05-02T15:17:38.453523+00:00 12985899.736964367330 237014048.762974023819 249999948.499938398600 1 60066.637262529 2023-05-02T15:17:39.482539+00:00 12985948.988956842571 237013999.511024951935 249999948.499981790781 1 60066.637275457 2023-05-02T15:17:40.599500+00:00 12985952.727898355573 237013995.771979153156 249999948.499877512455 1 60066.637286591 2023-05-02T15:17:41.561460+00:00 12985921.847873382270 237014026.652288287878 249999948.500161677599 1 60066.637297846 2023-05-02T15:17:42.533935+00:00 12985969.791392028332 237013978.708767235279 249999948.500159263611 1 60066.637308645 2023-05-02T15:17:43.466931+00:00 12985898.681801805273 237014049.818167269230 249999948.499969065189 1 60066.637320024 2023-05-02T15:17:44.450088+00:00 12985954.040205119178 237013994.459774434566 249999948.499979555607 1 60066.637331902 2023-05-02T15:17:45.476308+00:00 12985884.131739376113 237014064.368346601725 249999948.500085979700 1 60066.637343995 2023-05-02T15:17:46.521186+00:00 12985988.243500463665 237013960.256332755089 249999948.499833226204 1 60066.637355005 2023-05-02T15:17:47.472424+00:00 12985933.853194536641 237014014.646699547768 249999948.499894082546 1 60066.637366410 2023-05-02T15:17:48.457807+00:00 12985956.589461371303 237013991.910575330257 249999948.500036716461 1 60066.637378547 2023-05-02T15:17:49.506490+00:00 12985917.862505570054 237014030.637760609388 249999948.500266194344 1 60066.637389628 2023-05-02T15:17:50.463862+00:00 12985902.077211093158 237014046.422566950321 249999948.499778032303 1 60066.637402312 2023-05-02T15:17:51.559780+00:00 12985966.063428891823 237013982.436474114656 249999948.499902993441 1 60066.637413444 2023-05-02T15:17:52.521555+00:00 12985945.822726409882 237014002.677468299866 249999948.500194698572 1 60066.637424051 2023-05-02T15:17:53.438035+00:00 12985916.275843376294 237014032.224302381277 249999948.500145763159 1 60066.637436327 2023-05-02T15:17:54.498602+00:00 12985964.268700584769 237013984.231318175793 249999948.500018775463 1 60066.637448404 2023-05-02T15:17:55.542114+00:00 12985939.828244565055 237014008.671828985214 249999948.500073552132 1 60066.637460866 2023-05-02T15:17:56.618834+00:00 12985880.453122630715 237014068.046823918819 249999948.499946534634 1 60066.637470657 2023-05-02T15:17:57.464763+00:00 12985963.077148586512 237013985.422651052475 249999948.499799638987 1 60066.637482779 2023-05-02T15:17:58.512115+00:00 12985938.492420533672 237014010.007406175137 249999948.499826699495 1 60066.637493637 2023-05-02T15:17:59.450287+00:00 12985914.937584586442 237014033.562385916710 249999948.499970495701 1 60066.637505852 2023-05-02T15:18:00.505567+00:00 12985943.992445886135 237014004.507629543543 249999948.500075429678 1 60066.637520287 2023-05-02T15:18:01.752798+00:00 12985954.805984249339 237013993.694028317928 249999948.500012576580 1 60066.637530549 2023-05-02T15:18:02.639418+00:00 12985946.924837481230 237014001.575397074223 249999948.500234544277 1 60066.637542631 2023-05-02T15:18:03.683269+00:00 12985945.362076099962 237014003.138008594513 249999948.500084698200 1 60066.637553675 2023-05-02T15:18:04.637545+00:00 12985921.132206870243 237014027.367655754089 249999948.499862611294 1 60066.637565565 2023-05-02T15:18:05.664789+00:00 12985956.203804181889 237013992.296181976795 249999948.499986171722 1 60066.637576645 2023-05-02T15:18:06.622141+00:00 12985985.637992300093 237013962.861895948648 249999948.499888241291 1 60066.637586969 2023-05-02T15:18:07.514104+00:00 12985931.341932741925 237014017.158008933067 249999948.499941676855 1 60066.637598991 2023-05-02T15:18:08.552875+00:00 12985954.009442664683 237013994.490338385105 249999948.499781042337 1 60066.637610362 2023-05-02T15:18:09.535299+00:00 12985966.151362443343 237013982.348570793867 249999948.499933242798 1 60066.637623158 2023-05-02T15:18:10.640844+00:00 12985977.078040188178 237013971.421808987856 249999948.499849170446 1 60066.637633871 2023-05-02T15:18:11.566440+00:00 12985914.022017356008 237014034.478131532669 249999948.500148892403 1 60066.637645254 2023-05-02T15:18:12.549992+00:00 12985933.398736992851 237014015.100984543562 249999948.499721527100 1 60066.637656622 2023-05-02T15:18:13.532091+00:00 12985931.456058673561 237014017.044094800949 249999948.500153481960 1 60066.637668554 2023-05-02T15:18:14.563025+00:00 12985880.028720760718 237014068.471280008554 249999948.500000774860 1 60066.637679685 2023-05-02T15:18:15.524793+00:00 12985968.028196562082 237013980.471938371658 249999948.500134944916 1 60066.637691821 2023-05-02T15:18:16.573287+00:00 12985951.179124824703 237013997.320821583271 249999948.499946415424 1 60066.637702947 2023-05-02T15:18:17.534631+00:00 12985931.400320660323 237014017.099466979504 249999948.499787628651 1 60066.637714352 2023-05-02T15:18:18.520012+00:00 12985879.117091692984 237014069.383015662432 249999948.500107347965 1 60066.637725553 2023-05-02T15:18:19.487792+00:00 12985946.262404456735 237014002.237476944923 249999948.499881386757 1 60066.637737935 2023-05-02T15:18:20.557624+00:00 12985882.800456369296 237014065.699860721827 249999948.500317096710 1 60066.637750012 2023-05-02T15:18:21.601029+00:00 12985999.589579131454 237013948.910311311483 249999948.499890446663 1 60066.637760148 2023-05-02T15:18:22.476818+00:00 12985919.161494851112 237014029.338313072920 249999948.499807924032 1 60066.637772297 2023-05-02T15:18:23.526411+00:00 12985956.122511371970 237013992.377381592989 249999948.499892950058 1 60066.637783809 2023-05-02T15:18:24.521077+00:00 12985959.067431326956 237013989.432430624962 249999948.499861955643 1 60066.637796183 2023-05-02T15:18:25.590230+00:00 12985960.202883748338 237013988.297345072031 249999948.500228822231 1 60066.637808267 2023-05-02T15:18:26.634266+00:00 12985914.375633168966 237014034.124301671982 249999948.499934852123 1 60066.637818374 2023-05-02T15:18:27.507520+00:00 12985931.170996503904 237014017.328918725252 249999948.499915242195 1 60066.637830974 2023-05-02T15:18:28.596153+00:00 12985934.256001269445 237014014.244072526693 249999948.500073790550 1 60066.637841616 2023-05-02T15:18:29.515640+00:00 12985976.574811650440 237013971.925144851208 249999948.499956488609 1 60066.637853288 2023-05-02T15:18:30.524114+00:00 12985872.611194904894 237014075.888888150454 249999948.500083059072 1 60066.637865037 2023-05-02T15:18:31.539187+00:00 12986002.935920987278 237013945.563837319613 249999948.499758303165 1 60066.637876648 2023-05-02T15:18:32.542372+00:00 12985947.814187236130 237014000.685563296080 249999948.499750524759 1 60066.637887942 2023-05-02T15:18:33.518143+00:00 12985903.085986202583 237014045.413894534111 249999948.499880731106 1 60066.637899090 2023-05-02T15:18:34.481379+00:00 12985918.527037691325 237014029.973222315311 249999948.500259995461 1 60066.637910441 2023-05-02T15:18:35.462110+00:00 12985918.694490199909 237014029.805642426014 249999948.500132620335 1 60066.637922456 2023-05-02T15:18:36.500215+00:00 12985921.198913106695 237014027.301105797291 249999948.500018894672 1 60066.637934493 2023-05-02T15:18:37.540193+00:00 12985912.429064957425 237014036.070939689875 249999948.500004649162 1 60066.637945912 2023-05-02T15:18:38.526797+00:00 12985968.618389401585 237013979.881445288658 249999948.499834686518 1 60066.637957376 2023-05-02T15:18:39.517279+00:00 12985937.009216837585 237014011.490912437439 249999948.500129282475 1 60066.637969424 2023-05-02T15:18:40.558269+00:00 12985970.921241994947 237013977.578590184450 249999948.499832183123 1 60066.637980514 2023-05-02T15:18:41.516403+00:00 12985892.399970814586 237014056.100103080273 249999948.500073909760 1 60066.637992527 2023-05-02T15:18:42.554333+00:00 12985996.326995752752 237013952.172968864441 249999948.499964624643 1 60066.638003550 2023-05-02T15:18:43.506667+00:00 12985941.792006170377 237014006.708041071892 249999948.500047236681 1 60066.638014710 2023-05-02T15:18:44.470918+00:00 12985963.698091667145 237013984.801862269640 249999948.499953925610 1 60066.638026242 2023-05-02T15:18:45.467291+00:00 12985919.721691008657 237014028.778463542461 249999948.500154554844 1 60066.638038708 2023-05-02T15:18:46.544413+00:00 12985956.551398919895 237013991.948798358440 249999948.500197291374 1 60066.638049751 2023-05-02T15:18:47.498459+00:00 12985887.593587009236 237014060.906439542770 249999948.500026553869 1 60066.638060654 2023-05-02T15:18:48.440484+00:00 12985933.952065264806 237014014.547811865807 249999948.499877125025 1 60066.638073356 2023-05-02T15:18:49.537938+00:00 12985887.806140780449 237014060.693745583296 249999948.499886363745 1 60066.638084184 2023-05-02T15:18:50.473529+00:00 12985973.086797036231 237013975.413140922785 249999948.499937951565 1 60066.638096314 2023-05-02T15:18:51.521520+00:00 12985922.810926610604 237014025.689216524363 249999948.500143140554 1 60066.638108000 2023-05-02T15:18:52.531213+00:00 12985942.345201592892 237014006.154647231102 249999948.499848812819 1 60066.638119138 2023-05-02T15:18:53.493546+00:00 12985906.122685978189 237014042.377320021391 249999948.500005990267 1 60066.638131171 2023-05-02T15:18:54.533194+00:00 12985963.995780905709 237013984.504190206528 249999948.499971121550 1 60066.638143014 2023-05-02T15:18:55.556369+00:00 12985917.524472618476 237014030.975570917130 249999948.500043541193 1 60066.638155915 2023-05-02T15:18:56.671085+00:00 12985959.932823687792 237013988.567087262869 249999948.499910950661 1 60066.638166503 2023-05-02T15:18:57.585844+00:00 12985942.012385960668 237014006.487439930439 249999948.499825894833 1 60066.638177167 2023-05-02T15:18:58.507218+00:00 12985938.612161023542 237014009.887661725283 249999948.499822735786 1 60066.638188721 2023-05-02T15:18:59.505461+00:00 12985940.478221101686 237014008.021802902222 249999948.500023990870 1 60066.638200982 2023-05-02T15:19:00.564865+00:00 12985918.080692328513 237014030.419149070978 249999948.499841392040 1 60066.638212662 2023-05-02T15:19:01.574006+00:00 12985954.164255980402 237013994.335695177317 249999948.499951153994 1 60066.638225456 2023-05-02T15:19:02.679362+00:00 12985932.175330953673 237014016.324734359980 249999948.500065326691 1 60066.638235876 2023-05-02T15:19:03.579692+00:00 12985933.875314619392 237014014.624769449234 249999948.500084072351 1 60066.638247345 2023-05-02T15:19:04.570607+00:00 12985916.616313718259 237014031.883826583624 249999948.500140309334 1 60066.638258832 2023-05-02T15:19:05.563046+00:00 12985925.043578768149 237014023.456638902426 249999948.500217676163 1 60066.638271137 2023-05-02T15:19:06.626225+00:00 12985955.346813613549 237013993.152997434139 249999948.499811053276 1 60066.638281630 2023-05-02T15:19:07.532885+00:00 12985935.072542576119 237014013.427680194378 249999948.500222772360 1 60066.638293638 2023-05-02T15:19:08.570313+00:00 12985927.863142315298 237014020.636593580246 249999948.499735891819 1 60066.638303830 2023-05-02T15:19:09.450911+00:00 12985980.720192998648 237013967.779863357544 249999948.500056356192 1 60066.638316235 2023-05-02T15:19:10.522675+00:00 12985890.257061593235 237014058.242937952280 249999948.499999552965 1 60066.638327444 2023-05-02T15:19:11.491196+00:00 12985966.450460389256 237013982.049532711506 249999948.499993085861 1 60066.638338821 2023-05-02T15:19:12.474134+00:00 12985968.635910321027 237013979.864079356194 249999948.499989688396 1 60066.638350373 2023-05-02T15:19:13.472242+00:00 12985950.405715771019 237013998.094198375940 249999948.499914139509 1 60066.638362206 2023-05-02T15:19:14.494613+00:00 12985923.933496026322 237014024.566462427378 249999948.499958455563 1 60066.638373579 2023-05-02T15:19:15.477234+00:00 12985967.008834712207 237013981.491182029247 249999948.500016748905 1 60066.638385934 2023-05-02T15:19:16.544687+00:00 12985913.898604506627 237014034.601482629776 249999948.500087141991 1 60066.638397438 2023-05-02T15:19:17.538676+00:00 12985920.330407815054 237014028.169657856226 249999948.500065684319 1 60066.638408403 2023-05-02T15:19:18.486031+00:00 12985929.422088747844 237014019.077734857798 249999948.499823600054 1 60066.638419764 2023-05-02T15:19:19.467567+00:00 12985950.874633677304 237013997.625367164612 249999948.500000834465 1 60066.638431447 2023-05-02T15:19:20.476979+00:00 12985919.349614465609 237014029.150309085846 249999948.499923557043 1 60066.638443906 2023-05-02T15:19:21.553508+00:00 12985955.464401939884 237013993.035625725985 249999948.500027656555 1 60066.638455018 2023-05-02T15:19:22.513590+00:00 12985908.680924905464 237014039.819276660681 249999948.500201553106 1 60066.638466361 2023-05-02T15:19:23.493540+00:00 12985950.104691429064 237013998.395252078772 249999948.499943494797 1 60066.638478583 2023-05-02T15:19:24.549569+00:00 12985946.734308281913 237014001.765532791615 249999948.499841064215 1 60066.638490324 2023-05-02T15:19:25.563997+00:00 12985944.886284418404 237014003.613815248013 249999948.500099658966 1 60066.638501201 2023-05-02T15:19:26.503776+00:00 12985915.459903905168 237014033.040220648050 249999948.500124543905 1 60066.638512657 2023-05-02T15:19:27.493546+00:00 12985948.846393704414 237013999.653520226479 249999948.499913930893 1 60066.638524170 2023-05-02T15:19:28.488310+00:00 12985937.426835520193 237014011.073016375303 249999948.499851882458 1 60066.638536057 2023-05-02T15:19:29.515353+00:00 12985945.533275680616 237014002.966582179070 249999948.499857872725 1 60066.638547094 2023-05-02T15:19:30.468918+00:00 12985897.801914606243 237014050.698207885027 249999948.500122487545 1 60066.638559769 2023-05-02T15:19:31.564065+00:00 12985940.803663056344 237014007.696424037218 249999948.500087082386 1 60066.638570415 2023-05-02T15:19:32.483845+00:00 12985933.439954776317 237014015.060117602348 249999948.500072389841 1 60066.638582411 2023-05-02T15:19:33.520285+00:00 12985970.153309244663 237013978.346648663282 249999948.499957919121 1 60066.638594060 2023-05-02T15:19:34.526811+00:00 12985890.445220021531 237014058.054727822542 249999948.499947845936 1 60066.638605675 2023-05-02T15:19:35.530345+00:00 12985955.976155061275 237013992.523967415094 249999948.500122487545 1 60066.638617877 2023-05-02T15:19:36.584614+00:00 12985946.206937322393 237014002.293127477169 249999948.500064790249 1 60066.638628093 2023-05-02T15:19:37.467240+00:00 12985958.978329518810 237013989.521551400423 249999948.499880909920 1 60066.638639889 2023-05-02T15:19:38.486393+00:00 12985939.860066929832 237014008.639807403088 249999948.499874323606 1 60066.638651012 2023-05-02T15:19:39.447468+00:00 12985944.006487959996 237014004.493602663279 249999948.500090628862 1 60066.638663667 2023-05-02T15:19:40.540812+00:00 12985941.619709206745 237014006.880126804113 249999948.499835997820 1 60066.638675686 2023-05-02T15:19:41.579244+00:00 12985943.877108732238 237014004.622904121876 249999948.500012844801 1 60066.638685871 2023-05-02T15:19:42.459300+00:00 12985908.892655644566 237014039.607482641935 249999948.500138282776 1 60066.638698593 2023-05-02T15:19:43.558448+00:00 12985967.735365424305 237013980.764446645975 249999948.499812066555 1 60066.638708919 2023-05-02T15:19:44.450578+00:00 12985934.835232460871 237014013.664775669575 249999948.500008136034 1 60066.638721518 2023-05-02T15:19:45.539176+00:00 12985950.390280498192 237013998.109574735165 249999948.499855220318 1 60066.638732990 2023-05-02T15:19:46.530315+00:00 12985903.459348175675 237014045.040772229433 249999948.500120401382 1 60066.638744509 2023-05-02T15:19:47.525586+00:00 12985921.933498714119 237014026.566443353891 249999948.499942064285 1 60066.638755956 2023-05-02T15:19:48.514559+00:00 12985977.056813051924 237013971.443231731653 249999948.500044792891 1 60066.638767167 2023-05-02T15:19:49.483238+00:00 12985970.333976546302 237013978.166161358356 249999948.500137895346 1 60066.638779374 2023-05-02T15:19:50.537906+00:00 12985923.504762465134 237014024.995271980762 249999948.500034451485 1 60066.638790727 2023-05-02T15:19:51.518761+00:00 12985921.244753610343 237014027.255100965500 249999948.499854564667 1 60066.638802148 2023-05-02T15:19:52.505584+00:00 12985897.164613066241 237014051.335171699524 249999948.499784767628 1 60066.638813576 2023-05-02T15:19:53.492943+00:00 12985918.439473947510 237014030.060689717531 249999948.500163674355 1 60066.638825220 2023-05-02T15:19:54.499035+00:00 12985892.538697844371 237014055.961281687021 249999948.499979525805 1 60066.638836913 2023-05-02T15:19:55.509295+00:00 12985940.274734025821 237014008.225266188383 249999948.500000208616 1 60066.638849251 2023-05-02T15:19:56.575289+00:00 12985949.463651822880 237013999.036150455475 249999948.499802291393 1 60066.638859749 2023-05-02T15:19:57.482307+00:00 12985934.141081299633 237014014.359050810337 249999948.500132113695 1 60066.638870890 2023-05-02T15:19:58.444884+00:00 12985869.169104361907 237014079.330944150686 249999948.500048518181 1 60066.638882878 2023-05-02T15:19:59.480700+00:00 12985932.018612651154 237014016.481363832951 249999948.499976485968 1 60066.638894594 2023-05-02T15:20:00.492950+00:00 12985981.666256422177 237013966.833670437336 249999948.499926865101 1 60066.638906733 2023-05-02T15:20:01.541754+00:00 12985967.008705196902 237013981.491227418184 249999948.499932616949 1 60066.638922354 2023-05-02T15:20:02.891403+00:00 12985957.694202383980 237013990.805724114180 249999948.499926507473 1 60066.638932421 2023-05-02T15:20:03.761200+00:00 12985882.484349209815 237014066.015642821789 249999948.499992042780 1 60066.638943397 2023-05-02T15:20:04.709470+00:00 12985941.507212644443 237014006.992729246616 249999948.499941885471 1 60066.638953700 2023-05-02T15:20:05.599695+00:00 12985960.004393680021 237013988.495653420687 249999948.500047087669 1 60066.638965542 2023-05-02T15:20:06.622881+00:00 12985913.444030001760 237014035.055846035480 249999948.499876022339 1 60066.638978451 2023-05-02T15:20:07.738170+00:00 12986015.946990756318 237013932.552982002497 249999948.499972760677 1 60066.638989471 2023-05-02T15:20:08.690275+00:00 12985929.581495517865 237014018.918516993523 249999948.500012516975 1 60066.638999660 2023-05-02T15:20:09.570572+00:00 12985919.427759815007 237014029.072047382593 249999948.499807208776 1 60066.639012480 2023-05-02T15:20:10.678274+00:00 12985946.583796724677 237014001.916265904903 249999948.500062644482 1 60066.639022759 2023-05-02T15:20:11.566357+00:00 12985909.242269787937 237014039.257870316505 249999948.500140100718 1 60066.639035082 2023-05-02T15:20:12.631132+00:00 12985935.618489466608 237014012.881496101618 249999948.499985575676 1 60066.639045220 2023-05-02T15:20:13.507003+00:00 12985922.501539023593 237014025.998523801565 249999948.500062823296 1 60066.639057701 2023-05-02T15:20:14.585383+00:00 12985914.913923047483 237014033.585817724466 249999948.499740779400 1 60066.639068877 2023-05-02T15:20:15.551015+00:00 12985959.753052439541 237013988.746930360794 249999948.499982804060 1 60066.639080435 2023-05-02T15:20:16.549558+00:00 12985963.677461406216 237013984.822615951300 249999948.500077366829 1 60066.639091266 2023-05-02T15:20:17.485431+00:00 12985943.871481392533 237014004.628468513489 249999948.499949902296 1 60066.639103277 2023-05-02T15:20:18.523153+00:00 12985891.525229807943 237014056.974694848061 249999948.499924659729 1 60066.639116210 2023-05-02T15:20:19.640561+00:00 12985968.950326042250 237013979.549702227116 249999948.500028282404 1 60066.639126468 2023-05-02T15:20:20.526769+00:00 12985944.886762099341 237014003.613174617290 249999948.499936729670 1 60066.639138863 2023-05-02T15:20:21.597777+00:00 12985916.748678265139 237014031.751077085733 249999948.499755352736 1 60066.639149563 2023-05-02T15:20:22.522268+00:00 12985945.869462652132 237014002.630606949329 249999948.500069588423 1 60066.639161548 2023-05-02T15:20:23.557715+00:00 12985964.468247536570 237013984.031797111034 249999948.500044643879 1 60066.639171963 2023-05-02T15:20:24.457574+00:00 12985943.826305903494 237014004.673664867878 249999948.499970763922 1 60066.639184166 2023-05-02T15:20:25.511944+00:00 12985948.797630805522 237013999.702344208956 249999948.499975025654 1 60066.639196935 2023-05-02T15:20:26.615160+00:00 12985942.011747347191 237014006.488233953714 249999948.499981313944 1 60066.639207240 2023-05-02T15:20:27.505553+00:00 12985969.536307787523 237013978.963725477457 249999948.500033259392 1 60066.639219370 2023-05-02T15:20:28.553524+00:00 12985898.951646216214 237014049.548426538706 249999948.500072747469 1 60066.639230202 2023-05-02T15:20:29.489442+00:00 12985948.118965670466 237014000.380821198225 249999948.499786853790 1 60066.639242194 2023-05-02T15:20:30.525544+00:00 12985928.536148624495 237014019.963785588741 249999948.499934226274 1 60066.639253104 2023-05-02T15:20:31.468185+00:00 12985924.219972081482 237014024.280177295208 249999948.500149369240 1 60066.639265771 2023-05-02T15:20:32.562600+00:00 12985980.336412165314 237013968.163429319859 249999948.499841481447 1 60066.639278231 2023-05-02T15:20:33.639136+00:00 12985912.429321957752 237014036.070834606886 249999948.500156551600 1 60066.639288768 2023-05-02T15:20:34.549533+00:00 12985926.885582670569 237014021.614372968674 249999948.499955654144 1 60066.639300346 2023-05-02T15:20:35.549912+00:00 12985942.906240552664 237014005.593846738338 249999948.500087291002 1 60066.639311797 2023-05-02T15:20:36.539266+00:00 12985947.933096325025 237014000.566943943501 249999948.500040262938 1 60066.639322675 2023-05-02T15:20:37.479107+00:00 12985971.268479226157 237013977.231692135334 249999948.500171363354 1 60066.639335041 2023-05-02T15:20:38.547512+00:00 12985917.679990310222 237014030.820074319839 249999948.500064641237 1 60066.639346693 2023-05-02T15:20:39.554275+00:00 12985918.035126995295 237014030.464947491884 249999948.500074476004 1 60066.639357901 2023-05-02T15:20:40.522612+00:00 12985944.247293889523 237014004.252653896809 249999948.499947786331 1 60066.639370073 2023-05-02T15:20:41.574265+00:00 12985920.271421186626 237014028.228671193123 249999948.500092387199 1 60066.639381614 2023-05-02T15:20:42.571436+00:00 12985932.726153621450 237014015.773856163025 249999948.500009775162 1 60066.639393289 2023-05-02T15:20:43.580175+00:00 12985965.639627983794 237013982.860431760550 249999948.500059753656 1 60066.639403629 2023-05-02T15:20:44.473551+00:00 12985895.906335549429 237014052.593517363071 249999948.499852925539 1 60066.639415654 2023-05-02T15:20:45.512526+00:00 12985913.282508831471 237014035.217441827059 249999948.499950647354 1 60066.639427315 2023-05-02T15:20:46.520055+00:00 12985942.178587140515 237014006.321446746588 249999948.500033885241 1 60066.639438853 2023-05-02T15:20:47.516905+00:00 12985941.749695325270 237014006.750472158194 249999948.500167489052 1 60066.639450673 2023-05-02T15:20:48.538194+00:00 12985924.533955108374 237014023.966064184904 249999948.500019282103 1 60066.639461906 2023-05-02T15:20:49.508685+00:00 12985989.209517659619 237013959.290433138609 249999948.499950796366 1 60066.639473891 2023-05-02T15:20:50.544159+00:00 12985914.837916966528 237014033.662220031023 249999948.500137001276 1 60066.639485207 2023-05-02T15:20:51.521895+00:00 12985972.510556863621 237013975.989495754242 249999948.500052630901 1 60066.639496997 2023-05-02T15:20:52.540559+00:00 12985946.118632404134 237014002.381350338459 249999948.499982744455 1 60066.639508307 2023-05-02T15:20:53.517777+00:00 12985940.019475545734 237014008.480525851250 249999948.500001400709 1 60066.639520030 2023-05-02T15:20:54.530529+00:00 12985945.217349829152 237014003.282674610615 249999948.500024437904 1 60066.639531659 2023-05-02T15:20:55.535355+00:00 12985886.566703606397 237014061.933359622955 249999948.500063240528 1 60066.639543562 2023-05-02T15:20:56.563766+00:00 12985927.379318119958 237014021.120524138212 249999948.499842256308 1 60066.639554185 2023-05-02T15:20:57.481568+00:00 12985967.763471739367 237013980.736443579197 249999948.499915331602 1 60066.639566236 2023-05-02T15:20:58.522830+00:00 12985956.321719264612 237013992.178249776363 249999948.499969035387 1 60066.639577881 2023-05-02T15:20:59.528973+00:00 12985930.467937385663 237014018.031984299421 249999948.499921679497 1 60066.639589868 2023-05-02T15:21:00.564559+00:00 12985949.306047018617 237013999.193976640701 249999948.500023663044 1 60066.639600646 2023-05-02T15:21:01.495786+00:00 12985942.631929827854 237014005.867999434471 249999948.499929249287 1 60066.639612286 2023-05-02T15:21:02.501490+00:00 12985927.766720512882 237014020.733282387257 249999948.500002890825 1 60066.639625679 2023-05-02T15:21:03.658677+00:00 12985934.160465786234 237014014.339552581310 249999948.500018358231 1 60066.639636230 2023-05-02T15:21:04.570249+00:00 12985913.852066356689 237014034.647856205702 249999948.499922573566 1 60066.639647677 2023-05-02T15:21:05.559247+00:00 12985922.774044455960 237014025.725796431303 249999948.499840885401 1 60066.639659894 2023-05-02T15:21:06.614818+00:00 12985969.979198450223 237013978.520681858063 249999948.499880313873 1 60066.639670746 2023-05-02T15:21:07.552495+00:00 12985935.790431562811 237014012.709575146437 249999948.500006705523 1 60066.639682684 2023-05-02T15:21:08.583860+00:00 12985954.202788956463 237013994.297003209591 249999948.499792158604 1 60066.639694030 2023-05-02T15:21:09.564179+00:00 12985930.147750522941 237014018.352363616228 249999948.500114142895 1 60066.639704925 2023-05-02T15:21:10.505544+00:00 12985914.831924803555 237014033.668142974377 249999948.500067770481 1 60066.639716534 2023-05-02T15:21:11.508523+00:00 12985915.979514706880 237014032.520555973053 249999948.500070691109 1 60066.639727871 2023-05-02T15:21:12.488074+00:00 12985986.409046337008 237013962.090987354517 249999948.500033676624 1 60066.639740079 2023-05-02T15:21:13.542793+00:00 12985960.753528030589 237013987.746425867081 249999948.499953895807 1 60066.639751364 2023-05-02T15:21:14.517791+00:00 12985971.411775473505 237013977.088097006083 249999948.499872475863 1 60066.639762280 2023-05-02T15:21:15.460990+00:00 12985917.059725582600 237014031.440181434155 249999948.499907016754 1 60066.639774516 2023-05-02T15:21:16.518155+00:00 12985912.785569878295 237014035.714534640312 249999948.500104516745 1 60066.639786210 2023-05-02T15:21:17.528521+00:00 12985942.629446361214 237014005.870620340109 249999948.500066697598 1 60066.639796707 2023-05-02T15:21:18.435462+00:00 12985904.460382258520 237014044.039462268353 249999948.499844521284 1 60066.639808684 2023-05-02T15:21:19.470284+00:00 12985920.797260558233 237014027.702752888203 249999948.500013440847 1 60066.639820411 2023-05-02T15:21:20.483553+00:00 12985913.130704412237 237014035.369322091341 249999948.500026494265 1 60066.639832083 2023-05-02T15:21:21.492003+00:00 12985982.723346957937 237013965.776748031378 249999948.500094980001 1 60066.639844344 2023-05-02T15:21:22.551363+00:00 12985932.569351730868 237014015.930583387613 249999948.499935120344 1 60066.639854732 2023-05-02T15:21:23.448795+00:00 12985900.859319696203 237014047.640591263771 249999948.499910950661 1 60066.639866731 2023-05-02T15:21:24.485565+00:00 12985963.321492549032 237013985.178436517715 249999948.499929070473 1 60066.639878285 2023-05-02T15:21:25.483810+00:00 12985956.706055812538 237013991.793667733669 249999948.499723553658 1 60066.639890459 2023-05-02T15:21:26.535665+00:00 12985925.397602230310 237014023.102361142635 249999948.499963372946 1 60066.639901991 2023-05-02T15:21:27.531988+00:00 12985905.471090340987 237014043.029086649418 249999948.500176995993 1 60066.639913712 2023-05-02T15:21:28.544697+00:00 12985949.215232707560 237013999.284666299820 249999948.499898999929 1 60066.639925620 2023-05-02T15:21:29.573585+00:00 12985935.446581013501 237014013.053333699703 249999948.499914705753 1 60066.639937104 2023-05-02T15:21:30.565775+00:00 12985907.641651043668 237014040.858495086432 249999948.500146120787 1 60066.639947518 2023-05-02T15:21:31.465548+00:00 12985946.400215044618 237014002.099732220173 249999948.499947249889 1 60066.639959111 2023-05-02T15:21:32.467230+00:00 12985914.836142839864 237014033.664017021656 249999948.500159859657 1 60066.639971069 2023-05-02T15:21:33.500353+00:00 12985951.505571592599 237013996.994491994381 249999948.500063598156 1 60066.639983446 2023-05-02T15:21:34.569735+00:00 12985913.053953316063 237014035.446161299944 249999948.500114619732 1 60066.639993398 2023-05-02T15:21:35.429600+00:00 12985952.661201030016 237013995.838706731796 249999948.499907761812 1 60066.640005894 2023-05-02T15:21:36.509263+00:00 12985891.565464433283 237014056.934429883957 249999948.499894320965 1 60066.640016624 2023-05-02T15:21:37.436295+00:00 12985945.748895138502 237014002.751154392958 249999948.500049531460 1 60066.640029103 2023-05-02T15:21:38.514437+00:00 12985969.853808587417 237013978.646296888590 249999948.500105470419 1 60066.640040365 2023-05-02T15:21:39.487556+00:00 12985883.228710904717 237014065.271280407906 249999948.499991297722 1 60066.640051523 2023-05-02T15:21:40.451597+00:00 12985956.296861665323 237013992.203090459108 249999948.499952137470 1 60066.640064534 2023-05-02T15:21:41.575709+00:00 12985950.900573702529 237013997.599343925714 249999948.499917626381 1 60066.640075074 2023-05-02T15:21:42.486350+00:00 12985933.386320723221 237014015.113678216934 249999948.499998927116 1 60066.640086675 2023-05-02T15:21:43.488747+00:00 12985899.544730765745 237014048.955370187759 249999948.500100940466 1 60066.640098581 2023-05-02T15:21:44.517369+00:00 12985991.053402600810 237013957.446563690901 249999948.499966293573 1 60066.640109448 2023-05-02T15:21:45.456304+00:00 12985954.508603762835 237013993.991423070431 249999948.500026822090 1 60066.640121776 2023-05-02T15:21:46.521408+00:00 12985930.005942841992 237014018.493756294250 249999948.499699145555 1 60066.640132749 2023-05-02T15:21:47.469537+00:00 12985972.199531197548 237013976.300416469574 249999948.499947667122 1 60066.640145730 2023-05-02T15:21:48.591111+00:00 12985969.843167638406 237013978.656729727983 249999948.499897360802 1 60066.640156028 2023-05-02T15:21:49.480805+00:00 12985912.430887291208 237014036.069014221430 249999948.499901503325 1 60066.640167519 2023-05-02T15:21:50.473575+00:00 12985953.469528120011 237013995.030467212200 249999948.499995321035 1 60066.640179229 2023-05-02T15:21:51.485395+00:00 12985938.925459701568 237014009.574659347534 249999948.500119060278 1 60066.640191831 2023-05-02T15:21:52.574170+00:00 12985876.786165097728 237014071.713784217834 249999948.499949306250 1 60066.640202572 2023-05-02T15:21:53.502236+00:00 12985956.934771342203 237013991.565147578716 249999948.499918907881 1 60066.640214081 2023-05-02T15:21:54.496584+00:00 12985887.221268324181 237014061.278537482023 249999948.499805808067 1 60066.640225607 2023-05-02T15:21:55.492410+00:00 12985925.148938663304 237014023.350753068924 249999948.499691724777 1 60066.640236910 2023-05-02T15:21:56.469044+00:00 12985938.361921094358 237014010.137907803059 249999948.499828904867 1 60066.640248907 2023-05-02T15:21:57.505565+00:00 12985954.013470761478 237013994.486493617296 249999948.499964386225 1 60066.640260529 2023-05-02T15:21:58.509663+00:00 12985961.142901634797 237013987.357233941555 249999948.500135570765 1 60066.640271920 2023-05-02T15:21:59.493892+00:00 12985939.364966619760 237014009.135054290295 249999948.500020921230 1 60066.640283120 2023-05-02T15:22:00.461589+00:00 12985929.838043637574 237014018.661804080009 249999948.499847710133 1 60066.640298218 2023-05-02T15:22:01.766043+00:00 12985912.399248393252 237014036.100686222315 249999948.499934613705 1 60066.640308781 2023-05-02T15:22:02.678679+00:00 12985945.721928164363 237014002.778369665146 249999948.500297844410 1 60066.640321088 2023-05-02T15:22:03.742008+00:00 12985947.952719369903 237014000.547113090754 249999948.499832451344 1 60066.640331500 2023-05-02T15:22:04.641570+00:00 12985984.617166724056 237013963.883106559515 249999948.500273287296 1 60066.640343099 2023-05-02T15:22:05.643767+00:00 12985925.202823925763 237014023.296995341778 249999948.499819278717 1 60066.640354797 2023-05-02T15:22:06.654472+00:00 12985952.705638019368 237013995.794347167015 249999948.499985188246 1 60066.640366131 2023-05-02T15:22:07.633666+00:00 12985932.477318879217 237014016.022685468197 249999948.500004351139 1 60066.640376942 2023-05-02T15:22:08.567793+00:00 12985921.100143514574 237014027.399824380875 249999948.499967902899 1 60066.640388614 2023-05-02T15:22:09.576218+00:00 12985966.274217009544 237013982.226017922163 249999948.500234931707 1 60066.640399608 2023-05-02T15:22:10.526094+00:00 12985896.645535198972 237014051.854401677847 249999948.499936878681 1 60066.640411129 2023-05-02T15:22:11.521541+00:00 12985926.487910285592 237014022.012176662683 249999948.500086963177 1 60066.640423776 2023-05-02T15:22:12.614201+00:00 12985887.563921187073 237014060.936221659184 249999948.500142842531 1 60066.640434760 2023-05-02T15:22:13.563230+00:00 12985916.536105150357 237014031.963840365410 249999948.499945521355 1 60066.640445271 2023-05-02T15:22:14.471354+00:00 12985960.205171842128 237013988.294598370790 249999948.499770224094 1 60066.640457796 2023-05-02T15:22:15.553554+00:00 12985915.540162697434 237014032.959802061319 249999948.499964773655 1 60066.640470162 2023-05-02T15:22:16.622028+00:00 12985971.789856113493 237013976.710157036781 249999948.500013142824 1 60066.640481592 2023-05-02T15:22:17.609565+00:00 12985879.995341932401 237014068.504657953978 249999948.499999880791 1 60066.640492363 2023-05-02T15:22:18.540201+00:00 12985952.531883727759 237013995.968085378408 249999948.499969094992 1 60066.640503759 2023-05-02T15:22:19.524763+00:00 12985931.129360120744 237014017.370721846819 249999948.500081956387 1 60066.640515656 2023-05-02T15:22:20.552693+00:00 12985900.942506438121 237014047.557627975941 249999948.500134408474 1 60066.640527200 2023-05-02T15:22:21.550075+00:00 12985918.013232402503 237014030.486818134785 249999948.500050544739 1 60066.640538809 2023-05-02T15:22:22.553102+00:00 12985971.679293876514 237013976.820788502693 249999948.500082373619 1 60066.640549771 2023-05-02T15:22:23.500204+00:00 12985885.983562007546 237014062.516091406345 249999948.499653398991 1 60066.640561665 2023-05-02T15:22:24.527903+00:00 12985929.236380714923 237014019.263615190983 249999948.499995917082 1 60066.640572981 2023-05-02T15:22:25.505547+00:00 12985943.575358532369 237014004.924666851759 249999948.500025391579 1 60066.640584601 2023-05-02T15:22:26.509539+00:00 12985934.771509232000 237014013.728475242853 249999948.499984472990 1 60066.640595681 2023-05-02T15:22:27.466880+00:00 12985908.053668156266 237014040.446242988110 249999948.499911129475 1 60066.640607796 2023-05-02T15:22:28.513546+00:00 12985946.091183966026 237014002.408778965473 249999948.499962925911 1 60066.640618814 2023-05-02T15:22:29.465556+00:00 12985989.768385974690 237013958.731658190489 249999948.500044167042 1 60066.640631671 2023-05-02T15:22:30.576387+00:00 12985921.826624263078 237014026.673249870539 249999948.499874144793 1 60066.640643262 2023-05-02T15:22:31.577851+00:00 12985905.816223129630 237014042.683621704578 249999948.499844849110 1 60066.640655698 2023-05-02T15:22:32.652311+00:00 12985941.049961425364 237014007.449951380491 249999948.499912798405 1 60066.640666005 2023-05-02T15:22:33.542817+00:00 12985916.861475039274 237014031.638405114412 249999948.499880164862 1 60066.640677486 2023-05-02T15:22:34.534802+00:00 12985920.785012057051 237014027.714956134558 249999948.499968200922 1 60066.640689783 2023-05-02T15:22:35.597227+00:00 12985940.689295710996 237014007.810810416937 249999948.500106126070 1 60066.640701506 2023-05-02T15:22:36.610100+00:00 12985883.201316142455 237014065.298648357391 249999948.499964505434 1 60066.640712995 2023-05-02T15:22:37.602764+00:00 12985933.780200950801 237014014.719783991575 249999948.499984949827 1 60066.640723387 2023-05-02T15:22:38.500646+00:00 12985950.968837561086 237013997.531068414450 249999948.499905973673 1 60066.640735088 2023-05-02T15:22:39.511640+00:00 12985953.886799048632 237013994.613105714321 249999948.499904751778 1 60066.640746840 2023-05-02T15:22:40.527020+00:00 12985914.065131323412 237014034.434832334518 249999948.499963670969 1 60066.640758591 2023-05-02T15:22:41.542227+00:00 12985910.681723687798 237014037.818181335926 249999948.499905019999 1 60066.640770213 2023-05-02T15:22:42.546387+00:00 12985938.198520701379 237014010.301403582096 249999948.499924272299 1 60066.640782511 2023-05-02T15:22:43.608987+00:00 12985909.567803040147 237014038.932104945183 249999948.499907970428 1 60066.640793178 2023-05-02T15:22:44.530553+00:00 12985997.635867517442 237013950.864044249058 249999948.499911755323 1 60066.640804118 2023-05-02T15:22:45.475759+00:00 12985919.749620230868 237014028.750350892544 249999948.499971121550 1 60066.640816221 2023-05-02T15:22:46.521546+00:00 12985977.746967267245 237013970.752684980631 249999948.499652236700 1 60066.640827778 2023-05-02T15:22:47.520029+00:00 12985929.586723763496 237014018.913332104683 249999948.500055879354 1 60066.640839346 2023-05-02T15:22:48.519454+00:00 12985938.408951576799 237014010.090705692768 249999948.499657273293 1 60066.640850712 2023-05-02T15:22:49.501512+00:00 12985941.324589584023 237014007.175321280956 249999948.499910861254 1 60066.640862967 2023-05-02T15:22:50.560360+00:00 12985939.400116911158 237014009.099856555462 249999948.499973475933 1 60066.640873583 2023-05-02T15:22:51.477531+00:00 12985919.479500818998 237014029.020335584879 249999948.499836415052 1 60066.640885415 2023-05-02T15:22:52.499921+00:00 12985928.389192435890 237014020.110812276602 249999948.500004708767 1 60066.640897430 2023-05-02T15:22:53.537990+00:00 12985940.394984364510 237014008.104931175709 249999948.499915540218 1 60066.640909498 2023-05-02T15:22:54.580613+00:00 12985936.444811468944 237014012.055423974991 249999948.500235438347 1 60066.640919910 2023-05-02T15:22:55.480238+00:00 12985992.727910224348 237013955.771993398666 249999948.499903619289 1 60066.640931535 2023-05-02T15:22:56.484588+00:00 12985880.370535852388 237014068.129562199116 249999948.500098049641 1 60066.640943675 2023-05-02T15:22:57.533561+00:00 12985941.682840328664 237014006.816989213228 249999948.499829530716 1 60066.640954708 2023-05-02T15:22:58.486799+00:00 12985942.685031665489 237014005.815040528774 249999948.500072181225 1 60066.640965835 2023-05-02T15:22:59.448173+00:00 12985966.389175407588 237013982.110721409321 249999948.499896824360 1 60066.640977746 2023-05-02T15:23:00.477287+00:00 12985963.561267504469 237013984.938553661108 249999948.499821156263 1 60066.640992089 2023-05-02T15:23:01.716462+00:00 12985904.127412144095 237014044.372319132090 249999948.499731272459 1 60066.641002041 2023-05-02T15:23:02.576349+00:00 12985985.968725131825 237013962.531103521585 249999948.499828666449 1 60066.641012855 2023-05-02T15:23:03.510705+00:00 12985940.845641750842 237014007.654249250889 249999948.499891012907 1 60066.641024768 2023-05-02T15:23:04.539953+00:00 12985889.591895209625 237014058.908052027225 249999948.499947249889 1 60066.641036357 2023-05-02T15:23:05.541216+00:00 12985919.765878880396 237014028.734010726213 249999948.499889612198 1 60066.641047450 2023-05-02T15:23:06.499693+00:00 12985919.518621291965 237014028.981423050165 249999948.500044345856 1 60066.641058773 2023-05-02T15:23:07.477979+00:00 12985941.344906885177 237014007.155140012503 249999948.500046908855 1 60066.641070941 2023-05-02T15:23:08.529308+00:00 12985928.600311066955 237014019.899571239948 249999948.499882310629 1 60066.641082548 2023-05-02T15:23:09.532122+00:00 12985970.343576522544 237013978.156393647194 249999948.499970167875 1 60066.641093391 2023-05-02T15:23:10.468972+00:00 12985984.956960562617 237013963.543028354645 249999948.499988913536 1 60066.641105434 2023-05-02T15:23:11.509491+00:00 12985920.006840797141 237014028.492930263281 249999948.499771058559 1 60066.641117231 2023-05-02T15:23:12.528713+00:00 12985946.177712526172 237014002.322158992290 249999948.499871522188 1 60066.641128892 2023-05-02T15:23:13.536232+00:00 12985915.963993618265 237014032.535959541798 249999948.499953150749 1 60066.641140268 2023-05-02T15:23:14.519189+00:00 12985958.787324633449 237013989.712512344122 249999948.499836981297 1 60066.641151266 2023-05-02T15:23:15.469391+00:00 12985952.545884812251 237013995.954195350409 249999948.500080168247 1 60066.641163745 2023-05-02T15:23:16.547575+00:00 12985905.840276053175 237014042.659825563431 249999948.500101625919 1 60066.641175457 2023-05-02T15:23:17.559475+00:00 12985967.455964118242 237013981.044057399035 249999948.500021517277 1 60066.641186983 2023-05-02T15:23:18.555384+00:00 12985950.440718067810 237013998.059177339077 249999948.499895393848 1 60066.641197637 2023-05-02T15:23:19.475836+00:00 12985941.174598146230 237014007.325274765491 249999948.499872922897 1 60066.641210497 2023-05-02T15:23:20.586968+00:00 12985962.277637273073 237013986.222302317619 249999948.499939590693 1 60066.641221919 2023-05-02T15:23:21.573796+00:00 12985948.898381521925 237013999.601546883583 249999948.499928414822 1 60066.641233005 2023-05-02T15:23:22.531593+00:00 12985944.060925714672 237014004.439153164625 249999948.500078886747 1 60066.641244814 2023-05-02T15:23:23.551892+00:00 12985966.925584634766 237013981.574615478516 249999948.500200122595 1 60066.641256338 2023-05-02T15:23:24.547570+00:00 12985925.103491451591 237014023.396336793900 249999948.499828249216 1 60066.641267322 2023-05-02T15:23:25.496615+00:00 12985922.729225263000 237014025.770631700754 249999948.499856948853 1 60066.641279075 2023-05-02T15:23:26.512122+00:00 12985880.017470451072 237014068.482340693474 249999948.499811142683 1 60066.641290868 2023-05-02T15:23:27.530956+00:00 12985970.869596211240 237013977.630219876766 249999948.499816089869 1 60066.641302350 2023-05-02T15:23:28.523068+00:00 12985929.633090861142 237014018.866775661707 249999948.499866515398 1 60066.641313895 2023-05-02T15:23:29.520488+00:00 12985904.533560605720 237014043.966521620750 249999948.500082224607 1 60066.641324892 2023-05-02T15:23:30.470676+00:00 12985966.472104428336 237013982.028181254864 249999948.500285685062 1 60066.641336763 2023-05-02T15:23:31.496354+00:00 12985974.838428840041 237013973.661655455828 249999948.500084280968 1 60066.641348128 2023-05-02T15:23:32.478259+00:00 12985916.885575152934 237014031.614342153072 249999948.499917298555 1 60066.641359805 2023-05-02T15:23:33.487186+00:00 12985957.583582686260 237013990.916135907173 249999948.499718606472 1 60066.641371682 2023-05-02T15:23:34.513321+00:00 12985945.229975309223 237014003.269833624363 249999948.499808937311 1 60066.641383047 2023-05-02T15:23:35.495300+00:00 12985943.121638771147 237014005.378419280052 249999948.500058054924 1 60066.641395483 2023-05-02T15:23:36.569739+00:00 12985917.426030838862 237014031.073970884085 249999948.500001728535 1 60066.641406686 2023-05-02T15:23:37.537647+00:00 12985961.295380588621 237013987.204601556063 249999948.499982148409 1 60066.641418572 2023-05-02T15:23:38.564619+00:00 12985940.165410583839 237014008.334612429142 249999948.500023007393 1 60066.641429092 2023-05-02T15:23:39.473511+00:00 12985896.665831046179 237014051.834131449461 249999948.499962508678 1 60066.641440951 2023-05-02T15:23:40.498164+00:00 12985929.205841207877 237014019.294097304344 249999948.499938517809 1 60066.641452205 2023-05-02T15:23:41.470491+00:00 12985907.501983687282 237014040.998147487640 249999948.500131189823 1 60066.641464029 2023-05-02T15:23:42.492103+00:00 12985986.684767961502 237013961.815269589424 249999948.500037550926 1 60066.641475356 2023-05-02T15:23:43.470794+00:00 12985932.469618270174 237014016.029999792576 249999948.499618053436 1 60066.641488321 2023-05-02T15:23:44.590952+00:00 12985908.872190766037 237014039.627802819014 249999948.499993592501 1 60066.641499334 2023-05-02T15:23:45.542454+00:00 12985948.192467339337 237014000.307572275400 249999948.500039607286 1 60066.641510398 2023-05-02T15:23:46.498418+00:00 12985936.371340153739 237014012.128608763218 249999948.499948918819 1 60066.641521695 2023-05-02T15:23:47.474450+00:00 12985930.918690804392 237014017.581227958202 249999948.499918758869 1 60066.641533833 2023-05-02T15:23:48.523122+00:00 12985908.740683592856 237014039.759223312140 249999948.499906897545 1 60066.641545305 2023-05-02T15:23:49.514356+00:00 12985929.977921960875 237014018.521909952164 249999948.499831914902 1 60066.641557101 2023-05-02T15:23:50.533522+00:00 12985938.387543251738 237014010.112295836210 249999948.499839097261 1 60066.641568243 2023-05-02T15:23:51.496207+00:00 12985896.564891967922 237014051.935193061829 249999948.500085026026 1 60066.641580376 2023-05-02T15:23:52.544507+00:00 12985948.210341740400 237014000.289880186319 249999948.500221937895 1 60066.641591063 2023-05-02T15:23:53.467843+00:00 12985935.949414500967 237014012.550532519817 249999948.499947011471 1 60066.641602501 2023-05-02T15:23:54.456078+00:00 12985923.730389660224 237014024.769389957190 249999948.499779611826 1 60066.641614986 2023-05-02T15:23:55.534767+00:00 12985958.134818889201 237013990.365236401558 249999948.500055283308 1 60066.641625782 2023-05-02T15:23:56.467547+00:00 12985944.411190962419 237014004.088945209980 249999948.500136166811 1 60066.641637226 2023-05-02T15:23:57.456306+00:00 12985903.614756383002 237014044.885078310966 249999948.499834686518 1 60066.641649092 2023-05-02T15:23:58.481563+00:00 12985952.568165918812 237013995.931860804558 249999948.500026732683 1 60066.641661049 2023-05-02T15:23:59.514638+00:00 12985986.105184437707 237013962.394843012094 249999948.500027447939 1 60066.641672303 2023-05-02T15:24:00.486927+00:00 12985937.329164778814 237014011.170834898949 249999948.499999672174 1 60066.641683799 2023-05-02T15:24:01.480229+00:00 12985937.445004140958 237014011.054928302765 249999948.499932438135 1 60066.641696831 2023-05-02T15:24:02.606201+00:00 12985971.498756991699 237013977.001069813967 249999948.499826818705 1 60066.641709588 2023-05-02T15:24:03.708373+00:00 12985948.452199313790 237014000.047903060913 249999948.500102370977 1 60066.641719277 2023-05-02T15:24:04.545484+00:00 12985884.137925684452 237014064.362049460411 249999948.499975144863 1 60066.641730447 2023-05-02T15:24:05.510624+00:00 12985924.104194039479 237014024.395961821079 249999948.500155866146 1 60066.641742152 2023-05-02T15:24:06.521946+00:00 12985997.150382770225 237013951.349631309509 249999948.500014066696 1 60066.641753554 2023-05-02T15:24:07.507075+00:00 12985904.119306383654 237014044.380829274654 249999948.500135660172 1 60066.641765700 2023-05-02T15:24:08.556475+00:00 12985947.984104512259 237014000.515841007233 249999948.499945521355 1 60066.641777793 2023-05-02T15:24:09.601286+00:00 12985923.998762890697 237014024.501272112131 249999948.500034987926 1 60066.641788482 2023-05-02T15:24:10.524812+00:00 12985929.943270422518 237014018.556639969349 249999948.499910384417 1 60066.641800414 2023-05-02T15:24:11.555806+00:00 12985976.075681036338 237013972.424379795790 249999948.500060826540 1 60066.641811556 2023-05-02T15:24:12.518462+00:00 12985960.784205479547 237013987.715824306011 249999948.500029772520 1 60066.641822934 2023-05-02T15:24:13.501476+00:00 12985948.079801684245 237014000.420034229755 249999948.499835908413 1 60066.641834784 2023-05-02T15:24:14.525338+00:00 12985936.343581411988 237014012.156450837851 249999948.500032246113 1 60066.641846604 2023-05-02T15:24:15.546600+00:00 12985952.255110632628 237013996.244830429554 249999948.499941051006 1 60066.641857441 2023-05-02T15:24:16.482881+00:00 12985923.691458372399 237014024.808535873890 249999948.499994248152 1 60066.641869566 2023-05-02T15:24:17.530549+00:00 12985960.874397091568 237013987.625529527664 249999948.499926626682 1 60066.641880940 2023-05-02T15:24:18.513239+00:00 12985941.934971904382 237014006.564860343933 249999948.499832242727 1 60066.641892286 2023-05-02T15:24:19.493544+00:00 12985946.964360110462 237014001.535664528608 249999948.500024646521 1 60066.641904601 2023-05-02T15:24:20.557547+00:00 12985924.146339615807 237014024.353374391794 249999948.499714016914 1 60066.641916643 2023-05-02T15:24:21.597926+00:00 12985937.696340043098 237014010.803624123335 249999948.499964177608 1 60066.641927327 2023-05-02T15:24:22.521002+00:00 12985955.879541233182 237013992.620395302773 249999948.499936521053 1 60066.641938441 2023-05-02T15:24:23.481326+00:00 12985920.459226263687 237014028.040906339884 249999948.500132590532 1 60066.641950299 2023-05-02T15:24:24.505880+00:00 12985937.849319258705 237014010.650442928076 249999948.499762177467 1 60066.641961684 2023-05-02T15:24:25.489538+00:00 12985971.627789024264 237013976.872188478708 249999948.499977499247 1 60066.641974153 2023-05-02T15:24:26.566765+00:00 12985962.981249528006 237013985.518850028515 249999948.500099569559 1 60066.641985399 2023-05-02T15:24:27.538459+00:00 12985913.334976794198 237014035.164958685637 249999948.499935477972 1 60066.641996839 2023-05-02T15:24:28.526912+00:00 12985944.288636557758 237014004.211297750473 249999948.499934315681 1 60066.642008731 2023-05-02T15:24:29.554385+00:00 12985939.175447251648 237014009.324590057135 249999948.500037312508 1 60066.642020551 2023-05-02T15:24:30.575667+00:00 12985901.900975275785 237014046.598900079727 249999948.499875366688 1 60066.642031442 2023-05-02T15:24:31.516609+00:00 12985928.291614482179 237014020.208514124155 249999948.500128597021 1 60066.642043371 2023-05-02T15:24:32.547251+00:00 12985947.901554115117 237014000.598535984755 249999948.500090092421 1 60066.642054879 2023-05-02T15:24:33.541563+00:00 12985951.782614987344 237013996.717304408550 249999948.499919384718 1 60066.642065991 2023-05-02T15:24:34.501593+00:00 12985965.392618067563 237013983.107274949551 249999948.499893009663 1 60066.642078814 2023-05-02T15:24:35.609532+00:00 12985908.443583529443 237014040.056387126446 249999948.499970644712 1 60066.642089530 2023-05-02T15:24:36.535378+00:00 12985953.001126788557 237013995.498863905668 249999948.499990701675 1 60066.642100778 2023-05-02T15:24:37.507255+00:00 12985913.498414807022 237014035.001630336046 249999948.500045150518 1 60066.642111407 2023-05-02T15:24:38.425542+00:00 12985936.052834562957 237014012.446866512299 249999948.499701082706 1 60066.642123432 2023-05-02T15:24:39.464514+00:00 12985947.791133290157 237014000.709042578936 249999948.500175863504 1 60066.642136110 2023-05-02T15:24:40.559943+00:00 12985931.106596132740 237014017.393286764622 249999948.499882906675 1 60066.642146626 2023-05-02T15:24:41.468539+00:00 12985915.675506610423 237014032.824600815773 249999948.500107437372 1 60066.642158923 2023-05-02T15:24:42.530941+00:00 12985884.594169383869 237014063.905843228102 249999948.500012606382 1 60066.642170157 2023-05-02T15:24:43.501536+00:00 12985965.815896736458 237013982.684114813805 249999948.500011563301 1 60066.642181928 2023-05-02T15:24:44.518616+00:00 12985966.463787488639 237013982.036127269268 249999948.499914765358 1 60066.642193696 2023-05-02T15:24:45.535286+00:00 12985940.558010289446 237014007.941901177168 249999948.499911457300 1 60066.642205344 2023-05-02T15:24:46.541673+00:00 12985940.619670715183 237014007.880184441805 249999948.499855160713 1 60066.642216259 2023-05-02T15:24:47.484796+00:00 12985946.369231862947 237014002.130879163742 249999948.500111013651 1 60066.642228141 2023-05-02T15:24:48.511372+00:00 12985946.264996208251 237014002.235030859709 249999948.500027060509 1 60066.642239604 2023-05-02T15:24:49.501804+00:00 12985929.648901721463 237014018.851007401943 249999948.499909132719 1 60066.642251484 2023-05-02T15:24:50.528234+00:00 12985904.377993313596 237014044.121993720531 249999948.499987035990 1 60066.642263115 2023-05-02T15:24:51.533129+00:00 12985971.781936375424 237013976.718140304089 249999948.500076681376 1 60066.642274731 2023-05-02T15:24:52.536780+00:00 12985899.779451429844 237014048.720359325409 249999948.499810755253 1 60066.642286343 2023-05-02T15:24:53.540004+00:00 12985943.502768984064 237014004.997263133526 249999948.500032126904 1 60066.642297397 2023-05-02T15:24:54.495114+00:00 12985915.365461749956 237014033.134430408478 249999948.499892145395 1 60066.642309867 2023-05-02T15:24:55.572508+00:00 12985918.939006680623 237014029.560816347599 249999948.499823033810 1 60066.642321981 2023-05-02T15:24:56.619159+00:00 12985921.994740927592 237014026.505311667919 249999948.500052601099 1 60066.642331460 2023-05-02T15:24:57.438179+00:00 12985939.965473931283 237014008.534541934729 249999948.500015854836 1 60066.642343722 2023-05-02T15:24:58.497615+00:00 12985918.959443489090 237014029.540675044060 249999948.500118523836 1 60066.642355492 2023-05-02T15:24:59.514561+00:00 12985953.961948359385 237013994.538075625896 249999948.500023990870 1 60066.642366963 2023-05-02T15:25:00.505542+00:00 12985957.871775822714 237013990.628002554178 249999948.499778389931 1 60066.642378727 2023-05-02T15:25:01.521956+00:00 12985974.682529512793 237013973.817385554314 249999948.499915063381 1 60066.642392415 2023-05-02T15:25:02.704658+00:00 12985929.405287513509 237014019.094674587250 249999948.499962091446 1 60066.642401978 2023-05-02T15:25:03.530939+00:00 12985903.662493783981 237014044.837483644485 249999948.499977439642 1 60066.642413443 2023-05-02T15:25:04.521496+00:00 12985913.917350914329 237014034.582636058331 249999948.499986976385 1 60066.642424796 2023-05-02T15:25:05.502359+00:00 12985938.672725729644 237014009.827398300171 249999948.500124037266 1 60066.642436993 2023-05-02T15:25:06.556180+00:00 12985946.319556402043 237014002.180506318808 249999948.500062733889 1 60066.642448411 2023-05-02T15:25:07.542703+00:00 12985964.971643691882 237013983.528344154358 249999948.499987840652 1 60066.642460064 2023-05-02T15:25:08.549545+00:00 12985956.423373501748 237013992.076684743166 249999948.500058233738 1 60066.642471647 2023-05-02T15:25:09.550345+00:00 12985913.204280545935 237014035.295596837997 249999948.499877393246 1 60066.642483282 2023-05-02T15:25:10.555535+00:00 12985925.942969860509 237014022.556911081076 249999948.499880939722 1 60066.642495134 2023-05-02T15:25:11.579554+00:00 12985950.896309005097 237013997.603609889746 249999948.499918907881 1 60066.642505851 2023-05-02T15:25:12.505530+00:00 12985922.573056871071 237014025.926647990942 249999948.499704867601 1 60066.642517966 2023-05-02T15:25:13.552289+00:00 12985930.305928416550 237014018.193938583136 249999948.499866992235 1 60066.642529213 2023-05-02T15:25:14.524032+00:00 12985935.159137114882 237014013.340839743614 249999948.499976873398 1 60066.642540006 2023-05-02T15:25:15.456560+00:00 12985968.755925592035 237013979.744085550308 249999948.500011146069 1 60066.642552143 2023-05-02T15:25:16.505129+00:00 12985941.048057470471 237014007.451900064945 249999948.499957531691 1 60066.642563300 2023-05-02T15:25:17.469091+00:00 12985941.521078033373 237014006.978906035423 249999948.499984055758 1 60066.642575537 2023-05-02T15:25:18.526386+00:00 12985962.095051489770 237013986.405045777559 249999948.500097274780 1 60066.642587379 2023-05-02T15:25:19.549489+00:00 12985906.952010255307 237014041.548020213842 249999948.500030457973 1 60066.642598624 2023-05-02T15:25:20.521097+00:00 12985926.389430252835 237014022.110389024019 249999948.499819278717 1 60066.642610409 2023-05-02T15:25:21.539312+00:00 12985941.292125325650 237014007.207693785429 249999948.499819099903 1 60066.642621834 2023-05-02T15:25:22.526455+00:00 12985935.236635293812 237014013.263454109430 249999948.500089406967 1 60066.642632945 2023-05-02T15:25:23.486492+00:00 12985943.821284003556 237014004.679001390934 249999948.500285387039 1 60066.642644501 2023-05-02T15:25:24.484876+00:00 12985996.915186805651 237013951.584848433733 249999948.500035226345 1 60066.642656912 2023-05-02T15:25:25.557171+00:00 12985965.285763990134 237013983.214352667332 249999948.500116646290 1 60066.642668433 2023-05-02T15:25:26.552642+00:00 12985891.405862793326 237014057.094104617834 249999948.499967396259 1 60066.642680308 2023-05-02T15:25:27.578620+00:00 12985939.563678272069 237014008.936397790909 249999948.500076055527 1 60066.642690360 2023-05-02T15:25:28.447082+00:00 12985913.828416112810 237014034.671458303928 249999948.499874413013 1 60066.642702311 2023-05-02T15:25:29.479684+00:00 12985935.746060783044 237014012.753837198019 249999948.499897986650 1 60066.642714092 2023-05-02T15:25:30.497518+00:00 12985951.900785710663 237013996.599204897881 249999948.499990612268 1 60066.642726687 2023-05-02T15:25:31.585718+00:00 12985960.630089595914 237013987.869798481464 249999948.499888062477 1 60066.642737702 2023-05-02T15:25:32.537502+00:00 12985923.384499803185 237014025.115433543921 249999948.499933362007 1 60066.642749262 2023-05-02T15:25:33.536202+00:00 12985950.645736107603 237013997.854273706675 249999948.500009804964 1 60066.642760708 2023-05-02T15:25:34.525148+00:00 12985932.950383331627 237014015.549404680729 249999948.499788016081 1 60066.642772167 2023-05-02T15:25:35.515178+00:00 12985980.449971808121 237013968.050036281347 249999948.500008076429 1 60066.642784440 2023-05-02T15:25:36.575657+00:00 12985933.176553500816 237014015.323420435190 249999948.499973922968 1 60066.642795437 2023-05-02T15:25:37.525758+00:00 12985884.502107413486 237014063.997833311558 249999948.499940723181 1 60066.642807056 2023-05-02T15:25:38.529652+00:00 12985949.042433811352 237013999.457505911589 249999948.499939709902 1 60066.642818853 2023-05-02T15:25:39.548885+00:00 12985945.101313037798 237014003.398382365704 249999948.499695390463 1 60066.642830388 2023-05-02T15:25:40.545528+00:00 12985942.391865743324 237014006.108129888773 249999948.499995619059 1 60066.642841511 2023-05-02T15:25:41.506558+00:00 12985902.326818628237 237014046.173451095819 249999948.500269711018 1 60066.642854087 2023-05-02T15:25:42.593122+00:00 12985987.655456852168 237013960.844690978527 249999948.500147819519 1 60066.642865731 2023-05-02T15:25:43.599153+00:00 12985949.186705414206 237013999.313026726246 249999948.499732136726 1 60066.642876162 2023-05-02T15:25:44.500434+00:00 12985905.531573964283 237014042.968378424644 249999948.499952375889 1 60066.642887610 2023-05-02T15:25:45.489490+00:00 12986012.065716199577 237013936.434368461370 249999948.500084668398 1 60066.642899072 2023-05-02T15:25:46.479837+00:00 12985913.506350297481 237014034.993436574936 249999948.499786883593 1 60066.642911206 2023-05-02T15:25:47.528246+00:00 12985956.401654604822 237013992.098325401545 249999948.499980002642 1 60066.642923170 2023-05-02T15:25:48.561848+00:00 12985941.341185271740 237014007.158790886402 249999948.499976158142 1 60066.642933425 2023-05-02T15:25:49.447969+00:00 12985962.746524646878 237013985.753571838140 249999948.500096499920 1 60066.642945956 2023-05-02T15:25:50.530563+00:00 12985909.429427076131 237014039.070504367352 249999948.499931454659 1 60066.642957446 2023-05-02T15:25:51.523367+00:00 12985961.128704270348 237013987.371259689331 249999948.499963968992 1 60066.642969061 2023-05-02T15:25:52.526845+00:00 12985941.627317706123 237014006.872531533241 249999948.499849230051 1 60066.642980680 2023-05-02T15:25:53.530767+00:00 12985933.583549166098 237014014.916532516479 249999948.500081688166 1 60066.642991686 2023-05-02T15:25:54.481696+00:00 12985964.554726049304 237013983.945339828730 249999948.500065863132 1 60066.643003320 2023-05-02T15:25:55.486845+00:00 12985886.032612552866 237014062.467207998037 249999948.499820560217 1 60066.643014912 2023-05-02T15:25:56.488377+00:00 12985958.005788495764 237013990.494085758924 249999948.499874264002 1 60066.643026731 2023-05-02T15:25:57.509548+00:00 12985946.298706628382 237014002.201262652874 249999948.499969273806 1 60066.643037883 2023-05-02T15:25:58.473049+00:00 12985909.056631747633 237014039.443159639835 249999948.499791383743 1 60066.643049487 2023-05-02T15:25:59.475669+00:00 12985937.756346756592 237014010.743666529655 249999948.500013291836 1 60066.643061592 2023-05-02T15:26:00.521535+00:00 12985944.480920674279 237014004.019160449505 249999948.500081121922 1 60066.643072714 2023-05-02T15:26:01.482482+00:00 12985844.166502438486 237014104.333352208138 249999948.499854654074 1 60066.643084997 2023-05-02T15:26:02.543749+00:00 12985907.251490831375 237014041.248356759548 249999948.499847590923 1 60066.643098669 2023-05-02T15:26:03.724978+00:00 12985979.089138794690 237013969.410953223705 249999948.500092029572 1 60066.643107703 2023-05-02T15:26:04.505521+00:00 12985968.415444811806 237013980.084592282772 249999948.500037103891 1 60066.643121167 2023-05-02T15:26:05.668797+00:00 12985981.021639011800 237013967.478258669376 249999948.499897688627 1 60066.643133265 2023-05-02T15:26:06.714042+00:00 12985948.460377534851 237014000.039537101984 249999948.499914646149 1 60066.643142355 2023-05-02T15:26:07.499457+00:00 12985921.831174263731 237014026.668799489737 249999948.499973744154 1 60066.643154512 2023-05-02T15:26:08.549811+00:00 12985966.479965701699 237013982.020063191652 249999948.500028908253 1 60066.643165933 2023-05-02T15:26:09.536569+00:00 12985951.506779557094 237013996.993479251862 249999948.500258803368 1 60066.643178004 2023-05-02T15:26:10.579535+00:00 12985932.865151215345 237014015.634893238544 249999948.500044465065 1 60066.643189949 2023-05-02T15:26:11.611573+00:00 12985914.573803730309 237014033.926244258881 249999948.500047981739 1 60066.643200967 2023-05-02T15:26:12.563567+00:00 12985961.866980031133 237013986.632824510336 249999948.499804556370 1 60066.643212759 2023-05-02T15:26:13.582402+00:00 12985933.031676394865 237014015.468084186316 249999948.499760568142 1 60066.643223747 2023-05-02T15:26:14.531692+00:00 12985975.544192722067 237013972.955803096294 249999948.499995827675 1 60066.643235413 2023-05-02T15:26:15.539684+00:00 12985945.292383467779 237014003.207661092281 249999948.500044554472 1 60066.643246922 2023-05-02T15:26:16.534023+00:00 12985933.858875632286 237014014.641235351562 249999948.500110983849 1 60066.643258538 2023-05-02T15:26:17.537652+00:00 12985979.002055337653 237013969.498082399368 249999948.500137746334 1 60066.643271164 2023-05-02T15:26:18.628581+00:00 12985901.009621711448 237014047.490484982729 249999948.500106692314 1 60066.643281030 2023-05-02T15:26:19.480986+00:00 12985983.343472192064 237013965.156209617853 249999948.499681800604 1 60066.643293932 2023-05-02T15:26:20.595707+00:00 12985976.461178459227 237013972.038601696491 249999948.499780148268 1 60066.643305090 2023-05-02T15:26:21.559814+00:00 12985940.630430422723 237014007.869603544474 249999948.500033974648 1 60066.643316507 2023-05-02T15:26:22.546223+00:00 12985954.143591422588 237013994.356469482183 249999948.500060915947 1 60066.643328820 2023-05-02T15:26:23.610044+00:00 12985927.996560979635 237014020.503342241049 249999948.499903231859 1 60066.643340395 2023-05-02T15:26:24.610090+00:00 12985919.258883094415 237014029.241041004658 249999948.499924093485 1 60066.643351782 2023-05-02T15:26:25.593955+00:00 12985946.273708906025 237014002.225995272398 249999948.499704182148 1 60066.643363500 2023-05-02T15:26:26.606405+00:00 12985937.420867113397 237014011.078942894936 249999948.499810010195 1 60066.643373588 2023-05-02T15:26:27.478036+00:00 12985946.749952336773 237014001.750086277723 249999948.500038623810 1 60066.643386364 2023-05-02T15:26:28.581853+00:00 12985963.106802079827 237013985.393190205097 249999948.499992281199 1 60066.643398365 2023-05-02T15:26:29.618687+00:00 12985923.084871828556 237014025.415266454220 249999948.500138282776 1 60066.643409621 2023-05-02T15:26:30.591220+00:00 12985950.424041884020 237013998.075857281685 249999948.499899178743 1 60066.643420967 2023-05-02T15:26:31.571582+00:00 12985874.171809228137 237014074.328016310930 249999948.499825537205 1 60066.643432008 2023-05-02T15:26:32.525455+00:00 12985930.622065119445 237014017.877920866013 249999948.499985992908 1 60066.643443119 2023-05-02T15:26:33.485500+00:00 12985929.642382357270 237014018.857495099306 249999948.499877452850 1 60066.643455092 2023-05-02T15:26:34.519921+00:00 12985948.303500747308 237014000.196477025747 249999948.499977767467 1 60066.643467090 2023-05-02T15:26:35.556590+00:00 12985944.257855203003 237014004.242163836956 249999948.500019043684 1 60066.643479015 2023-05-02T15:26:36.586864+00:00 12985993.943575141951 237013954.556340068579 249999948.499915212393 1 60066.643490301 2023-05-02T15:26:37.562026+00:00 12985887.980944078416 237014060.519354403019 249999948.500298470259 1 60066.643502163 2023-05-02T15:26:38.586917+00:00 12986000.602963516489 237013947.896985441446 249999948.499948948622 1 60066.643512857 2023-05-02T15:26:39.510863+00:00 12985954.596891108900 237013993.903014719486 249999948.499905824661 1 60066.643525087 2023-05-02T15:26:40.567499+00:00 12985907.146975016221 237014041.353148221970 249999948.500123232603 1 60066.643536190 2023-05-02T15:26:41.526820+00:00 12985953.958849646151 237013994.540943175554 249999948.499792814255 1 60066.643547223 2023-05-02T15:26:42.480076+00:00 12985928.310384990647 237014020.189563184977 249999948.499948173761 1 60066.643559412 2023-05-02T15:26:43.533177+00:00 12985957.953686410561 237013990.546363413334 249999948.500049829483 1 60066.643570578 2023-05-02T15:26:44.497917+00:00 12985908.072229400277 237014040.427726030350 249999948.499955415726 1 60066.643582205 2023-05-02T15:26:45.502507+00:00 12985907.226917700842 237014041.272988975048 249999948.499906688929 1 60066.643593542 2023-05-02T15:26:46.482059+00:00 12985922.542135035619 237014025.957763075829 249999948.499898105860 1 60066.643605661 2023-05-02T15:26:47.529078+00:00 12985921.661998499185 237014026.838142871857 249999948.500141382217 1 60066.643617619 2023-05-02T15:26:48.562307+00:00 12986012.896441221237 237013935.603651762009 249999948.500092983246 1 60066.643629732 2023-05-02T15:26:49.608836+00:00 12985935.406159380451 237014013.093699395657 249999948.499858766794 1 60066.643639787 2023-05-02T15:26:50.477551+00:00 12985934.936946718022 237014013.562758982182 249999948.499705702066 1 60066.643651083 2023-05-02T15:26:51.453549+00:00 12985963.563067331910 237013984.936894565821 249999948.499961912632 1 60066.643664042 2023-05-02T15:26:52.573293+00:00 12985962.620901750401 237013985.878957748413 249999948.499859511852 1 60066.643674931 2023-05-02T15:26:53.514058+00:00 12985939.530129512772 237014008.969822019339 249999948.499951541424 1 60066.643685684 2023-05-02T15:26:54.443079+00:00 12985956.245333798230 237013992.254647344351 249999948.499981135130 1 60066.643697959 2023-05-02T15:26:55.503667+00:00 12985961.010550856590 237013987.489490270615 249999948.500041127205 1 60066.643709622 2023-05-02T15:26:56.511390+00:00 12985908.484847167507 237014040.015017449856 249999948.499864608049 1 60066.643721553 2023-05-02T15:26:57.542141+00:00 12985921.368780139834 237014027.131020307541 249999948.499800443649 1 60066.643732100 2023-05-02T15:26:58.453422+00:00 12985914.189387798309 237014034.310309350491 249999948.499697148800 1 60066.643744792 2023-05-02T15:26:59.550036+00:00 12985991.343730706722 237013957.156285405159 249999948.500016123056 1 60066.643755234 2023-05-02T15:27:00.452258+00:00 12985935.519268104807 237014012.980575680733 249999948.499843776226 1 60066.643767379 2023-05-02T15:27:01.501526+00:00 12985919.323636222631 237014029.176371067762 249999948.500007301569 1 60066.643779511 2023-05-02T15:27:02.549736+00:00 12985948.827723642811 237013999.672465741634 249999948.500189393759 1 60066.643791294 2023-05-02T15:27:03.567771+00:00 12985967.528631746769 237013980.971320658922 249999948.499952405691 1 60066.643802347 2023-05-02T15:27:04.522763+00:00 12985905.786116527393 237014042.713769406080 249999948.499885946512 1 60066.643814500 2023-05-02T15:27:05.572788+00:00 12985941.059059595689 237014007.440996199846 249999948.500055789948 1 60066.643824679 2023-05-02T15:27:06.452256+00:00 12985926.904661968350 237014021.595317065716 249999948.499979019165 1 60066.643836222 2023-05-02T15:27:07.449559+00:00 12985941.314128937200 237014007.185608685017 249999948.499737620354 1 60066.643848036 2023-05-02T15:27:08.470344+00:00 12985940.751901458949 237014007.747826039791 249999948.499727487564 1 60066.643860213 2023-05-02T15:27:09.522429+00:00 12985953.448767052963 237013995.051061093807 249999948.499828159809 1 60066.643871313 2023-05-02T15:27:10.481489+00:00 12985905.470768686384 237014043.029299259186 249999948.500067949295 1 60066.643883093 2023-05-02T15:27:11.499246+00:00 12985927.480794521049 237014021.019058704376 249999948.499853223562 1 60066.643894173 2023-05-02T15:27:12.456532+00:00 12985947.786740830168 237014000.713287860155 249999948.500028699636 1 60066.643906365 2023-05-02T15:27:13.509896+00:00 12985937.478602714837 237014011.021339297295 249999948.499942004681 1 60066.643918484 2023-05-02T15:27:14.557004+00:00 12985952.138880269602 237013996.361003190279 249999948.499883472919 1 60066.643929269 2023-05-02T15:27:15.488858+00:00 12985934.965684933588 237014013.534235954285 249999948.499920874834 1 60066.643941488 2023-05-02T15:27:16.544522+00:00 12985924.703359214589 237014023.796683669090 249999948.500042885542 1 60066.643952610 2023-05-02T15:27:17.505545+00:00 12985921.733865657821 237014026.766057252884 249999948.499922901392 1 60066.643963891 2023-05-02T15:27:18.480176+00:00 12985943.643852638081 237014004.856211692095 249999948.500064343214 1 60066.643976094 2023-05-02T15:27:19.534499+00:00 12985966.921776615083 237013981.578175961971 249999948.499952584505 1 60066.643987444 2023-05-02T15:27:20.515155+00:00 12985939.427431296557 237014009.072563916445 249999948.499995201826 1 60066.643999337 2023-05-02T15:27:21.542744+00:00 12985891.831236924976 237014056.668674886227 249999948.499911814928 1 60066.644010353 2023-05-02T15:27:22.494509+00:00 12985934.299005979672 237014014.200947731733 249999948.499953716993 1 60066.644021926 2023-05-02T15:27:23.494364+00:00 12985918.042639508843 237014030.457345515490 249999948.499985039234 1 60066.644033054 2023-05-02T15:27:24.455897+00:00 12985917.376379365101 237014031.123533546925 249999948.499912917614 1 60066.644046120 2023-05-02T15:27:25.584777+00:00 12985933.156256698072 237014015.343777507544 249999948.500034213066 1 60066.644057525 2023-05-02T15:27:26.570181+00:00 12985910.499374911189 237014038.000565290451 249999948.499940216541 1 60066.644068095 2023-05-02T15:27:27.483437+00:00 12985906.793737346306 237014041.706033438444 249999948.499770790339 1 60066.644079694 2023-05-02T15:27:28.485521+00:00 12985982.433237295598 237013966.066663593054 249999948.499900877476 1 60066.644091743 2023-05-02T15:27:29.526556+00:00 12985938.874114958569 237014009.625954985619 249999948.500069946051 1 60066.644103983 2023-05-02T15:27:30.584178+00:00 12985931.657197812572 237014016.842541754246 249999948.499739557505 1 60066.644114713 2023-05-02T15:27:31.511201+00:00 12985934.056961558759 237014014.443094819784 249999948.500056385994 1 60066.644126592 2023-05-02T15:27:32.537577+00:00 12985940.574294414371 237014007.925710797310 249999948.500005215406 1 60066.644138183 2023-05-02T15:27:33.538978+00:00 12985901.179180642590 237014047.320721536875 249999948.499902188778 1 60066.644148767 2023-05-02T15:27:34.453500+00:00 12985993.432544820011 237013955.067496418953 249999948.500041246414 1 60066.644160952 2023-05-02T15:27:35.506243+00:00 12985943.865256587043 237014004.634686082602 249999948.499942660332 1 60066.644172657 2023-05-02T15:27:36.517613+00:00 12985945.054713293910 237014003.445120334625 249999948.499833643436 1 60066.644183641 2023-05-02T15:27:37.466585+00:00 12985943.505503121763 237014004.994469553232 249999948.499972671270 1 60066.644195620 2023-05-02T15:27:38.501551+00:00 12985911.821883939207 237014036.678103029728 249999948.499986976385 1 60066.644207148 2023-05-02T15:27:39.497560+00:00 12985961.948093697429 237013986.551771670580 249999948.499865353107 1 60066.644219508 2023-05-02T15:27:40.565530+00:00 12985947.423729898408 237014001.076168894768 249999948.499898791313 1 60066.644229941 2023-05-02T15:27:41.466867+00:00 12985976.374039290473 237013972.125846445560 249999948.499885737896 1 60066.644242364 2023-05-02T15:27:42.540232+00:00 12985922.428917162120 237014026.070980846882 249999948.499898016453 1 60066.644253164 2023-05-02T15:27:43.473386+00:00 12985934.319899225608 237014014.180116385221 249999948.500015616417 1 60066.644264976 2023-05-02T15:27:44.493891+00:00 12985918.864111376926 237014029.635774791241 249999948.499886155128 1 60066.644277268 2023-05-02T15:27:45.555931+00:00 12985931.257499031723 237014017.242539107800 249999948.500038146973 1 60066.644288101 2023-05-02T15:27:46.491968+00:00 12985934.177506575361 237014014.322397559881 249999948.499904125929 1 60066.644299611 2023-05-02T15:27:47.486401+00:00 12985932.118376430124 237014016.381571292877 249999948.499947726727 1 60066.644311065 2023-05-02T15:27:48.475988+00:00 12985967.639555407688 237013980.860574573278 249999948.500129967928 1 60066.644323099 2023-05-02T15:27:49.515743+00:00 12985887.373617632315 237014061.126273155212 249999948.499890774488 1 60066.644334746 2023-05-02T15:27:50.522046+00:00 12985969.728450926021 237013978.771455198526 249999948.499906122684 1 60066.644345840 2023-05-02T15:27:51.480585+00:00 12985892.044824101031 237014056.455200970173 249999948.500025063753 1 60066.644357351 2023-05-02T15:27:52.475126+00:00 12985968.933910384774 237013979.565889716148 249999948.499800086021 1 60066.644369643 2023-05-02T15:27:53.537132+00:00 12985901.452504243702 237014047.047413945198 249999948.499918192625 1 60066.644380323 2023-05-02T15:27:54.459899+00:00 12985922.309821184725 237014026.190094172955 249999948.499915361404 1 60066.644392392 2023-05-02T15:27:55.502669+00:00 12985943.734519567341 237014004.765551030636 249999948.500070601702 1 60066.644403986 2023-05-02T15:27:56.504393+00:00 12985953.036410465837 237013995.463545888662 249999948.499956369400 1 60066.644415996 2023-05-02T15:27:57.542061+00:00 12985958.697493713349 237013989.802617996931 249999948.500111699104 1 60066.644426836 2023-05-02T15:27:58.478600+00:00 12985952.942858565599 237013995.557112187147 249999948.499970763922 1 60066.644439129 2023-05-02T15:27:59.540774+00:00 12985909.955883985385 237014038.544077575207 249999948.499961555004 1 60066.644451097 2023-05-02T15:28:00.574734+00:00 12985951.399967590347 237013997.100131392479 249999948.500098973513 1 60066.644462902 2023-05-02T15:28:01.594752+00:00 12985959.038453008980 237013989.461678773165 249999948.500131785870 1 60066.644474982 2023-05-02T15:28:02.638461+00:00 12985938.757304133847 237014009.742768973112 249999948.500073105097 1 60066.644485753 2023-05-02T15:28:03.569105+00:00 12985942.224111046642 237014006.275653034449 249999948.499764084816 1 60066.644497311 2023-05-02T15:28:04.567636+00:00 12985901.204851929098 237014047.295063704252 249999948.499915629625 1 60066.644509209 2023-05-02T15:28:05.595630+00:00 12985934.178376648575 237014014.321611642838 249999948.499988287687 1 60066.644521152 2023-05-02T15:28:06.627525+00:00 12985949.646582936868 237013998.853394687176 249999948.499977618456 1 60066.644531228 2023-05-02T15:28:07.498084+00:00 12985945.223801691085 237014003.276115089655 249999948.499916791916 1 60066.644542651 2023-05-02T15:28:08.485027+00:00 12985944.850388180465 237014003.649661332369 249999948.500049501657 1 60066.644554361 2023-05-02T15:28:09.496799+00:00 12985927.054665124044 237014021.445334821939 249999948.499999940395 1 60066.644565898 2023-05-02T15:28:10.493559+00:00 12985961.686847899109 237013986.813341587782 249999948.500189483166 1 60066.644577682 2023-05-02T15:28:11.511753+00:00 12985924.683212051168 237014023.816677749157 249999948.499889791012 1 60066.644588907 2023-05-02T15:28:12.481568+00:00 12985934.264135845006 237014014.235796242952 249999948.499932080507 1 60066.644600518 2023-05-02T15:28:13.484709+00:00 12985915.040047233924 237014033.460036098957 249999948.500083327293 1 60066.644612272 2023-05-02T15:28:14.500287+00:00 12985955.041546925902 237013993.458706796169 249999948.500253736973 1 60066.644624306 2023-05-02T15:28:15.540013+00:00 12985932.889317763969 237014015.610430985689 249999948.499748736620 1 60066.644636237 2023-05-02T15:28:16.570877+00:00 12985955.199180886149 237013993.300771564245 249999948.499952435493 1 60066.644647958 2023-05-02T15:28:17.583574+00:00 12985937.205832187086 237014011.294053733349 249999948.499885916710 1 60066.644658119 2023-05-02T15:28:18.461519+00:00 12985957.358007026836 237013991.142096459866 249999948.500103473663 1 60066.644670072 2023-05-02T15:28:19.494225+00:00 12985918.935540394858 237014029.564584702253 249999948.500125110149 1 60066.644683006 2023-05-02T15:28:20.611727+00:00 12985922.061296425760 237014026.438693255186 249999948.499989688396 1 60066.644692801 2023-05-02T15:28:21.458045+00:00 12985930.426160212606 237014018.073926746845 249999948.500086963177 1 60066.644704610 2023-05-02T15:28:22.478318+00:00 12985975.426384624094 237013973.073616772890 249999948.500001400709 1 60066.644715843 2023-05-02T15:28:23.448845+00:00 12985918.101545400918 237014030.398348540068 249999948.499893933535 1 60066.644727547 2023-05-02T15:28:24.460017+00:00 12985906.154736302793 237014042.345309734344 249999948.500046044588 1 60066.644739452 2023-05-02T15:28:25.488688+00:00 12985939.270357528701 237014009.229493111372 249999948.499850630760 1 60066.644751131 2023-05-02T15:28:26.497702+00:00 12985969.358722794801 237013979.141156286001 249999948.499879091978 1 60066.644762808 2023-05-02T15:28:27.506642+00:00 12985917.912703374401 237014030.587414652109 249999948.500118017197 1 60066.644774531 2023-05-02T15:28:28.519480+00:00 12985987.281994834542 237013961.217896938324 249999948.499891757965 1 60066.644786294 2023-05-02T15:28:29.535803+00:00 12985916.897429414093 237014031.602347582579 249999948.499776989222 1 60066.644798239 2023-05-02T15:28:30.567826+00:00 12985959.585279619321 237013988.914484947920 249999948.499764561653 1 60066.644809396 2023-05-02T15:28:31.531808+00:00 12985907.801790924743 237014040.698179364204 249999948.499970287085 1 60066.644820068 2023-05-02T15:28:32.453896+00:00 12985935.044890087098 237014013.455007404089 249999948.499897480011 1 60066.644832476 2023-05-02T15:28:33.525886+00:00 12985928.770482314751 237014019.729359298944 249999948.499841600657 1 60066.644843490 2023-05-02T15:28:34.477513+00:00 12985939.177090944722 237014009.322651684284 249999948.499742627144 1 60066.644856203 2023-05-02T15:28:35.575951+00:00 12985929.665606247261 237014018.834491372108 249999948.500097632408 1 60066.644867088 2023-05-02T15:28:36.516358+00:00 12985975.333885280415 237013973.166043967009 249999948.499929249287 1 60066.644878780 2023-05-02T15:28:37.526603+00:00 12985914.926162974909 237014033.573759853840 249999948.499922841787 1 60066.644890287 2023-05-02T15:28:38.520781+00:00 12985940.605105319992 237014007.894913196564 249999948.500018507242 1 60066.644902101 2023-05-02T15:28:39.541562+00:00 12985988.882856788114 237013959.617291867733 249999948.500148653984 1 60066.644912750 2023-05-02T15:28:40.461555+00:00 12985927.682252459228 237014020.817776232958 249999948.500028699636 1 60066.644925573 2023-05-02T15:28:41.569547+00:00 12985895.932818949223 237014052.567155122757 249999948.499974071980 1 60066.644936726 2023-05-02T15:28:42.533140+00:00 12985981.811935890466 237013966.687983423471 249999948.499919325113 1 60066.644947795 2023-05-02T15:28:43.489527+00:00 12985951.148986227810 237013997.351041257381 249999948.500027477741 1 60066.644959346 2023-05-02T15:28:44.487516+00:00 12985928.310436828062 237014020.189669996500 249999948.500106811523 1 60066.644971025 2023-05-02T15:28:45.496551+00:00 12985911.196407157928 237014037.303430765867 249999948.499837934971 1 60066.644982480 2023-05-02T15:28:46.486231+00:00 12985961.509735284373 237013986.990315079689 249999948.500050365925 1 60066.644994230 2023-05-02T15:28:47.501513+00:00 12985957.654722709209 237013990.845384985209 249999948.500107705593 1 60066.645005342 2023-05-02T15:28:48.461529+00:00 12985947.752414129674 237014000.747468233109 249999948.499882370234 1 60066.645017439 2023-05-02T15:28:49.506785+00:00 12985926.410989055410 237014022.088958501816 249999948.499947547913 1 60066.645029357 2023-05-02T15:28:50.536416+00:00 12985905.646580185741 237014042.853217542171 249999948.499797731638 1 60066.645040639 2023-05-02T15:28:51.511198+00:00 12985940.395044345409 237014008.104889333248 249999948.499933689833 1 60066.645052408 2023-05-02T15:28:52.528021+00:00 12985976.868333077058 237013971.631454735994 249999948.499787807465 1 60066.645063319 2023-05-02T15:28:53.470730+00:00 12985939.170124376193 237014009.329890608788 249999948.500014990568 1 60066.645075211 2023-05-02T15:28:54.498253+00:00 12985929.785317877308 237014018.714611828327 249999948.499929696321 1 60066.645086872 2023-05-02T15:28:55.505727+00:00 12985956.047793593258 237013992.452190548182 249999948.499984145164 1 60066.645098399 2023-05-02T15:28:56.501675+00:00 12985924.667805837467 237014023.832225143909 249999948.500030994415 1 60066.645110061 2023-05-02T15:28:57.509327+00:00 12985965.792619980872 237013982.707446157932 249999948.500066131353 1 60066.645121214 2023-05-02T15:28:58.472938+00:00 12985921.647410647944 237014026.852513581514 249999948.499924242496 1 60066.645132828 2023-05-02T15:28:59.476328+00:00 12985929.889807147905 237014018.610200226307 249999948.500007361174 1 60066.645144855 2023-05-02T15:29:00.515459+00:00 12985992.315515842289 237013956.184485882521 249999948.500001728535 1 60066.645158872 2023-05-02T15:29:01.726548+00:00 12985874.680959008634 237014073.818908780813 249999948.499867796898 1 60066.645168990 2023-05-02T15:29:02.600717+00:00 12985955.390339260921 237013993.109526097775 249999948.499865353107 1 60066.645180111 2023-05-02T15:29:03.561558+00:00 12985904.780910596251 237014043.719132512808 249999948.500043094158 1 60066.645190993 2023-05-02T15:29:04.501782+00:00 12985955.583780519664 237013992.916162431240 249999948.499942958355 1 60066.645203361 2023-05-02T15:29:05.570432+00:00 12985904.838848136365 237014043.661096155643 249999948.499944299459 1 60066.645214380 2023-05-02T15:29:06.522465+00:00 12985977.685202317312 237013970.814647793770 249999948.499850124121 1 60066.645225846 2023-05-02T15:29:07.513118+00:00 12985950.321979532018 237013998.178074896336 249999948.500054419041 1 60066.645237779 2023-05-02T15:29:08.544073+00:00 12985948.830475592986 237013999.669578492641 249999948.500054091215 1 60066.645248553 2023-05-02T15:29:09.474970+00:00 12985948.467339299619 237014000.032610148191 249999948.499949455261 1 60066.645260381 2023-05-02T15:29:10.496891+00:00 12985974.811954468489 237013973.687970578671 249999948.499925047159 1 60066.645272475 2023-05-02T15:29:11.541872+00:00 12985951.081507401541 237013997.418325334787 249999948.499832749367 1 60066.645283209 2023-05-02T15:29:12.469256+00:00 12985959.842451483011 237013988.657466620207 249999948.499918103218 1 60066.645294726 2023-05-02T15:29:13.464359+00:00 12985947.389899689704 237014001.109991192818 249999948.499890893698 1 60066.645307047 2023-05-02T15:29:14.528901+00:00 12985926.448222789913 237014022.051941096783 249999948.500163882971 1 60066.645318425 2023-05-02T15:29:15.511937+00:00 12985946.978098882362 237014001.521792203188 249999948.499891072512 1 60066.645330537 2023-05-02T15:29:16.558431+00:00 12985939.000430013984 237014009.499413669109 249999948.499843686819 1 60066.645341707 2023-05-02T15:29:17.523477+00:00 12985946.629450369626 237014001.870675265789 249999948.500125646591 1 60066.645353488 2023-05-02T15:29:18.541340+00:00 12985934.101027414203 237014014.399172514677 249999948.500199913979 1 60066.645365424 2023-05-02T15:29:19.572579+00:00 12985935.116147769615 237014013.383768200874 249999948.499915957451 1 60066.645376340 2023-05-02T15:29:20.515714+00:00 12985940.375434722751 237014008.124796569347 249999948.500231295824 1 60066.645387929 2023-05-02T15:29:21.517046+00:00 12985916.186307413504 237014032.313620001078 249999948.499927401543 1 60066.645399536 2023-05-02T15:29:22.519873+00:00 12985934.530270844698 237014013.969807446003 249999948.500078290701 1 60066.645410580 2023-05-02T15:29:23.474099+00:00 12985929.409502277151 237014019.090492546558 249999948.499994814396 1 60066.645421948 2023-05-02T15:29:24.456355+00:00 12985902.390853710473 237014046.109185546637 249999948.500039249659 1 60066.645434511 2023-05-02T15:29:25.541735+00:00 12985935.752648923546 237014012.747258245945 249999948.499907165766 1 60066.645445936 2023-05-02T15:29:26.528884+00:00 12985984.520081326365 237013963.979869335890 249999948.499950647354 1 60066.645457415 2023-05-02T15:29:27.520684+00:00 12985913.030649255961 237014035.469392299652 249999948.500041544437 1 60066.645469102 2023-05-02T15:29:28.530388+00:00 12985917.712573129684 237014030.787458389997 249999948.500031530857 1 60066.645480596 2023-05-02T15:29:29.523551+00:00 12985994.619472075254 237013953.880355179310 249999948.499827265739 1 60066.645491966 2023-05-02T15:29:30.505823+00:00 12985913.964147098362 237014034.535804480314 249999948.499951571226 1 60066.645503669 2023-05-02T15:29:31.516991+00:00 12985973.997602419928 237013974.502317070961 249999948.499919503927 1 60066.645514560 2023-05-02T15:29:32.458006+00:00 12985961.727541189641 237013986.772387444973 249999948.499928623438 1 60066.645526419 2023-05-02T15:29:33.482594+00:00 12985893.705668278039 237014054.794385045767 249999948.500053316355 1 60066.645538455 2023-05-02T15:29:34.522514+00:00 12985948.931101689115 237013999.568859875202 249999948.499961555004 1 60066.645549740 2023-05-02T15:29:35.497561+00:00 12985967.073384966701 237013981.426662147045 249999948.500047117472 1 60066.645561274 2023-05-02T15:29:36.494059+00:00 12985952.655283292755 237013995.844661176205 249999948.499944478273 1 60066.645573469 2023-05-02T15:29:37.547691+00:00 12985933.510367378592 237014014.989646732807 249999948.500014126301 1 60066.645584048 2023-05-02T15:29:38.461731+00:00 12985913.431269818917 237014035.068519949913 249999948.499789774418 1 60066.645596684 2023-05-02T15:29:39.553485+00:00 12985941.603156862780 237014006.896869659424 249999948.500026524067 1 60066.645608405 2023-05-02T15:29:40.566180+00:00 12985933.195971513167 237014015.304149776697 249999948.500121295452 1 60066.645619001 2023-05-02T15:29:41.481682+00:00 12985941.023979259655 237014007.476174056530 249999948.500153303146 1 60066.645631127 2023-05-02T15:29:42.529330+00:00 12985908.868379782885 237014039.631612181664 249999948.499991953373 1 60066.645642027 2023-05-02T15:29:43.471113+00:00 12985949.028113679960 237013999.471933305264 249999948.500046998262 1 60066.645654041 2023-05-02T15:29:44.509138+00:00 12985939.664484186098 237014008.835585981607 249999948.500070154667 1 60066.645665479 2023-05-02T15:29:45.497372+00:00 12985917.875252863392 237014030.624827444553 249999948.500080317259 1 60066.645677770 2023-05-02T15:29:46.559306+00:00 12985990.658588318154 237013957.841276794672 249999948.499865114689 1 60066.645688548 2023-05-02T15:29:47.490521+00:00 12985964.093954207376 237013984.406165361404 249999948.500119566917 1 60066.645699780 2023-05-02T15:29:48.460963+00:00 12985905.067143922672 237014043.432840079069 249999948.499983996153 1 60066.645712037 2023-05-02T15:29:49.519994+00:00 12985932.143383920193 237014016.356640875340 249999948.500024795532 1 60066.645722699 2023-05-02T15:29:50.441172+00:00 12985875.439145667478 237014073.060820817947 249999948.499966472387 1 60066.645734971 2023-05-02T15:29:51.501553+00:00 12985940.086103819311 237014008.413971275091 249999948.500075101852 1 60066.645746870 2023-05-02T15:29:52.529561+00:00 12985963.589479040354 237013984.910420507193 249999948.499899536371 1 60066.645757895 2023-05-02T15:29:53.482149+00:00 12985954.761253021657 237013993.738719940186 249999948.499972969294 1 60066.645769573 2023-05-02T15:29:54.491086+00:00 12985964.655926529318 237013983.844140648842 249999948.500067174435 1 60066.645781621 2023-05-02T15:29:55.532037+00:00 12985959.421378163621 237013989.078588932753 249999948.499967098236 1 60066.645792787 2023-05-02T15:29:56.496805+00:00 12985929.741196759045 237014018.758757144213 249999948.499953895807 1 60066.645804277 2023-05-02T15:29:57.489546+00:00 12985922.335365001112 237014026.164517492056 249999948.499882489443 1 60066.645815743 2023-05-02T15:29:58.480183+00:00 12985937.058420084417 237014011.441669672728 249999948.500089764595 1 60066.645828045 2023-05-02T15:29:59.543090+00:00 12985896.858623517677 237014051.641361653805 249999948.499985158443 1 60066.645838833 2023-05-02T15:30:00.475217+00:00 12985957.534294320270 237013990.965572416782 249999948.499866724014 1 60066.645850944 2023-05-02T15:30:01.521545+00:00 12985947.133979996666 237014001.366141617298 249999948.500121623278 1 60066.645864493 2023-05-02T15:30:02.692175+00:00 12985967.883718414232 237013980.616263806820 249999948.499982208014 1 60066.645878166 2023-05-02T15:30:03.873531+00:00 12985905.571419641376 237014042.928626805544 249999948.500046432018 1 60066.645886774 2023-05-02T15:30:04.617261+00:00 12985942.667397910729 237014005.832633078098 249999948.500030994415 1 60066.645897363 2023-05-02T15:30:05.532197+00:00 12985953.865983614698 237013994.634067475796 249999948.500051081181 1 60066.645910530 2023-05-02T15:30:06.669794+00:00 12985916.145197020844 237014032.354456514120 249999948.499653548002 1 60066.645921684 2023-05-02T15:30:07.633478+00:00 12985940.223795713857 237014008.276415884495 249999948.500211596489 1 60066.645932947 2023-05-02T15:30:08.606620+00:00 12985935.818098265678 237014012.681744009256 249999948.499842286110 1 60066.645943488 2023-05-02T15:30:09.517355+00:00 12985945.480434179306 237014003.019581407309 249999948.500015586615 1 60066.645955558 2023-05-02T15:30:10.560193+00:00 12985933.046995706856 237014015.453058660030 249999948.500054359436 1 60066.645967768 2023-05-02T15:30:11.615125+00:00 12985924.991804156452 237014023.508255243301 249999948.500059396029 1 60066.645977681 2023-05-02T15:30:12.471615+00:00 12985901.260039266199 237014047.239937543869 249999948.499976813793 1 60066.645990619 2023-05-02T15:30:13.589471+00:00 12985978.776599263772 237013969.723563611507 249999948.500162869692 1 60066.646002295 2023-05-02T15:30:14.598322+00:00 12985945.796866275370 237014002.703200757504 249999948.500067025423 1 60066.646013962 2023-05-02T15:30:15.606331+00:00 12985949.432605730370 237013999.067271113396 249999948.499876856804 1 60066.646025597 2023-05-02T15:30:16.611566+00:00 12985958.417878173292 237013990.082021474838 249999948.499899655581 1 60066.646037552 2023-05-02T15:30:17.644477+00:00 12985938.560614623129 237014009.939379990101 249999948.499994605780 1 60066.646049133 2023-05-02T15:30:18.645041+00:00 12985893.118210950866 237014055.381672561169 249999948.499883502722 1 60066.646060157 2023-05-02T15:30:19.597514+00:00 12985942.371214823797 237014006.128853112459 249999948.500067949295 1 60066.646071169 2023-05-02T15:30:20.548949+00:00 12985913.058159627020 237014035.441774129868 249999948.499933749437 1 60066.646083119 2023-05-02T15:30:21.581517+00:00 12985946.002699727193 237014002.497520416975 249999948.500220149755 1 60066.646094780 2023-05-02T15:30:22.589036+00:00 12985922.384711723775 237014026.115149855614 249999948.499861568213 1 60066.646105869 2023-05-02T15:30:23.547052+00:00 12985908.994821768254 237014039.505347341299 249999948.500169098377 1 60066.646117309 2023-05-02T15:30:24.535526+00:00 12985935.019723538309 237014013.480254620314 249999948.499978154898 1 60066.646128971 2023-05-02T15:30:25.543093+00:00 12985930.857550008222 237014017.642416775227 249999948.499966770411 1 60066.646141522 2023-05-02T15:30:26.627471+00:00 12986020.288686238229 237013928.211277306080 249999948.499963551760 1 60066.646152806 2023-05-02T15:30:27.602407+00:00 12985914.595320327207 237014033.904699802399 249999948.500020116568 1 60066.646163245 2023-05-02T15:30:28.504330+00:00 12985900.992348693311 237014047.507474571466 249999948.499823272228 1 60066.646175190 2023-05-02T15:30:29.536422+00:00 12985960.773235153407 237013987.726663261652 249999948.499898403883 1 60066.646186806 2023-05-02T15:30:30.540051+00:00 12985954.602943465114 237013993.897174417973 249999948.500117897987 1 60066.646199577 2023-05-02T15:30:31.643420+00:00 12985922.378721915185 237014026.121248871088 249999948.499970793724 1 60066.646210996 2023-05-02T15:30:32.630092+00:00 12985896.108293386176 237014052.391780406237 249999948.500073790550 1 60066.646221889 2023-05-02T15:30:33.571239+00:00 12985940.405496379361 237014008.094617336988 249999948.500113725662 1 60066.646233881 2023-05-02T15:30:34.607291+00:00 12985975.548949273303 237013972.950912535191 249999948.499861806631 1 60066.646245386 2023-05-02T15:30:35.601330+00:00 12985968.244799299166 237013980.255243211985 249999948.500042498112 1 60066.646256282 2023-05-02T15:30:36.542757+00:00 12985899.207104295492 237014049.292941838503 249999948.500046133995 1 60066.646268294 2023-05-02T15:30:37.580628+00:00 12986007.385715635493 237013941.114025264978 249999948.499740898609 1 60066.646279795 2023-05-02T15:30:38.574284+00:00 12985926.217856220901 237014022.282127976418 249999948.499984204769 1 60066.646291390 2023-05-02T15:30:39.576063+00:00 12985920.945708043873 237014027.554410666227 249999948.500118702650 1 60066.646302292 2023-05-02T15:30:40.518063+00:00 12985928.030549550429 237014020.469571143389 249999948.500120699406 1 60066.646314540 2023-05-02T15:30:41.576248+00:00 12985904.449350269511 237014044.050501704216 249999948.499851971865 1 60066.646324622 2023-05-02T15:30:42.447389+00:00 12985895.405847266316 237014053.094080865383 249999948.499928116798 1 60066.646337088 2023-05-02T15:30:43.524435+00:00 12985926.670604130253 237014021.829385966063 249999948.499990105629 1 60066.646349522 2023-05-02T15:30:44.598712+00:00 12985916.148468788713 237014032.351586341858 249999948.500055134296 1 60066.646359709 2023-05-02T15:30:45.478845+00:00 12985928.493652371690 237014020.006298869848 249999948.499951243401 1 60066.646371927 2023-05-02T15:30:46.534479+00:00 12985966.028433961794 237013982.471774995327 249999948.500208944082 1 60066.646382741 2023-05-02T15:30:47.468778+00:00 12985924.406380817294 237014024.093737185001 249999948.500118017197 1 60066.646395084 2023-05-02T15:30:48.535261+00:00 12985941.132268857211 237014007.367778301239 249999948.500047147274 1 60066.646406285 2023-05-02T15:30:49.503012+00:00 12985919.339382728562 237014029.160409718752 249999948.499792456627 1 60066.646417646 2023-05-02T15:30:50.484623+00:00 12985909.602137481794 237014038.897908091545 249999948.500045567751 1 60066.646430017 2023-05-02T15:30:51.553468+00:00 12985951.194319250062 237013997.305701702833 249999948.500020951033 1 60066.646441276 2023-05-02T15:30:52.526233+00:00 12985889.094516268000 237014059.405470818281 249999948.499987095594 1 60066.646452955 2023-05-02T15:30:53.535269+00:00 12985958.468566128984 237013990.031260997057 249999948.499827116728 1 60066.646464559 2023-05-02T15:30:54.537878+00:00 12985909.827617345378 237014038.672401607037 249999948.500018954277 1 60066.646476768 2023-05-02T15:30:55.592727+00:00 12985964.211496718228 237013984.288187801838 249999948.499684512615 1 60066.646488066 2023-05-02T15:30:56.568940+00:00 12985943.213428057730 237014005.286371916533 249999948.499799966812 1 60066.646498895 2023-05-02T15:30:57.504566+00:00 12985927.192170400172 237014021.307890892029 249999948.500061303377 1 60066.646510568 2023-05-02T15:30:58.513109+00:00 12985939.832555180416 237014008.667196244001 249999948.499751418829 1 60066.646521864 2023-05-02T15:30:59.489052+00:00 12985954.260432589799 237013994.239435255527 249999948.499867856503 1 60066.646534035 2023-05-02T15:31:00.540630+00:00 12985917.969888223335 237014030.530053973198 249999948.499942183495 1 60066.646545013 2023-05-02T15:31:01.489125+00:00 12985963.390802187845 237013985.109411746264 249999948.500213921070 1 60066.646557895 2023-05-02T15:31:02.602172+00:00 12985936.226746048778 237014012.273503482342 249999948.500249534845 1 60066.646569035 2023-05-02T15:31:03.564616+00:00 12985880.794579632580 237014067.705446511507 249999948.500026136637 1 60066.646580537 2023-05-02T15:31:04.558432+00:00 12985913.660520719364 237014034.839550763369 249999948.500071495771 1 60066.646591298 2023-05-02T15:31:05.488141+00:00 12985933.949108013883 237014014.551084846258 249999948.500192850828 1 60066.646604989 2023-05-02T15:31:06.671072+00:00 12985974.365697903559 237013974.134363889694 249999948.500061780214 1 60066.646614637 2023-05-02T15:31:07.504674+00:00 12985968.957711579278 237013979.542315661907 249999948.500027239323 1 60066.646626372 2023-05-02T15:31:08.518561+00:00 12985935.665406933054 237014012.834523320198 249999948.499930262566 1 60066.646637576 2023-05-02T15:31:09.486580+00:00 12985892.655884746462 237014055.844221711159 249999948.500106453896 1 60066.646648932 2023-05-02T15:31:10.467725+00:00 12986008.439127240330 237013940.060711234808 249999948.499838471413 1 60066.646661124 2023-05-02T15:31:11.521125+00:00 12985923.925324246287 237014024.574422717094 249999948.499746978283 1 60066.646672935 2023-05-02T15:31:12.541604+00:00 12985909.619965998456 237014038.880217194557 249999948.500183194876 1 60066.646684290 2023-05-02T15:31:13.522663+00:00 12985943.091527141631 237014005.408324003220 249999948.499851137400 1 60066.646695583 2023-05-02T15:31:14.498364+00:00 12985957.845864154398 237013990.654055267572 249999948.499919414520 1 60066.646707095 2023-05-02T15:31:15.492995+00:00 12985976.281205931678 237013972.218824118376 249999948.500030040741 1 60066.646718912 2023-05-02T15:31:16.513962+00:00 12985967.980574475601 237013980.519361734390 249999948.499936223030 1 60066.646730480 2023-05-02T15:31:17.513471+00:00 12985917.583798062056 237014030.916213035583 249999948.500011086464 1 60066.646741639 2023-05-02T15:31:18.477586+00:00 12985964.841733116657 237013983.658460557461 249999948.500193685293 1 60066.646754009 2023-05-02T15:31:19.546331+00:00 12985973.947269907221 237013974.552707552910 249999948.499977469444 1 60066.646765660 2023-05-02T15:31:20.552995+00:00 12985899.301954647526 237014049.198268860579 249999948.500223517418 1 60066.646776970 2023-05-02T15:31:21.530270+00:00 12985948.296440219507 237014000.203490525484 249999948.499930739403 1 60066.646787842 2023-05-02T15:31:22.469525+00:00 12985888.416210645810 237014060.083697497845 249999948.499908149242 1 60066.646799866 2023-05-02T15:31:23.508380+00:00 12985941.940523888916 237014006.559237509966 249999948.499761402607 1 60066.646811123 2023-05-02T15:31:24.481029+00:00 12985963.792387513444 237013984.707576870918 249999948.499964386225 1 60066.646823346 2023-05-02T15:31:25.537114+00:00 12985925.375590944663 237014023.124434500933 249999948.500025451183 1 60066.646834183 2023-05-02T15:31:26.473376+00:00 12985945.554135307670 237014002.945934712887 249999948.500070035458 1 60066.646845753 2023-05-02T15:31:27.473072+00:00 12985977.522558873519 237013970.977405548096 249999948.499964416027 1 60066.646858122 2023-05-02T15:31:28.541723+00:00 12985942.486603170633 237014006.013382554054 249999948.499985724688 1 60066.646869986 2023-05-02T15:31:29.566811+00:00 12985936.509698398411 237014011.990394651890 249999948.500093042850 1 60066.646880761 2023-05-02T15:31:30.497755+00:00 12985931.351026112214 237014017.149076819420 249999948.500102937222 1 60066.646893018 2023-05-02T15:31:31.556734+00:00 12985900.866934457794 237014047.633225113153 249999948.500159561634 1 60066.646904207 2023-05-02T15:31:32.523498+00:00 12985948.223056014627 237014000.277046650648 249999948.500102669001 1 60066.646915600 2023-05-02T15:31:33.507832+00:00 12985930.598965704441 237014017.901005834341 249999948.499971538782 1 60066.646927513 2023-05-02T15:31:34.537114+00:00 12985952.430563528091 237013996.069486647844 249999948.500050187111 1 60066.646939156 2023-05-02T15:31:35.543054+00:00 12985941.774571985006 237014006.725686788559 249999948.500258773565 1 60066.646949982 2023-05-02T15:31:36.478481+00:00 12985886.273785376921 237014062.226446062326 249999948.500231444836 1 60066.646961587 2023-05-02T15:31:37.481172+00:00 12985971.898324545473 237013976.601497769356 249999948.499822318554 1 60066.646973515 2023-05-02T15:31:38.511710+00:00 12985972.905171483755 237013975.594920009375 249999948.500091493130 1 60066.646984923 2023-05-02T15:31:39.497311+00:00 12985917.705315640196 237014030.794727116823 249999948.500042766333 1 60066.646997057 2023-05-02T15:31:40.545747+00:00 12985869.612498581409 237014078.887486934662 249999948.499985516071 1 60066.647008224 2023-05-02T15:31:41.510541+00:00 12985997.341622142121 237013951.158472329378 249999948.500094473362 1 60066.647020088 2023-05-02T15:31:42.535598+00:00 12985900.261774973944 237014048.238042920828 249999948.499817907810 1 60066.647031432 2023-05-02T15:31:43.515697+00:00 12985917.321519680321 237014031.178522884846 249999948.500042557716 1 60066.647043146 2023-05-02T15:31:44.527796+00:00 12985987.890985388309 237013960.608912050724 249999948.499897450209 1 60066.647054601 2023-05-02T15:31:45.517550+00:00 12985902.223179405555 237014046.276657938957 249999948.499837338924 1 60066.647066216 2023-05-02T15:31:46.521029+00:00 12985915.906877996400 237014032.593059331179 249999948.499937325716 1 60066.647077670 2023-05-02T15:31:47.510701+00:00 12985977.318981248885 237013971.180858790874 249999948.499840050936 1 60066.647088450 2023-05-02T15:31:48.442094+00:00 12985942.850075224414 237014005.650074005127 249999948.500149220228 1 60066.647100294 2023-05-02T15:31:49.465410+00:00 12985940.403291605413 237014008.096635788679 249999948.499927401543 1 60066.647112055 2023-05-02T15:31:50.481576+00:00 12985931.162654846907 237014017.337449759245 249999948.500104606152 1 60066.647124290 2023-05-02T15:31:51.538706+00:00 12985951.493738539517 237013997.006313443184 249999948.500051975250 1 60066.647135898 2023-05-02T15:31:52.541553+00:00 12985939.727426711470 237014008.772575706244 249999948.500002413988 1 60066.647147477 2023-05-02T15:31:53.542012+00:00 12985929.770901178941 237014018.728925704956 249999948.499826878309 1 60066.647158498 2023-05-02T15:31:54.494221+00:00 12985908.061068262905 237014040.438887715340 249999948.499955981970 1 60066.647170044 2023-05-02T15:31:55.491836+00:00 12985989.654200255871 237013958.845546364784 249999948.499746620655 1 60066.647182159 2023-05-02T15:31:56.538502+00:00 12985942.705040298402 237014005.794749557972 249999948.499789863825 1 60066.647193596 2023-05-02T15:31:57.526714+00:00 12985899.562529504299 237014048.937397152185 249999948.499926656485 1 60066.647205018 2023-05-02T15:31:58.513553+00:00 12985906.222735609859 237014042.277098506689 249999948.499834120274 1 60066.647217290 2023-05-02T15:31:59.573841+00:00 12985941.136112906039 237014007.363888859749 249999948.500001758337 1 60066.647228352 2023-05-02T15:32:00.529580+00:00 12985970.739475188777 237013977.760470926762 249999948.499946117401 1 60066.647242703 2023-05-02T15:32:01.769540+00:00 12985954.525101330131 237013993.974884122610 249999948.499985456467 1 60066.647253561 2023-05-02T15:32:02.707688+00:00 12985909.321560522541 237014039.178364962339 249999948.499925494194 1 60066.647264564 2023-05-02T15:32:03.658358+00:00 12985947.080992247909 237014001.419134110212 249999948.500126361847 1 60066.647276300 2023-05-02T15:32:04.672310+00:00 12985923.899277938530 237014024.600998789072 249999948.500276714563 1 60066.647288089 2023-05-02T15:32:05.690855+00:00 12985932.664397289976 237014015.835472732782 249999948.499870032072 1 60066.647298953 2023-05-02T15:32:06.629501+00:00 12985976.566325278953 237013971.933643341064 249999948.499968618155 1 60066.647310295 2023-05-02T15:32:07.609483+00:00 12985871.201623408124 237014077.298578977585 249999948.500202387571 1 60066.647320957 2023-05-02T15:32:08.530700+00:00 12985952.713549192995 237013995.786448001862 249999948.499997198582 1 60066.647333326 2023-05-02T15:32:09.599378+00:00 12985913.616277327761 237014034.883746623993 249999948.500023961067 1 60066.647345026 2023-05-02T15:32:10.610226+00:00 12985939.708030454814 237014008.791750878096 249999948.499781340361 1 60066.647354933 2023-05-02T15:32:11.466203+00:00 12985957.311816101894 237013991.188024580479 249999948.499840676785 1 60066.647367762 2023-05-02T15:32:12.574642+00:00 12985890.610810542479 237014057.889185667038 249999948.499996215105 1 60066.647379647 2023-05-02T15:32:13.601529+00:00 12985942.595895957202 237014005.904115319252 249999948.500011265278 1 60066.647390903 2023-05-02T15:32:14.574053+00:00 12985959.824681820348 237013988.675194799900 249999948.499876618385 1 60066.647402392 2023-05-02T15:32:15.566652+00:00 12985981.322320807725 237013967.177552640438 249999948.499873459339 1 60066.647413688 2023-05-02T15:32:16.542617+00:00 12985893.412844628096 237014055.087215840816 249999948.500060468912 1 60066.647425029 2023-05-02T15:32:17.522542+00:00 12985945.400991359726 237014003.099004358053 249999948.499995708466 1 60066.647436587 2023-05-02T15:32:18.521148+00:00 12985946.377035668120 237014002.122963547707 249999948.499999225140 1 60066.647447946 2023-05-02T15:32:19.502478+00:00 12985942.049344053492 237014006.450616806746 249999948.499960869551 1 60066.647459547 2023-05-02T15:32:20.504812+00:00 12985912.086388014257 237014036.413549810648 249999948.499937832355 1 60066.647470420 2023-05-02T15:32:21.444312+00:00 12985949.927384046838 237013998.572439223528 249999948.499823272228 1 60066.647482844 2023-05-02T15:32:22.517677+00:00 12985966.055751251057 237013982.444135814905 249999948.499887079000 1 60066.647494684 2023-05-02T15:32:23.540686+00:00 12985926.253416609019 237014022.246478646994 249999948.499895244837 1 60066.647506402 2023-05-02T15:32:24.553163+00:00 12985937.276559639722 237014011.223535597324 249999948.500095248222 1 60066.647517479 2023-05-02T15:32:25.510238+00:00 12985932.212710212916 237014016.287229090929 249999948.499939292669 1 60066.647529968 2023-05-02T15:32:26.589209+00:00 12985993.841993762180 237013954.658009886742 249999948.500003635883 1 60066.647541464 2023-05-02T15:32:27.582511+00:00 12985922.228492690250 237014026.271438986063 249999948.499931663275 1 60066.647552456 2023-05-02T15:32:28.532216+00:00 12985891.602880440652 237014056.897123664618 249999948.500004112720 1 60066.647563918 2023-05-02T15:32:29.522517+00:00 12985977.284789597616 237013971.215008378029 249999948.499797970057 1 60066.647575950 2023-05-02T15:32:30.562047+00:00 12985882.242261359468 237014066.257845282555 249999948.500106632710 1 60066.647587635 2023-05-02T15:32:31.571671+00:00 12985927.371671484783 237014021.128234386444 249999948.499905884266 1 60066.647598591 2023-05-02T15:32:32.518225+00:00 12985972.912708023563 237013975.587164938450 249999948.499872952700 1 60066.647610461 2023-05-02T15:32:33.543861+00:00 12985907.998685777187 237014040.501187622547 249999948.499873399734 1 60066.647622324 2023-05-02T15:32:34.568811+00:00 12985939.464926691726 237014009.035056680441 249999948.499983370304 1 60066.647633440 2023-05-02T15:32:35.529230+00:00 12985922.125755188987 237014026.374338567257 249999948.500093758106 1 60066.647645612 2023-05-02T15:32:36.580889+00:00 12985929.593144636601 237014018.906898081303 249999948.500042706728 1 60066.647656034 2023-05-02T15:32:37.481336+00:00 12985977.172288473696 237013971.327678292990 249999948.499966770411 1 60066.647668135 2023-05-02T15:32:38.526893+00:00 12985896.296950107440 237014052.202909737825 249999948.499859839678 1 60066.647680165 2023-05-02T15:32:39.566293+00:00 12985910.662354767323 237014037.837562441826 249999948.499917209148 1 60066.647691095 2023-05-02T15:32:40.510649+00:00 12985936.406862270087 237014012.093091934919 249999948.499954193830 1 60066.647702583 2023-05-02T15:32:41.503127+00:00 12985972.579479446635 237013975.920648068190 249999948.500127524137 1 60066.647713766 2023-05-02T15:32:42.469415+00:00 12985901.603534799069 237014046.896223247051 249999948.499758034945 1 60066.647726452 2023-05-02T15:32:43.565420+00:00 12985929.590321348980 237014018.909745275974 249999948.500066637993 1 60066.647737328 2023-05-02T15:32:44.505190+00:00 12985951.297434797511 237013997.202631115913 249999948.500065922737 1 60066.647748592 2023-05-02T15:32:45.478362+00:00 12985964.571589211002 237013983.928412973881 249999948.500002175570 1 60066.647760536 2023-05-02T15:32:46.510308+00:00 12985961.837769994512 237013986.662339776754 249999948.500109761953 1 60066.647772218 2023-05-02T15:32:47.519648+00:00 12985933.077138019726 237014015.422737091780 249999948.499875098467 1 60066.647783655 2023-05-02T15:32:48.507748+00:00 12985926.588510910049 237014021.911284953356 249999948.499795854092 1 60066.647795259 2023-05-02T15:32:49.510411+00:00 12985991.604206070304 237013956.895722180605 249999948.499928236008 1 60066.647806537 2023-05-02T15:32:50.484830+00:00 12985877.030082531273 237014071.469918608665 249999948.500001132488 1 60066.647818359 2023-05-02T15:32:51.506160+00:00 12985952.031617136672 237013996.468380391598 249999948.499997526407 1 60066.647830536 2023-05-02T15:32:52.558326+00:00 12985892.855455078185 237014055.644533693790 249999948.499988764524 1 60066.647841597 2023-05-02T15:32:53.514011+00:00 12985966.879719099030 237013981.620177239180 249999948.499896347523 1 60066.647852930 2023-05-02T15:32:54.493180+00:00 12985981.820950871333 237013966.679100096226 249999948.500050961971 1 60066.647865103 2023-05-02T15:32:55.544898+00:00 12985925.190426580608 237014023.309443980455 249999948.499870568514 1 60066.647876364 2023-05-02T15:32:56.517861+00:00 12985902.427293278277 237014046.072786778212 249999948.500080049038 1 60066.647888488 2023-05-02T15:32:57.565359+00:00 12985979.851451080292 237013968.648497462273 249999948.499948531389 1 60066.647899271 2023-05-02T15:32:58.497009+00:00 12985908.064141906798 237014040.435651600361 249999948.499793499708 1 60066.647910633 2023-05-02T15:32:59.478696+00:00 12985946.952057333663 237014001.547965615988 249999948.500022947788 1 60066.647922624 2023-05-02T15:33:00.514760+00:00 12985896.544750524685 237014051.955084443092 249999948.499834954739 1 60066.647934107 2023-05-02T15:33:01.506799+00:00 12985974.738691069186 237013973.761024087667 249999948.499715149403 1 60066.647946405 2023-05-02T15:33:02.569431+00:00 12985952.471521781757 237013996.028499513865 249999948.500021308661 1 60066.647958101 2023-05-02T15:33:03.579953+00:00 12985940.146422756836 237014008.353533446789 249999948.499956190586 1 60066.647969141 2023-05-02T15:33:04.533753+00:00 12985901.521917788312 237014046.978031247854 249999948.499949038029 1 60066.647981507 2023-05-02T15:33:05.602184+00:00 12985926.363420464098 237014022.136555016041 249999948.499975472689 1 60066.647992438 2023-05-02T15:33:06.546607+00:00 12985942.142784044147 237014006.356950402260 249999948.499734461308 1 60066.648003351 2023-05-02T15:33:07.489541+00:00 12985963.186013888568 237013985.314020931721 249999948.500034809113 1 60066.648015432 2023-05-02T15:33:08.533331+00:00 12985911.098372271284 237014037.401650428772 249999948.500022709370 1 60066.648026512 2023-05-02T15:33:09.490611+00:00 12985937.106457395479 237014011.393565446138 249999948.500022828579 1 60066.648037801 2023-05-02T15:33:10.466001+00:00 12985976.220694418997 237013972.279320091009 249999948.500014513731 1 60066.648049831 2023-05-02T15:33:11.505411+00:00 12985914.440868442878 237014034.059292823076 249999948.500161260366 1 60066.648061933 2023-05-02T15:33:12.551046+00:00 12985938.813742702827 237014009.686199784279 249999948.499942481518 1 60066.648073391 2023-05-02T15:33:13.540976+00:00 12985920.920641154051 237014027.579337298870 249999948.499978452921 1 60066.648084209 2023-05-02T15:33:14.475678+00:00 12985952.504859158769 237013995.995225608349 249999948.500084757805 1 60066.648096316 2023-05-02T15:33:15.521714+00:00 12985891.640884533525 237014056.859106153250 249999948.499990701675 1 60066.648107140 2023-05-02T15:33:16.456910+00:00 12985963.382101077586 237013985.117799878120 249999948.499900966883 1 60066.648118817 2023-05-02T15:33:17.465826+00:00 12985917.800037885085 237014030.699914067984 249999948.499951958656 1 60066.648130509 2023-05-02T15:33:18.475967+00:00 12985931.387055523694 237014017.112894356251 249999948.499949872494 1 60066.648142125 2023-05-02T15:33:19.479622+00:00 12985986.315681386739 237013962.184305071831 249999948.499986469746 1 60066.648153419 2023-05-02T15:33:20.455385+00:00 12985899.409721029922 237014049.090254306793 249999948.499975323677 1 60066.648165686 2023-05-02T15:33:21.515245+00:00 12985906.586496738717 237014041.913537472486 249999948.500034213066 1 60066.648176269 2023-05-02T15:33:22.429598+00:00 12985957.337208081037 237013991.162724435329 249999948.499932527542 1 60066.648187911 2023-05-02T15:33:23.435504+00:00 12985911.837064908817 237014036.663090348244 249999948.500155270100 1 60066.648201377 2023-05-02T15:33:24.599008+00:00 12985955.796021128073 237013992.703850984573 249999948.499872118235 1 60066.648212210 2023-05-02T15:33:25.534963+00:00 12985956.521117938682 237013991.978895723820 249999948.500013649464 1 60066.648224000 2023-05-02T15:33:26.553572+00:00 12985949.570238348097 237013998.929670214653 249999948.499908566475 1 60066.648235044 2023-05-02T15:33:27.507859+00:00 12985929.104651194066 237014019.395397067070 249999948.500048249960 1 60066.648247392 2023-05-02T15:33:28.574668+00:00 12985906.057674903423 237014042.442324072123 249999948.499998986721 1 60066.648258919 2023-05-02T15:33:29.570604+00:00 12985930.985739950091 237014017.514481723309 249999948.500221669674 1 60066.648269233 2023-05-02T15:33:30.461750+00:00 12985949.586112689227 237013998.913783937693 249999948.499896615744 1 60066.648281382 2023-05-02T15:33:31.511409+00:00 12985996.026323262602 237013952.473652005196 249999948.499975264072 1 60066.648293033 2023-05-02T15:33:32.518060+00:00 12985888.842177694663 237014059.657628476620 249999948.499806165695 1 60066.648304958 2023-05-02T15:33:33.548363+00:00 12985965.810049297288 237013982.690081506968 249999948.500130802393 1 60066.648315829 2023-05-02T15:33:34.487630+00:00 12985923.789082260802 237014024.710618704557 249999948.499700963497 1 60066.648328273 2023-05-02T15:33:35.562785+00:00 12985991.137851176783 237013957.362163841724 249999948.500015020370 1 60066.648339186 2023-05-02T15:33:36.505683+00:00 12985972.619957087561 237013975.880029916763 249999948.499987006187 1 60066.648351011 2023-05-02T15:33:37.527392+00:00 12985958.742689693347 237013989.757162541151 249999948.499852240086 1 60066.648362261 2023-05-02T15:33:38.499371+00:00 12985910.029352884740 237014038.470874905586 249999948.500227779150 1 60066.648373811 2023-05-02T15:33:39.497270+00:00 12985933.205272909254 237014015.294849246740 249999948.500122159719 1 60066.648385815 2023-05-02T15:33:40.534468+00:00 12985916.218890111893 237014032.281044542789 249999948.499934643507 1 60066.648396870 2023-05-02T15:33:41.489527+00:00 12985905.827482437715 237014042.672614991665 249999948.500097423792 1 60066.648408553 2023-05-02T15:33:42.498973+00:00 12985968.887171091512 237013979.612786352634 249999948.499957442284 1 60066.648419741 2023-05-02T15:33:43.465582+00:00 12985929.241472180933 237014019.258594751358 249999948.500066936016 1 60066.648431685 2023-05-02T15:33:44.497551+00:00 12985935.797365648672 237014012.702822893858 249999948.500188529491 1 60066.648443136 2023-05-02T15:33:45.486987+00:00 12985963.732235038653 237013984.767742246389 249999948.499977290630 1 60066.648454708 2023-05-02T15:33:46.486764+00:00 12985938.786328852177 237014009.713414400816 249999948.499743252993 1 60066.648466294 2023-05-02T15:33:47.487799+00:00 12985914.505745399743 237014033.994218707085 249999948.499964118004 1 60066.648478055 2023-05-02T15:33:48.503933+00:00 12985944.795621545985 237014003.704243779182 249999948.499865323305 1 60066.648490082 2023-05-02T15:33:49.543112+00:00 12985928.941547537223 237014019.558316200972 249999948.499863743782 1 60066.648501855 2023-05-02T15:33:50.560271+00:00 12985951.779540384188 237013996.720380574465 249999948.499920964241 1 60066.648513703 2023-05-02T15:33:51.583946+00:00 12985874.947401501238 237014073.552549988031 249999948.499951481819 1 60066.648524348 2023-05-02T15:33:52.503689+00:00 12985972.587378142402 237013975.912507623434 249999948.499885767698 1 60066.648536093 2023-05-02T15:33:53.518456+00:00 12985975.841545473784 237013972.658377677202 249999948.499923139811 1 60066.648547298 2023-05-02T15:33:54.486525+00:00 12985903.822607148439 237014044.677308082581 249999948.499915242195 1 60066.648559025 2023-05-02T15:33:55.499699+00:00 12985918.523830834776 237014029.976051867008 249999948.499882698059 1 60066.648570573 2023-05-02T15:33:56.497508+00:00 12985935.604033602402 237014012.895793050528 249999948.499826639891 1 60066.648582289 2023-05-02T15:33:57.509813+00:00 12985890.081642111763 237014058.418174266815 249999948.499816387892 1 60066.648594375 2023-05-02T15:33:58.553980+00:00 12985934.192334799096 237014014.307570368052 249999948.499905169010 1 60066.648605596 2023-05-02T15:33:59.523497+00:00 12985969.883903382346 237013978.616161495447 249999948.500064879656 1 60066.648616210 2023-05-02T15:34:00.440497+00:00 12985924.266508379951 237014024.233449071646 249999948.499957442284 1 60066.648628164 2023-05-02T15:34:01.473388+00:00 12985928.236871525645 237014020.263253331184 249999948.500124871731 1 60066.648640988 2023-05-02T15:34:02.581414+00:00 12985956.665589677170 237013991.834312319756 249999948.499902009964 1 60066.648653115 2023-05-02T15:34:03.629102+00:00 12985939.766902592033 237014008.733306586742 249999948.500209182501 1 60066.648664991 2023-05-02T15:34:04.655245+00:00 12985936.746461475268 237014011.753433734179 249999948.499895215034 1 60066.648675994 2023-05-02T15:34:05.605893+00:00 12985940.360849706456 237014008.139214932919 249999948.500064641237 1 60066.648688324 2023-05-02T15:34:06.671167+00:00 12985914.341273339465 237014034.158777058125 249999948.500050395727 1 60066.648699067 2023-05-02T15:34:07.599394+00:00 12985944.566344633698 237014003.933707773685 249999948.500052392483 1 60066.648710297 2023-05-02T15:34:08.569719+00:00 12985925.118723336607 237014023.381304502487 249999948.500027835369 1 60066.648721438 2023-05-02T15:34:09.532237+00:00 12985951.295871004462 237013997.204203009605 249999948.500074028969 1 60066.648732021 2023-05-02T15:34:10.446584+00:00 12985915.550994168967 237014032.949006855488 249999948.500001013279 1 60066.648744893 2023-05-02T15:34:11.558802+00:00 12985947.400279467925 237014001.099626481533 249999948.499905943871 1 60066.648755981 2023-05-02T15:34:12.516751+00:00 12985912.474101349711 237014036.025802344084 249999948.499903678894 1 60066.648767220 2023-05-02T15:34:13.487793+00:00 12985914.162030622363 237014034.338114917278 249999948.500145554543 1 60066.648779618 2023-05-02T15:34:14.558951+00:00 12985958.406602399424 237013990.093377619982 249999948.499980032444 1 60066.648790811 2023-05-02T15:34:15.526084+00:00 12985955.777989791706 237013992.721939772367 249999948.499929577112 1 60066.648802668 2023-05-02T15:34:16.550516+00:00 12985947.225370142609 237014001.274705260992 249999948.500075399876 1 60066.648814272 2023-05-02T15:34:17.553095+00:00 12985900.898914903402 237014047.601102918386 249999948.500017821789 1 60066.648825947 2023-05-02T15:34:18.561805+00:00 12985980.815481549129 237013967.684607744217 249999948.500089287758 1 60066.648836983 2023-05-02T15:34:19.515357+00:00 12985930.835345696658 237014017.664383798838 249999948.499729484320 1 60066.648848882 2023-05-02T15:34:20.543428+00:00 12985922.238894166425 237014026.261081963778 249999948.499976128340 1 60066.648860211 2023-05-02T15:34:21.522267+00:00 12985989.064321307465 237013959.435672283173 249999948.499993592501 1 60066.648871823 2023-05-02T15:34:22.525519+00:00 12985912.312167987227 237014036.188020706177 249999948.500188708305 1 60066.648882973 2023-05-02T15:34:23.488909+00:00 12985932.940967172384 237014015.558952271938 249999948.499919444323 1 60066.648895354 2023-05-02T15:34:24.558594+00:00 12985955.695812586695 237013992.804058492184 249999948.499871075153 1 60066.648905860 2023-05-02T15:34:25.466280+00:00 12985927.403521867469 237014021.096522778273 249999948.500044643879 1 60066.648917799 2023-05-02T15:34:26.497866+00:00 12985959.362110316753 237013989.137792736292 249999948.499903053045 1 60066.648930267 2023-05-02T15:34:27.575127+00:00 12985924.567587573081 237014023.932388722897 249999948.499976307154 1 60066.648940930 2023-05-02T15:34:28.496381+00:00 12985898.055646985769 237014050.444443792105 249999948.500090777874 1 60066.648952687 2023-05-02T15:34:29.512194+00:00 12985945.011701202020 237014003.488099873066 249999948.499801069498 1 60066.648965016 2023-05-02T15:34:30.577419+00:00 12985940.353302078322 237014008.146664917469 249999948.499967008829 1 60066.648975477 2023-05-02T15:34:31.481229+00:00 12985949.234763113782 237013999.265167951584 249999948.499931067228 1 60066.648987400 2023-05-02T15:34:32.511400+00:00 12986005.343887969851 237013943.156059861183 249999948.499947845936 1 60066.648999064 2023-05-02T15:34:33.519095+00:00 12985897.773637384176 237014050.726401060820 249999948.500038444996 1 60066.649010544 2023-05-02T15:34:34.510966+00:00 12985966.316115561873 237013982.183840334415 249999948.499955892563 1 60066.649022432 2023-05-02T15:34:35.538112+00:00 12985910.245724530891 237014038.254333794117 249999948.500058323145 1 60066.649034079 2023-05-02T15:34:36.544401+00:00 12985968.988529976457 237013979.511601984501 249999948.500131964684 1 60066.649044822 2023-05-02T15:34:37.472611+00:00 12985902.148868886754 237014046.351238608360 249999948.500107496977 1 60066.649056728 2023-05-02T15:34:38.501347+00:00 12985944.462452923879 237014004.037498801947 249999948.499951720238 1 60066.649067631 2023-05-02T15:34:39.443337+00:00 12985911.768776660785 237014036.731153130531 249999948.499929785728 1 60066.649080275 2023-05-02T15:34:40.535744+00:00 12985969.488412728533 237013979.011421352625 249999948.499834090471 1 60066.649090758 2023-05-02T15:34:41.441498+00:00 12985935.023539146408 237014013.476302206516 249999948.499841362238 1 60066.649102431 2023-05-02T15:34:42.450046+00:00 12985946.894500402734 237014001.605498760939 249999948.499999165535 1 60066.649114540 2023-05-02T15:34:43.496219+00:00 12985957.066131342202 237013991.433873355389 249999948.500004708767 1 60066.649125393 2023-05-02T15:34:44.433915+00:00 12985877.639862410724 237014070.860153734684 249999948.500016152859 1 60066.649137625 2023-05-02T15:34:45.490751+00:00 12985973.436943927780 237013975.063200473785 249999948.500144392252 1 60066.649149491 2023-05-02T15:34:46.515966+00:00 12985919.361240582541 237014029.138621747494 249999948.499862343073 1 60066.649160990 2023-05-02T15:34:47.509547+00:00 12985938.322131572291 237014010.177733838558 249999948.499865412712 1 60066.649172627 2023-05-02T15:34:48.515003+00:00 12985941.481702415273 237014007.018500596285 249999948.500203013420 1 60066.649183940 2023-05-02T15:34:49.492426+00:00 12985951.403892491013 237013997.096094757318 249999948.499987244606 1 60066.649196036 2023-05-02T15:34:50.537530+00:00 12985987.642345020548 237013960.857711255550 249999948.500056266785 1 60066.649207194 2023-05-02T15:34:51.501548+00:00 12985920.138842616230 237014028.360915243626 249999948.499757856131 1 60066.649219117 2023-05-02T15:34:52.531675+00:00 12985952.294498667121 237013996.205433219671 249999948.499931871891 1 60066.649230427 2023-05-02T15:34:53.508855+00:00 12985977.953714702278 237013970.545976996422 249999948.499691694975 1 60066.649242140 2023-05-02T15:34:54.520891+00:00 12985868.821306761354 237014079.678651124239 249999948.499957889318 1 60066.649254288 2023-05-02T15:34:55.570464+00:00 12986028.591105733067 237013919.908842355013 249999948.499948084354 1 60066.649265266 2023-05-02T15:34:56.519015+00:00 12985913.867621533573 237014034.632476955652 249999948.500098496675 1 60066.649277333 2023-05-02T15:34:57.561564+00:00 12985937.535624759272 237014010.964476972818 249999948.500101745129 1 60066.649289054 2023-05-02T15:34:58.574294+00:00 12985950.586646988988 237013997.913388669491 249999948.500035643578 1 60066.649300382 2023-05-02T15:34:59.552953+00:00 12985908.209121704102 237014040.290902674198 249999948.500024378300 1 60066.649311919 2023-05-02T15:35:00.549780+00:00 12985954.953456893563 237013993.546603083611 249999948.500059962273 1 60066.649329169 2023-05-02T15:35:02.040161+00:00 12985964.678448166698 237013983.821480244398 249999948.499928414822 1 60066.649337324 2023-05-02T15:35:02.744824+00:00 12985931.306476740167 237014017.193282544613 249999948.499759286642 1 60066.649346875 2023-05-02T15:35:03.569999+00:00 12985883.367568196729 237014065.132470548153 249999948.500038743019 1 60066.649359038 2023-05-02T15:35:04.620855+00:00 12985971.002356974408 237013977.497684866190 249999948.500041842461 1 60066.649370043 2023-05-02T15:35:05.571715+00:00 12985940.730338143185 237014007.769548743963 249999948.499886900187 1 60066.649381151 2023-05-02T15:35:06.531466+00:00 12985948.114699596539 237014000.385339468718 249999948.500039070845 1 60066.649392635 2023-05-02T15:35:07.523647+00:00 12985959.465143626556 237013989.034945845604 249999948.500089466572 1 60066.649403940 2023-05-02T15:35:08.500423+00:00 12985895.411139983684 237014053.088504225016 249999948.499644219875 1 60066.649415322 2023-05-02T15:35:09.483786+00:00 12985945.579893562943 237014002.919995069504 249999948.499888628721 1 60066.649427071 2023-05-02T15:35:10.498977+00:00 12985903.925918551162 237014044.574062377214 249999948.499980926514 1 60066.649438953 2023-05-02T15:35:11.525533+00:00 12985974.039417881519 237013974.460462629795 249999948.499880522490 1 60066.649450224 2023-05-02T15:35:12.499384+00:00 12985901.297563968226 237014047.202275991440 249999948.499839961529 1 60066.649461308 2023-05-02T15:35:13.457030+00:00 12985941.179521201178 237014007.320439070463 249999948.499960273504 1 60066.649473574 2023-05-02T15:35:14.516811+00:00 12985989.402886822820 237013959.097016453743 249999948.499903261662 1 60066.649485111 2023-05-02T15:35:15.513568+00:00 12985957.567915571854 237013990.931951701641 249999948.499867260456 1 60066.649496433 2023-05-02T15:35:16.491858+00:00 12985954.878074770793 237013993.621861755848 249999948.499936521053 1 60066.649507825 2023-05-02T15:35:17.476067+00:00 12985961.558867586777 237013986.941324174404 249999948.500191748142 1 60066.649519335 2023-05-02T15:35:18.470532+00:00 12985925.387993974611 237014023.111912697554 249999948.499906659126 1 60066.649531603 2023-05-02T15:35:19.530507+00:00 12985926.453957287595 237014022.045976281166 249999948.499933570623 1 60066.649543168 2023-05-02T15:35:20.529705+00:00 12985900.970918765292 237014047.529028236866 249999948.499947011471 1 60066.649554250 2023-05-02T15:35:21.487163+00:00 12985949.109247703105 237013999.390858739614 249999948.500106453896 1 60066.649566012 2023-05-02T15:35:22.503433+00:00 12985951.083914125338 237013997.415942072868 249999948.499856203794 1 60066.649578115 2023-05-02T15:35:23.549114+00:00 12985924.124815033749 237014024.375286608934 249999948.500101655722 1 60066.649588835 2023-05-02T15:35:24.475333+00:00 12985937.940408140421 237014010.559581577778 249999948.499989718199 1 60066.649601785 2023-05-02T15:35:25.594191+00:00 12985907.547027967870 237014040.952982187271 249999948.500010162592 1 60066.649611997 2023-05-02T15:35:26.476528+00:00 12985973.352258075029 237013975.147632271051 249999948.499890357256 1 60066.649623815 2023-05-02T15:35:27.497567+00:00 12985897.540332717821 237014050.959595263004 249999948.499927967787 1 60066.649635568 2023-05-02T15:35:28.513102+00:00 12985919.754794765264 237014028.745102286339 249999948.499897062778 1 60066.649646870 2023-05-02T15:35:29.489532+00:00 12985959.148545302451 237013989.351533204317 249999948.500078499317 1 60066.649658721 2023-05-02T15:35:30.513481+00:00 12985911.549861887470 237014036.950077891350 249999948.499939769506 1 60066.649669416 2023-05-02T15:35:31.437572+00:00 12985931.750478766859 237014016.749565154314 249999948.500043928623 1 60066.649683076 2023-05-02T15:35:32.617772+00:00 12985940.465880637988 237014008.034023404121 249999948.499904036522 1 60066.649692622 2023-05-02T15:35:33.442509+00:00 12985990.046430658549 237013958.453579276800 249999948.500009924173 1 60066.649704845 2023-05-02T15:35:34.498617+00:00 12985942.361906593665 237014006.138050436974 249999948.499957025051 1 60066.649716964 2023-05-02T15:35:35.545674+00:00 12985896.040035374463 237014052.460050761700 249999948.500086128712 1 60066.649729045 2023-05-02T15:35:36.589483+00:00 12985973.350895056501 237013975.149230420589 249999948.500125467777 1 60066.649739777 2023-05-02T15:35:37.516733+00:00 12985906.973094431683 237014041.526861876249 249999948.499956309795 1 60066.649750687 2023-05-02T15:35:38.459361+00:00 12985877.363966800272 237014071.136044442654 249999948.500011235476 1 60066.649762749 2023-05-02T15:35:39.501524+00:00 12985956.680925326422 237013991.819038957357 249999948.499964296818 1 60066.649774509 2023-05-02T15:35:40.517530+00:00 12985966.736713867635 237013981.763239145279 249999948.499953001738 1 60066.649785758 2023-05-02T15:35:41.489539+00:00 12985932.827845456079 237014015.672205328941 249999948.500050783157 1 60066.649797396 2023-05-02T15:35:42.495044+00:00 12985993.282808199525 237013955.217254698277 249999948.500062882900 1 60066.649808888 2023-05-02T15:35:43.487903+00:00 12985895.231614505872 237014053.268270730972 249999948.499885231256 1 60066.649820339 2023-05-02T15:35:44.477291+00:00 12985929.236786551774 237014019.263463824987 249999948.500250369310 1 60066.649832286 2023-05-02T15:35:45.509559+00:00 12985974.247478181496 237013974.252537548542 249999948.500015735626 1 60066.649843579 2023-05-02T15:35:46.485229+00:00 12985875.320777425542 237014073.179262369871 249999948.500039786100 1 60066.649855585 2023-05-02T15:35:47.522531+00:00 12985952.978163693100 237013995.521834492683 249999948.499998182058 1 60066.649867691 2023-05-02T15:35:48.568536+00:00 12985935.195882525295 237014013.303981095552 249999948.499863624573 1 60066.649878613 2023-05-02T15:35:49.512168+00:00 12985943.752861907706 237014004.747046470642 249999948.499908387661 1 60066.649889655 2023-05-02T15:35:50.466200+00:00 12985931.537472633645 237014016.962626278400 249999948.500098913908 1 60066.649902294 2023-05-02T15:35:51.558241+00:00 12985949.434322338551 237013999.065714746714 249999948.500037074089 1 60066.649913324 2023-05-02T15:35:52.511163+00:00 12985931.997089682147 237014016.502819061279 249999948.499908745289 1 60066.649924138 2023-05-02T15:35:53.445494+00:00 12985943.919983373955 237014004.579876393080 249999948.499859780073 1 60066.649936554 2023-05-02T15:35:54.518236+00:00 12985930.423300364986 237014018.077020287514 249999948.500320643187 1 60066.649947641 2023-05-02T15:35:55.476218+00:00 12985967.161402279511 237013981.338632881641 249999948.500035166740 1 60066.649960039 2023-05-02T15:35:56.547332+00:00 12985920.940318381414 237014027.559588074684 249999948.499906450510 1 60066.649971314 2023-05-02T15:35:57.521524+00:00 12985916.661056960002 237014031.838812440634 249999948.499869406223 1 60066.649982994 2023-05-02T15:35:58.530690+00:00 12985880.257407333702 237014068.242717266083 249999948.500124603510 1 60066.649994856 2023-05-02T15:35:59.555549+00:00 12985907.671185998246 237014040.828856796026 249999948.500042796135 1 60066.650005507 2023-05-02T15:36:00.475812+00:00 12985976.336863741279 237013972.163170725107 249999948.500034451485 1 60066.650021582 2023-05-02T15:36:01.864654+00:00 12985893.001198958606 237014055.498692393303 249999948.499891340733 1 60066.650030536 2023-05-02T15:36:02.638323+00:00 12985971.094889292493 237013977.404900729656 249999948.499790012836 1 60066.650040933 2023-05-02T15:36:03.536632+00:00 12985892.876464903355 237014055.623614877462 249999948.500079780817 1 60066.650053985 2023-05-02T15:36:04.664295+00:00 12986009.430933285505 237013939.069117784500 249999948.500051081181 1 60066.650064714 2023-05-02T15:36:05.591287+00:00 12985939.651811618358 237014008.848130941391 249999948.499942570925 1 60066.650076833 2023-05-02T15:36:06.638380+00:00 12985940.919756922871 237014007.580071151257 249999948.499828070402 1 60066.650088317 2023-05-02T15:36:07.630547+00:00 12985921.529579386115 237014026.970516681671 249999948.500096082687 1 60066.650098310 2023-05-02T15:36:08.494001+00:00 12985918.549041111022 237014029.950845658779 249999948.499886780977 1 60066.650109863 2023-05-02T15:36:09.492132+00:00 12985957.345529871061 237013991.154449194670 249999948.499979078770 1 60066.650122168 2023-05-02T15:36:10.555279+00:00 12985884.275463148952 237014064.224569797516 249999948.500032961369 1 60066.650133124 2023-05-02T15:36:11.501864+00:00 12985908.480612047017 237014040.019435763359 249999948.500047802925 1 60066.650145503 2023-05-02T15:36:12.571465+00:00 12985958.811735406518 237013989.688181668520 249999948.499917089939 1 60066.650156314 2023-05-02T15:36:13.505556+00:00 12985944.872025866061 237014003.628074347973 249999948.500100225210 1 60066.650168200 2023-05-02T15:36:14.532504+00:00 12985963.784357476979 237013984.715582549572 249999948.499940037727 1 60066.650180602 2023-05-02T15:36:15.603993+00:00 12985927.659000957385 237014020.840965747833 249999948.499966710806 1 60066.650191510 2023-05-02T15:36:16.546485+00:00 12985943.760685283691 237014004.739536523819 249999948.500221818686 1 60066.650202924 2023-05-02T15:36:17.532654+00:00 12985889.229870345443 237014059.270141035318 249999948.500011384487 1 60066.650214843 2023-05-02T15:36:18.562434+00:00 12985914.204593760893 237014034.295327186584 249999948.499920934439 1 60066.650225122 2023-05-02T15:36:19.450532+00:00 12985953.155790310353 237013995.344222307205 249999948.500012606382 1 60066.650237342 2023-05-02T15:36:20.506373+00:00 12985941.573818782344 237014006.926219582558 249999948.500038355589 1 60066.650248844 2023-05-02T15:36:21.500101+00:00 12985913.708441697061 237014034.791513264179 249999948.499954968691 1 60066.650261073 2023-05-02T15:36:22.556708+00:00 12985907.040282567963 237014041.459841370583 249999948.500123947859 1 60066.650272463 2023-05-02T15:36:23.540858+00:00 12985922.053211698309 237014026.446766138077 249999948.499977827072 1 60066.650284473 2023-05-02T15:36:24.578474+00:00 12985945.110780615360 237014003.389266520739 249999948.500047147274 1 60066.650295847 2023-05-02T15:36:25.561178+00:00 12985920.701108053327 237014027.798795610666 249999948.499903678894 1 60066.650307638 2023-05-02T15:36:26.579905+00:00 12985942.281765211374 237014006.218582510948 249999948.500347733498 1 60066.650318583 2023-05-02T15:36:27.525561+00:00 12985966.110610997304 237013982.389332085848 249999948.499943077564 1 60066.650329751 2023-05-02T15:36:28.490538+00:00 12985921.568244116381 237014026.931696861982 249999948.499940991402 1 60066.650341502 2023-05-02T15:36:29.505787+00:00 12985971.685654077679 237013976.814291268587 249999948.499945342541 1 60066.650353582 2023-05-02T15:36:30.549443+00:00 12986008.465821700171 237013940.034036099911 249999948.499857813120 1 60066.650365381 2023-05-02T15:36:31.568936+00:00 12985945.474729750305 237014003.025231689215 249999948.499961435795 1 60066.650377125 2023-05-02T15:36:32.583639+00:00 12985918.623317429796 237014029.876784563065 249999948.500101983547 1 60066.650387899 2023-05-02T15:36:33.514455+00:00 12985929.609085826203 237014018.890972882509 249999948.500058710575 1 60066.650399648 2023-05-02T15:36:34.529558+00:00 12985927.579492494464 237014020.920462131500 249999948.499954640865 1 60066.650411667 2023-05-02T15:36:35.568030+00:00 12985967.659929409623 237013980.840060383081 249999948.499989807606 1 60066.650422796 2023-05-02T15:36:36.529541+00:00 12985928.542720498517 237014019.957403421402 249999948.500123918056 1 60066.650434701 2023-05-02T15:36:37.558176+00:00 12985955.301804143935 237013993.197826385498 249999948.499630540609 1 60066.650446036 2023-05-02T15:36:38.537500+00:00 12985974.352667449042 237013974.147512763739 249999948.500180214643 1 60066.650457897 2023-05-02T15:36:39.562266+00:00 12985946.366147685796 237014002.133656084538 249999948.499803781509 1 60066.650468028 2023-05-02T15:36:40.437588+00:00 12985904.564527161419 237014043.935498833656 249999948.500025987625 1 60066.650481311 2023-05-02T15:36:41.585228+00:00 12985927.023044781759 237014021.476990908384 249999948.500035703182 1 60066.650492686 2023-05-02T15:36:42.568108+00:00 12985941.598776686937 237014006.901210755110 249999948.499987453222 1 60066.650503457 2023-05-02T15:36:43.498630+00:00 12985893.071274457499 237014055.428710907698 249999948.499985367060 1 60066.650515460 2023-05-02T15:36:44.535790+00:00 12985931.206308441237 237014017.293609142303 249999948.499917596579 1 60066.650526499 2023-05-02T15:36:45.489559+00:00 12985978.352534938604 237013970.147502273321 249999948.500037223101 1 60066.650538807 2023-05-02T15:36:46.552924+00:00 12985910.949016164988 237014037.550992578268 249999948.500008732080 1 60066.650550859 2023-05-02T15:36:47.594184+00:00 12985951.472151681781 237013997.027978628874 249999948.500130295753 1 60066.650561870 2023-05-02T15:36:48.545594+00:00 12985961.167220400646 237013987.332746922970 249999948.499967336655 1 60066.650572586 2023-05-02T15:36:49.471439+00:00 12985901.934048511088 237014046.566027700901 249999948.500076204538 1 60066.650584088 2023-05-02T15:36:50.465230+00:00 12985967.908650878817 237013980.591377496719 249999948.500028371811 1 60066.650596435 2023-05-02T15:36:51.532017+00:00 12985910.543439581990 237014037.956500828266 249999948.499940395355 1 60066.650607758 2023-05-02T15:36:52.510258+00:00 12985902.248283358291 237014046.251753300428 249999948.500036656857 1 60066.650619493 2023-05-02T15:36:53.524227+00:00 12985976.772362358868 237013971.727598458529 249999948.499960809946 1 60066.650631175 2023-05-02T15:36:54.533509+00:00 12985924.272287175059 237014024.227783977985 249999948.500071167946 1 60066.650642734 2023-05-02T15:36:55.532204+00:00 12985946.166925732046 237014002.332882374525 249999948.499808102846 1 60066.650653615 2023-05-02T15:36:56.472328+00:00 12985946.117925493047 237014002.381988644600 249999948.499914139509 1 60066.650665954 2023-05-02T15:36:57.538411+00:00 12985891.217158045620 237014057.282898128033 249999948.500056177378 1 60066.650677116 2023-05-02T15:36:58.502778+00:00 12985926.560681097209 237014021.939314961433 249999948.499996066093 1 60066.650689044 2023-05-02T15:36:59.533395+00:00 12985912.984625499696 237014035.515194982290 249999948.499820470810 1 60066.650700388 2023-05-02T15:37:00.513536+00:00 12985960.913966130465 237013987.585999369621 249999948.499965488911 1 60066.650714022 2023-05-02T15:37:01.691487+00:00 12985950.591427600011 237013997.908544659615 249999948.499972254038 1 60066.650724840 2023-05-02T15:37:02.626217+00:00 12985944.198033245280 237014004.301852434874 249999948.499885678291 1 60066.650735594 2023-05-02T15:37:03.555325+00:00 12985889.899305801839 237014058.600740700960 249999948.500046491623 1 60066.650746567 2023-05-02T15:37:04.503416+00:00 12985923.593728702515 237014024.906268686056 249999948.499997377396 1 60066.650758257 2023-05-02T15:37:05.513405+00:00 12985900.865598259494 237014047.634465754032 249999948.500064015388 1 60066.650769740 2023-05-02T15:37:06.505543+00:00 12985977.908941604197 237013970.590938121080 249999948.499879717827 1 60066.650782304 2023-05-02T15:37:07.591053+00:00 12985945.687258983031 237014002.812714904547 249999948.499973893166 1 60066.650792703 2023-05-02T15:37:08.489555+00:00 12985931.334694501013 237014017.165312618017 249999948.500007122755 1 60066.650803736 2023-05-02T15:37:09.442826+00:00 12985951.778530718759 237013996.721512019634 249999948.500042736530 1 60066.650816207 2023-05-02T15:37:10.520288+00:00 12985884.979005334899 237014063.520921498537 249999948.499926835299 1 60066.650828442 2023-05-02T15:37:11.577357+00:00 12985969.089261146262 237013979.410529315472 249999948.499790459871 1 60066.650839470 2023-05-02T15:37:12.530258+00:00 12985951.003789223731 237013997.496132522821 249999948.499921739101 1 60066.650850632 2023-05-02T15:37:13.494594+00:00 12985932.592296199873 237014015.907586097717 249999948.499882310629 1 60066.650862017 2023-05-02T15:37:14.478220+00:00 12985899.903428569436 237014048.596617668867 249999948.500046253204 1 60066.650874783 2023-05-02T15:37:15.581252+00:00 12985954.906789707020 237013993.593070149422 249999948.499859869480 1 60066.650885336 2023-05-02T15:37:16.492987+00:00 12985929.064588921145 237014019.435456305742 249999948.500045239925 1 60066.650896646 2023-05-02T15:37:17.470235+00:00 12985950.758003404364 237013997.742172241211 249999948.500175654888 1 60066.650909064 2023-05-02T15:37:18.543136+00:00 12985925.629085689783 237014022.871049344540 249999948.500135034323 1 60066.650920292 2023-05-02T15:37:19.513212+00:00 12985947.423396835104 237014001.076339423656 249999948.499736249447 1 60066.650932309 2023-05-02T15:37:20.551494+00:00 12986004.726807735860 237013943.773059546947 249999948.499867290258 1 60066.650943728 2023-05-02T15:37:21.538124+00:00 12985851.616073075682 237014096.883954405785 249999948.500027477741 1 60066.650954925 2023-05-02T15:37:22.505563+00:00 12985940.254823777825 237014008.245117932558 249999948.499941706657 1 60066.650966777 2023-05-02T15:37:23.529539+00:00 12985926.677077233791 237014021.822914779186 249999948.499992012978 1 60066.650978120 2023-05-02T15:37:24.509583+00:00 12985919.717303654179 237014028.782770276070 249999948.500073939562 1 60066.650989740 2023-05-02T15:37:25.513559+00:00 12985948.860683919862 237013999.639190137386 249999948.499874055386 1 60066.651000801 2023-05-02T15:37:26.469227+00:00 12985968.738272253424 237013979.761577486992 249999948.499849736691 1 60066.651013805 2023-05-02T15:37:27.592754+00:00 12985961.997908158228 237013986.502275764942 249999948.500183910131 1 60066.651023746 2023-05-02T15:37:28.451675+00:00 12985921.894230065867 237014026.605822801590 249999948.500052869320 1 60066.651036025 2023-05-02T15:37:29.512571+00:00 12985916.268643053249 237014032.231328904629 249999948.499971956015 1 60066.651047749 2023-05-02T15:37:30.525510+00:00 12985922.337459700182 237014026.162576079369 249999948.500035792589 1 60066.651059778 2023-05-02T15:37:31.564852+00:00 12985975.055178368464 237013973.444739580154 249999948.499917954206 1 60066.651070575 2023-05-02T15:37:32.497701+00:00 12985953.858938574791 237013994.641027867794 249999948.499966442585 1 60066.651081614 2023-05-02T15:37:33.451418+00:00 12985926.065194843337 237014022.434745311737 249999948.499940156937 1 60066.651093743 2023-05-02T15:37:34.499401+00:00 12985936.601943280548 237014011.897895127535 249999948.499838411808 1 60066.651106400 2023-05-02T15:37:35.592992+00:00 12985948.879708299413 237013999.620391696692 249999948.500099986792 1 60066.651117489 2023-05-02T15:37:36.551082+00:00 12985969.377108532935 237013979.122737735510 249999948.499846279621 1 60066.651128748 2023-05-02T15:37:37.523791+00:00 12985961.708409236744 237013986.791480422020 249999948.499889671803 1 60066.651140869 2023-05-02T15:37:38.571094+00:00 12985926.009642053396 237014022.490414440632 249999948.500056505203 1 60066.651151767 2023-05-02T15:37:39.512686+00:00 12985911.237602844834 237014037.262153565884 249999948.499756395817 1 60066.651163768 2023-05-02T15:37:40.549536+00:00 12985947.244612311944 237014001.255430966616 249999948.500043272972 1 60066.651175203 2023-05-02T15:37:41.537531+00:00 12985970.676657158881 237013977.823217600584 249999948.499874770641 1 60066.651186129 2023-05-02T15:37:42.481544+00:00 12985933.712703414261 237014014.787297368050 249999948.500000774860 1 60066.651198617 2023-05-02T15:37:43.560494+00:00 12985951.992034528404 237013996.507752984762 249999948.499787509441 1 60066.651209757 2023-05-02T15:37:44.522998+00:00 12985899.902313375846 237014048.597793340683 249999948.500106722116 1 60066.651221558 2023-05-02T15:37:45.542564+00:00 12985937.639321336523 237014010.860737383366 249999948.500058710575 1 60066.651232176 2023-05-02T15:37:46.460050+00:00 12985901.233048509806 237014047.266927391291 249999948.499975889921 1 60066.651244333 2023-05-02T15:37:47.510412+00:00 12985972.572759002447 237013975.927200794220 249999948.499959796667 1 60066.651256789 2023-05-02T15:37:48.586555+00:00 12985959.634389240295 237013988.865594029427 249999948.499983280897 1 60066.651266870 2023-05-02T15:37:49.457554+00:00 12985920.689415432513 237014027.810601115227 249999948.500016540289 1 60066.651279093 2023-05-02T15:37:50.513663+00:00 12985944.945758961141 237014003.554471671581 249999948.500230640173 1 60066.651290552 2023-05-02T15:37:51.503694+00:00 12985982.461595222354 237013966.038424372673 249999948.500019609928 1 60066.651301731 2023-05-02T15:37:52.469547+00:00 12985937.258474228904 237014011.241478621960 249999948.499952852726 1 60066.651314328 2023-05-02T15:37:53.557942+00:00 12985898.602750385180 237014049.897230684757 249999948.499981075525 1 60066.651326037 2023-05-02T15:37:54.569555+00:00 12985969.318493217230 237013979.181342393160 249999948.499835610390 1 60066.651337077 2023-05-02T15:37:55.523461+00:00 12985946.650023708120 237014001.849891781807 249999948.499915480614 1 60066.651348131 2023-05-02T15:37:56.478553+00:00 12985938.497996030375 237014010.001870691776 249999948.499866724014 1 60066.651360944 2023-05-02T15:37:57.585596+00:00 12985954.814791589975 237013993.685150355101 249999948.499941945076 1 60066.651371958 2023-05-02T15:37:58.537188+00:00 12985918.012043122202 237014030.488005876541 249999948.500048995018 1 60066.651383125 2023-05-02T15:37:59.502001+00:00 12986005.840197704732 237013942.659664839506 249999948.499862551689 1 60066.651395121 2023-05-02T15:38:00.538467+00:00 12985921.028723804280 237014027.471304178238 249999948.500027984381 1 60066.651407728 2023-05-02T15:38:01.627703+00:00 12985918.595817381516 237014029.904091835022 249999948.499909222126 1 60066.651419197 2023-05-02T15:38:02.618622+00:00 12985963.323951991275 237013985.175945997238 249999948.499897986650 1 60066.651430802 2023-05-02T15:38:03.621296+00:00 12985933.544490084052 237014014.955660969019 249999948.500151038170 1 60066.651442056 2023-05-02T15:38:04.593640+00:00 12985961.231984149665 237013987.268036782742 249999948.500020921230 1 60066.651452485 2023-05-02T15:38:05.494735+00:00 12985927.302132215351 237014021.197896987200 249999948.500029206276 1 60066.651466187 2023-05-02T15:38:06.678549+00:00 12985963.848349446431 237013984.651498407125 249999948.499847859144 1 60066.651476786 2023-05-02T15:38:07.594366+00:00 12985953.886415701360 237013994.613633304834 249999948.500048995018 1 60066.651487837 2023-05-02T15:38:08.549126+00:00 12985964.146277813241 237013984.353770315647 249999948.500048130751 1 60066.651500535 2023-05-02T15:38:09.646248+00:00 12985918.679218886420 237014029.820836335421 249999948.500055223703 1 60066.651510806 2023-05-02T15:38:10.533668+00:00 12985947.306083694100 237014001.193806827068 249999948.499890506268 1 60066.651522255 2023-05-02T15:38:11.522790+00:00 12985970.631875196472 237013977.868044555187 249999948.499919742346 1 60066.651533863 2023-05-02T15:38:12.525711+00:00 12985960.879182077944 237013987.620941191912 249999948.500123262405 1 60066.651545272 2023-05-02T15:38:13.511489+00:00 12985930.899000953883 237014017.600997656584 249999948.499998599291 1 60066.651557046 2023-05-02T15:38:14.528803+00:00 12985913.515573974699 237014034.984569311142 249999948.500143289566 1 60066.651568419 2023-05-02T15:38:15.511413+00:00 12985965.690261488780 237013982.809706777334 249999948.499968260527 1 60066.651580229 2023-05-02T15:38:16.531797+00:00 12985974.869149520993 237013973.630744665861 249999948.499894201756 1 60066.651591708 2023-05-02T15:38:17.523568+00:00 12985909.340494440868 237014039.159245163202 249999948.499739617109 1 60066.651602613 2023-05-02T15:38:18.465772+00:00 12985932.296878172085 237014016.202971398830 249999948.499849557877 1 60066.651615181 2023-05-02T15:38:19.551692+00:00 12985981.639516219497 237013966.860617905855 249999948.500134110451 1 60066.651625722 2023-05-02T15:38:20.462351+00:00 12985903.950053259730 237014044.549942672253 249999948.499995946884 1 60066.651637731 2023-05-02T15:38:21.499962+00:00 12985972.797219855711 237013975.702685862780 249999948.499905705452 1 60066.651648888 2023-05-02T15:38:22.463905+00:00 12985914.300917275250 237014034.199121206999 249999948.500038474798 1 60066.651661114 2023-05-02T15:38:23.520261+00:00 12985991.369535192847 237013957.130431532860 249999948.499966740608 1 60066.651672378 2023-05-02T15:38:24.493433+00:00 12985896.989632667974 237014051.510419338942 249999948.500052005053 1 60066.651684292 2023-05-02T15:38:25.522777+00:00 12985961.204800138250 237013987.295224010944 249999948.500024139881 1 60066.651695633 2023-05-02T15:38:26.502669+00:00 12985949.243942892179 237013999.256194263697 249999948.500137150288 1 60066.651707323 2023-05-02T15:38:27.512732+00:00 12985965.074977137148 237013983.424673885107 249999948.499651014805 1 60066.651718814 2023-05-02T15:38:28.505503+00:00 12985958.307797878981 237013990.192133277655 249999948.499931156635 1 60066.651730673 2023-05-02T15:38:29.530142+00:00 12985972.676292316988 237013975.823862701654 249999948.500155031681 1 60066.651741957 2023-05-02T15:38:30.505086+00:00 12985909.339731309563 237014039.160421162844 249999948.500152468681 1 60066.651754256 2023-05-02T15:38:31.567736+00:00 12985846.357420578599 237014102.142581135035 249999948.500001728535 1 60066.651764595 2023-05-02T15:38:32.461009+00:00 12985950.548425637186 237013997.951441437006 249999948.499867081642 1 60066.651777477 2023-05-02T15:38:33.573964+00:00 12985940.068412158638 237014008.431800603867 249999948.500212758780 1 60066.651788568 2023-05-02T15:38:34.532297+00:00 12985952.697342799976 237013995.802621454000 249999948.499964267015 1 60066.651800936 2023-05-02T15:38:35.600836+00:00 12985923.948403285816 237014024.551302492619 249999948.499705791473 1 60066.651811900 2023-05-02T15:38:36.548111+00:00 12985897.510049564764 237014050.990130573511 249999948.500180125237 1 60066.651823653 2023-05-02T15:38:37.563640+00:00 12985954.087877053767 237013994.412041068077 249999948.499918133020 1 60066.651834256 2023-05-02T15:38:38.479667+00:00 12985943.852928673849 237014004.647164493799 249999948.500093162060 1 60066.651846159 2023-05-02T15:38:39.508158+00:00 12985925.451174937189 237014023.048910826445 249999948.500085771084 1 60066.651858587 2023-05-02T15:38:40.581899+00:00 12985958.720708008856 237013989.779285848141 249999948.499993860722 1 60066.651869426 2023-05-02T15:38:41.518355+00:00 12985901.261347906664 237014047.238706231117 249999948.500054150820 1 60066.651880277 2023-05-02T15:38:42.455983+00:00 12985935.731650840491 237014012.768458783627 249999948.500109612942 1 60066.651892507 2023-05-02T15:38:43.512562+00:00 12985916.659855395555 237014031.840090245008 249999948.499945640564 1 60066.651903742 2023-05-02T15:38:44.483354+00:00 12985950.562375111505 237013997.937555491924 249999948.499930590391 1 60066.651915205 2023-05-02T15:38:45.473668+00:00 12985949.939028346911 237013998.560747355223 249999948.499775707722 1 60066.651926454 2023-05-02T15:38:46.445644+00:00 12985972.239906655625 237013976.259949147701 249999948.499855816364 1 60066.651939449 2023-05-02T15:38:47.568395+00:00 12985921.346114978194 237014027.153752446175 249999948.499867439270 1 60066.651950571 2023-05-02T15:38:48.529313+00:00 12985920.830063108355 237014027.669970750809 249999948.500033855438 1 60066.651962453 2023-05-02T15:38:49.555974+00:00 12985938.515950743109 237014009.984017342329 249999948.499968081713 1 60066.651973757 2023-05-02T15:38:50.532584+00:00 12985938.948822891340 237014009.551275551319 249999948.500098437071 1 60066.651984587 2023-05-02T15:38:51.468360+00:00 12985956.221251267940 237013992.278882592916 249999948.500133872032 1 60066.651995894 2023-05-02T15:38:52.445249+00:00 12985912.956765409559 237014035.543131858110 249999948.499897271395 1 60066.652008378 2023-05-02T15:38:53.523868+00:00 12985949.278978617862 237013999.221000492573 249999948.499979108572 1 60066.652019652 2023-05-02T15:38:54.497934+00:00 12985979.951179878786 237013968.548839926720 249999948.500019818544 1 60066.652031396 2023-05-02T15:38:55.512618+00:00 12985891.637474315241 237014056.862408339977 249999948.499882668257 1 60066.652042842 2023-05-02T15:38:56.501505+00:00 12985970.412774309516 237013978.087170809507 249999948.499945104122 1 60066.652054125 2023-05-02T15:38:57.476429+00:00 12985937.408083321527 237014011.092027842999 249999948.500111162663 1 60066.652065806 2023-05-02T15:38:58.485641+00:00 12985910.106557885185 237014038.393520772457 249999948.500078648329 1 60066.652077399 2023-05-02T15:38:59.487283+00:00 12985910.176391698420 237014038.323618620634 249999948.500010311604 1 60066.652088557 2023-05-02T15:39:00.451322+00:00 12985944.739749647677 237014003.760205924511 249999948.499955564737 1 60066.652101357 2023-05-02T15:39:01.557241+00:00 12985987.370871718973 237013961.129126995802 249999948.499998718500 1 60066.652113399 2023-05-02T15:39:02.597721+00:00 12985942.664663629606 237014005.835262656212 249999948.499926298857 1 60066.652125384 2023-05-02T15:39:03.633153+00:00 12985909.777174316347 237014038.722859650850 249999948.500033974648 1 60066.652136502 2023-05-02T15:39:04.593763+00:00 12985958.003436770290 237013990.496617496014 249999948.500054270029 1 60066.652147444 2023-05-02T15:39:05.539202+00:00 12985948.903911959380 237013999.596105426550 249999948.500017374754 1 60066.652158490 2023-05-02T15:39:06.493546+00:00 12985896.972669705749 237014051.527527332306 249999948.500197052956 1 60066.652169881 2023-05-02T15:39:07.477758+00:00 12985932.725579800084 237014015.774515956640 249999948.500095754862 1 60066.652182218 2023-05-02T15:39:08.543590+00:00 12985915.339990099892 237014033.159824758768 249999948.499814867973 1 60066.652193782 2023-05-02T15:39:09.542744+00:00 12985992.733066570014 237013955.767068982124 249999948.500135540962 1 60066.652205085 2023-05-02T15:39:10.519360+00:00 12985929.684837108478 237014018.815143972635 249999948.499981075525 1 60066.652216658 2023-05-02T15:39:11.519244+00:00 12985941.738954480737 237014006.761066228151 249999948.500020712614 1 60066.652228239 2023-05-02T15:39:12.519884+00:00 12985897.202772106975 237014051.297445714474 249999948.500217825174 1 60066.652240006 2023-05-02T15:39:13.536546+00:00 12985975.610699642450 237013972.889231681824 249999948.499931335449 1 60066.652251003 2023-05-02T15:39:14.486641+00:00 12985916.186391014606 237014032.313751041889 249999948.500142067671 1 60066.652262981 2023-05-02T15:39:15.521539+00:00 12985938.790452016518 237014009.709233313799 249999948.499685317278 1 60066.652274419 2023-05-02T15:39:16.509803+00:00 12985961.560811469331 237013986.939350783825 249999948.500162243843 1 60066.652285473 2023-05-02T15:39:17.464901+00:00 12985927.252922721207 237014021.247166275978 249999948.500088989735 1 60066.652297594 2023-05-02T15:39:18.512085+00:00 12985937.125060644001 237014011.374966681004 249999948.500027328730 1 60066.652309702 2023-05-02T15:39:19.558243+00:00 12985966.197014572099 237013982.303064167500 249999948.500078737736 1 60066.652320068 2023-05-02T15:39:20.453891+00:00 12985939.118621075526 237014009.381266117096 249999948.499887198210 1 60066.652331915 2023-05-02T15:39:21.477441+00:00 12985925.203603096306 237014023.296356230974 249999948.499959319830 1 60066.652344013 2023-05-02T15:39:22.522708+00:00 12985981.362273843959 237013967.137725859880 249999948.499999701977 1 60066.652354705 2023-05-02T15:39:23.446543+00:00 12985901.188003923744 237014047.311962515116 249999948.499966442585 1 60066.652368055 2023-05-02T15:39:24.599965+00:00 12986017.679498180747 237013930.820372164249 249999948.499870359898 1 60066.652379206 2023-05-02T15:39:25.563399+00:00 12985861.244203802198 237014087.255774140358 249999948.499977946281 1 60066.652390175 2023-05-02T15:39:26.511155+00:00 12985930.917703513056 237014017.582348763943 249999948.500052273273 1 60066.652402038 2023-05-02T15:39:27.536042+00:00 12985874.036372207105 237014074.463592708111 249999948.499964922667 1 60066.652413697 2023-05-02T15:39:28.543373+00:00 12985915.171686733142 237014033.328344225883 249999948.500030964613 1 60066.652424518 2023-05-02T15:39:29.478311+00:00 12985922.057699225843 237014026.442140012980 249999948.499839246273 1 60066.652436490 2023-05-02T15:39:30.512730+00:00 12985954.608776265755 237013993.891303658485 249999948.500079929829 1 60066.652448203 2023-05-02T15:39:31.524757+00:00 12985953.689189838246 237013994.810928702354 249999948.500118553638 1 60066.652459806 2023-05-02T15:39:32.527222+00:00 12985963.304412737489 237013985.195557832718 249999948.499970555305 1 60066.652470944 2023-05-02T15:39:33.489563+00:00 12985947.044807264581 237014001.455164700747 249999948.499971956015 1 60066.652483445 2023-05-02T15:39:34.569633+00:00 12985984.257085470483 237013964.242777824402 249999948.499863296747 1 60066.652494077 2023-05-02T15:39:35.488244+00:00 12985918.546553460881 237014029.953303843737 249999948.499857306480 1 60066.652505761 2023-05-02T15:39:36.497762+00:00 12985969.316930167377 237013979.183179736137 249999948.500109910965 1 60066.652517735 2023-05-02T15:39:37.532314+00:00 12985918.019062681124 237014030.481042146683 249999948.500104814768 1 60066.652528861 2023-05-02T15:39:38.493569+00:00 12985920.444593885913 237014028.055652439594 249999948.500246316195 1 60066.652540938 2023-05-02T15:39:39.537087+00:00 12985933.067119080573 237014015.432730466127 249999948.499849557877 1 60066.652551948 2023-05-02T15:39:40.488291+00:00 12985967.367315964773 237013981.132721513510 249999948.500037491322 1 60066.652563816 2023-05-02T15:39:41.513682+00:00 12985954.995707321912 237013993.504219681025 249999948.499927014112 1 60066.652575388 2023-05-02T15:39:42.513534+00:00 12985934.007031692192 237014014.493230342865 249999948.500262022018 1 60066.652586488 2023-05-02T15:39:43.472583+00:00 12985969.047580892220 237013979.452582389116 249999948.500163286924 1 60066.652598851 2023-05-02T15:39:44.540760+00:00 12985957.350777860731 237013991.149007499218 249999948.499785363674 1 60066.652609680 2023-05-02T15:39:45.476370+00:00 12985942.606614734977 237014005.893179446459 249999948.499794185162 1 60066.652621591 2023-05-02T15:39:46.505434+00:00 12985940.066903147846 237014008.432996183634 249999948.499899327755 1 60066.652633210 2023-05-02T15:39:47.509367+00:00 12985949.379094168544 237013999.120995491743 249999948.500089645386 1 60066.652644598 2023-05-02T15:39:48.493289+00:00 12985979.939384482801 237013968.560721904039 249999948.500106394291 1 60066.652656614 2023-05-02T15:39:49.531454+00:00 12985882.768214134499 237014065.731511712074 249999948.499725848436 1 60066.652668444 2023-05-02T15:39:50.553566+00:00 12985946.299142075703 237014002.200786828995 249999948.499928891659 1 60066.652679102 2023-05-02T15:39:51.474385+00:00 12985910.854490069672 237014037.645418971777 249999948.499909043312 1 60066.652690832 2023-05-02T15:39:52.487899+00:00 12985942.143420847133 237014006.356346696615 249999948.499767541885 1 60066.652702938 2023-05-02T15:39:53.533806+00:00 12985951.405011344701 237013997.094929993153 249999948.499941349030 1 60066.652713688 2023-05-02T15:39:54.462674+00:00 12985903.732889194041 237014044.767083317041 249999948.499972522259 1 60066.652725967 2023-05-02T15:39:55.523535+00:00 12985949.326692942530 237013999.173023521900 249999948.499716460705 1 60066.652737074 2023-05-02T15:39:56.483210+00:00 12985927.664003504440 237014020.836167514324 249999948.500171005726 1 60066.652748794 2023-05-02T15:39:57.495823+00:00 12985965.902773484588 237013982.597229182720 249999948.500002682209 1 60066.652760312 2023-05-02T15:39:58.490984+00:00 12985983.206672636792 237013965.293414562941 249999948.500087201595 1 60066.652772564 2023-05-02T15:39:59.549494+00:00 12985931.721690531820 237014016.778245508671 249999948.499936044216 1 60066.652783239 2023-05-02T15:40:00.471863+00:00 12985953.390864714980 237013995.109147459269 249999948.500012159348 1 60066.652797518 2023-05-02T15:40:01.705544+00:00 12985931.983600672334 237014016.516308158636 249999948.499908834696 1 60066.652809014 2023-05-02T15:40:02.698822+00:00 12985963.320174371824 237013985.179855108261 249999948.500029474497 1 60066.652821726 2023-05-02T15:40:03.797122+00:00 12985969.830047635362 237013978.669894844294 249999948.499942481518 1 60066.652830903 2023-05-02T15:40:04.590078+00:00 12985924.016740590334 237014024.483206629753 249999948.499947220087 1 60066.652842849 2023-05-02T15:40:05.622092+00:00 12985948.308086400852 237014000.192025691271 249999948.500112086535 1 60066.652854729 2023-05-02T15:40:06.648642+00:00 12985987.617277408019 237013960.882605463266 249999948.499882876873 1 60066.652866212 2023-05-02T15:40:07.640716+00:00 12985919.734753182158 237014028.765331208706 249999948.500084400177 1 60066.652877058 2023-05-02T15:40:08.577835+00:00 12985933.630305763334 237014014.869715571404 249999948.500021338463 1 60066.652888338 2023-05-02T15:40:09.552384+00:00 12985983.593305880204 237013964.906728059053 249999948.500033944845 1 60066.652899982 2023-05-02T15:40:10.558428+00:00 12985940.501700958237 237014007.998328030109 249999948.500028997660 1 60066.652912324 2023-05-02T15:40:11.624780+00:00 12985997.747288560495 237013950.752656042576 249999948.499944597483 1 60066.652922799 2023-05-02T15:40:12.529875+00:00 12985846.681474115700 237014101.818592220545 249999948.500066339970 1 60066.652934356 2023-05-02T15:40:13.528337+00:00 12985948.441044662148 237014000.058999180794 249999948.500043839216 1 60066.652945895 2023-05-02T15:40:14.525341+00:00 12985911.863228065893 237014036.636705100536 249999948.499933153391 1 60066.652957458 2023-05-02T15:40:15.524322+00:00 12985927.278931746259 237014021.220913857222 249999948.499845594168 1 60066.652969954 2023-05-02T15:40:16.603990+00:00 12985947.043253825977 237014001.456841081381 249999948.500094920397 1 60066.652981453 2023-05-02T15:40:17.597545+00:00 12985950.039444591850 237013998.460469901562 249999948.499914497137 1 60066.652993032 2023-05-02T15:40:18.597965+00:00 12985918.185162156820 237014030.314762204885 249999948.499924361706 1 60066.653003313 2023-05-02T15:40:19.486194+00:00 12985960.020383439958 237013988.479708313942 249999948.500091761351 1 60066.653016136 2023-05-02T15:40:20.594137+00:00 12985957.110288787633 237013991.389472842216 249999948.499761641026 1 60066.653028948 2023-05-02T15:40:21.701124+00:00 12985897.693461529911 237014050.806757152081 249999948.500218689442 1 60066.653038815 2023-05-02T15:40:22.553630+00:00 12985911.214822843671 237014037.285099387169 249999948.499922215939 1 60066.653050023 2023-05-02T15:40:23.521984+00:00 12985979.241423014551 237013969.258349895477 249999948.499772906303 1 60066.653062230 2023-05-02T15:40:24.576661+00:00 12985904.829523645341 237014043.670536786318 249999948.500060439110 1 60066.653074092 2023-05-02T15:40:25.601580+00:00 12986007.735119441524 237013940.764856636524 249999948.499976068735 1 60066.653085154 2023-05-02T15:40:26.557260+00:00 12985921.244663905352 237014027.255182266235 249999948.499846160412 1 60066.653096878 2023-05-02T15:40:27.570255+00:00 12985963.948684666306 237013984.551616340876 249999948.500301003456 1 60066.653108219 2023-05-02T15:40:28.550102+00:00 12985924.763734430075 237014023.736150860786 249999948.499885290861 1 60066.653120196 2023-05-02T15:40:29.584964+00:00 12985941.717663681135 237014006.782468616962 249999948.500132292509 1 60066.653131666 2023-05-02T15:40:30.575935+00:00 12985911.549799222499 237014036.950246989727 249999948.500046223402 1 60066.653143226 2023-05-02T15:40:31.574704+00:00 12985932.141663080081 237014016.358316361904 249999948.499979436398 1 60066.653154161 2023-05-02T15:40:32.519524+00:00 12985910.186277041212 237014038.313707590103 249999948.499984622002 1 60066.653167394 2023-05-02T15:40:33.662867+00:00 12985933.220450047404 237014015.279348820448 249999948.499798864126 1 60066.653178596 2023-05-02T15:40:34.630665+00:00 12985927.078975416720 237014021.421106517315 249999948.500081926584 1 60066.653189031 2023-05-02T15:40:35.532309+00:00 12985927.100365180522 237014021.399775564671 249999948.500140756369 1 60066.653201035 2023-05-02T15:40:36.569460+00:00 12985971.176476737484 237013977.323588788509 249999948.500065535307 1 60066.653212402 2023-05-02T15:40:37.551583+00:00 12985947.215553596616 237014001.284150749445 249999948.499704360962 1 60066.653224419 2023-05-02T15:40:38.589810+00:00 12985923.269506271929 237014025.230343341827 249999948.499849617481 1 60066.653234963 2023-05-02T15:40:39.500829+00:00 12985937.510051853955 237014010.989976286888 249999948.500028133392 1 60066.653246656 2023-05-02T15:40:40.511085+00:00 12985945.520705539733 237014002.979324460030 249999948.500030010939 1 60066.653258156 2023-05-02T15:40:41.504640+00:00 12985906.228914527223 237014042.270962476730 249999948.499877005816 1 60066.653269644 2023-05-02T15:40:42.497231+00:00 12985914.946270238608 237014033.553788244724 249999948.500058472157 1 60066.653281737 2023-05-02T15:40:43.542106+00:00 12985961.257945051417 237013987.241852492094 249999948.499797552824 1 60066.653293362 2023-05-02T15:40:44.546515+00:00 12985906.701979506761 237014041.798015892506 249999948.499995410442 1 60066.653304796 2023-05-02T15:40:45.534342+00:00 12985936.406826741993 237014012.093024343252 249999948.499851077795 1 60066.653316314 2023-05-02T15:40:46.529553+00:00 12985960.676909221336 237013987.823043495417 249999948.499952703714 1 60066.653328353 2023-05-02T15:40:47.569690+00:00 12985910.585466697812 237014037.914591073990 249999948.500057756901 1 60066.653340313 2023-05-02T15:40:48.603051+00:00 12985964.088959164917 237013984.411142170429 249999948.500101327896 1 60066.653350924 2023-05-02T15:40:49.519830+00:00 12985918.458155086264 237014030.041768640280 249999948.499923735857 1 60066.653362766 2023-05-02T15:40:50.543006+00:00 12985893.994105471298 237014054.505860835314 249999948.499966293573 1 60066.653373907 2023-05-02T15:40:51.505560+00:00 12985982.021978314966 237013966.478088617325 249999948.500066936016 1 60066.653385913 2023-05-02T15:40:52.542929+00:00 12985930.874109884724 237014017.625898212194 249999948.500008106232 1 60066.653397379 2023-05-02T15:40:53.533550+00:00 12985940.569048298523 237014007.930990636349 249999948.500038921833 1 60066.653408858 2023-05-02T15:40:54.525351+00:00 12985948.945931814611 237013999.553929448128 249999948.499861270189 1 60066.653420744 2023-05-02T15:40:55.552273+00:00 12985906.639324121177 237014041.860658109188 249999948.499982237816 1 60066.653432758 2023-05-02T15:40:56.590262+00:00 12985917.483702518046 237014031.016353040934 249999948.500055551529 1 60066.653444142 2023-05-02T15:40:57.573882+00:00 12985940.733354851604 237014007.766475260258 249999948.499830126762 1 60066.653454747 2023-05-02T15:40:58.490101+00:00 12985928.141244949773 237014020.358815848827 249999948.500060796738 1 60066.653466805 2023-05-02T15:40:59.531952+00:00 12985978.740866366774 237013969.759089767933 249999948.499956130981 1 60066.653477980 2023-05-02T15:41:00.497462+00:00 12985941.939903289080 237014006.559956878424 249999948.499860167503 1 60066.653490099 2023-05-02T15:41:01.544510+00:00 12985936.561194153503 237014011.938771963120 249999948.499966114759 1 60066.653502197 2023-05-02T15:41:02.589810+00:00 12985981.506329812109 237013966.993696063757 249999948.500025868416 1 60066.653514061 2023-05-02T15:41:03.614895+00:00 12985914.082521218807 237014034.417439877987 249999948.499961107969 1 60066.653525693 2023-05-02T15:41:04.619906+00:00 12985957.428630931303 237013991.071268767118 249999948.499899685383 1 60066.653536145 2023-05-02T15:41:05.522922+00:00 12985917.168631196022 237014031.331355035305 249999948.499986231327 1 60066.653547707 2023-05-02T15:41:06.521914+00:00 12985954.220413018018 237013994.279386252165 249999948.499799281359 1 60066.653559979 2023-05-02T15:41:07.582151+00:00 12985903.171799672768 237014045.328085422516 249999948.499885082245 1 60066.653570679 2023-05-02T15:41:08.506632+00:00 12985950.459828706458 237013998.040291100740 249999948.500119805336 1 60066.653581661 2023-05-02T15:41:09.455472+00:00 12985952.399011939764 237013996.100957512856 249999948.499969452620 1 60066.653593687 2023-05-02T15:41:10.494606+00:00 12985911.316146466881 237014037.183830380440 249999948.499976843596 1 60066.653605363 2023-05-02T15:41:11.503386+00:00 12985951.952766871080 237013996.547018140554 249999948.499785006046 1 60066.653616893 2023-05-02T15:41:12.499583+00:00 12985934.112490016967 237014014.387522310019 249999948.500012338161 1 60066.653629138 2023-05-02T15:41:13.557530+00:00 12985962.319996606559 237013986.180053442717 249999948.500050038099 1 60066.653640490 2023-05-02T15:41:14.538390+00:00 12985921.931064130738 237014026.568766444921 249999948.499830573797 1 60066.653651392 2023-05-02T15:41:15.480227+00:00 12985930.086380759254 237014018.413534253836 249999948.499915003777 1 60066.653662965 2023-05-02T15:41:16.480145+00:00 12985987.438312789425 237013961.061415970325 249999948.499728769064 1 60066.653675003 2023-05-02T15:41:17.520277+00:00 12985918.705321578309 237014029.794644325972 249999948.499965906143 1 60066.653686177 2023-05-02T15:41:18.485659+00:00 12985961.937650265172 237013986.562453806400 249999948.500104069710 1 60066.653698122 2023-05-02T15:41:19.517734+00:00 12985950.114353906363 237013998.385631561279 249999948.499985456467 1 60066.653709561 2023-05-02T15:41:20.506084+00:00 12985933.971969690174 237014014.527924835682 249999948.499894529581 1 60066.653720341 2023-05-02T15:41:21.437444+00:00 12985902.598150789738 237014045.901937365532 249999948.500088155270 1 60066.653732233 2023-05-02T15:41:22.464928+00:00 12985942.407696487382 237014006.092310070992 249999948.500006556511 1 60066.653743674 2023-05-02T15:41:23.453412+00:00 12985949.398926762864 237013999.100922673941 249999948.499849438667 1 60066.653756368 2023-05-02T15:41:24.550158+00:00 12985964.008814226836 237013984.491192072630 249999948.500006288290 1 60066.653767010 2023-05-02T15:41:25.469628+00:00 12985910.730505492538 237014037.769410312176 249999948.499915808439 1 60066.653778802 2023-05-02T15:41:26.488471+00:00 12985973.393552374095 237013975.106512963772 249999948.500065326691 1 60066.653791017 2023-05-02T15:41:27.543861+00:00 12985953.344315703958 237013995.155835598707 249999948.500151306391 1 60066.653802067 2023-05-02T15:41:28.498567+00:00 12985912.429370325059 237014036.070446550846 249999948.499816864729 1 60066.653814042 2023-05-02T15:41:29.533235+00:00 12985970.269910713658 237013978.230033725500 249999948.499944448471 1 60066.653825111 2023-05-02T15:41:30.489551+00:00 12985923.586683664471 237014024.913192540407 249999948.499876201153 1 60066.653837286 2023-05-02T15:41:31.541489+00:00 12985906.257300511003 237014042.242781758308 249999948.500082254410 1 60066.653848865 2023-05-02T15:41:32.541917+00:00 12985919.977588942274 237014028.522402286530 249999948.499991238117 1 60066.653860744 2023-05-02T15:41:33.568308+00:00 12986001.205583164468 237013947.294438332319 249999948.500021487474 1 60066.653871998 2023-05-02T15:41:34.540590+00:00 12985895.086248632520 237014053.413649916649 249999948.499898552895 1 60066.653883675 2023-05-02T15:41:35.549507+00:00 12985950.924516199157 237013997.575299650431 249999948.499815851450 1 60066.653894467 2023-05-02T15:41:36.481961+00:00 12985952.095676772296 237013996.404307395220 249999948.499984174967 1 60066.653907044 2023-05-02T15:41:37.568615+00:00 12985955.621152043343 237013992.878528058529 249999948.499680101871 1 60066.653918120 2023-05-02T15:41:38.525523+00:00 12985901.571858398616 237014046.928110361099 249999948.499968767166 1 60066.653929760 2023-05-02T15:41:39.531229+00:00 12985956.116604605690 237013992.383540511131 249999948.500145107508 1 60066.653941210 2023-05-02T15:41:40.520539+00:00 12985939.596425743774 237014008.903520315886 249999948.499946057796 1 60066.653953082 2023-05-02T15:41:41.546293+00:00 12985895.951397426426 237014052.548496544361 249999948.499893963337 1 60066.653964757 2023-05-02T15:41:42.555019+00:00 12985921.060683002695 237014027.439024895430 249999948.499707907438 1 60066.653975805 2023-05-02T15:41:43.509557+00:00 12985929.212320167571 237014019.287709295750 249999948.500029474497 1 60066.653987441 2023-05-02T15:41:44.514915+00:00 12985944.157078541815 237014004.342830300331 249999948.499908834696 1 60066.653999337 2023-05-02T15:41:45.542696+00:00 12985953.837258433923 237013994.662545919418 249999948.499804347754 1 60066.654010715 2023-05-02T15:41:46.525783+00:00 12985938.380636600778 237014010.119183242321 249999948.499819844961 1 60066.654022496 2023-05-02T15:41:47.543673+00:00 12985974.022352913395 237013974.477921754122 249999948.500274658203 1 60066.654034248 2023-05-02T15:41:48.558970+00:00 12985944.127455521375 237014004.372397005558 249999948.499852538109 1 60066.654045375 2023-05-02T15:41:49.520410+00:00 12985904.681506112218 237014043.818350553513 249999948.499856650829 1 60066.654056412 2023-05-02T15:41:50.473965+00:00 12985904.823381043971 237014043.676679223776 249999948.500060260296 1 60066.654068629 2023-05-02T15:41:51.529543+00:00 12985933.268111716956 237014015.231800734997 249999948.499912440777 1 60066.654079387 2023-05-02T15:41:52.459022+00:00 12985918.288163267076 237014030.211843788624 249999948.500007063150 1 60066.654090941 2023-05-02T15:41:53.457303+00:00 12985962.932095054537 237013985.567698508501 249999948.499793559313 1 60066.654102452 2023-05-02T15:41:54.451854+00:00 12985907.702707648277 237014040.797324866056 249999948.500032514334 1 60066.654114081 2023-05-02T15:41:55.456565+00:00 12985926.819127080962 237014021.681020438671 249999948.500147521496 1 60066.654126157 2023-05-02T15:41:56.499924+00:00 12985969.917700774968 237013978.582324504852 249999948.500025272369 1 60066.654138728 2023-05-02T15:41:57.586092+00:00 12985960.557364102453 237013987.942443817854 249999948.499807924032 1 60066.654149516 2023-05-02T15:41:58.518213+00:00 12985945.700558329001 237014002.799466907978 249999948.500025242567 1 60066.654160677 2023-05-02T15:41:59.482492+00:00 12985904.353067275137 237014044.147156655788 249999948.500223934650 1 60066.654172837 2023-05-02T15:42:00.533076+00:00 12985926.574004227296 237014021.926034599543 249999948.500038832426 1 60066.654184178 2023-05-02T15:42:01.513037+00:00 12985975.821236412972 237013972.678690612316 249999948.499927014112 1 60066.654197249 2023-05-02T15:42:02.642304+00:00 12985941.402608204633 237014007.097152292728 249999948.499760508537 1 60066.654209058 2023-05-02T15:42:03.662625+00:00 12985907.407939167693 237014041.092132508755 249999948.500071674585 1 60066.654221424 2023-05-02T15:42:04.731017+00:00 12985938.984025273472 237014009.515973865986 249999948.499999135733 1 60066.654232992 2023-05-02T15:42:05.730545+00:00 12985965.958187187091 237013982.541772723198 249999948.499959915876 1 60066.654243270 2023-05-02T15:42:06.618518+00:00 12985939.958299446851 237014008.541724026203 249999948.500023484230 1 60066.654254290 2023-05-02T15:42:07.570660+00:00 12985967.409277770668 237013981.090833932161 249999948.500111699104 1 60066.654265821 2023-05-02T15:42:08.566901+00:00 12985975.044547254220 237013973.455526500940 249999948.500073760748 1 60066.654277055 2023-05-02T15:42:09.537563+00:00 12985900.830017397180 237014047.669892132282 249999948.499909520149 1 60066.654289232 2023-05-02T15:42:10.589655+00:00 12985955.591137235984 237013992.908820450306 249999948.499957680702 1 60066.654301109 2023-05-02T15:42:11.615804+00:00 12985962.020410802215 237013986.479741632938 249999948.500152438879 1 60066.654311290 2023-05-02T15:42:12.495482+00:00 12985934.748683378100 237014013.751419484615 249999948.500102877617 1 60066.654324021 2023-05-02T15:42:13.595425+00:00 12985943.933544609696 237014004.566440999508 249999948.499985605478 1 60066.654334679 2023-05-02T15:42:14.516305+00:00 12985968.271330844611 237013980.228726774454 249999948.500057607889 1 60066.654347275 2023-05-02T15:42:15.604598+00:00 12985912.671134525910 237014035.828838080168 249999948.499972611666 1 60066.654358501 2023-05-02T15:42:16.574451+00:00 12985927.439438303933 237014021.060733318329 249999948.500171631575 1 60066.654369958 2023-05-02T15:42:17.564331+00:00 12985925.470151735470 237014023.030126601458 249999948.500278323889 1 60066.654381311 2023-05-02T15:42:18.545313+00:00 12985951.019934440032 237013997.480177879333 249999948.500112324953 1 60066.654392635 2023-05-02T15:42:19.523676+00:00 12985939.362634304911 237014009.137308835983 249999948.499943137169 1 60066.654403999 2023-05-02T15:42:20.505526+00:00 12985935.799444338307 237014012.700459182262 249999948.499903529882 1 60066.654415944 2023-05-02T15:42:21.537587+00:00 12985985.455541566014 237013963.044546067715 249999948.500087618828 1 60066.654427566 2023-05-02T15:42:22.541647+00:00 12985935.558004228398 237014012.942032814026 249999948.500037044287 1 60066.654438158 2023-05-02T15:42:23.456804+00:00 12985945.071659382433 237014003.428346276283 249999948.500005662441 1 60066.654450910 2023-05-02T15:42:24.558617+00:00 12985941.922099884599 237014006.577796101570 249999948.499895989895 1 60066.654462690 2023-05-02T15:42:25.576426+00:00 12985940.464390713722 237014008.035470306873 249999948.499861031771 1 60066.654473509 2023-05-02T15:42:26.511198+00:00 12985930.541970616207 237014017.957933127880 249999948.499903738499 1 60066.654485215 2023-05-02T15:42:27.522634+00:00 12985910.887592371553 237014037.612371772528 249999948.499964147806 1 60066.654496350 2023-05-02T15:42:28.484627+00:00 12985909.041805217043 237014039.458312898874 249999948.500118106604 1 60066.654508046 2023-05-02T15:42:29.495151+00:00 12985990.528182348236 237013957.971696138382 249999948.499878495932 1 60066.654519224 2023-05-02T15:42:30.460922+00:00 12985928.896987121552 237014019.603224754333 249999948.500211864710 1 60066.654531336 2023-05-02T15:42:31.507447+00:00 12985956.668430138379 237013991.831482499838 249999948.499912649393 1 60066.654542523 2023-05-02T15:42:32.473933+00:00 12985938.574213273823 237014009.925856292248 249999948.500069558620 1 60066.654555247 2023-05-02T15:42:33.573303+00:00 12985950.956885393709 237013997.542984187603 249999948.499869585037 1 60066.654566194 2023-05-02T15:42:34.519191+00:00 12985922.289477365091 237014026.210607975721 249999948.500085353851 1 60066.654578224 2023-05-02T15:42:35.558574+00:00 12985956.401301741600 237013992.098680317402 249999948.499982059002 1 60066.654589473 2023-05-02T15:42:36.530461+00:00 12985904.188242319971 237014044.311877816916 249999948.500120133162 1 60066.654602045 2023-05-02T15:42:37.616671+00:00 12985935.422554627061 237014013.077445685863 249999948.500000298023 1 60066.654612567 2023-05-02T15:42:38.525797+00:00 12985945.371770480648 237014003.128225117922 249999948.499995589256 1 60066.654624185 2023-05-02T15:42:39.529554+00:00 12985984.560757191852 237013963.939065515995 249999948.499822705984 1 60066.654635842 2023-05-02T15:42:40.536746+00:00 12985876.104704402387 237014072.395288944244 249999948.499993354082 1 60066.654646787 2023-05-02T15:42:41.482370+00:00 12985919.531817158684 237014028.968175172806 249999948.499992340803 1 60066.654658474 2023-05-02T15:42:42.492154+00:00 12985967.271364020184 237013981.228601217270 249999948.499965250492 1 60066.654670314 2023-05-02T15:42:43.515157+00:00 12985918.805593810976 237014029.694405794144 249999948.499999612570 1 60066.654682348 2023-05-02T15:42:44.554831+00:00 12985913.771884795278 237014034.728159010410 249999948.500043809414 1 60066.654692981 2023-05-02T15:42:45.473563+00:00 12985939.700086437166 237014008.800037652254 249999948.500124096870 1 60066.654705310 2023-05-02T15:42:46.538753+00:00 12985908.365463564172 237014040.134674072266 249999948.500137627125 1 60066.654716874 2023-05-02T15:42:47.537967+00:00 12985969.208981262520 237013979.290953338146 249999948.499934613705 1 60066.654727454 2023-05-02T15:42:48.452054+00:00 12985891.383360920474 237014057.116659075022 249999948.500019997358 1 60066.654739349 2023-05-02T15:42:49.479738+00:00 12985935.129860511050 237014013.370169520378 249999948.500030040741 1 60066.654751574 2023-05-02T15:42:50.536018+00:00 12985941.887951146811 237014006.612018138170 249999948.499969273806 1 60066.654762136 2023-05-02T15:42:51.448510+00:00 12985922.436305593699 237014026.063691020012 249999948.499996602535 1 60066.654774256 2023-05-02T15:42:52.495678+00:00 12985942.530702587217 237014005.969220280647 249999948.499922871590 1 60066.654785805 2023-05-02T15:42:53.493542+00:00 12985950.622241923586 237013997.877644360065 249999948.499886274338 1 60066.654797907 2023-05-02T15:42:54.539213+00:00 12985964.054421702400 237013984.445765227079 249999948.500186920166 1 60066.654809279 2023-05-02T15:42:55.521760+00:00 12985955.132377978414 237013993.367573022842 249999948.499951004982 1 60066.654820304 2023-05-02T15:42:56.474313+00:00 12985954.686654772609 237013993.813234329224 249999948.499889105558 1 60066.654832555 2023-05-02T15:42:57.532745+00:00 12985932.875462587923 237014015.624648630619 249999948.500111222267 1 60066.654844604 2023-05-02T15:42:58.573783+00:00 12985954.374601110816 237013994.125546902418 249999948.500147998333 1 60066.654855601 2023-05-02T15:42:59.523922+00:00 12985916.430136589333 237014032.070065915585 249999948.500202506781 1 60066.654867134 2023-05-02T15:43:00.520387+00:00 12985965.959725286812 237013982.540136277676 249999948.499861568213 1 60066.654880966 2023-05-02T15:43:01.715435+00:00 12985952.632318135351 237013995.867753744125 249999948.500071883202 1 60066.654891180 2023-05-02T15:43:02.597985+00:00 12985940.161564515904 237014008.338515281677 249999948.500079810619 1 60066.654902610 2023-05-02T15:43:03.585551+00:00 12985951.427858009934 237013997.072268635035 249999948.500126659870 1 60066.654913387 2023-05-02T15:43:04.516652+00:00 12985939.194859238341 237014009.305084049702 249999948.499943286180 1 60066.654926096 2023-05-02T15:43:05.614656+00:00 12985984.827131431550 237013963.672768086195 249999948.499899506569 1 60066.654936321 2023-05-02T15:43:06.498143+00:00 12985940.688590684906 237014007.811329543591 249999948.499920219183 1 60066.654947602 2023-05-02T15:43:07.472806+00:00 12985927.755598504096 237014020.744535505772 249999948.500134021044 1 60066.654960063 2023-05-02T15:43:08.549421+00:00 12985973.128465352580 237013975.371511459351 249999948.499976813793 1 60066.654971499 2023-05-02T15:43:09.537539+00:00 12985921.822166040540 237014026.678021401167 249999948.500187456608 1 60066.654982423 2023-05-02T15:43:10.481334+00:00 12985951.676731018350 237013996.823191970587 249999948.499922990799 1 60066.654993990 2023-05-02T15:43:11.480794+00:00 12985971.647204782814 237013976.852674901485 249999948.499879688025 1 60066.655005610 2023-05-02T15:43:12.484720+00:00 12985946.823567640036 237014001.676284551620 249999948.499852180481 1 60066.655017235 2023-05-02T15:43:13.489124+00:00 12985892.489161867648 237014056.010837554932 249999948.499999433756 1 60066.655028817 2023-05-02T15:43:14.489778+00:00 12985950.155386095867 237013998.344567537308 249999948.499953627586 1 60066.655040747 2023-05-02T15:43:15.520591+00:00 12985967.357505891472 237013981.142329245806 249999948.499835133553 1 60066.655051961 2023-05-02T15:43:16.489444+00:00 12986026.238549323753 237013922.261402368546 249999948.499951690435 1 60066.655063767 2023-05-02T15:43:17.509447+00:00 12985914.460151899606 237014034.040081322193 249999948.500233232975 1 60066.655075877 2023-05-02T15:43:18.555821+00:00 12985936.675716223195 237014011.824342697859 249999948.500058919191 1 60066.655087341 2023-05-02T15:43:19.546215+00:00 12985932.007369950414 237014016.492664217949 249999948.500034153461 1 60066.655098937 2023-05-02T15:43:20.548109+00:00 12985973.133899891749 237013975.366155236959 249999948.500055134296 1 60066.655109722 2023-05-02T15:43:21.479963+00:00 12985915.263451319188 237014033.236492276192 249999948.499943584204 1 60066.655121376 2023-05-02T15:43:22.486891+00:00 12985948.435377201065 237014000.064713269472 249999948.500090479851 1 60066.655132852 2023-05-02T15:43:23.478386+00:00 12985896.380068741739 237014052.120079517365 249999948.500148266554 1 60066.655144926 2023-05-02T15:43:24.521579+00:00 12985987.555578691885 237013960.944413542747 249999948.499992221594 1 60066.655156037 2023-05-02T15:43:25.481579+00:00 12985910.810819894075 237014037.689035356045 249999948.499855250120 1 60066.655167842 2023-05-02T15:43:26.501596+00:00 12985970.673236342147 237013977.826692134142 249999948.499928474426 1 60066.655179365 2023-05-02T15:43:27.497097+00:00 12985930.417574694380 237014018.082637220621 249999948.500211924314 1 60066.655190944 2023-05-02T15:43:28.497579+00:00 12985941.306777529418 237014007.193120241165 249999948.499897778034 1 60066.655202648 2023-05-02T15:43:29.508793+00:00 12985933.199198346585 237014015.300590515137 249999948.499788850546 1 60066.655214579 2023-05-02T15:43:30.539662+00:00 12985919.521352969110 237014028.978585332632 249999948.499938309193 1 60066.655225777 2023-05-02T15:43:31.507103+00:00 12985935.065756412223 237014013.434256792068 249999948.500013202429 1 60066.655238411 2023-05-02T15:43:32.598715+00:00 12985896.372730627656 237014052.127402007580 249999948.500132620335 1 60066.655248488 2023-05-02T15:43:33.469339+00:00 12985954.372282918543 237013994.127538621426 249999948.499821543694 1 60066.655260389 2023-05-02T15:43:34.497608+00:00 12985931.116079933941 237014017.383781552315 249999948.499861478806 1 60066.655272004 2023-05-02T15:43:35.501165+00:00 12985948.968470256776 237013999.531390428543 249999948.499860674143 1 60066.655283797 2023-05-02T15:43:36.520057+00:00 12985950.865212673321 237013997.634886473417 249999948.500099152327 1 60066.655294977 2023-05-02T15:43:37.485993+00:00 12985926.986557934433 237014021.513506919146 249999948.500064849854 1 60066.655306515 2023-05-02T15:43:38.482921+00:00 12985931.949189821258 237014016.550785243511 249999948.499975055456 1 60066.655318151 2023-05-02T15:43:39.488268+00:00 12985948.522935628891 237013999.976952672005 249999948.499888300896 1 60066.655329616 2023-05-02T15:43:40.478856+00:00 12985919.239372279495 237014029.260592073202 249999948.499964356422 1 60066.655341241 2023-05-02T15:43:41.483182+00:00 12985899.140671402216 237014049.359123915434 249999948.499795317650 1 60066.655353507 2023-05-02T15:43:42.542997+00:00 12986011.366128403693 237013937.133908301592 249999948.500036716461 1 60066.655364674 2023-05-02T15:43:43.507828+00:00 12985928.953019937500 237014019.547130256891 249999948.500150203705 1 60066.655376896 2023-05-02T15:43:44.563847+00:00 12985900.141207529232 237014048.358737856150 249999948.499945372343 1 60066.655388269 2023-05-02T15:43:45.546412+00:00 12985962.804604619741 237013985.695334076881 249999948.499938696623 1 60066.655399107 2023-05-02T15:43:46.482823+00:00 12985948.407498650253 237014000.092539101839 249999948.500037759542 1 60066.655410926 2023-05-02T15:43:47.503997+00:00 12986004.590828390792 237013943.909208923578 249999948.500037312508 1 60066.655422023 2023-05-02T15:43:48.462735+00:00 12985894.092280032113 237014054.407805114985 249999948.500085145235 1 60066.655433907 2023-05-02T15:43:49.489543+00:00 12985954.932780474424 237013993.567188173532 249999948.499968647957 1 60066.655445620 2023-05-02T15:43:50.501565+00:00 12985964.690497724339 237013983.809453725815 249999948.499951452017 1 60066.655457844 2023-05-02T15:43:51.557675+00:00 12985921.407387673855 237014027.092456191778 249999948.499843865633 1 60066.655468423 2023-05-02T15:43:52.471763+00:00 12985876.718910144642 237014071.781058907509 249999948.499969065189 1 60066.655480905 2023-05-02T15:43:53.550194+00:00 12985947.431097673252 237014001.068936109543 249999948.500033795834 1 60066.655491777 2023-05-02T15:43:54.489501+00:00 12985951.940476715565 237013996.559636771679 249999948.500113487244 1 60066.655503503 2023-05-02T15:43:55.502633+00:00 12985958.901224009693 237013989.598585873842 249999948.499809890985 1 60066.655515030 2023-05-02T15:43:56.498642+00:00 12985902.070749165490 237014046.429199367762 249999948.499948531389 1 60066.655527011 2023-05-02T15:43:57.533763+00:00 12985933.759178861976 237014014.740901857615 249999948.500080704689 1 60066.655537738 2023-05-02T15:43:58.460626+00:00 12985954.018388511613 237013994.481585115194 249999948.499973624945 1 60066.655550157 2023-05-02T15:43:59.533545+00:00 12985960.649441123009 237013987.850484192371 249999948.499925315380 1 60066.655561103 2023-05-02T15:44:00.479265+00:00 12985890.862548721954 237014057.637346029282 249999948.499894738197 1 60066.655576126 2023-05-02T15:44:01.777249+00:00 12985968.741208778694 237013979.758767485619 249999948.499976277351 1 60066.655586765 2023-05-02T15:44:02.696469+00:00 12985936.435763794929 237014012.064308702946 249999948.500072509050 1 60066.655597155 2023-05-02T15:44:03.594162+00:00 12985931.376736856997 237014017.123284071684 249999948.500020921230 1 60066.655609711 2023-05-02T15:44:04.678989+00:00 12985897.902448838577 237014050.597867786884 249999948.500316619873 1 60066.655619900 2023-05-02T15:44:05.559389+00:00 12985959.802099455148 237013988.697683393955 249999948.499782860279 1 60066.655632042 2023-05-02T15:44:06.608465+00:00 12985952.052099768072 237013996.447758823633 249999948.499858587980 1 60066.655643579 2023-05-02T15:44:07.605171+00:00 12985952.199657117948 237013996.300413489342 249999948.500070601702 1 60066.655653744 2023-05-02T15:44:08.483470+00:00 12985937.115560363978 237014011.384473830462 249999948.500034183264 1 60066.655665070 2023-05-02T15:44:09.462031+00:00 12985960.021424798295 237013988.478370249271 249999948.499795049429 1 60066.655676789 2023-05-02T15:44:10.474531+00:00 12985932.446484578773 237014016.053365945816 249999948.499850511551 1 60066.655688727 2023-05-02T15:44:11.506019+00:00 12985934.836523013189 237014013.663451850414 249999948.499974876642 1 60066.655701028 2023-05-02T15:44:12.568788+00:00 12985942.027747597545 237014006.472353935242 249999948.500101536512 1 60066.655711738 2023-05-02T15:44:13.494170+00:00 12985936.037926960737 237014012.461995095015 249999948.499922066927 1 60066.655724369 2023-05-02T15:44:14.585458+00:00 12985958.081597773358 237013990.418280452490 249999948.499878227711 1 60066.655735942 2023-05-02T15:44:15.585342+00:00 12985958.037957685068 237013990.462021440268 249999948.499979138374 1 60066.655747191 2023-05-02T15:44:16.557299+00:00 12985964.195190539584 237013984.304794460535 249999948.499985009432 1 60066.655758421 2023-05-02T15:44:17.527594+00:00 12985926.946739902720 237014021.553283929825 249999948.500023841858 1 60066.655769950 2023-05-02T15:44:18.523655+00:00 12985947.422395801172 237014001.077303260565 249999948.499699056149 1 60066.655781454 2023-05-02T15:44:19.517636+00:00 12985896.370504681021 237014052.129440784454 249999948.499945461750 1 60066.655793068 2023-05-02T15:44:20.521025+00:00 12985983.473618645221 237013965.026401281357 249999948.500019937754 1 60066.655804536 2023-05-02T15:44:21.511951+00:00 12985942.993592919782 237014005.506381511688 249999948.499974429607 1 60066.655816578 2023-05-02T15:44:22.552342+00:00 12985964.305074475706 237013984.194861143827 249999948.499935626984 1 60066.655828768 2023-05-02T15:44:23.605565+00:00 12985897.407429121435 237014051.092593610287 249999948.500022739172 1 60066.655839090 2023-05-02T15:44:24.497393+00:00 12985960.451937166974 237013988.048075765371 249999948.500012934208 1 60066.655850829 2023-05-02T15:44:25.511577+00:00 12985943.342233020812 237014005.157914489508 249999948.500147521496 1 60066.655863014 2023-05-02T15:44:26.564409+00:00 12985938.244573017582 237014010.255483150482 249999948.500056177378 1 60066.655873826 2023-05-02T15:44:27.498602+00:00 12985958.517775611952 237013989.982474565506 249999948.500250190496 1 60066.655885197 2023-05-02T15:44:28.481052+00:00 12985888.362903654575 237014060.137181222439 249999948.500084877014 1 60066.655897425 2023-05-02T15:44:29.537519+00:00 12985959.068611050025 237013989.431380838156 249999948.499991893768 1 60066.655908821 2023-05-02T15:44:30.522116+00:00 12985974.183368925005 237013974.316717892885 249999948.500086814165 1 60066.655919652 2023-05-02T15:44:31.457925+00:00 12985933.130041282624 237014015.370063781738 249999948.500105053186 1 60066.655931835 2023-05-02T15:44:32.510504+00:00 12985959.486195668578 237013989.013821959496 249999948.500017642975 1 60066.655943278 2023-05-02T15:44:33.499238+00:00 12985914.142426939681 237014034.357742369175 249999948.500169306993 1 60066.655954889 2023-05-02T15:44:34.502459+00:00 12985899.711606988683 237014048.788532644510 249999948.500139623880 1 60066.655967464 2023-05-02T15:44:35.588884+00:00 12985950.733114495873 237013997.766802608967 249999948.499917089939 1 60066.655978539 2023-05-02T15:44:36.545803+00:00 12985959.432713318616 237013989.067069023848 249999948.499782353640 1 60066.655990188 2023-05-02T15:44:37.552202+00:00 12985898.298172127455 237014050.201948553324 249999948.500120669603 1 60066.656001833 2023-05-02T15:44:38.558374+00:00 12985944.538465065882 237014003.961615562439 249999948.500080615282 1 60066.656012654 2023-05-02T15:44:39.493336+00:00 12985912.703952495009 237014035.795842170715 249999948.499794661999 1 60066.656024330 2023-05-02T15:44:40.502147+00:00 12985915.473774269223 237014033.026332885027 249999948.500107169151 1 60066.656036015 2023-05-02T15:44:41.511663+00:00 12985993.806651165709 237013954.693348050117 249999948.499999225140 1 60066.656047757 2023-05-02T15:44:42.526217+00:00 12985933.670677853748 237014014.829173356295 249999948.499851197004 1 60066.656058140 2023-05-02T15:44:43.423288+00:00 12985909.404709322378 237014039.095430761576 249999948.500140070915 1 60066.656070581 2023-05-02T15:44:44.498148+00:00 12985922.966161001474 237014025.533789247274 249999948.499950259924 1 60066.656082253 2023-05-02T15:44:45.506639+00:00 12985935.292028065771 237014013.208024740219 249999948.500052809715 1 60066.656093804 2023-05-02T15:44:46.504665+00:00 12985962.831251494586 237013985.668776512146 249999948.500028014183 1 60066.656105389 2023-05-02T15:44:47.505589+00:00 12985940.069157481194 237014008.430691927671 249999948.499849408865 1 60066.656116731 2023-05-02T15:44:48.485577+00:00 12985963.640724303201 237013984.859299004078 249999948.500023305416 1 60066.656128808 2023-05-02T15:44:49.529038+00:00 12985901.032114209607 237014047.467833757401 249999948.499947965145 1 60066.656139756 2023-05-02T15:44:50.474877+00:00 12985945.991566117853 237014002.508370995522 249999948.499937117100 1 60066.656151962 2023-05-02T15:44:51.529483+00:00 12985915.884564211592 237014032.615178257227 249999948.499742478132 1 60066.656163790 2023-05-02T15:44:52.551492+00:00 12985911.233423285186 237014037.266619086266 249999948.500042378902 1 60066.656173890 2023-05-02T15:44:53.424039+00:00 12985941.498971980065 237014007.000944912434 249999948.499916881323 1 60066.656186747 2023-05-02T15:44:54.534962+00:00 12985951.100300317630 237013997.399774909019 249999948.500075221062 1 60066.656197992 2023-05-02T15:44:55.506527+00:00 12986014.895626690239 237013933.604275494814 249999948.499902188778 1 60066.656209136 2023-05-02T15:44:56.469346+00:00 12985877.218828206882 237014071.281208992004 249999948.500037193298 1 60066.656220694 2023-05-02T15:44:57.467931+00:00 12985973.143223317340 237013975.356530517340 249999948.499753832817 1 60066.656232262 2023-05-02T15:44:58.467418+00:00 12985982.630658965558 237013965.869144201279 249999948.499803155661 1 60066.656244677 2023-05-02T15:44:59.540096+00:00 12985928.401505921036 237014020.098531216383 249999948.500037133694 1 60066.656255723 2023-05-02T15:45:00.494489+00:00 12985948.025914527476 237014000.474113792181 249999948.500028312206 1 60066.656268433 2023-05-02T15:45:01.592597+00:00 12985935.444663068280 237014013.055179297924 249999948.499842375517 1 60066.656281601 2023-05-02T15:45:02.730282+00:00 12985972.753089837730 237013975.746988773346 249999948.500078618526 1 60066.656291919 2023-05-02T15:45:03.621780+00:00 12985908.804798478261 237014039.695343703032 249999948.500142186880 1 60066.656302933 2023-05-02T15:45:04.573415+00:00 12985916.391629561782 237014032.108532071114 249999948.500161647797 1 60066.656314789 2023-05-02T15:45:05.597821+00:00 12985958.315420342609 237013990.184351146221 249999948.499771475792 1 60066.656325819 2023-05-02T15:45:06.550796+00:00 12985931.295734878629 237014017.204163074493 249999948.499897956848 1 60066.656336765 2023-05-02T15:45:07.496523+00:00 12985945.556476451457 237014002.943405032158 249999948.499881476164 1 60066.656348680 2023-05-02T15:45:08.525929+00:00 12985942.221558900550 237014006.278743177652 249999948.500302076340 1 60066.656359987 2023-05-02T15:45:09.502924+00:00 12985948.307787118480 237014000.191859334707 249999948.499646455050 1 60066.656371007 2023-05-02T15:45:10.455006+00:00 12985911.695119405165 237014036.804827809334 249999948.499947220087 1 60066.656383740 2023-05-02T15:45:11.555170+00:00 12985908.369337640703 237014040.130567073822 249999948.499904721975 1 60066.656394948 2023-05-02T15:45:12.523514+00:00 12985899.641824034974 237014048.858093500137 249999948.499917536974 1 60066.656406991 2023-05-02T15:45:13.564014+00:00 12985941.120769346133 237014007.379224807024 249999948.499994158745 1 60066.656417944 2023-05-02T15:45:14.510387+00:00 12985912.493037777022 237014036.006942242384 249999948.499980032444 1 60066.656429383 2023-05-02T15:45:15.498737+00:00 12985940.887218147516 237014007.612722784281 249999948.499940931797 1 60066.656441020 2023-05-02T15:45:16.504160+00:00 12985966.894249333069 237013981.605832189322 249999948.500081509352 1 60066.656452211 2023-05-02T15:45:17.471041+00:00 12985944.386745743454 237014004.113252162933 249999948.499997913837 1 60066.656464123 2023-05-02T15:45:18.500213+00:00 12985944.413937674835 237014004.086020886898 249999948.499958574772 1 60066.656475825 2023-05-02T15:45:19.511272+00:00 12985950.843354472890 237013997.656439870596 249999948.499794334173 1 60066.656487348 2023-05-02T15:45:20.506862+00:00 12985906.673546399921 237014041.826830327511 249999948.500376731157 1 60066.656498027 2023-05-02T15:45:21.429535+00:00 12985933.148369498551 237014015.351679801941 249999948.500049293041 1 60066.656510679 2023-05-02T15:45:22.522683+00:00 12985934.643753591925 237014013.856083244085 249999948.499836832285 1 60066.656521984 2023-05-02T15:45:23.499471+00:00 12985931.438765166327 237014017.061194211245 249999948.499959379435 1 60066.656533836 2023-05-02T15:45:24.523414+00:00 12985931.083154197782 237014017.417023628950 249999948.500177830458 1 60066.656544368 2023-05-02T15:45:25.433404+00:00 12985955.125909665599 237013993.374070316553 249999948.499979972839 1 60066.656556408 2023-05-02T15:45:26.473699+00:00 12985950.382150065154 237013998.117787539959 249999948.499937593937 1 60066.656568677 2023-05-02T15:45:27.533700+00:00 12986001.026694105938 237013947.473286151886 249999948.499980270863 1 60066.656579762 2023-05-02T15:45:28.491417+00:00 12985929.017801424488 237014019.482174515724 249999948.499975949526 1 60066.656591542 2023-05-02T15:45:29.509231+00:00 12985922.521019233391 237014025.979232966900 249999948.500252187252 1 60066.656602934 2023-05-02T15:45:30.493486+00:00 12985956.002411698923 237013992.497464984655 249999948.499876677990 1 60066.656614739 2023-05-02T15:45:31.513504+00:00 12985884.493224469945 237014064.006808787584 249999948.500033259392 1 60066.656626620 2023-05-02T15:45:32.539951+00:00 12985962.633502483368 237013985.866429150105 249999948.499931633472 1 60066.656637287 2023-05-02T15:45:33.461559+00:00 12985926.857707163319 237014021.642286181450 249999948.499993354082 1 60066.656648792 2023-05-02T15:45:34.455620+00:00 12985940.631571486592 237014007.868323981762 249999948.499895453453 1 60066.656660898 2023-05-02T15:45:35.501571+00:00 12985980.560453053564 237013967.939751416445 249999948.500204473734 1 60066.656673126 2023-05-02T15:45:36.558104+00:00 12986013.938665792346 237013934.561022758484 249999948.499688565731 1 60066.656684561 2023-05-02T15:45:37.546026+00:00 12985885.004328044131 237014063.495533853769 249999948.499861896038 1 60066.656696470 2023-05-02T15:45:38.574946+00:00 12985944.421756457537 237014004.078277200460 249999948.500033646822 1 60066.656707946 2023-05-02T15:45:39.566505+00:00 12985966.466806698591 237013982.033090353012 249999948.499897062778 1 60066.656718708 2023-05-02T15:45:40.496391+00:00 12985931.091697772965 237014017.408330708742 249999948.500028491020 1 60066.656730805 2023-05-02T15:45:41.541552+00:00 12985929.222936592996 237014019.277093440294 249999948.500030040741 1 60066.656742397 2023-05-02T15:45:42.543135+00:00 12985972.674627164379 237013975.825241178274 249999948.499868333340 1 60066.656753144 2023-05-02T15:45:43.471631+00:00 12985904.952937236056 237014043.546881079674 249999948.499818325043 1 60066.656764750 2023-05-02T15:45:44.474420+00:00 12985912.828126912937 237014035.672049820423 249999948.500176727772 1 60066.656776646 2023-05-02T15:45:45.502244+00:00 12985990.910275893286 237013957.589661836624 249999948.499937742949 1 60066.656788805 2023-05-02T15:45:46.552711+00:00 12985947.535719444975 237014000.964502334595 249999948.500221788883 1 60066.656800064 2023-05-02T15:45:47.525539+00:00 12985913.810579515994 237014034.689263701439 249999948.499843209982 1 60066.656812593 2023-05-02T15:45:48.608012+00:00 12985972.242712438107 237013976.257233411074 249999948.499945849180 1 60066.656823340 2023-05-02T15:45:49.536611+00:00 12985922.074155071750 237014026.425827264786 249999948.499982327223 1 60066.656834680 2023-05-02T15:45:50.516365+00:00 12985983.782384421676 237013964.717594236135 249999948.499978661537 1 60066.656846790 2023-05-02T15:45:51.562680+00:00 12985946.385919887573 237014002.113952815533 249999948.499872714281 1 60066.656857582 2023-05-02T15:45:52.495114+00:00 12985918.367457939312 237014030.132729113102 249999948.500187039375 1 60066.656868749 2023-05-02T15:45:53.459916+00:00 12985947.719774730504 237014000.780324578285 249999948.500099301338 1 60066.656881023 2023-05-02T15:45:54.520406+00:00 12985924.841307580471 237014023.658507317305 249999948.499814897776 1 60066.656892712 2023-05-02T15:45:55.530324+00:00 12985914.812836932018 237014033.687188357115 249999948.500025302172 1 60066.656903835 2023-05-02T15:45:56.491354+00:00 12985941.733525691554 237014006.766355067492 249999948.499880760908 1 60066.656915983 2023-05-02T15:45:57.540896+00:00 12985981.844083864242 237013966.655995011330 249999948.500078886747 1 60066.656926927 2023-05-02T15:45:58.486527+00:00 12985894.868774401024 237014053.631295442581 249999948.500069856644 1 60066.656938917 2023-05-02T15:45:59.522478+00:00 12985939.255917660892 237014009.244035422802 249999948.499953091145 1 60066.656950103 2023-05-02T15:46:00.488872+00:00 12985951.499957468361 237013996.999988675117 249999948.499946147203 1 60066.656961448 2023-05-02T15:46:01.469104+00:00 12985939.238077152520 237014009.261907249689 249999948.499984413385 1 60066.656975602 2023-05-02T15:46:02.691977+00:00 12985911.355865448713 237014037.144519716501 249999948.500385165215 1 60066.656987354 2023-05-02T15:46:03.707368+00:00 12985938.032630536705 237014010.467341661453 249999948.499972194433 1 60066.656997286 2023-05-02T15:46:04.565524+00:00 12985956.086766092107 237013992.413118481636 249999948.499884575605 1 60066.657009663 2023-05-02T15:46:05.634903+00:00 12985956.760691886768 237013991.739315450191 249999948.500007331371 1 60066.657021005 2023-05-02T15:46:06.614809+00:00 12985913.453697787598 237014035.046335577965 249999948.500033378601 1 60066.657032478 2023-05-02T15:46:07.606064+00:00 12985956.347534481436 237013992.152453243732 249999948.499987721443 1 60066.657044190 2023-05-02T15:46:08.617961+00:00 12985941.673559727147 237014006.826466381550 249999948.500026106834 1 60066.657055188 2023-05-02T15:46:09.568265+00:00 12985975.252294667065 237013973.247679889202 249999948.499974548817 1 60066.657067204 2023-05-02T15:46:10.606443+00:00 12985912.072079462931 237014036.427961736917 249999948.500041186810 1 60066.657078969 2023-05-02T15:46:11.622956+00:00 12985944.508169651031 237014003.991814464331 249999948.499984115362 1 60066.657089844 2023-05-02T15:46:12.562555+00:00 12985921.338563481346 237014027.161538898945 249999948.500102370977 1 60066.657100271 2023-05-02T15:46:13.463401+00:00 12985975.555828377604 237013972.944171011448 249999948.499999403954 1 60066.657111835 2023-05-02T15:46:14.462569+00:00 12985936.276740629226 237014012.223183751106 249999948.499924391508 1 60066.657124347 2023-05-02T15:46:15.543592+00:00 12985928.033087855205 237014020.466783791780 249999948.499871641397 1 60066.657135980 2023-05-02T15:46:16.548703+00:00 12985918.582077503204 237014029.917554378510 249999948.499631881714 1 60066.657148305 2023-05-02T15:46:17.613537+00:00 12985939.440907970071 237014009.058809369802 249999948.499717354774 1 60066.657159705 2023-05-02T15:46:18.598531+00:00 12985886.534697817639 237014061.965351670980 249999948.500049501657 1 60066.657170804 2023-05-02T15:46:19.557492+00:00 12985951.485222671181 237013997.014614701271 249999948.499837368727 1 60066.657181970 2023-05-02T15:46:20.522193+00:00 12985976.035341566429 237013972.464701771736 249999948.500043332577 1 60066.657193747 2023-05-02T15:46:21.539788+00:00 12985950.370640529320 237013998.129504621029 249999948.500145137310 1 60066.657205498 2023-05-02T15:46:22.555028+00:00 12985971.648577127606 237013976.851502180099 249999948.500079303980 1 60066.657216903 2023-05-02T15:46:23.540455+00:00 12985902.129450375214 237014046.370623320341 249999948.500073701143 1 60066.657228968 2023-05-02T15:46:24.582831+00:00 12985929.354563349858 237014019.145377010107 249999948.499940365553 1 60066.657240690 2023-05-02T15:46:25.595645+00:00 12985935.097784021869 237014013.402128845453 249999948.499912858009 1 60066.657251757 2023-05-02T15:46:26.551782+00:00 12985973.152223676443 237013975.347839802504 249999948.500063478947 1 60066.657263178 2023-05-02T15:46:27.538591+00:00 12985924.543949740008 237014023.956119418144 249999948.500069171190 1 60066.657274267 2023-05-02T15:46:28.496686+00:00 12985928.565003357828 237014019.934979856014 249999948.499983221292 1 60066.657286707 2023-05-02T15:46:29.571525+00:00 12985951.425193166360 237013997.074845194817 249999948.500038355589 1 60066.657298281 2023-05-02T15:46:30.571467+00:00 12985913.155372543260 237014035.344740211964 249999948.500112742186 1 60066.657308916 2023-05-02T15:46:31.490300+00:00 12985998.104105526581 237013950.395897805691 249999948.500003337860 1 60066.657320619 2023-05-02T15:46:32.501458+00:00 12985884.354005770758 237014064.146010071039 249999948.500015854836 1 60066.657332593 2023-05-02T15:46:33.535994+00:00 12985976.673172945157 237013971.826817452908 249999948.499990403652 1 60066.657343869 2023-05-02T15:46:34.510264+00:00 12985947.972724147141 237014000.527308315039 249999948.500032454729 1 60066.657355722 2023-05-02T15:46:35.534365+00:00 12985929.884515384212 237014018.615402519703 249999948.499917894602 1 60066.657366453 2023-05-02T15:46:36.461525+00:00 12985927.041897583753 237014021.457849740982 249999948.499747335911 1 60066.657378978 2023-05-02T15:46:37.543703+00:00 12985982.808147046715 237013965.691784501076 249999948.499931544065 1 60066.657390148 2023-05-02T15:46:38.508766+00:00 12985922.134952848777 237014026.365091532469 249999948.500044375658 1 60066.657402410 2023-05-02T15:46:39.568214+00:00 12985949.867965662852 237013998.631968170404 249999948.499933838844 1 60066.657413047 2023-05-02T15:46:40.487247+00:00 12985953.774866377935 237013994.725038796663 249999948.499905169010 1 60066.657424689 2023-05-02T15:46:41.493172+00:00 12985948.809521766379 237013999.690326988697 249999948.499848753214 1 60066.657437200 2023-05-02T15:46:42.574105+00:00 12985936.864064786583 237014011.635786980391 249999948.499851763248 1 60066.657448474 2023-05-02T15:46:43.548189+00:00 12985927.733704829589 237014020.766207933426 249999948.499912768602 1 60066.657459694 2023-05-02T15:46:44.517583+00:00 12985929.203135237098 237014019.296798884869 249999948.499934136868 1 60066.657471851 2023-05-02T15:46:45.567890+00:00 12985899.128596952185 237014049.371341317892 249999948.499938279390 1 60066.657482853 2023-05-02T15:46:46.518489+00:00 12985936.711119698361 237014011.788983970881 249999948.500103682280 1 60066.657494319 2023-05-02T15:46:47.509134+00:00 12985940.634075801820 237014007.865900397301 249999948.499976187944 1 60066.657505884 2023-05-02T15:46:48.508389+00:00 12985912.309853304178 237014036.189939767122 249999948.499793082476 1 60066.657516947 2023-05-02T15:46:49.464243+00:00 12985920.625999158248 237014027.874102711678 249999948.500101864338 1 60066.657529757 2023-05-02T15:46:50.571043+00:00 12985963.001234060153 237013985.498700141907 249999948.499934196472 1 60066.657540229 2023-05-02T15:46:51.475772+00:00 12985932.876089438796 237014015.623841941357 249999948.499931395054 1 60066.657552118 2023-05-02T15:46:52.502986+00:00 12985947.399504354224 237014001.100451767445 249999948.499956130981 1 60066.657564147 2023-05-02T15:46:53.542312+00:00 12985973.818874470890 237013974.680916815996 249999948.499791294336 1 60066.657574709 2023-05-02T15:46:54.454849+00:00 12985927.587431961671 237014020.912499159575 249999948.499931126833 1 60066.657586650 2023-05-02T15:46:55.486592+00:00 12985925.480101525784 237014023.019935697317 249999948.500037223101 1 60066.657598241 2023-05-02T15:46:56.488033+00:00 12985967.300836227834 237013981.199110656977 249999948.499946892262 1 60066.657610350 2023-05-02T15:46:57.534244+00:00 12985945.853898683563 237014002.646103531122 249999948.500002205372 1 60066.657621809 2023-05-02T15:46:58.524309+00:00 12985955.917570356280 237013992.582449078560 249999948.500019431114 1 60066.657632882 2023-05-02T15:46:59.481009+00:00 12985913.835604025051 237014034.664490848780 249999948.500094860792 1 60066.657644667 2023-05-02T15:47:00.499247+00:00 12985930.697649007663 237014017.802209883928 249999948.499858886003 1 60066.657656141 2023-05-02T15:47:01.490543+00:00 12985948.189604826272 237014000.310298472643 249999948.499903291464 1 60066.657669180 2023-05-02T15:47:02.617164+00:00 12985916.383358871564 237014032.116622000933 249999948.499980866909 1 60066.657680766 2023-05-02T15:47:03.618182+00:00 12985919.455279191956 237014029.044656574726 249999948.499935775995 1 60066.657691248 2023-05-02T15:47:04.523799+00:00 12985905.696765661240 237014042.803234845400 249999948.500000506639 1 60066.657703414 2023-05-02T15:47:05.574979+00:00 12985942.451961910352 237014006.048099428415 249999948.500061333179 1 60066.657714543 2023-05-02T15:47:06.536507+00:00 12985925.513487106189 237014022.986274540424 249999948.499761641026 1 60066.657725759 2023-05-02T15:47:07.505560+00:00 12986007.633218949661 237013940.866675794125 249999948.499894738197 1 60066.657736916 2023-05-02T15:47:08.469537+00:00 12985937.301284233108 237014011.198882073164 249999948.500166296959 1 60066.657748696 2023-05-02T15:47:09.487332+00:00 12985952.117736078799 237013996.382391512394 249999948.500127583742 1 60066.657760106 2023-05-02T15:47:10.473116+00:00 12985927.773040739819 237014020.727072745562 249999948.500113487244 1 60066.657772505 2023-05-02T15:47:11.544402+00:00 12985933.850549366325 237014014.649398863316 249999948.499948233366 1 60066.657783093 2023-05-02T15:47:12.459210+00:00 12985952.475546078756 237013996.024460315704 249999948.500006407499 1 60066.657795026 2023-05-02T15:47:13.490235+00:00 12985960.259455639869 237013988.240613549948 249999948.500069200993 1 60066.657807425 2023-05-02T15:47:14.561543+00:00 12985938.099432334304 237014010.400738477707 249999948.500170826912 1 60066.657817941 2023-05-02T15:47:15.470095+00:00 12985913.678835701197 237014034.821166336536 249999948.500002026558 1 60066.657830851 2023-05-02T15:47:16.585560+00:00 12985952.229703228921 237013996.270308464766 249999948.500011682510 1 60066.657841994 2023-05-02T15:47:17.548282+00:00 12985968.775271015242 237013979.724563062191 249999948.499834090471 1 60066.657854180 2023-05-02T15:47:18.601151+00:00 12985941.281552005559 237014007.218271642923 249999948.499823659658 1 60066.657865395 2023-05-02T15:47:19.570154+00:00 12985934.030578220263 237014014.469288319349 249999948.499866545200 1 60066.657876621 2023-05-02T15:47:20.540064+00:00 12985937.001369034871 237014011.498484015465 249999948.499853044748 1 60066.657888760 2023-05-02T15:47:21.588904+00:00 12985985.930549841374 237013962.569396138191 249999948.499945968390 1 60066.657899661 2023-05-02T15:47:22.530659+00:00 12985921.381898459047 237014027.118192225695 249999948.500090688467 1 60066.657911138 2023-05-02T15:47:23.522324+00:00 12985912.020227229223 237014036.479674667120 249999948.499901890755 1 60066.657922333 2023-05-02T15:47:24.489550+00:00 12985955.420056937262 237013993.080032259226 249999948.500089198351 1 60066.657933683 2023-05-02T15:47:25.470174+00:00 12985999.260717177764 237013949.239188194275 249999948.499905377626 1 60066.657945435 2023-05-02T15:47:26.485532+00:00 12985957.417552344501 237013991.082619935274 249999948.500172287226 1 60066.657957289 2023-05-02T15:47:27.509755+00:00 12985895.303990853950 237014053.195956647396 249999948.499947488308 1 60066.657969448 2023-05-02T15:47:28.560321+00:00 12985986.544894320890 237013961.954961478710 249999948.499855786562 1 60066.657981500 2023-05-02T15:47:29.601554+00:00 12985976.969999209046 237013971.529832333326 249999948.499831557274 1 60066.657992252 2023-05-02T15:47:30.530601+00:00 12985901.786621235311 237014046.713304370642 249999948.499925613403 1 60066.658003675 2023-05-02T15:47:31.517555+00:00 12985920.280840640888 237014028.219470381737 249999948.500311017036 1 60066.658015719 2023-05-02T15:47:32.558086+00:00 12985958.371288297698 237013990.128666460514 249999948.499954760075 1 60066.658027172 2023-05-02T15:47:33.547647+00:00 12985941.913387233391 237014006.586561322212 249999948.499948561192 1 60066.658037853 2023-05-02T15:47:34.470497+00:00 12985917.695879628882 237014030.804104119539 249999948.499983757734 1 60066.658049786 2023-05-02T15:47:35.501511+00:00 12985962.861942928284 237013985.638081669807 249999948.500024586916 1 60066.658061269 2023-05-02T15:47:36.493643+00:00 12985983.496482070535 237013965.003439098597 249999948.499921172857 1 60066.658073385 2023-05-02T15:47:37.540500+00:00 12985906.324175855145 237014042.175791770220 249999948.499967634678 1 60066.658084926 2023-05-02T15:47:38.537582+00:00 12985960.479759806767 237013988.020064413548 249999948.499824225903 1 60066.658096236 2023-05-02T15:47:39.514811+00:00 12985928.647461267188 237014019.852522075176 249999948.499983340502 1 60066.658107611 2023-05-02T15:47:40.497577+00:00 12985914.722995134071 237014033.776845186949 249999948.499840319157 1 60066.658119204 2023-05-02T15:47:41.499238+00:00 12985960.158351026475 237013988.341531544924 249999948.499882578850 1 60066.658131036 2023-05-02T15:47:42.521554+00:00 12985957.149930581450 237013991.350017368793 249999948.499947965145 1 60066.658142541 2023-05-02T15:47:43.515558+00:00 12985937.000764362514 237014011.499250680208 249999948.500015050173 1 60066.658154447 2023-05-02T15:47:44.544187+00:00 12985934.178475385532 237014014.321680217981 249999948.500155597925 1 60066.658166069 2023-05-02T15:47:45.548320+00:00 12985915.083936363459 237014033.416105955839 249999948.500042319298 1 60066.658176760 2023-05-02T15:47:46.472076+00:00 12985897.884365394711 237014050.615673601627 249999948.500038981438 1 60066.658189184 2023-05-02T15:47:47.545554+00:00 12985944.707045916468 237014003.792952805758 249999948.499998718500 1 60066.658199813 2023-05-02T15:47:48.463877+00:00 12985974.872819272801 237013973.627057403326 249999948.499876677990 1 60066.658211859 2023-05-02T15:47:49.504620+00:00 12985948.387928338721 237014000.112184613943 249999948.500112950802 1 60066.658223288 2023-05-02T15:47:50.492041+00:00 12985922.983481096104 237014025.516550272703 249999948.500031381845 1 60066.658234610 2023-05-02T15:47:51.470269+00:00 12985932.243969580159 237014016.255980908871 249999948.499950498343 1 60066.658246345 2023-05-02T15:47:52.484185+00:00 12985987.870048396289 237013960.630061030388 249999948.500109434128 1 60066.658257472 2023-05-02T15:47:53.445560+00:00 12985945.628582052886 237014002.871410429478 249999948.499992489815 1 60066.658269850 2023-05-02T15:47:54.515049+00:00 12985891.771118141711 237014056.728903979063 249999948.500022113323 1 60066.658281777 2023-05-02T15:47:55.545548+00:00 12986002.688583847135 237013945.811241805553 249999948.499825656414 1 60066.658293411 2023-05-02T15:47:56.550694+00:00 12985931.481076100841 237014017.018859028816 249999948.499935120344 1 60066.658304925 2023-05-02T15:47:57.545541+00:00 12985926.388485247269 237014022.111458361149 249999948.499943614006 1 60066.658315848 2023-05-02T15:47:58.489231+00:00 12985950.014423934743 237013998.485348194838 249999948.499772131443 1 60066.658327855 2023-05-02T15:47:59.526699+00:00 12985938.261475929990 237014010.238681852818 249999948.500157773495 1 60066.658339743 2023-05-02T15:48:00.553770+00:00 12985944.899754416198 237014003.600249499083 249999948.500003904104 1 60066.658354396 2023-05-02T15:48:01.819818+00:00 12985936.195676377043 237014012.304328352213 249999948.500004738569 1 60066.658364790 2023-05-02T15:48:02.717915+00:00 12985934.190918169916 237014014.308955788612 249999948.499873965979 1 60066.658375029 2023-05-02T15:48:03.602511+00:00 12985916.864270856604 237014031.635735124350 249999948.500005990267 1 60066.658385674 2023-05-02T15:48:04.522213+00:00 12985909.187136711553 237014039.312971085310 249999948.500107795000 1 60066.658398471 2023-05-02T15:48:05.627896+00:00 12985934.569932660088 237014013.930084258318 249999948.500016927719 1 60066.658410323 2023-05-02T15:48:06.651879+00:00 12985927.598936598748 237014020.901006996632 249999948.499943584204 1 60066.658421119 2023-05-02T15:48:07.584711+00:00 12985980.324350314215 237013968.175519794226 249999948.499870121479 1 60066.658432119 2023-05-02T15:48:08.535059+00:00 12985944.101725632325 237014004.397994875908 249999948.499720513821 1 60066.658444243 2023-05-02T15:48:09.582614+00:00 12985961.841171165928 237013986.658927589655 249999948.500098764896 1 60066.658455401 2023-05-02T15:48:10.546621+00:00 12985914.335067234933 237014034.165053933859 249999948.500121176243 1 60066.658466505 2023-05-02T15:48:11.506005+00:00 12985942.330856006593 237014006.169144630432 249999948.500000625849 1 60066.658478344 2023-05-02T15:48:12.528928+00:00 12985952.021600520238 237013996.478104770184 249999948.499705284834 1 60066.658489651 2023-05-02T15:48:13.505801+00:00 12985957.847352853045 237013990.652610272169 249999948.499963134527 1 60066.658501495 2023-05-02T15:48:14.529133+00:00 12985895.019182877615 237014053.480892241001 249999948.500075131655 1 60066.658513099 2023-05-02T15:48:15.531733+00:00 12985998.300896849483 237013950.198988556862 249999948.499885410070 1 60066.658524469 2023-05-02T15:48:16.514066+00:00 12985975.718985142186 237013972.780916959047 249999948.499902099371 1 60066.658535817 2023-05-02T15:48:17.494581+00:00 12985926.812057277188 237014021.687988191843 249999948.500045478344 1 60066.658548305 2023-05-02T15:48:18.573562+00:00 12985934.409707868472 237014014.090416967869 249999948.500124841928 1 60066.658559332 2023-05-02T15:48:19.526252+00:00 12985922.074943009764 237014026.425307869911 249999948.500250875950 1 60066.658570699 2023-05-02T15:48:20.508429+00:00 12985979.765680298209 237013968.734364032745 249999948.500044345856 1 60066.658581916 2023-05-02T15:48:21.477539+00:00 12985909.781606068835 237014038.718463003635 249999948.500069081783 1 60066.658594231 2023-05-02T15:48:22.541528+00:00 12985974.948290931061 237013973.551786810160 249999948.500077754259 1 60066.658604898 2023-05-02T15:48:23.463200+00:00 12985918.325767889619 237014030.174288898706 249999948.500056803226 1 60066.658616937 2023-05-02T15:48:24.503326+00:00 12985931.295399852097 237014017.204466700554 249999948.499866545200 1 60066.658628654 2023-05-02T15:48:25.515727+00:00 12985934.527819193900 237014013.972319096327 249999948.500138282776 1 60066.658640957 2023-05-02T15:48:26.578727+00:00 12985938.582717340440 237014009.917363196611 249999948.500080525875 1 60066.658651087 2023-05-02T15:48:27.453864+00:00 12985998.736972779036 237013949.763012170792 249999948.499984949827 1 60066.658663116 2023-05-02T15:48:28.493214+00:00 12985890.510548131540 237014057.989483594894 249999948.500031739473 1 60066.658674565 2023-05-02T15:48:29.482398+00:00 12985968.639046443626 237013979.860797941685 249999948.499844372272 1 60066.658686088 2023-05-02T15:48:30.478045+00:00 12985947.564305994660 237014000.935555636883 249999948.499861627817 1 60066.658698812 2023-05-02T15:48:31.577361+00:00 12985953.990562226623 237013994.509627342224 249999948.500189572573 1 60066.658709737 2023-05-02T15:48:32.521259+00:00 12985932.404878847301 237014016.094965696335 249999948.499844551086 1 60066.658721549 2023-05-02T15:48:33.541785+00:00 12985927.735931014642 237014020.764273464680 249999948.500204473734 1 60066.658733012 2023-05-02T15:48:34.532233+00:00 12985880.314405560493 237014068.185784071684 249999948.500189632177 1 60066.658744755 2023-05-02T15:48:35.546805+00:00 12985962.225172275677 237013986.274705857038 249999948.499878138304 1 60066.658755771 2023-05-02T15:48:36.498639+00:00 12985959.452361293137 237013989.047561466694 249999948.499922752380 1 60066.658767494 2023-05-02T15:48:37.511495+00:00 12985900.589541433379 237014047.910288661718 249999948.499830096960 1 60066.658779674 2023-05-02T15:48:38.563824+00:00 12985954.743924245238 237013993.756015092134 249999948.499939322472 1 60066.658791104 2023-05-02T15:48:39.551409+00:00 12985939.659939888865 237014008.839819639921 249999948.499759525061 1 60066.658802240 2023-05-02T15:48:40.513525+00:00 12985902.976704424247 237014045.523485153913 249999948.500189572573 1 60066.658813816 2023-05-02T15:48:41.513643+00:00 12985964.921276975423 237013983.578914403915 249999948.500191390514 1 60066.658824683 2023-05-02T15:48:42.452581+00:00 12985963.944064913318 237013984.555798470974 249999948.499863386154 1 60066.658837611 2023-05-02T15:48:43.569581+00:00 12985921.033859217539 237014027.466207802296 249999948.500067025423 1 60066.658848044 2023-05-02T15:48:44.471051+00:00 12985958.385315097868 237013990.114639192820 249999948.499954283237 1 60066.658860517 2023-05-02T15:48:45.548628+00:00 12985945.469104122370 237014003.030969977379 249999948.500074088573 1 60066.658871916 2023-05-02T15:48:46.533515+00:00 12985916.638447837904 237014031.861580193043 249999948.500028043985 1 60066.658883743 2023-05-02T15:48:47.555353+00:00 12985910.360257221386 237014038.139857351780 249999948.500114560127 1 60066.658894848 2023-05-02T15:48:48.514851+00:00 12985925.668792096898 237014022.831062138081 249999948.499854236841 1 60066.658906888 2023-05-02T15:48:49.555089+00:00 12985960.887850137427 237013987.612202376127 249999948.500052511692 1 60066.658917833 2023-05-02T15:48:50.500773+00:00 12985902.401934185997 237014046.098007559776 249999948.499941736460 1 60066.658929774 2023-05-02T15:48:51.532463+00:00 12985934.123726848513 237014014.376281142235 249999948.500007987022 1 60066.658941066 2023-05-02T15:48:52.508114+00:00 12985945.541594777256 237014002.958527237177 249999948.500122010708 1 60066.658952218 2023-05-02T15:48:53.471694+00:00 12985943.018623780459 237014005.481370061636 249999948.499993830919 1 60066.658964352 2023-05-02T15:48:54.519984+00:00 12985926.102552387863 237014022.397606492043 249999948.500158876181 1 60066.658976320 2023-05-02T15:48:55.554044+00:00 12985963.005231624469 237013985.494754403830 249999948.499986022711 1 60066.658986728 2023-05-02T15:48:56.453310+00:00 12985890.301124136895 237014058.198906689882 249999948.500030815601 1 60066.658999041 2023-05-02T15:48:57.517135+00:00 12985931.941408218816 237014016.558325469494 249999948.499733686447 1 60066.659010609 2023-05-02T15:48:58.516571+00:00 12985950.489982055500 237013998.009837925434 249999948.499819993973 1 60066.659022356 2023-05-02T15:48:59.531547+00:00 12985924.919873619452 237014023.579983919859 249999948.499857544899 1 60066.659033990 2023-05-02T15:49:00.536795+00:00 12985947.139193240553 237014001.360709577799 249999948.499902814627 1 60066.659045620 2023-05-02T15:49:01.541554+00:00 12985988.265021590516 237013960.234782636166 249999948.499804228544 1 60066.659057508 2023-05-02T15:49:02.568690+00:00 12985980.261165769771 237013968.238783180714 249999948.499948948622 1 60066.659069908 2023-05-02T15:49:03.640089+00:00 12985910.816772848368 237014037.683243334293 249999948.500016182661 1 60066.659080347 2023-05-02T15:49:04.541986+00:00 12985956.803937595338 237013991.695989906788 249999948.499927490950 1 60066.659091454 2023-05-02T15:49:05.501657+00:00 12985943.874188197777 237014004.625541031361 249999948.499729216099 1 60066.659103677 2023-05-02T15:49:06.557657+00:00 12985950.060616374016 237013998.439217537642 249999948.499833911657 1 60066.659114724 2023-05-02T15:49:07.512141+00:00 12985942.359104773030 237014006.140833228827 249999948.499938011169 1 60066.659126081 2023-05-02T15:49:08.493355+00:00 12985920.638707447797 237014027.861251443624 249999948.499958902597 1 60066.659137910 2023-05-02T15:49:09.515389+00:00 12985923.850490169600 237014024.649466842413 249999948.499957025051 1 60066.659148997 2023-05-02T15:49:10.473298+00:00 12985923.989131931216 237014024.510754495859 249999948.499886423349 1 60066.659161130 2023-05-02T15:49:11.521586+00:00 12985938.288804875687 237014010.211303442717 249999948.500108331442 1 60066.659171965 2023-05-02T15:49:12.457795+00:00 12985964.665128719062 237013983.834880590439 249999948.500009298325 1 60066.659183998 2023-05-02T15:49:13.497452+00:00 12985930.831241585314 237014017.668715596199 249999948.499957174063 1 60066.659195014 2023-05-02T15:49:14.449227+00:00 12985965.531236631796 237013982.968714207411 249999948.499950826168 1 60066.659207148 2023-05-02T15:49:15.497587+00:00 12985977.312403347343 237013971.187571018934 249999948.499974370003 1 60066.659219065 2023-05-02T15:49:16.527247+00:00 12985919.763768922538 237014028.736098021269 249999948.499866932631 1 60066.659230594 2023-05-02T15:49:17.523275+00:00 12985962.539896663278 237013985.959918528795 249999948.499815195799 1 60066.659243015 2023-05-02T15:49:18.596460+00:00 12985988.235920000821 237013960.263966500759 249999948.499886512756 1 60066.659253490 2023-05-02T15:49:19.501529+00:00 12985896.215212013572 237014052.284926146269 249999948.500138163567 1 60066.659265116 2023-05-02T15:49:20.506012+00:00 12985943.015873417258 237014005.484102308750 249999948.499975740910 1 60066.659277287 2023-05-02T15:49:21.557581+00:00 12985908.213908854872 237014040.286102592945 249999948.500011444092 1 60066.659287842 2023-05-02T15:49:22.469558+00:00 12985968.415950013325 237013980.083887785673 249999948.499837785959 1 60066.659299665 2023-05-02T15:49:23.491070+00:00 12985894.365141274408 237014054.135036170483 249999948.500177443027 1 60066.659310758 2023-05-02T15:49:24.449454+00:00 12985910.529663309455 237014037.970247924328 249999948.499911248684 1 60066.659323024 2023-05-02T15:49:25.509259+00:00 12985981.339991809800 237013967.159951567650 249999948.499943375587 1 60066.659335526 2023-05-02T15:49:26.589460+00:00 12985952.990367967635 237013995.509790927172 249999948.500158905983 1 60066.659346485 2023-05-02T15:49:27.536245+00:00 12985983.636361479759 237013964.863645553589 249999948.500007033348 1 60066.659357764 2023-05-02T15:49:28.510830+00:00 12985932.949236502871 237014015.550705969334 249999948.499942481518 1 60066.659369370 2023-05-02T15:49:29.513558+00:00 12985933.788440089673 237014014.711734116077 249999948.500174194574 1 60066.659380540 2023-05-02T15:49:30.478651+00:00 12985953.968504074961 237013994.531378448009 249999948.499882519245 1 60066.659392137 2023-05-02T15:49:31.480643+00:00 12985913.806206513196 237014034.693830102682 249999948.500036627054 1 60066.659403885 2023-05-02T15:49:32.495673+00:00 12985943.469280719757 237014005.030597507954 249999948.499878227711 1 60066.659415131 2023-05-02T15:49:33.467318+00:00 12985994.545424617827 237013953.954593747854 249999948.500018358231 1 60066.659427288 2023-05-02T15:49:34.517685+00:00 12985939.109441697598 237014009.390432000160 249999948.499873697758 1 60066.659438411 2023-05-02T15:49:35.478710+00:00 12985966.691512554884 237013981.808229267597 249999948.499741822481 1 60066.659450927 2023-05-02T15:49:36.560071+00:00 12985951.859856102616 237013996.640085220337 249999948.499941319227 1 60066.659461687 2023-05-02T15:49:37.489756+00:00 12985944.077423656359 237014004.422622561455 249999948.500046223402 1 60066.659472828 2023-05-02T15:49:38.452330+00:00 12985950.716392382979 237013997.783670246601 249999948.500062644482 1 60066.659484766 2023-05-02T15:49:39.483840+00:00 12985920.116710286587 237014028.383344739676 249999948.500055015087 1 60066.659496338 2023-05-02T15:49:40.483603+00:00 12985960.959124550223 237013987.540869921446 249999948.499994456768 1 60066.659507920 2023-05-02T15:49:41.484290+00:00 12985968.079007497057 237013980.420877307653 249999948.499884814024 1 60066.659519039 2023-05-02T15:49:42.444995+00:00 12985927.551414454356 237014020.948510229588 249999948.499924689531 1 60066.659531175 2023-05-02T15:49:43.493532+00:00 12985942.113788077608 237014006.386171460152 249999948.499959528446 1 60066.659542653 2023-05-02T15:49:44.485216+00:00 12985940.142665974796 237014008.357220530510 249999948.499886512756 1 60066.659554638 2023-05-02T15:49:45.520763+00:00 12985970.862991960719 237013977.636987924576 249999948.499979883432 1 60066.659566024 2023-05-02T15:49:46.504486+00:00 12985885.710812546313 237014062.789262592793 249999948.500075131655 1 60066.659578200 2023-05-02T15:49:47.556470+00:00 12985974.201983584091 237013974.298009097576 249999948.499992668629 1 60066.659589527 2023-05-02T15:49:48.535147+00:00 12985893.496064595878 237014055.003864407539 249999948.499929010868 1 60066.659600712 2023-05-02T15:49:49.501547+00:00 12985924.537257988006 237014023.962752193213 249999948.500010192394 1 60066.659613596 2023-05-02T15:49:50.614671+00:00 12985933.748499870300 237014014.751565545797 249999948.500065416098 1 60066.659623860 2023-05-02T15:49:51.501559+00:00 12985955.934682704508 237013992.565369427204 249999948.500052124262 1 60066.659635745 2023-05-02T15:49:52.528337+00:00 12985883.144742377102 237014065.355159372091 249999948.499901741743 1 60066.659647756 2023-05-02T15:49:53.566107+00:00 12985980.110434655100 237013968.389395892620 249999948.499830543995 1 60066.659658305 2023-05-02T15:49:54.477533+00:00 12985944.491967258975 237014004.008000910282 249999948.499968171120 1 60066.659671187 2023-05-02T15:49:55.590615+00:00 12985950.176304489374 237013998.323700129986 249999948.500004619360 1 60066.659681839 2023-05-02T15:49:56.510914+00:00 12985960.588668610901 237013987.911277830601 249999948.499946445227 1 60066.659693935 2023-05-02T15:49:57.556000+00:00 12985910.250644328073 237014038.249288856983 249999948.499933183193 1 60066.659704694 2023-05-02T15:49:58.485507+00:00 12985959.109431179240 237013989.390589743853 249999948.500020921230 1 60066.659715878 2023-05-02T15:49:59.451897+00:00 12985871.826448846608 237014076.673618257046 249999948.500067114830 1 60066.659727716 2023-05-02T15:50:00.474639+00:00 12985948.221595704556 237014000.278304934502 249999948.499900639057 1 60066.659745166 2023-05-02T15:50:01.982373+00:00 12985986.157748781145 237013962.342279374599 249999948.500028163195 1 60066.659752753 2023-05-02T15:50:02.637874+00:00 12985959.666501989588 237013988.833281993866 249999948.499783992767 1 60066.659764915 2023-05-02T15:50:03.688683+00:00 12985916.187678189948 237014032.312194913626 249999948.499873101711 1 60066.659776431 2023-05-02T15:50:04.683652+00:00 12985946.934029581025 237014001.566044330597 249999948.500073909760 1 60066.659787373 2023-05-02T15:50:05.629003+00:00 12985975.754355115816 237013972.745424866676 249999948.499779969454 1 60066.659798050 2023-05-02T15:50:06.551532+00:00 12985928.796893963590 237014019.703100264072 249999948.499994218349 1 60066.659809211 2023-05-02T15:50:07.515872+00:00 12985964.575710106641 237013983.924050986767 249999948.499761104584 1 60066.659821899 2023-05-02T15:50:08.612040+00:00 12985918.440138449892 237014030.059865355492 249999948.500003814697 1 60066.659833650 2023-05-02T15:50:09.627357+00:00 12985962.337707173079 237013986.162290692329 249999948.499997854233 1 60066.659843893 2023-05-02T15:50:10.512338+00:00 12985965.712109059095 237013982.787732928991 249999948.499841988087 1 60066.659855559 2023-05-02T15:50:11.520284+00:00 12985962.288449008018 237013986.211622238159 249999948.500071257353 1 60066.659867368 2023-05-02T15:50:12.540615+00:00 12985923.004509354010 237014025.495614528656 249999948.500123888254 1 60066.659878903 2023-05-02T15:50:13.537227+00:00 12985964.636820230633 237013983.863275617361 249999948.500095844269 1 60066.659890258 2023-05-02T15:50:14.518268+00:00 12985926.169638466090 237014022.330245822668 249999948.499884277582 1 60066.659903174 2023-05-02T15:50:15.634208+00:00 12985934.161728570238 237014014.338279277086 249999948.500007838011 1 60066.659914341 2023-05-02T15:50:16.599087+00:00 12985931.571676474065 237014016.928399026394 249999948.500075489283 1 60066.659925296 2023-05-02T15:50:17.545551+00:00 12985974.999771958217 237013973.500227481127 249999948.499999433756 1 60066.659937592 2023-05-02T15:50:18.607929+00:00 12985983.121741997078 237013965.377993941307 249999948.499735951424 1 60066.659949566 2023-05-02T15:50:19.642545+00:00 12985927.294957648963 237014021.205019623041 249999948.499977260828 1 60066.659960484 2023-05-02T15:50:20.585819+00:00 12985881.440197583288 237014067.059825748205 249999948.500023335218 1 60066.659971801 2023-05-02T15:50:21.563568+00:00 12985925.238275427371 237014023.261545091867 249999948.499820530415 1 60066.659983915 2023-05-02T15:50:22.610290+00:00 12985977.052483147010 237013971.447469592094 249999948.499952733517 1 60066.659995515 2023-05-02T15:50:23.612506+00:00 12985921.861556680873 237014026.638503968716 249999948.500060647726 1 60066.660007156 2023-05-02T15:50:24.618239+00:00 12985934.305874474347 237014014.194247394800 249999948.500121861696 1 60066.660017379 2023-05-02T15:50:25.501552+00:00 12985942.909564262256 237014005.590464890003 249999948.500029146671 1 60066.660030077 2023-05-02T15:50:26.598618+00:00 12985941.144998179749 237014007.354837149382 249999948.499835342169 1 60066.660041537 2023-05-02T15:50:27.588829+00:00 12985911.973372465000 237014036.526493668556 249999948.499866127968 1 60066.660053000 2023-05-02T15:50:28.579167+00:00 12985941.092542598024 237014007.407465547323 249999948.500008136034 1 60066.660063875 2023-05-02T15:50:29.518815+00:00 12985962.205355396494 237013986.294634371996 249999948.499989777803 1 60066.660076038 2023-05-02T15:50:30.569732+00:00 12985946.731345929205 237014001.768613934517 249999948.499959856272 1 60066.660087136 2023-05-02T15:50:31.528534+00:00 12985931.233382651582 237014017.266753047705 249999948.500135689974 1 60066.660098935 2023-05-02T15:50:32.548039+00:00 12985939.635650020093 237014008.864353418350 249999948.500003427267 1 60066.660110447 2023-05-02T15:50:33.542628+00:00 12985934.178190153092 237014014.321691185236 249999948.499881327152 1 60066.660122934 2023-05-02T15:50:34.621519+00:00 12985950.948375526816 237013997.551662206650 249999948.500037729740 1 60066.660134209 2023-05-02T15:50:35.595688+00:00 12985937.350761298090 237014011.149170219898 249999948.499931514263 1 60066.660146234 2023-05-02T15:50:36.634631+00:00 12985923.918470583856 237014024.581528872252 249999948.499999463558 1 60066.660157037 2023-05-02T15:50:37.568019+00:00 12985946.868764270097 237014001.631156563759 249999948.499920845032 1 60066.660168988 2023-05-02T15:50:38.600584+00:00 12985906.350134016946 237014042.149918705225 249999948.500052720308 1 60066.660179287 2023-05-02T15:50:39.490365+00:00 12985946.078979440033 237014002.420894891024 249999948.499874323606 1 60066.660191401 2023-05-02T15:50:40.537033+00:00 12985967.901362661272 237013980.598723918200 249999948.500086575747 1 60066.660202475 2023-05-02T15:50:41.493820+00:00 12985955.281492371112 237013993.218543887138 249999948.500036269426 1 60066.660214705 2023-05-02T15:50:42.550493+00:00 12985917.960257394239 237014030.539549976587 249999948.499807357788 1 60066.660226102 2023-05-02T15:50:43.535237+00:00 12985972.049095949158 237013976.450807720423 249999948.499903678894 1 60066.660237830 2023-05-02T15:50:44.548548+00:00 12985912.893524032086 237014035.606396377087 249999948.499920397997 1 60066.660248851 2023-05-02T15:50:45.500745+00:00 12985957.241369450465 237013991.258557528257 249999948.499926984310 1 60066.660260582 2023-05-02T15:50:46.514293+00:00 12985950.896534603089 237013997.603378653526 249999948.499913245440 1 60066.660271746 2023-05-02T15:50:47.478839+00:00 12985923.228258293122 237014025.271711945534 249999948.499970227480 1 60066.660282736 2023-05-02T15:50:48.428397+00:00 12985932.884382784367 237014015.615612357855 249999948.499995142221 1 60066.660294936 2023-05-02T15:50:49.482422+00:00 12985971.112963693216 237013977.386904090643 249999948.499867796898 1 60066.660306496 2023-05-02T15:50:50.481264+00:00 12985906.996990790591 237014041.503000825644 249999948.499991625547 1 60066.660318180 2023-05-02T15:50:51.490782+00:00 12985919.029645690694 237014029.470458805561 249999948.500104486942 1 60066.660330031 2023-05-02T15:50:52.514666+00:00 12985972.978467149660 237013975.521548062563 249999948.500015199184 1 60066.660341215 2023-05-02T15:50:53.480957+00:00 12985953.350200809538 237013995.149893581867 249999948.500094383955 1 60066.660352941 2023-05-02T15:50:54.494055+00:00 12985946.488362312317 237014002.011604309082 249999948.499966621399 1 60066.660364395 2023-05-02T15:50:55.483743+00:00 12985927.919137610123 237014020.580789387226 249999948.499926984310 1 60066.660377114 2023-05-02T15:50:56.582662+00:00 12985915.708379322663 237014032.791504055262 249999948.499883383512 1 60066.660388120 2023-05-02T15:50:57.533545+00:00 12985936.283091355115 237014012.217031687498 249999948.500123053789 1 60066.660399491 2023-05-02T15:50:58.515975+00:00 12985927.410506540909 237014021.089422255754 249999948.499928802252 1 60066.660411176 2023-05-02T15:50:59.525639+00:00 12985966.744559964165 237013981.755226850510 249999948.499786823988 1 60066.660422806 2023-05-02T15:51:00.530429+00:00 12985926.871108921245 237014021.628986477852 249999948.500095397234 1 60066.660434766 2023-05-02T15:51:01.563769+00:00 12985961.624371590093 237013986.875655025244 249999948.500026613474 1 60066.660447252 2023-05-02T15:51:02.642575+00:00 12985954.898989206180 237013993.600991755724 249999948.499980956316 1 60066.660457065 2023-05-02T15:51:03.490452+00:00 12985918.636657496914 237014029.863233298063 249999948.499890804291 1 60066.660469596 2023-05-02T15:51:04.573116+00:00 12985954.098663317040 237013994.401163846254 249999948.499827176332 1 60066.660480388 2023-05-02T15:51:05.505563+00:00 12985965.255448170006 237013983.244492679834 249999948.499940842390 1 60066.660493555 2023-05-02T15:51:06.643112+00:00 12985927.891755023971 237014020.608299314976 249999948.500054329634 1 60066.660503690 2023-05-02T15:51:07.518789+00:00 12985930.660697007552 237014017.839184701443 249999948.499881714582 1 60066.660515034 2023-05-02T15:51:08.498948+00:00 12985915.811465911567 237014032.688471138477 249999948.499937057495 1 60066.660526757 2023-05-02T15:51:09.511837+00:00 12985945.913369134068 237014002.586632758379 249999948.500001907349 1 60066.660538462 2023-05-02T15:51:10.523136+00:00 12985985.316443871707 237013963.183446794748 249999948.499890655279 1 60066.660550511 2023-05-02T15:51:11.564103+00:00 12985921.333140686154 237014027.166770935059 249999948.499911606312 1 60066.660560870 2023-05-02T15:51:12.459144+00:00 12985971.588067404926 237013976.911944597960 249999948.500012010336 1 60066.660573398 2023-05-02T15:51:13.541558+00:00 12985958.972679791972 237013989.527369201183 249999948.500048995018 1 60066.660584330 2023-05-02T15:51:14.486126+00:00 12985936.019407605752 237014012.480551064014 249999948.499958664179 1 60066.660596171 2023-05-02T15:51:15.509173+00:00 12986014.486315924674 237013934.013819277287 249999948.500135213137 1 60066.660607979 2023-05-02T15:51:16.529391+00:00 12985927.387281708419 237014021.112684726715 249999948.499966442585 1 60066.660619361 2023-05-02T15:51:17.512802+00:00 12985952.995247801766 237013995.504710197449 249999948.499958008528 1 60066.660631401 2023-05-02T15:51:18.553053+00:00 12985939.200849208981 237014009.299067676067 249999948.499916881323 1 60066.660642564 2023-05-02T15:51:19.517532+00:00 12985909.528060253710 237014038.971939414740 249999948.499999672174 1 60066.660654256 2023-05-02T15:51:20.527678+00:00 12985908.930622227490 237014039.569370776415 249999948.499992996454 1 60066.660665193 2023-05-02T15:51:21.472649+00:00 12985938.484258675948 237014010.015786945820 249999948.500045627356 1 60066.660676576 2023-05-02T15:51:22.456176+00:00 12985948.236280247569 237014000.263707339764 249999948.499987602234 1 60066.660688818 2023-05-02T15:51:23.513820+00:00 12985934.820031007752 237014013.680143356323 249999948.500174373388 1 60066.660699945 2023-05-02T15:51:24.475246+00:00 12985957.003409992903 237013991.496506989002 249999948.499916970730 1 60066.660711864 2023-05-02T15:51:25.505047+00:00 12985923.720954228193 237014024.778956651688 249999948.499910891056 1 60066.660723224 2023-05-02T15:51:26.486573+00:00 12985932.791641525924 237014015.708538502455 249999948.500180035830 1 60066.660734568 2023-05-02T15:51:27.466708+00:00 12985956.358640300110 237013992.141317754984 249999948.499958068132 1 60066.660747258 2023-05-02T15:51:28.563090+00:00 12985955.485266664997 237013993.014753937721 249999948.500020593405 1 60066.660757729 2023-05-02T15:51:29.467772+00:00 12985898.559711357579 237014049.940317630768 249999948.500028997660 1 60066.660769735 2023-05-02T15:51:30.505088+00:00 12985999.174867263064 237013949.325029671192 249999948.499896943569 1 60066.660781165 2023-05-02T15:51:31.492654+00:00 12985906.832282979041 237014041.667619645596 249999948.499902635813 1 60066.660792629 2023-05-02T15:51:32.483151+00:00 12985977.531666107476 237013970.968222886324 249999948.499888986349 1 60066.660804837 2023-05-02T15:51:33.537923+00:00 12985946.858741169795 237014001.640963345766 249999948.499704509974 1 60066.660816211 2023-05-02T15:51:34.520621+00:00 12985941.709574386477 237014006.790368229151 249999948.499942600727 1 60066.660828455 2023-05-02T15:51:35.578547+00:00 12985990.031168840826 237013958.468800187111 249999948.499969035387 1 60066.660839488 2023-05-02T15:51:36.531743+00:00 12985907.009370524436 237014041.490669667721 249999948.500040203333 1 60066.660851046 2023-05-02T15:51:37.530397+00:00 12985919.544506032020 237014028.955412089825 249999948.499918133020 1 60066.660862165 2023-05-02T15:51:38.491037+00:00 12985949.146564740688 237013999.353376656771 249999948.499941408634 1 60066.660873333 2023-05-02T15:51:39.455991+00:00 12985925.598371015862 237014022.901770859957 249999948.500141888857 1 60066.660884858 2023-05-02T15:51:40.451715+00:00 12985939.929275220260 237014008.570807307959 249999948.500082522631 1 60066.660897395 2023-05-02T15:51:41.534890+00:00 12985940.060486454517 237014008.439432621002 249999948.499919086695 1 60066.660909249 2023-05-02T15:51:42.559168+00:00 12985914.817850308493 237014033.682474702597 249999948.500325024128 1 60066.660920157 2023-05-02T15:51:43.501543+00:00 12985972.363875234500 237013976.135780364275 249999948.499655604362 1 60066.660932213 2023-05-02T15:51:44.543232+00:00 12985937.257997997105 237014011.241824448109 249999948.499822437763 1 60066.660943434 2023-05-02T15:51:45.512685+00:00 12985939.639021014795 237014008.860955446959 249999948.499976456165 1 60066.660955817 2023-05-02T15:51:46.582616+00:00 12985899.331224324182 237014049.168862849474 249999948.500087171793 1 60066.660967025 2023-05-02T15:51:47.550981+00:00 12985972.452980991453 237013976.047039866447 249999948.500020861626 1 60066.660977804 2023-05-02T15:51:48.482226+00:00 12985956.717400584370 237013991.782793462276 249999948.500194042921 1 60066.660990135 2023-05-02T15:51:49.547693+00:00 12985921.343343166634 237014027.156565129757 249999948.499908298254 1 60066.661001601 2023-05-02T15:51:50.538345+00:00 12985936.922482049093 237014011.577275782824 249999948.499757826328 1 60066.661012425 2023-05-02T15:51:51.473550+00:00 12985938.772790605202 237014009.727066814899 249999948.499857425690 1 60066.661024743 2023-05-02T15:51:52.537824+00:00 12985948.135490573943 237014000.364599496126 249999948.500090062618 1 60066.661035898 2023-05-02T15:51:53.501547+00:00 12985907.722756259143 237014040.777048349380 249999948.499804615974 1 60066.661047567 2023-05-02T15:51:54.509786+00:00 12985938.744113195688 237014009.755855917931 249999948.499969124794 1 60066.661058758 2023-05-02T15:51:55.476748+00:00 12985906.725239681080 237014041.774888575077 249999948.500128269196 1 60066.661070154 2023-05-02T15:51:56.461271+00:00 12985927.841911692172 237014020.657969415188 249999948.499881118536 1 60066.661082731 2023-05-02T15:51:57.547915+00:00 12985958.153797784820 237013990.346276640892 249999948.500074416399 1 60066.661094137 2023-05-02T15:51:58.533482+00:00 12985909.542902374640 237014038.957011014223 249999948.499913394451 1 60066.661105154 2023-05-02T15:51:59.485288+00:00 12985950.914406646043 237013997.585653841496 249999948.500060498714 1 60066.661116837 2023-05-02T15:52:00.494677+00:00 12985919.307000713423 237014029.192946016788 249999948.499946743250 1 60066.661128012 2023-05-02T15:52:01.460248+00:00 12985962.824017362669 237013985.676049590111 249999948.500066965818 1 60066.661142257 2023-05-02T15:52:02.691005+00:00 12985944.148128075525 237014004.351765841246 249999948.499893903732 1 60066.661153886 2023-05-02T15:52:03.695799+00:00 12985951.600031483918 237013996.899813473225 249999948.499844968319 1 60066.661164750 2023-05-02T15:52:04.634442+00:00 12985964.487219557166 237013984.012776523829 249999948.499996066093 1 60066.661176178 2023-05-02T15:52:05.621770+00:00 12985982.043389854953 237013966.456523925066 249999948.499913781881 1 60066.661186889 2023-05-02T15:52:06.547190+00:00 12985972.473441241309 237013976.026597350836 249999948.500038594007 1 60066.661198545 2023-05-02T15:52:07.554328+00:00 12985925.158125776798 237014023.341750770807 249999948.499876558781 1 60066.661209464 2023-05-02T15:52:08.497694+00:00 12985877.576021188870 237014070.923988699913 249999948.500009894371 1 60066.661220866 2023-05-02T15:52:09.482853+00:00 12985929.998843936250 237014018.501177906990 249999948.500021845102 1 60066.661233104 2023-05-02T15:52:10.540199+00:00 12985941.323862034827 237014007.176042765379 249999948.499904811382 1 60066.661245958 2023-05-02T15:52:11.650815+00:00 12985904.696458190680 237014043.803723633289 249999948.500181823969 1 60066.661256485 2023-05-02T15:52:12.560260+00:00 12985940.272288903594 237014008.227559387684 249999948.499848306179 1 60066.661268640 2023-05-02T15:52:13.610517+00:00 12985961.819541441277 237013986.680542916059 249999948.500084370375 1 60066.661279465 2023-05-02T15:52:14.545807+00:00 12985906.836759440601 237014041.663244992495 249999948.500004440546 1 60066.661290932 2023-05-02T15:52:15.536578+00:00 12985938.183394400403 237014010.316365361214 249999948.499759763479 1 60066.661302472 2023-05-02T15:52:16.533550+00:00 12985949.452370254323 237013999.047468632460 249999948.499838888645 1 60066.661313785 2023-05-02T15:52:17.510990+00:00 12985930.667767908424 237014017.832252651453 249999948.500020563602 1 60066.661325915 2023-05-02T15:52:18.559041+00:00 12985996.191243464127 237013952.308750301600 249999948.499993771315 1 60066.661337188 2023-05-02T15:52:19.533021+00:00 12985945.970093369484 237014002.529844284058 249999948.499937653542 1 60066.661348141 2023-05-02T15:52:20.479361+00:00 12985950.376837821677 237013998.122998595238 249999948.499836415052 1 60066.661360729 2023-05-02T15:52:21.567033+00:00 12985958.603053558618 237013989.896749466658 249999948.499803036451 1 60066.661371487 2023-05-02T15:52:22.496497+00:00 12985925.390250479802 237014023.109715998173 249999948.499966472387 1 60066.661384191 2023-05-02T15:52:23.594081+00:00 12985948.213144876063 237014000.286838531494 249999948.499983400106 1 60066.661395676 2023-05-02T15:52:24.586344+00:00 12985906.391108155251 237014042.108724266291 249999948.499832421541 1 60066.661406519 2023-05-02T15:52:25.523279+00:00 12985937.045798078179 237014011.454107701778 249999948.499905765057 1 60066.661418374 2023-05-02T15:52:26.547511+00:00 12985945.317241309211 237014003.182529330254 249999948.499770641327 1 60066.661429675 2023-05-02T15:52:27.523912+00:00 12985945.555110272020 237014002.944855898619 249999948.499966174364 1 60066.661440712 2023-05-02T15:52:28.477537+00:00 12985957.215149868280 237013991.284802496433 249999948.499952375889 1 60066.661452108 2023-05-02T15:52:29.462131+00:00 12985881.914280848578 237014066.585693299770 249999948.499974161386 1 60066.661464689 2023-05-02T15:52:30.549130+00:00 12985974.688507335261 237013973.811603963375 249999948.500111311674 1 60066.661475418 2023-05-02T15:52:31.476103+00:00 12985930.301991626620 237014018.198116749525 249999948.500108361244 1 60066.661487641 2023-05-02T15:52:32.532177+00:00 12985959.186908135191 237013989.312959074974 249999948.499867200851 1 60066.661499126 2023-05-02T15:52:33.524495+00:00 12985910.931705003604 237014037.568452179432 249999948.500157177448 1 60066.661511361 2023-05-02T15:52:34.581566+00:00 12985940.566810682416 237014007.933053761721 249999948.499864459038 1 60066.661523523 2023-05-02T15:52:35.632376+00:00 12985947.088968323544 237014001.410901278257 249999948.499869614840 1 60066.661534339 2023-05-02T15:52:36.566908+00:00 12985944.062692647800 237014004.437100708485 249999948.499793350697 1 60066.661545440 2023-05-02T15:52:37.525967+00:00 12985912.014080729336 237014036.486055076122 249999948.500135809183 1 60066.661556511 2023-05-02T15:52:38.482561+00:00 12985972.839996391907 237013975.660197287798 249999948.500193685293 1 60066.661568075 2023-05-02T15:52:39.481687+00:00 12985949.992869377136 237013998.506904363632 249999948.499773740768 1 60066.661579642 2023-05-02T15:52:40.481019+00:00 12985939.943573568016 237014008.556113988161 249999948.499687552452 1 60066.661591572 2023-05-02T15:52:41.511787+00:00 12985921.129545247182 237014027.370636075735 249999948.500181317329 1 60066.661603337 2023-05-02T15:52:42.528349+00:00 12985989.293518858030 237013959.206446468830 249999948.499965339899 1 60066.661615182 2023-05-02T15:52:43.551681+00:00 12985994.286859324202 237013954.213084489107 249999948.499943822622 1 60066.661625829 2023-05-02T15:52:44.471626+00:00 12985943.321762641892 237014005.178106993437 249999948.499869644642 1 60066.661638619 2023-05-02T15:52:45.576708+00:00 12985953.174608137459 237013995.325527489185 249999948.500135630369 1 60066.661649971 2023-05-02T15:52:46.557528+00:00 12985953.726208154112 237013994.773789525032 249999948.499997675419 1 60066.661660759 2023-05-02T15:52:47.489547+00:00 12985968.282215466723 237013980.217664122581 249999948.499879598618 1 60066.661672240 2023-05-02T15:52:48.481564+00:00 12985930.859402509406 237014017.640521705151 249999948.499924212694 1 60066.661683670 2023-05-02T15:52:49.469086+00:00 12985926.586726546288 237014021.913219898939 249999948.499946445227 1 60066.661696316 2023-05-02T15:52:50.561716+00:00 12985963.800822209567 237013984.698970168829 249999948.499792367220 1 60066.661706967 2023-05-02T15:52:51.481971+00:00 12985932.271986281499 237014016.227795720100 249999948.499781996012 1 60066.661718533 2023-05-02T15:52:52.481286+00:00 12985955.998820560053 237013992.501140356064 249999948.499960929155 1 60066.661730101 2023-05-02T15:52:53.480759+00:00 12985977.183627856895 237013971.316216915846 249999948.499844759703 1 60066.661742369 2023-05-02T15:52:54.540684+00:00 12985924.994987852871 237014023.505198955536 249999948.500186800957 1 60066.661753714 2023-05-02T15:52:55.520905+00:00 12985936.630336504430 237014011.869801670313 249999948.500138163567 1 60066.661765615 2023-05-02T15:52:56.549154+00:00 12985954.453511474654 237013994.046379685402 249999948.499891161919 1 60066.661776867 2023-05-02T15:52:57.521307+00:00 12985918.227073796093 237014030.273175626993 249999948.500249415636 1 60066.661787977 2023-05-02T15:52:58.481234+00:00 12985929.016389897093 237014019.483643174171 249999948.500033080578 1 60066.661800063 2023-05-02T15:52:59.525443+00:00 12985937.947177302092 237014010.552850216627 249999948.500027507544 1 60066.661811453 2023-05-02T15:53:00.509535+00:00 12985895.346591232345 237014053.153623402119 249999948.500214636326 1 60066.661823536 2023-05-02T15:53:01.553536+00:00 12986051.669819982722 237013896.830229878426 249999948.500049859285 1 60066.661836207 2023-05-02T15:53:02.648271+00:00 12985904.833189629018 237014043.666880965233 249999948.500070601702 1 60066.661846912 2023-05-02T15:53:03.573147+00:00 12985882.282023910433 237014066.217816501856 249999948.499840408564 1 60066.661858050 2023-05-02T15:53:04.535493+00:00 12985933.717625973746 237014014.782269209623 249999948.499895185232 1 60066.661869484 2023-05-02T15:53:05.523431+00:00 12985952.862018520012 237013995.638055235147 249999948.500073760748 1 60066.661881521 2023-05-02T15:53:06.563453+00:00 12985956.633595280349 237013991.866245627403 249999948.499840915203 1 60066.661891868 2023-05-02T15:53:07.457440+00:00 12985930.774099092931 237014017.726112455130 249999948.500211536884 1 60066.661903796 2023-05-02T15:53:08.487978+00:00 12985954.509185595438 237013993.990804076195 249999948.499989658594 1 60066.661915815 2023-05-02T15:53:09.526437+00:00 12985939.098925231025 237014009.401083052158 249999948.500008285046 1 60066.661927465 2023-05-02T15:53:10.533004+00:00 12985953.863692527637 237013994.636306166649 249999948.499998688698 1 60066.661938618 2023-05-02T15:53:11.496591+00:00 12985955.615763356909 237013992.884412318468 249999948.500175684690 1 60066.661950021 2023-05-02T15:53:12.481796+00:00 12985973.718714671209 237013974.781153798103 249999948.499868482351 1 60066.661962164 2023-05-02T15:53:13.530929+00:00 12985966.736753484234 237013981.763194501400 249999948.499947994947 1 60066.661973970 2023-05-02T15:53:14.550964+00:00 12985935.989224396646 237014012.510699570179 249999948.499923974276 1 60066.661985442 2023-05-02T15:53:15.542208+00:00 12985958.727046545595 237013989.772979587317 249999948.500026136637 1 60066.661996176 2023-05-02T15:53:16.469546+00:00 12985945.229722289369 237014003.270106643438 249999948.499828934669 1 60066.662008611 2023-05-02T15:53:17.544009+00:00 12985958.509187472984 237013989.990927368402 249999948.500114828348 1 60066.662019648 2023-05-02T15:53:18.497550+00:00 12985972.953345663846 237013975.546718001366 249999948.500063657761 1 60066.662031780 2023-05-02T15:53:19.545777+00:00 12985943.753886057064 237014004.746037214994 249999948.499923259020 1 60066.662043201 2023-05-02T15:53:20.532590+00:00 12985919.465695399791 237014029.034467577934 249999948.500162988901 1 60066.662054390 2023-05-02T15:53:21.499252+00:00 12985921.328156925738 237014027.171978950500 249999948.500135868788 1 60066.662065805 2023-05-02T15:53:22.485555+00:00 12985960.129765097052 237013988.370196223259 249999948.499961316586 1 60066.662077536 2023-05-02T15:53:23.499109+00:00 12985910.438502779230 237014038.061508804560 249999948.500011593103 1 60066.662089134 2023-05-02T15:53:24.501197+00:00 12985973.246270559728 237013975.253619581461 249999948.499890148640 1 60066.662100676 2023-05-02T15:53:25.498437+00:00 12986012.992074411362 237013935.508082300425 249999948.500156700611 1 60066.662111835 2023-05-02T15:53:26.462512+00:00 12985910.842523725703 237014037.657050430775 249999948.499574154615 1 60066.662123528 2023-05-02T15:53:27.472868+00:00 12985897.128441501409 237014051.371469020844 249999948.499910533428 1 60066.662135586 2023-05-02T15:53:28.514631+00:00 12985957.500371238217 237013990.999757945538 249999948.500129193068 1 60066.662147176 2023-05-02T15:53:29.515947+00:00 12985913.561088420451 237014034.938826531172 249999948.499914944172 1 60066.662159471 2023-05-02T15:53:30.578299+00:00 12985949.293577795848 237013999.206242233515 249999948.499820023775 1 60066.662170698 2023-05-02T15:53:31.548354+00:00 12985979.416911136359 237013969.082920670509 249999948.499831795692 1 60066.662182519 2023-05-02T15:53:32.569608+00:00 12985899.458486424759 237014049.041567414999 249999948.500053852797 1 60066.662193408 2023-05-02T15:53:33.510443+00:00 12985921.518184740096 237014026.981668204069 249999948.499852955341 1 60066.662205367 2023-05-02T15:53:34.543754+00:00 12985971.414496012032 237013977.085337936878 249999948.499833941460 1 60066.662216809 2023-05-02T15:53:35.532265+00:00 12985927.151724597439 237014021.348216980696 249999948.499941587448 1 60066.662228020 2023-05-02T15:53:36.500949+00:00 12985928.111457297578 237014020.388477802277 249999948.499935090542 1 60066.662240163 2023-05-02T15:53:37.550137+00:00 12985971.643588984385 237013976.856681466103 249999948.500270456076 1 60066.662250990 2023-05-02T15:53:38.485548+00:00 12985932.004956528544 237014016.495074898005 249999948.500031411648 1 60066.662262565 2023-05-02T15:53:39.485557+00:00 12985995.891017789021 237013952.608866065741 249999948.499883860350 1 60066.662274226 2023-05-02T15:53:40.493092+00:00 12985904.204346941784 237014044.295672714710 249999948.500019669533 1 60066.662286270 2023-05-02T15:53:41.533754+00:00 12985946.482678281143 237014002.017275989056 249999948.499954283237 1 60066.662297345 2023-05-02T15:53:42.490567+00:00 12985930.393608268350 237014018.106389373541 249999948.499997645617 1 60066.662309694 2023-05-02T15:53:43.557518+00:00 12985915.910695720464 237014032.589185386896 249999948.499881118536 1 60066.662320162 2023-05-02T15:53:44.461962+00:00 12985955.940424123779 237013992.559610396624 249999948.500034511089 1 60066.662332008 2023-05-02T15:53:45.485505+00:00 12985908.685025786981 237014039.814984351397 249999948.500010132790 1 60066.662343583 2023-05-02T15:53:46.485524+00:00 12985950.365777445957 237013998.134157568216 249999948.499935001135 1 60066.662355538 2023-05-02T15:53:47.518440+00:00 12985960.820232773200 237013987.679648041725 249999948.499880820513 1 60066.662366963 2023-05-02T15:53:48.505551+00:00 12985942.627885285765 237014005.872097671032 249999948.499982953072 1 60066.662378490 2023-05-02T15:53:49.501547+00:00 12985961.230850100517 237013987.269295692444 249999948.500145792961 1 60066.662390157 2023-05-02T15:53:50.509532+00:00 12986009.683245191351 237013938.816912293434 249999948.500157475471 1 60066.662401584 2023-05-02T15:53:51.496873+00:00 12985887.090327441692 237014061.409797430038 249999948.500124871731 1 60066.662412888 2023-05-02T15:53:52.473504+00:00 12985971.543867103755 237013976.956155717373 249999948.500022828579 1 60066.662425233 2023-05-02T15:53:53.540133+00:00 12985932.020715296268 237014016.479181468487 249999948.499896764755 1 60066.662437067 2023-05-02T15:53:54.562619+00:00 12985943.768789641559 237014004.730943083763 249999948.499732732773 1 60066.662447792 2023-05-02T15:53:55.489256+00:00 12985907.371083017439 237014041.128935545683 249999948.500018566847 1 60066.662459550 2023-05-02T15:53:56.505119+00:00 12985938.359659589827 237014010.140237867832 249999948.499897450209 1 60066.662471367 2023-05-02T15:53:57.526083+00:00 12985922.015687994659 237014026.484435200691 249999948.500123202801 1 60066.662482568 2023-05-02T15:53:58.493889+00:00 12986029.622866032645 237013918.876909375191 249999948.499775409698 1 60066.662494518 2023-05-02T15:53:59.526325+00:00 12985877.904255330563 237014070.595790266991 249999948.500045597553 1 60066.662505913 2023-05-02T15:54:00.510843+00:00 12985967.279367316514 237013981.220647901297 249999948.500015228987 1 60066.662517125 2023-05-02T15:54:01.479600+00:00 12985909.923196339980 237014038.576949089766 249999948.500145435333 1 60066.662530968 2023-05-02T15:54:02.675583+00:00 12985951.061190204695 237013997.438668429852 249999948.499858647585 1 60066.662542438 2023-05-02T15:54:03.666647+00:00 12985922.731069561094 237014025.768902361393 249999948.499971926212 1 60066.662553846 2023-05-02T15:54:04.652269+00:00 12985998.184435058385 237013950.315563261509 249999948.499998331070 1 60066.662565434 2023-05-02T15:54:05.653491+00:00 12985950.151875175536 237013998.348036199808 249999948.499911367893 1 60066.662576160 2023-05-02T15:54:06.580235+00:00 12985930.062060791999 237014018.438068926334 249999948.500129729509 1 60066.662587741 2023-05-02T15:54:07.580865+00:00 12985939.971720641479 237014008.528126031160 249999948.499846667051 1 60066.662599178 2023-05-02T15:54:08.569004+00:00 12985914.511030144989 237014033.989072203636 249999948.500102341175 1 60066.662609451 2023-05-02T15:54:09.456507+00:00 12985964.406247911975 237013984.093838065863 249999948.500085979700 1 60066.662621640 2023-05-02T15:54:10.509690+00:00 12985953.735970022157 237013994.764190584421 249999948.500160604715 1 60066.662633741 2023-05-02T15:54:11.555240+00:00 12985961.796924619004 237013986.702957689762 249999948.499882310629 1 60066.662644744 2023-05-02T15:54:12.505889+00:00 12985965.444942303002 237013983.055209368467 249999948.500151664019 1 60066.662657009 2023-05-02T15:54:13.565542+00:00 12985923.959065068513 237014024.540929555893 249999948.499994635582 1 60066.662667916 2023-05-02T15:54:14.507974+00:00 12985915.960375102237 237014032.539721757174 249999948.500096857548 1 60066.662679709 2023-05-02T15:54:15.526876+00:00 12985931.283692592755 237014017.216236978769 249999948.499929577112 1 60066.662691176 2023-05-02T15:54:16.517655+00:00 12985933.413535261527 237014015.086613684893 249999948.500148952007 1 60066.662702496 2023-05-02T15:54:17.495653+00:00 12985942.649878654629 237014005.850026518106 249999948.499905169010 1 60066.662714446 2023-05-02T15:54:18.528164+00:00 12985978.395039161667 237013970.104650676250 249999948.499689847231 1 60066.662725578 2023-05-02T15:54:19.489912+00:00 12985919.336147848517 237014029.164031505585 249999948.500179350376 1 60066.662737288 2023-05-02T15:54:20.501697+00:00 12985914.553856650367 237014033.946215748787 249999948.500072389841 1 60066.662749450 2023-05-02T15:54:21.552496+00:00 12985945.852985149249 237014002.646856099367 249999948.499841243029 1 60066.662760658 2023-05-02T15:54:22.520830+00:00 12985907.133162237704 237014041.366716414690 249999948.499878644943 1 60066.662772412 2023-05-02T15:54:23.536402+00:00 12985975.371370904148 237013973.128739207983 249999948.500110119581 1 60066.662783129 2023-05-02T15:54:24.462348+00:00 12985939.570767287165 237014008.929235905409 249999948.500003188848 1 60066.662794463 2023-05-02T15:54:25.441578+00:00 12985960.660861052573 237013987.839291810989 249999948.500152856112 1 60066.662807342 2023-05-02T15:54:26.554319+00:00 12985917.930510845035 237014030.569419264793 249999948.499930113554 1 60066.662819565 2023-05-02T15:54:27.610425+00:00 12985940.617889966816 237014007.882184058428 249999948.500074028969 1 60066.662830614 2023-05-02T15:54:28.564989+00:00 12985931.582893706858 237014016.917103827000 249999948.499997526407 1 60066.662841507 2023-05-02T15:54:29.506206+00:00 12985929.491878684610 237014019.008101999760 249999948.499980688095 1 60066.662852703 2023-05-02T15:54:30.473546+00:00 12985982.350505737588 237013966.149513304234 249999948.500019043684 1 60066.662865000 2023-05-02T15:54:31.535994+00:00 12985956.548689769581 237013991.951356202364 249999948.500045984983 1 60066.662875944 2023-05-02T15:54:32.481567+00:00 12985937.009562214836 237014011.490396738052 249999948.499958962202 1 60066.662887795 2023-05-02T15:54:33.505483+00:00 12985914.956449631602 237014033.543600529432 249999948.500050157309 1 60066.662899302 2023-05-02T15:54:34.499705+00:00 12985944.334734246135 237014004.165218144655 249999948.499952375889 1 60066.662910236 2023-05-02T15:54:35.444416+00:00 12985896.989899495617 237014051.510119616985 249999948.500019103289 1 60066.662922705 2023-05-02T15:54:36.521718+00:00 12985945.736600242555 237014002.763320028782 249999948.499920278788 1 60066.662934573 2023-05-02T15:54:37.547090+00:00 12985971.498925127089 237013977.001247584820 249999948.500172704458 1 60066.662946798 2023-05-02T15:54:38.603325+00:00 12985924.622317815199 237014023.877638012171 249999948.499955832958 1 60066.662957611 2023-05-02T15:54:39.537534+00:00 12985947.680294994265 237014000.819714546204 249999948.500009536743 1 60066.662968795 2023-05-02T15:54:40.503923+00:00 12985954.913045370951 237013993.586815327406 249999948.499860703945 1 60066.662980433 2023-05-02T15:54:41.509389+00:00 12985932.774174731225 237014015.725748002529 249999948.499922722578 1 60066.662991522 2023-05-02T15:54:42.467514+00:00 12985965.194437831640 237013983.305483222008 249999948.499921053648 1 60066.663003828 2023-05-02T15:54:43.530793+00:00 12985957.941469205543 237013990.558461010456 249999948.499930202961 1 60066.663014659 2023-05-02T15:54:44.466511+00:00 12985944.646220561117 237014003.853824645281 249999948.500045210123 1 60066.663026917 2023-05-02T15:54:45.525649+00:00 12985967.044995522127 237013981.454927712679 249999948.499923229218 1 60066.663038382 2023-05-02T15:54:46.516211+00:00 12985954.262233827263 237013994.237677991390 249999948.499911814928 1 60066.663050022 2023-05-02T15:54:47.521876+00:00 12985961.793164018542 237013986.706825673580 249999948.499989688396 1 60066.663060781 2023-05-02T15:54:48.451499+00:00 12985922.257859639823 237014026.242077112198 249999948.499936759472 1 60066.663073160 2023-05-02T15:54:49.521018+00:00 12985926.879448035732 237014021.620675504208 249999948.500123530626 1 60066.663084631 2023-05-02T15:54:50.512125+00:00 12985904.439574738964 237014044.060267835855 249999948.499842584133 1 60066.663096089 2023-05-02T15:54:51.502109+00:00 12985911.066669369116 237014037.433437913656 249999948.500107288361 1 60066.663107899 2023-05-02T15:54:52.522430+00:00 12985941.216451166198 237014007.283468842506 249999948.499920010567 1 60066.663119346 2023-05-02T15:54:53.511490+00:00 12985931.098964178935 237014017.401017665863 249999948.499981850386 1 60066.663130821 2023-05-02T15:54:54.502957+00:00 12985928.040409525856 237014020.459665656090 249999948.500075191259 1 60066.663142197 2023-05-02T15:54:55.485829+00:00 12985912.451182326302 237014036.048762530088 249999948.499944865704 1 60066.663153460 2023-05-02T15:54:56.458956+00:00 12985982.563070585951 237013965.936827123165 249999948.499897718430 1 60066.663165540 2023-05-02T15:54:57.502707+00:00 12985928.886825192720 237014019.613351941109 249999948.500177145004 1 60066.663177621 2023-05-02T15:54:58.546455+00:00 12985952.925406269729 237013995.574628949165 249999948.500035226345 1 60066.663188444 2023-05-02T15:54:59.481555+00:00 12985916.397930266336 237014032.102120250463 249999948.500050514936 1 60066.663200609 2023-05-02T15:55:00.532662+00:00 12985970.353022338822 237013978.146988958120 249999948.500011295080 1 60066.663211863 2023-05-02T15:55:01.504975+00:00 12985921.895865622908 237014026.603947341442 249999948.499812960625 1 60066.663225862 2023-05-02T15:55:02.714519+00:00 12985932.400120539591 237014016.099756985903 249999948.499877512455 1 60066.663234903 2023-05-02T15:55:03.495679+00:00 12985940.549411149696 237014007.950604677200 249999948.500015825033 1 60066.663248323 2023-05-02T15:55:04.655152+00:00 12985974.272066943347 237013974.228081703186 249999948.500148653984 1 60066.663259127 2023-05-02T15:55:05.588588+00:00 12985953.101523049176 237013995.398507654667 249999948.500030696392 1 60066.663270748 2023-05-02T15:55:06.592631+00:00 12985910.872334867716 237014037.627726614475 249999948.500061482191 1 60066.663281791 2023-05-02T15:55:07.546747+00:00 12985913.309125492349 237014035.190827459097 249999948.499952942133 1 60066.663293059 2023-05-02T15:55:08.520273+00:00 12986000.013073598966 237013948.486756950617 249999948.499830543995 1 60066.663304695 2023-05-02T15:55:09.525684+00:00 12985883.533026093617 237014064.966965675354 249999948.499991774559 1 60066.663316631 2023-05-02T15:55:10.556923+00:00 12985907.171443847939 237014041.328551799059 249999948.499995648861 1 60066.663328566 2023-05-02T15:55:11.588085+00:00 12985919.798010451719 237014028.702038288116 249999948.500048726797 1 60066.663339212 2023-05-02T15:55:12.507883+00:00 12985931.435732595623 237014017.064446061850 249999948.500178664923 1 60066.663350868 2023-05-02T15:55:13.514978+00:00 12985962.166499029845 237013986.333457350731 249999948.499956369400 1 60066.663362804 2023-05-02T15:55:14.546264+00:00 12985955.865222642198 237013992.634889781475 249999948.500112414360 1 60066.663374006 2023-05-02T15:55:15.514134+00:00 12985923.760771157220 237014024.739336311817 249999948.500107467175 1 60066.663386487 2023-05-02T15:55:16.592508+00:00 12985957.548717122525 237013990.951386362314 249999948.500103473663 1 60066.663397333 2023-05-02T15:55:17.529551+00:00 12985934.887803334743 237014013.612067669630 249999948.499871015549 1 60066.663409131 2023-05-02T15:55:18.548863+00:00 12985944.462363312021 237014004.037653565407 249999948.500016868114 1 60066.663419926 2023-05-02T15:55:19.481574+00:00 12985937.903695048764 237014010.596276164055 249999948.499971210957 1 60066.663432379 2023-05-02T15:55:20.557539+00:00 12985943.318034220487 237014005.182061076164 249999948.500095307827 1 60066.663443753 2023-05-02T15:55:21.540318+00:00 12985909.071687797084 237014039.428415387869 249999948.500103175640 1 60066.663455368 2023-05-02T15:55:22.543791+00:00 12985965.213466688991 237013983.286475688219 249999948.499942362309 1 60066.663466777 2023-05-02T15:55:23.529554+00:00 12985876.191035185009 237014072.308913975954 249999948.499949157238 1 60066.663477333 2023-05-02T15:55:24.441575+00:00 12985966.118807731196 237013982.381295889616 249999948.500103622675 1 60066.663490030 2023-05-02T15:55:25.538551+00:00 12985972.316633522511 237013976.183427721262 249999948.500061243773 1 60066.663501268 2023-05-02T15:55:26.509551+00:00 12985966.595792496577 237013981.904026508331 249999948.499819010496 1 60066.663513508 2023-05-02T15:55:27.567110+00:00 12985932.485596461222 237014016.014255762100 249999948.499852210283 1 60066.663524219 2023-05-02T15:55:28.492501+00:00 12985912.989036092535 237014035.511040151119 249999948.500076234341 1 60066.663536816 2023-05-02T15:55:29.580931+00:00 12985915.234697267413 237014033.265105515718 249999948.499802768230 1 60066.663547737 2023-05-02T15:55:30.524490+00:00 12985964.761280734092 237013983.738738238811 249999948.500018984079 1 60066.663560169 2023-05-02T15:55:31.598610+00:00 12985967.324996238574 237013981.174879372120 249999948.499875605106 1 60066.663570673 2023-05-02T15:55:32.506163+00:00 12985933.687186209485 237014014.812708258629 249999948.499894469976 1 60066.663582102 2023-05-02T15:55:33.493623+00:00 12985930.715134039521 237014017.784860283136 249999948.499994337559 1 60066.663594208 2023-05-02T15:55:34.539547+00:00 12985941.020974121988 237014007.478981018066 249999948.499955147505 1 60066.663605629 2023-05-02T15:55:35.526309+00:00 12985941.970951311290 237014006.529093742371 249999948.500045061111 1 60066.663616638 2023-05-02T15:55:36.477506+00:00 12985913.729257326573 237014034.770819187164 249999948.500076502562 1 60066.663628396 2023-05-02T15:55:37.493391+00:00 12985909.016588713974 237014039.483260989189 249999948.499849706888 1 60066.663639908 2023-05-02T15:55:38.488054+00:00 12985995.675853770226 237013952.823908448219 249999948.499762207270 1 60066.663652288 2023-05-02T15:55:39.557663+00:00 12985926.985036984086 237014021.514855474234 249999948.499892473221 1 60066.663663090 2023-05-02T15:55:40.491005+00:00 12985924.056804323569 237014024.443154841661 249999948.499959170818 1 60066.663675242 2023-05-02T15:55:41.540932+00:00 12985966.851711342111 237013981.648364126682 249999948.500075459480 1 60066.663686653 2023-05-02T15:55:42.526797+00:00 12985951.507248355076 237013996.992773652077 249999948.500021994114 1 60066.663697595 2023-05-02T15:55:43.472187+00:00 12985927.614471711218 237014020.885356545448 249999948.499828249216 1 60066.663709318 2023-05-02T15:55:44.485049+00:00 12985966.626969322562 237013981.872937321663 249999948.499906659126 1 60066.663721127 2023-05-02T15:55:45.505403+00:00 12985922.338938659057 237014026.160903245211 249999948.499841898680 1 60066.663732580 2023-05-02T15:55:46.494915+00:00 12985935.554832039401 237014012.945288240910 249999948.500120282173 1 60066.663744790 2023-05-02T15:55:47.549826+00:00 12985954.540186787024 237013993.959890335798 249999948.500077128410 1 60066.663755926 2023-05-02T15:55:48.511986+00:00 12985943.477937465534 237014005.021964073181 249999948.499901533127 1 60066.663767330 2023-05-02T15:55:49.497343+00:00 12985965.188638148829 237013983.311167687178 249999948.499805837870 1 60066.663778271 2023-05-02T15:55:50.442557+00:00 12985943.018697263673 237014005.481331527233 249999948.500028789043 1 60066.663790361 2023-05-02T15:55:51.487221+00:00 12985916.828096689656 237014031.671921938658 249999948.500018626451 1 60066.663801443 2023-05-02T15:55:52.444640+00:00 12985967.024473780766 237013981.475671797991 249999948.500145584345 1 60066.663813314 2023-05-02T15:55:53.470356+00:00 12985953.571950161830 237013994.927898943424 249999948.499849110842 1 60066.663825943 2023-05-02T15:55:54.561502+00:00 12985902.757226435468 237014045.742663681507 249999948.499890118837 1 60066.663837017 2023-05-02T15:55:55.518223+00:00 12985978.055627062917 237013970.444323927164 249999948.499951004982 1 60066.663848299 2023-05-02T15:55:56.493032+00:00 12985899.942357514054 237014048.557673335075 249999948.500030845404 1 60066.663860168 2023-05-02T15:55:57.518500+00:00 12985910.695434687659 237014037.804478764534 249999948.499913454056 1 60066.663871628 2023-05-02T15:55:58.508686+00:00 12985908.187299150974 237014040.312621474266 249999948.499920636415 1 60066.663884142 2023-05-02T15:55:59.589901+00:00 12985969.345125177875 237013979.154649317265 249999948.499774485826 1 60066.663895007 2023-05-02T15:56:00.528602+00:00 12985943.080106507987 237014005.419810861349 249999948.499917358160 1 60066.663909341 2023-05-02T15:56:01.767080+00:00 12985959.725883172825 237013988.774147331715 249999948.500030517578 1 60066.663918642 2023-05-02T15:56:02.570647+00:00 12985922.770981131122 237014025.729037404060 249999948.500018537045 1 60066.663930106 2023-05-02T15:56:03.561128+00:00 12985940.646280998364 237014007.853737533092 249999948.500018537045 1 60066.663941147 2023-05-02T15:56:04.515117+00:00 12985918.646177174523 237014029.853873908520 249999948.500051081181 1 60066.663953961 2023-05-02T15:56:05.622236+00:00 12985912.765099428594 237014035.734792888165 249999948.499892324209 1 60066.663965229 2023-05-02T15:56:06.595784+00:00 12985948.824016539380 237013999.675869584084 249999948.499886125326 1 60066.663975826 2023-05-02T15:56:07.511372+00:00 12985978.978817077354 237013969.521099686623 249999948.499916762114 1 60066.663988015 2023-05-02T15:56:08.564503+00:00 12985922.138667199761 237014026.361192971468 249999948.499860167503 1 60066.664000126 2023-05-02T15:56:09.610861+00:00 12985916.792530130595 237014031.707321614027 249999948.499851733446 1 60066.664011213 2023-05-02T15:56:10.568844+00:00 12985934.812774188817 237014013.687148153782 249999948.499922335148 1 60066.664022224 2023-05-02T15:56:11.520155+00:00 12985907.651535537094 237014040.848608732224 249999948.500144273043 1 60066.664034195 2023-05-02T15:56:12.554483+00:00 12985917.186316924170 237014031.313554674387 249999948.499871611595 1 60066.664045457 2023-05-02T15:56:13.527506+00:00 12985947.091553019360 237014001.408341765404 249999948.499894797802 1 60066.664057585 2023-05-02T15:56:14.575394+00:00 12985966.819831393659 237013981.680224508047 249999948.500055909157 1 60066.664069445 2023-05-02T15:56:15.600071+00:00 12985914.242021776736 237014034.257852792740 249999948.499874562025 1 60066.664079548 2023-05-02T15:56:16.472965+00:00 12985945.821181047708 237014002.678633242846 249999948.499814301729 1 60066.664091678 2023-05-02T15:56:17.520975+00:00 12985923.806527459994 237014024.693399846554 249999948.499927312136 1 60066.664104674 2023-05-02T15:56:18.643851+00:00 12985959.641823381186 237013988.858217895031 249999948.500041276217 1 60066.664115319 2023-05-02T15:56:19.563577+00:00 12985914.314379701391 237014034.185605734587 249999948.499985426664 1 60066.664126837 2023-05-02T15:56:20.558675+00:00 12985937.414148611948 237014011.085831701756 249999948.499980300665 1 60066.664138456 2023-05-02T15:56:21.562610+00:00 12985935.014350749552 237014013.485686004162 249999948.500036746264 1 60066.664149820 2023-05-02T15:56:22.544429+00:00 12985935.287429569289 237014013.212811648846 249999948.500241219997 1 60066.664160937 2023-05-02T15:56:23.504940+00:00 12985971.084025107324 237013977.415983021259 249999948.500008136034 1 60066.664173768 2023-05-02T15:56:24.613575+00:00 12985955.085929308087 237013993.414048075676 249999948.499977380037 1 60066.664184144 2023-05-02T15:56:25.510066+00:00 12985921.144946165383 237014027.355060815811 249999948.500006973743 1 60066.664196532 2023-05-02T15:56:26.580335+00:00 12985890.734458975494 237014057.765530288219 249999948.499989271164 1 60066.664207983 2023-05-02T15:56:27.569719+00:00 12985938.860995039344 237014009.638896048069 249999948.499891102314 1 60066.664219415 2023-05-02T15:56:28.557455+00:00 12985957.781648801640 237013990.718309015036 249999948.499957829714 1 60066.664231243 2023-05-02T15:56:29.579397+00:00 12985945.206252874807 237014003.293988466263 249999948.500241339207 1 60066.664242936 2023-05-02T15:56:30.589700+00:00 12985927.076560311019 237014021.423349440098 249999948.499909758568 1 60066.664253583 2023-05-02T15:56:31.509553+00:00 12985900.714235300198 237014047.785757303238 249999948.499992609024 1 60066.664264763 2023-05-02T15:56:32.475510+00:00 12985990.424806056544 237013958.075339972973 249999948.500146031380 1 60066.664277008 2023-05-02T15:56:33.533492+00:00 12985941.468164157122 237014007.031913429499 249999948.500077575445 1 60066.664289004 2023-05-02T15:56:34.569909+00:00 12985945.881604382768 237014002.618328332901 249999948.499932706356 1 60066.664301228 2023-05-02T15:56:35.626105+00:00 12985913.811481669545 237014034.688536167145 249999948.500017821789 1 60066.664312016 2023-05-02T15:56:36.558223+00:00 12985948.946244668216 237013999.553810477257 249999948.500055134296 1 60066.664323173 2023-05-02T15:56:37.522206+00:00 12985908.146403316408 237014040.353580653667 249999948.499983966351 1 60066.664334919 2023-05-02T15:56:38.537049+00:00 12985945.415937811136 237014003.083999186754 249999948.499936997890 1 60066.664347440 2023-05-02T15:56:39.618848+00:00 12985970.268721405417 237013978.231139928102 249999948.499861329794 1 60066.664357480 2023-05-02T15:56:40.486264+00:00 12985962.356544867158 237013986.143281817436 249999948.499826669693 1 60066.664369548 2023-05-02T15:56:41.528940+00:00 12985963.869599623606 237013984.630364567041 249999948.499964177608 1 60066.664380554 2023-05-02T15:56:42.479870+00:00 12985960.679932849482 237013987.820075839758 249999948.500008702278 1 60066.664392248 2023-05-02T15:56:43.490202+00:00 12985962.347754215822 237013986.152155280113 249999948.499909490347 1 60066.664404023 2023-05-02T15:56:44.507581+00:00 12985962.289437964559 237013986.210584819317 249999948.500022768974 1 60066.664416083 2023-05-02T15:56:45.549550+00:00 12985926.858655909076 237014021.641392439604 249999948.500048339367 1 60066.664427846 2023-05-02T15:56:46.565885+00:00 12985961.873283814639 237013986.626804769039 249999948.500088572502 1 60066.664438259 2023-05-02T15:56:47.465561+00:00 12985907.347474306822 237014041.152589440346 249999948.500063747168 1 60066.664450836 2023-05-02T15:56:48.552271+00:00 12985922.768790259957 237014025.731410741806 249999948.500200986862 1 60066.664461617 2023-05-02T15:56:49.483690+00:00 12985940.296989139169 237014008.202993571758 249999948.499982714653 1 60066.664473658 2023-05-02T15:56:50.524073+00:00 12985936.996888797730 237014011.503068119287 249999948.499956905842 1 60066.664484828 2023-05-02T15:56:51.489101+00:00 12985919.718914685771 237014028.781082928181 249999948.499997615814 1 60066.664496508 2023-05-02T15:56:52.498350+00:00 12985916.300765793771 237014032.199143230915 249999948.499909013510 1 60066.664507973 2023-05-02T15:56:53.488881+00:00 12985943.896251806989 237014004.603629082441 249999948.499880880117 1 60066.664519296 2023-05-02T15:56:54.467197+00:00 12985938.321166284382 237014010.178693532944 249999948.499859809875 1 60066.664531225 2023-05-02T15:56:55.497857+00:00 12985928.799469856545 237014019.700569510460 249999948.500039368868 1 60066.664542853 2023-05-02T15:56:56.502512+00:00 12985912.945508174598 237014035.554389864206 249999948.499898046255 1 60066.664555507 2023-05-02T15:56:57.595815+00:00 12985955.131399156526 237013993.368601143360 249999948.500000298023 1 60066.664567076 2023-05-02T15:56:58.595392+00:00 12985940.565220190212 237014007.934879273176 249999948.500099450350 1 60066.664577543 2023-05-02T15:56:59.499713+00:00 12985964.928895950317 237013983.571100175381 249999948.499996125698 1 60066.664589223 2023-05-02T15:57:00.508851+00:00 12985925.178154785186 237014023.321830600500 249999948.499985396862 1 60066.664601002 2023-05-02T15:57:01.526552+00:00 12985922.983170103282 237014025.516946315765 249999948.500116407871 1 60066.664613144 2023-05-02T15:57:02.575656+00:00 12985938.034944351763 237014010.464898228645 249999948.499842584133 1 60066.664623843 2023-05-02T15:57:03.500051+00:00 12985928.083426447585 237014020.416725099087 249999948.500151544809 1 60066.664634965 2023-05-02T15:57:04.461031+00:00 12985988.372540492564 237013960.127419084311 249999948.499959588051 1 60066.664647251 2023-05-02T15:57:05.522517+00:00 12985948.704220559448 237013999.795838922262 249999948.500059485435 1 60066.664659296 2023-05-02T15:57:06.563148+00:00 12985943.585082417354 237014004.914967715740 249999948.500050127506 1 60066.664669879 2023-05-02T15:57:07.477555+00:00 12985913.527119264007 237014034.972852259874 249999948.499971508980 1 60066.664682926 2023-05-02T15:57:08.604812+00:00 12985937.520545354113 237014010.979381680489 249999948.499927043915 1 60066.664693408 2023-05-02T15:57:09.510472+00:00 12985893.758149176836 237014054.741830855608 249999948.499980032444 1 60066.664705679 2023-05-02T15:57:10.570686+00:00 12985923.245461793616 237014025.254479944706 249999948.499941736460 1 60066.664715946 2023-05-02T15:57:11.457740+00:00 12985983.064414281398 237013965.435516357422 249999948.499930649996 1 60066.664727472 2023-05-02T15:57:12.453574+00:00 12985923.607918234542 237014024.892045348883 249999948.499963581562 1 60066.664739224 2023-05-02T15:57:13.468919+00:00 12985944.122891508043 237014004.376837909222 249999948.499729424715 1 60066.664750870 2023-05-02T15:57:14.475196+00:00 12985980.451799133793 237013968.048358857632 249999948.500157982111 1 60066.664763206 2023-05-02T15:57:15.541005+00:00 12985882.000143729150 237014066.499805659056 249999948.499949395657 1 60066.664774005 2023-05-02T15:57:16.474029+00:00 12985946.112962298095 237014002.387165218592 249999948.500127524137 1 60066.664785845 2023-05-02T15:57:17.497011+00:00 12985898.943741492927 237014049.556257516146 249999948.499999016523 1 60066.664798446 2023-05-02T15:57:18.585789+00:00 12985957.980598522350 237013990.519315570593 249999948.499914079905 1 60066.664809323 2023-05-02T15:57:19.525550+00:00 12985952.265265930444 237013996.234694600105 249999948.499960541725 1 60066.664821268 2023-05-02T15:57:20.557557+00:00 12985936.491378379986 237014012.008555322886 249999948.499933689833 1 60066.664832517 2023-05-02T15:57:21.529431+00:00 12985904.544312966987 237014043.955558925867 249999948.499871879816 1 60066.664843120 2023-05-02T15:57:22.445579+00:00 12985983.429093027487 237013965.070714592934 249999948.499807626009 1 60066.664856037 2023-05-02T15:57:23.561559+00:00 12985936.035746159032 237014012.464408785105 249999948.500154942274 1 60066.664867395 2023-05-02T15:57:24.542933+00:00 12985959.926575081423 237013988.573395729065 249999948.499970823526 1 60066.664879192 2023-05-02T15:57:25.562213+00:00 12985946.404743049294 237014002.095205128193 249999948.499948173761 1 60066.664889910 2023-05-02T15:57:26.488218+00:00 12985934.294984372333 237014014.205056190491 249999948.500040560961 1 60066.664901736 2023-05-02T15:57:27.509963+00:00 12985982.008641729131 237013966.491488546133 249999948.500130265951 1 60066.664914001 2023-05-02T15:57:28.569656+00:00 12985948.689129192382 237013999.810954183340 249999948.500083386898 1 60066.664924757 2023-05-02T15:57:29.499007+00:00 12985923.086402582005 237014025.413601964712 249999948.500004559755 1 60066.664936176 2023-05-02T15:57:30.485560+00:00 12985975.225323280320 237013973.274608135223 249999948.499931424856 1 60066.664947972 2023-05-02T15:57:31.504779+00:00 12985906.848204845563 237014041.651870429516 249999948.500075280666 1 60066.664959182 2023-05-02T15:57:32.473281+00:00 12985962.135775025934 237013986.364295035601 249999948.500070065260 1 60066.664971352 2023-05-02T15:57:33.524764+00:00 12985968.733726341277 237013979.766411572695 249999948.500137925148 1 60066.664982277 2023-05-02T15:57:34.468735+00:00 12985910.075494823977 237014038.424446403980 249999948.499941229820 1 60066.664994095 2023-05-02T15:57:35.489751+00:00 12985961.462400810793 237013987.037710279226 249999948.500111103058 1 60066.665005805 2023-05-02T15:57:36.501551+00:00 12985934.967955308035 237014013.531918406487 249999948.499873727560 1 60066.665017429 2023-05-02T15:57:37.505850+00:00 12985926.039654731750 237014022.460201650858 249999948.499856382608 1 60066.665029469 2023-05-02T15:57:38.546161+00:00 12985939.366037379950 237014009.133642822504 249999948.499680191278 1 60066.665040514 2023-05-02T15:57:39.500361+00:00 12985970.597943387926 237013977.902090191841 249999948.500033587217 1 60066.665052358 2023-05-02T15:57:40.523759+00:00 12985936.625211922452 237014011.874838113785 249999948.500050038099 1 60066.665063343 2023-05-02T15:57:41.472866+00:00 12985961.806605953723 237013986.693479329348 249999948.500085294247 1 60066.665074985 2023-05-02T15:57:42.478652+00:00 12985960.124288652092 237013988.375733166933 249999948.500021815300 1 60066.665087333 2023-05-02T15:57:43.545550+00:00 12985947.816828548908 237014000.683278739452 249999948.500107288361 1 60066.665098485 2023-05-02T15:57:44.509101+00:00 12985906.213755907491 237014042.286192834377 249999948.499948740005 1 60066.665109369 2023-05-02T15:57:45.449433+00:00 12985967.340768320486 237013981.159254848957 249999948.500023156404 1 60066.665120704 2023-05-02T15:57:46.428836+00:00 12985874.970534691587 237014073.529670476913 249999948.500205159187 1 60066.665133476 2023-05-02T15:57:47.532319+00:00 12985961.955467173830 237013986.544523179531 249999948.499990344048 1 60066.665145367 2023-05-02T15:57:48.559719+00:00 12985923.266997419298 237014025.232742965221 249999948.499740391970 1 60066.665156930 2023-05-02T15:57:49.558706+00:00 12985976.925961937755 237013971.574098318815 249999948.500060260296 1 60066.665167899 2023-05-02T15:57:50.506478+00:00 12985968.116503629833 237013980.383366078138 249999948.499869704247 1 60066.665178889 2023-05-02T15:57:51.456059+00:00 12985963.232627514750 237013985.267513453960 249999948.500140964985 1 60066.665191928 2023-05-02T15:57:52.582556+00:00 12985912.697725618258 237014035.802296787500 249999948.500022411346 1 60066.665202796 2023-05-02T15:57:53.521539+00:00 12985952.356860570610 237013996.143166959286 249999948.500027537346 1 60066.665214618 2023-05-02T15:57:54.543018+00:00 12985915.467388704419 237014033.032395780087 249999948.499784469604 1 60066.665225723 2023-05-02T15:57:55.502495+00:00 12985958.194077378139 237013990.305886328220 249999948.499963700771 1 60066.665237445 2023-05-02T15:57:56.515301+00:00 12985915.885400818661 237014032.614677220583 249999948.500078052282 1 60066.665249283 2023-05-02T15:57:57.538074+00:00 12985961.439143296331 237013987.060723870993 249999948.499867171049 1 60066.665261560 2023-05-02T15:57:58.598809+00:00 12985935.881005315110 237014012.618875205517 249999948.499880522490 1 60066.665271728 2023-05-02T15:57:59.477295+00:00 12985918.515051567927 237014029.985292196274 249999948.500343769789 1 60066.665284352 2023-05-02T15:58:00.568065+00:00 12985903.417909650132 237014045.082012772560 249999948.499922424555 1 60066.665295485 2023-05-02T15:58:01.529886+00:00 12985958.016401901841 237013990.483646750450 249999948.500048637390 1 60066.665308140 2023-05-02T15:58:02.623336+00:00 12985966.342583725229 237013982.157352089882 249999948.499935805798 1 60066.665318922 2023-05-02T15:58:03.554878+00:00 12985977.949891803786 237013970.550010114908 249999948.499901920557 1 60066.665329786 2023-05-02T15:58:04.493557+00:00 12985951.815198270604 237013996.684758991003 249999948.499957263470 1 60066.665342328 2023-05-02T15:58:05.577110+00:00 12985888.825204193592 237014059.674628436565 249999948.499832630157 1 60066.665354799 2023-05-02T15:58:06.654661+00:00 12985961.047494264320 237013987.452395528555 249999948.499889791012 1 60066.665365518 2023-05-02T15:58:07.580707+00:00 12985932.203757481650 237014016.296376556158 249999948.500134050846 1 60066.665376996 2023-05-02T15:58:08.572430+00:00 12985954.766599925235 237013993.733502805233 249999948.500102728605 1 60066.665388380 2023-05-02T15:58:09.556064+00:00 12985932.960006225854 237014015.539836853743 249999948.499843090773 1 60066.665399694 2023-05-02T15:58:10.533554+00:00 12985930.741640413180 237014017.758404403925 249999948.500044822693 1 60066.665411890 2023-05-02T15:58:11.587343+00:00 12985919.114672223106 237014029.385135412216 249999948.499807626009 1 60066.665423177 2023-05-02T15:58:12.562488+00:00 12985937.825031789020 237014010.674772053957 249999948.499803841114 1 60066.665434282 2023-05-02T15:58:13.521977+00:00 12985949.573479346931 237013998.926387876272 249999948.499867230654 1 60066.665445879 2023-05-02T15:58:14.523912+00:00 12985965.645366186276 237013982.854480952024 249999948.499847143888 1 60066.665457704 2023-05-02T15:58:15.545614+00:00 12985945.302819581702 237014003.197083473206 249999948.499903053045 1 60066.665469095 2023-05-02T15:58:16.529771+00:00 12985932.499052910134 237014016.000959485769 249999948.500012397766 1 60066.665480640 2023-05-02T15:58:17.527301+00:00 12985898.729900887236 237014049.769986808300 249999948.499887704849 1 60066.665491936 2023-05-02T15:58:18.503260+00:00 12985933.251325532794 237014015.248580276966 249999948.499905824661 1 60066.665504660 2023-05-02T15:58:19.602563+00:00 12985908.518101509660 237014039.981853455305 249999948.499954968691 1 60066.665515404 2023-05-02T15:58:20.530893+00:00 12985970.079996485263 237013978.420118123293 249999948.500114619732 1 60066.665527065 2023-05-02T15:58:21.538453+00:00 12985935.681491160765 237014012.818398416042 249999948.499889582396 1 60066.665538447 2023-05-02T15:58:22.521865+00:00 12985959.865604808554 237013988.634005904198 249999948.499610722065 1 60066.665550039 2023-05-02T15:58:23.523405+00:00 12985967.848714511842 237013980.651262849569 249999948.499977350235 1 60066.665561453 2023-05-02T15:58:24.509534+00:00 12985915.541272914037 237014032.958662807941 249999948.499935716391 1 60066.665573684 2023-05-02T15:58:25.566244+00:00 12985948.061102615669 237014000.438808023930 249999948.499910652637 1 60066.665584729 2023-05-02T15:58:26.520556+00:00 12985973.402517503127 237013975.097328186035 249999948.499845683575 1 60066.665596268 2023-05-02T15:58:27.517541+00:00 12985939.679686034098 237014008.820345610380 249999948.500031650066 1 60066.665607997 2023-05-02T15:58:28.530944+00:00 12985959.457420926541 237013989.042478263378 249999948.499899178743 1 60066.665620256 2023-05-02T15:58:29.590144+00:00 12985898.390763835981 237014050.109094202518 249999948.499858051538 1 60066.665631237 2023-05-02T15:58:30.538841+00:00 12985937.544317608699 237014010.955702036619 249999948.500019639730 1 60066.665642722 2023-05-02T15:58:31.531148+00:00 12985963.632798600942 237013984.867344319820 249999948.500142931938 1 60066.665654092 2023-05-02T15:58:32.513558+00:00 12985949.196788698435 237013999.303331524134 249999948.500120222569 1 60066.665665959 2023-05-02T15:58:33.538845+00:00 12985912.886252241209 237014035.613657802343 249999948.499910056591 1 60066.665677768 2023-05-02T15:58:34.559193+00:00 12985947.233129328117 237014001.266787201166 249999948.499916523695 1 60066.665688398 2023-05-02T15:58:35.477572+00:00 12985952.235656498000 237013996.264357179403 249999948.500013679266 1 60066.665699950 2023-05-02T15:58:36.475737+00:00 12985907.598650552332 237014040.901350677013 249999948.500001221895 1 60066.665712297 2023-05-02T15:58:37.542490+00:00 12985942.401132160798 237014006.098754376173 249999948.499886542559 1 60066.665723640 2023-05-02T15:58:38.522488+00:00 12985949.831245021895 237013998.668794989586 249999948.500040024519 1 60066.665734808 2023-05-02T15:58:39.487458+00:00 12985970.557727657259 237013977.942058324814 249999948.499785989523 1 60066.665746692 2023-05-02T15:58:40.514140+00:00 12985862.501346325502 237014085.998626828194 249999948.499973148108 1 60066.665758605 2023-05-02T15:58:41.543448+00:00 12985898.973913973197 237014049.525950521231 249999948.499864488840 1 60066.665770356 2023-05-02T15:58:42.558770+00:00 12985950.947217838839 237013997.553000181913 249999948.500218033791 1 60066.665781881 2023-05-02T15:58:43.554476+00:00 12985953.612771116197 237013994.886992424726 249999948.499763548374 1 60066.665792892 2023-05-02T15:58:44.505897+00:00 12985966.609454555437 237013981.890563756227 249999948.500018298626 1 60066.665803952 2023-05-02T15:58:45.461458+00:00 12985890.337331624702 237014058.162896215916 249999948.500227838755 1 60066.665815855 2023-05-02T15:58:46.489853+00:00 12985950.359125304967 237013998.140800595284 249999948.499925911427 1 60066.665827950 2023-05-02T15:58:47.534858+00:00 12985942.003107598051 237014006.496996253729 249999948.500103861094 1 60066.665839517 2023-05-02T15:58:48.534320+00:00 12985914.737023664638 237014033.763109624386 249999948.500133275986 1 60066.665850910 2023-05-02T15:58:49.518656+00:00 12986007.164986455813 237013941.334947764874 249999948.499934226274 1 60066.665862808 2023-05-02T15:58:50.546564+00:00 12985937.119074707851 237014011.380872696638 249999948.499947398901 1 60066.665874357 2023-05-02T15:58:51.544433+00:00 12985948.385240178555 237014000.114931613207 249999948.500171780586 1 60066.665885673 2023-05-02T15:58:52.522143+00:00 12985867.196657132357 237014081.303347826004 249999948.500004947186 1 60066.665897475 2023-05-02T15:58:53.541800+00:00 12985944.352706411853 237014004.147318243980 249999948.500024646521 1 60066.665909929 2023-05-02T15:58:54.617857+00:00 12985948.306972390041 237014000.192915380001 249999948.499887764454 1 60066.665920627 2023-05-02T15:58:55.542172+00:00 12985982.709583144635 237013965.790345281363 249999948.499928414822 1 60066.665931864 2023-05-02T15:58:56.513059+00:00 12985952.495420344174 237013996.004493176937 249999948.499913513660 1 60066.665943198 2023-05-02T15:58:57.492283+00:00 12985948.492482021451 237014000.007535755634 249999948.500017762184 1 60066.665955270 2023-05-02T15:58:58.535279+00:00 12985945.319272931665 237014003.180749505758 249999948.500022441149 1 60066.665966952 2023-05-02T15:58:59.544641+00:00 12985919.233246734366 237014029.266530424356 249999948.499777168036 1 60066.665977320 2023-05-02T15:59:00.440457+00:00 12985956.576111316681 237013991.923798143864 249999948.499909460545 1 60066.665989528 2023-05-02T15:59:01.495268+00:00 12985958.859073527157 237013989.640763521194 249999948.499837040901 1 60066.666001748 2023-05-02T15:59:02.551008+00:00 12985933.199119860306 237014015.300706595182 249999948.499826461077 1 60066.666013304 2023-05-02T15:59:03.549486+00:00 12985981.656088018790 237013966.843834847212 249999948.499922871590 1 60066.666024671 2023-05-02T15:59:04.531608+00:00 12985896.406204683706 237014052.093926489353 249999948.500131160021 1 60066.666035927 2023-05-02T15:59:05.504123+00:00 12985966.605485271662 237013981.894701808691 249999948.500187069178 1 60066.666047580 2023-05-02T15:59:06.510924+00:00 12985884.758392233402 237014063.741679728031 249999948.500071972609 1 60066.666059873 2023-05-02T15:59:07.573043+00:00 12985950.944888852537 237013997.555029571056 249999948.499918431044 1 60066.666071267 2023-05-02T15:59:08.557462+00:00 12985998.063007365912 237013950.436894834042 249999948.499902188778 1 60066.666081954 2023-05-02T15:59:09.480850+00:00 12985908.558263570070 237014039.941723942757 249999948.499987512827 1 60066.666094264 2023-05-02T15:59:10.544363+00:00 12985924.230264261365 237014024.269631922245 249999948.499896168709 1 60066.666105676 2023-05-02T15:59:11.530441+00:00 12985904.061253620312 237014044.438875317574 249999948.500128924847 1 60066.666117516 2023-05-02T15:59:12.553372+00:00 12985967.848797278479 237013980.651179432869 249999948.499976724386 1 60066.666128874 2023-05-02T15:59:13.534741+00:00 12985957.846577692777 237013990.653380125761 249999948.499957829714 1 60066.666139548 2023-05-02T15:59:14.456970+00:00 12985972.336075643077 237013976.163828939199 249999948.499904572964 1 60066.666152175 2023-05-02T15:59:15.547925+00:00 12985883.805463243276 237014064.694520115852 249999948.499983370304 1 60066.666162475 2023-05-02T15:59:16.437826+00:00 12985947.353228176013 237014001.146797269583 249999948.500025451183 1 60066.666174715 2023-05-02T15:59:17.495410+00:00 12985963.320426631719 237013985.179551303387 249999948.499977946281 1 60066.666186438 2023-05-02T15:59:18.508225+00:00 12985926.788540022448 237014021.711431920528 249999948.499971956015 1 60066.666198562 2023-05-02T15:59:19.555732+00:00 12985911.398942468688 237014037.101174503565 249999948.500116974115 1 60066.666209295 2023-05-02T15:59:20.483093+00:00 12985944.123988818377 237014004.375991821289 249999948.499980628490 1 60066.666221163 2023-05-02T15:59:21.508495+00:00 12985913.021493917331 237014035.478324741125 249999948.499818652868 1 60066.666232819 2023-05-02T15:59:22.515531+00:00 12985958.533670583740 237013989.965935409069 249999948.499605983496 1 60066.666244168 2023-05-02T15:59:23.496079+00:00 12985970.767563879490 237013977.732554852962 249999948.500118732452 1 60066.666256157 2023-05-02T15:59:24.531927+00:00 12985923.411035370082 237014025.088853806257 249999948.499889165163 1 60066.666267476 2023-05-02T15:59:25.509913+00:00 12985936.893745075911 237014011.606247544289 249999948.499992609024 1 60066.666279450 2023-05-02T15:59:26.544430+00:00 12985937.391095718369 237014011.108861088753 249999948.499956816435 1 60066.666291036 2023-05-02T15:59:27.545491+00:00 12985955.915453745052 237013992.584614187479 249999948.500067919493 1 60066.666302760 2023-05-02T15:59:28.558423+00:00 12985965.795955201611 237013982.704033493996 249999948.499988704920 1 60066.666314088 2023-05-02T15:59:29.537192+00:00 12985916.876207131892 237014031.623782157898 249999948.499989300966 1 60066.666325194 2023-05-02T15:59:30.496774+00:00 12985937.702187342569 237014010.797731250525 249999948.499918580055 1 60066.666336515 2023-05-02T15:59:31.474949+00:00 12985988.594904258847 237013959.905145257711 249999948.500049531460 1 60066.666348573 2023-05-02T15:59:32.516743+00:00 12985913.331352744251 237014035.168666183949 249999948.500018924475 1 60066.666360176 2023-05-02T15:59:33.519239+00:00 12985973.662091158330 237013974.837899833918 249999948.499990999699 1 60066.666372096 2023-05-02T15:59:34.549088+00:00 12985896.287846168503 237014052.212209194899 249999948.500055372715 1 60066.666383500 2023-05-02T15:59:35.534423+00:00 12985943.722394008189 237014004.777667015791 249999948.500061035156 1 60066.666395419 2023-05-02T15:59:36.564239+00:00 12985942.295796353370 237014006.204056918621 249999948.499853283167 1 60066.666407311 2023-05-02T15:59:37.591718+00:00 12985924.609387489036 237014023.890570670366 249999948.499958157539 1 60066.666418960 2023-05-02T15:59:38.598180+00:00 12985937.015970556065 237014011.484014034271 249999948.499984592199 1 60066.666429989 2023-05-02T15:59:39.551045+00:00 12985965.066181950271 237013983.434016466141 249999948.500198423862 1 60066.666441362 2023-05-02T15:59:40.533662+00:00 12985888.356276195496 237014060.143684297800 249999948.499960482121 1 60066.666452566 2023-05-02T15:59:41.501664+00:00 12985987.007246779278 237013961.492663264275 249999948.499910056591 1 60066.666464541 2023-05-02T15:59:42.536323+00:00 12985903.338558897376 237014045.161364018917 249999948.499922931194 1 60066.666475950 2023-05-02T15:59:43.522118+00:00 12985968.760810274631 237013979.739147245884 249999948.499957531691 1 60066.666487889 2023-05-02T15:59:44.553636+00:00 12985932.449059566483 237014016.050960898399 249999948.500020474195 1 60066.666499795 2023-05-02T15:59:45.582301+00:00 12985943.904062522575 237014004.595977991819 249999948.500040501356 1 60066.666509929 2023-05-02T15:59:46.457852+00:00 12985920.633728280663 237014027.866231858730 249999948.499960124493 1 60066.666522281 2023-05-02T15:59:47.525079+00:00 12985914.666710292920 237014033.833218038082 249999948.499928325415 1 60066.666533948 2023-05-02T15:59:48.533119+00:00 12985989.729704372585 237013958.770439893007 249999948.500144273043 1 60066.666545417 2023-05-02T15:59:49.524040+00:00 12985889.469589086249 237014059.030415117741 249999948.500004202127 1 60066.666556797 2023-05-02T15:59:50.507205+00:00 12986010.731599276885 237013937.768170058727 249999948.499769330025 1 60066.666568798 2023-05-02T15:59:51.544184+00:00 12985960.862973675132 237013987.636912643909 249999948.499886333942 1 60066.666579390 2023-05-02T15:59:52.459341+00:00 12985915.379209388047 237014033.120844036341 249999948.500053435564 1 60066.666591779 2023-05-02T15:59:53.529758+00:00 12985937.003074558452 237014011.496966123581 249999948.500040680170 1 60066.666603262 2023-05-02T15:59:54.521830+00:00 12985919.110085699707 237014029.389888942242 249999948.499974638224 1 60066.666614874 2023-05-02T15:59:55.525097+00:00 12985936.746882271022 237014011.753054738045 249999948.499936997890 1 60066.666626127 2023-05-02T15:59:56.497322+00:00 12985952.314539542422 237013996.185421019793 249999948.499960571527 1 60066.666637888 2023-05-02T15:59:57.513541+00:00 12985950.861453264952 237013997.638481229544 249999948.499934494495 1 60066.666649519 2023-05-02T15:59:58.518377+00:00 12985942.187453452498 237014006.312596112490 249999948.500049561262 1 60066.666660458 2023-05-02T15:59:59.463592+00:00 12985876.328213449568 237014072.171791136265 249999948.500004589558 1 60066.666672705 2023-05-02T16:00:00.521679+00:00 12985961.531546143815 237013986.968452751637 249999948.499998897314 1 60066.666684395 2023-05-02T16:00:01.531717+00:00 12985972.420254338533 237013976.079542487860 249999948.499796837568 1 60066.666699558 2023-05-02T16:00:02.841831+00:00 12985980.914847601205 237013967.585045844316 249999948.499893456697 1 60066.666709806 2023-05-02T16:00:03.727275+00:00 12985911.423044579104 237014037.077005386353 249999948.500049978495 1 60066.666719635 2023-05-02T16:00:04.576488+00:00 12985985.655983390287 237013962.843992412090 249999948.499975800514 1 60066.666730489 2023-05-02T16:00:05.514259+00:00 12985927.783653816208 237014020.716270118952 249999948.499923944473 1 60066.666743749 2023-05-02T16:00:06.659952+00:00 12985922.974397668615 237014025.525646448135 249999948.500044107437 1 60066.666754818 2023-05-02T16:00:07.616216+00:00 12985934.641448007897 237014013.858553558588 249999948.500001579523 1 60066.666766596 2023-05-02T16:00:08.633893+00:00 12985953.119592173025 237013995.380331724882 249999948.499923884869 1 60066.666777406 2023-05-02T16:00:09.567876+00:00 12985936.699165154248 237014011.800766736269 249999948.499931901693 1 60066.666788489 2023-05-02T16:00:10.525445+00:00 12985959.843633839861 237013988.656291216612 249999948.499925047159 1 60066.666801370 2023-05-02T16:00:11.638359+00:00 12985929.487708535045 237014019.012442708015 249999948.500151246786 1 60066.666812563 2023-05-02T16:00:12.605467+00:00 12985957.056993743405 237013991.442986965179 249999948.499980717897 1 60066.666823595 2023-05-02T16:00:13.558616+00:00 12985971.629624012858 237013976.870519310236 249999948.500143319368 1 60066.666834565 2023-05-02T16:00:14.506418+00:00 12985930.144717959687 237014018.355381608009 249999948.500099569559 1 60066.666847099 2023-05-02T16:00:15.589322+00:00 12985904.105701308697 237014044.394044548273 249999948.499745845795 1 60066.666858085 2023-05-02T16:00:16.538542+00:00 12985977.964779762551 237013970.535264611244 249999948.500044375658 1 60066.666870562 2023-05-02T16:00:17.616582+00:00 12985954.364673174918 237013994.135079383850 249999948.499752551317 1 60066.666881730 2023-05-02T16:00:18.581491+00:00 12985926.488823279738 237014022.011318504810 249999948.500141799450 1 60066.666892800 2023-05-02T16:00:19.537868+00:00 12985947.004169778898 237014001.495918869972 249999948.500088661909 1 60066.666903951 2023-05-02T16:00:20.501379+00:00 12985895.074679998681 237014053.425435483456 249999948.500115483999 1 60066.666916267 2023-05-02T16:00:21.565507+00:00 12985914.066966814920 237014034.433162063360 249999948.500128865242 1 60066.666927675 2023-05-02T16:00:22.551133+00:00 12985970.891272248700 237013977.608417212963 249999948.499689459801 1 60066.666940089 2023-05-02T16:00:23.623725+00:00 12985942.681101871654 237014005.818687319756 249999948.499789178371 1 60066.666951000 2023-05-02T16:00:24.566425+00:00 12985950.543206183240 237013997.956825405359 249999948.500031590462 1 60066.666962381 2023-05-02T16:00:25.549724+00:00 12985942.727418696508 237014005.772804319859 249999948.500223010778 1 60066.666974411 2023-05-02T16:00:26.589120+00:00 12985928.141834532842 237014020.358281463385 249999948.500115990639 1 60066.666985747 2023-05-02T16:00:27.568574+00:00 12985964.277179392055 237013984.222562998533 249999948.499742388725 1 60066.666997491 2023-05-02T16:00:28.583257+00:00 12985954.325995851308 237013994.173810184002 249999948.499806046486 1 60066.667007780 2023-05-02T16:00:29.472200+00:00 12985922.959143681452 237014025.540750771761 249999948.499894440174 1 60066.667020313 2023-05-02T16:00:30.555026+00:00 12985927.480613538995 237014021.019528388977 249999948.500141918659 1 60066.667030979 2023-05-02T16:00:31.476601+00:00 12985959.799592422321 237013988.700529217720 249999948.500121653080 1 60066.667043491 2023-05-02T16:00:32.557631+00:00 12985973.281048592180 237013975.218727946281 249999948.499776542187 1 60066.667055066 2023-05-02T16:00:33.557699+00:00 12985966.650766003877 237013981.849029481411 249999948.499795496464 1 60066.667066672 2023-05-02T16:00:34.560440+00:00 12985914.493011828512 237014034.006971448660 249999948.499983280897 1 60066.667077835 2023-05-02T16:00:35.524949+00:00 12985955.130308056250 237013993.369773775339 249999948.500081837177 1 60066.667090267 2023-05-02T16:00:36.599083+00:00 12985905.692115843296 237014042.807899475098 249999948.500015318394 1 60066.667102164 2023-05-02T16:00:37.626935+00:00 12985944.640157302842 237014003.859694927931 249999948.499852240086 1 60066.667113686 2023-05-02T16:00:38.622428+00:00 12985942.827087678015 237014005.672825753689 249999948.499913424253 1 60066.667123861 2023-05-02T16:00:39.501559+00:00 12985947.950902640820 237014000.549144685268 249999948.500047326088 1 60066.667135113 2023-05-02T16:00:40.473749+00:00 12985913.650785248727 237014034.849231660366 249999948.500016897917 1 60066.667146440 2023-05-02T16:00:41.452415+00:00 12985933.860813377425 237014014.639077097178 249999948.499890476465 1 60066.667158536 2023-05-02T16:00:42.497534+00:00 12985970.786880323663 237013977.712957262993 249999948.499837577343 1 60066.667170051 2023-05-02T16:00:43.492416+00:00 12985905.506961533800 237014042.992933392525 249999948.499894917011 1 60066.667181545 2023-05-02T16:00:44.485479+00:00 12985970.021210618317 237013978.478799074888 249999948.500009685755 1 60066.667193471 2023-05-02T16:00:45.515854+00:00 12985938.899075077847 237014009.601040691137 249999948.500115782022 1 60066.667205096 2023-05-02T16:00:46.520331+00:00 12985962.265560051426 237013986.234474420547 249999948.500034481287 1 60066.667216793 2023-05-02T16:00:47.530920+00:00 12985899.296417703852 237014049.203684806824 249999948.500102519989 1 60066.667228482 2023-05-02T16:00:48.540809+00:00 12985952.971001148224 237013995.528987646103 249999948.499988794327 1 60066.667239760 2023-05-02T16:00:49.515256+00:00 12985937.174214188010 237014011.325561106205 249999948.499775290489 1 60066.667250944 2023-05-02T16:00:50.481558+00:00 12985934.872716946527 237014013.627222180367 249999948.499939113855 1 60066.667262694 2023-05-02T16:00:51.496736+00:00 12985949.657578147948 237013998.842420607805 249999948.499998748302 1 60066.667274632 2023-05-02T16:00:52.528213+00:00 12985890.815468581393 237014057.684571772814 249999948.500040352345 1 60066.667286042 2023-05-02T16:00:53.514024+00:00 12985967.758619988337 237013980.741175949574 249999948.499795943499 1 60066.667297702 2023-05-02T16:00:54.521496+00:00 12985936.906787168235 237014011.593058586121 249999948.499845743179 1 60066.667309428 2023-05-02T16:00:55.534587+00:00 12985980.907708307728 237013967.592476189137 249999948.500184506178 1 60066.667320713 2023-05-02T16:00:56.509586+00:00 12985936.409777440131 237014012.090230613947 249999948.500008046627 1 60066.667332246 2023-05-02T16:00:57.506063+00:00 12985921.192069662735 237014027.307893276215 249999948.499962925911 1 60066.667344268 2023-05-02T16:00:58.544789+00:00 12985936.179312083870 237014012.320539504290 249999948.499851584435 1 60066.667355622 2023-05-02T16:00:59.525757+00:00 12985947.278277933598 237014001.221995174885 249999948.500273108482 1 60066.667366731 2023-05-02T16:01:00.485544+00:00 12985978.718730680645 237013969.781227052212 249999948.499957740307 1 60066.667378538 2023-05-02T16:01:01.505692+00:00 12985946.762729354203 237014001.737352162600 249999948.500081509352 1 60066.667391624 2023-05-02T16:01:02.636338+00:00 12985972.454754792154 237013976.045014142990 249999948.499768942595 1 60066.667402715 2023-05-02T16:01:03.594630+00:00 12985940.331638844684 237014008.168413758278 249999948.500052601099 1 60066.667413118 2023-05-02T16:01:04.493433+00:00 12985918.540955789387 237014029.959066450596 249999948.500022232533 1 60066.667424852 2023-05-02T16:01:05.507197+00:00 12985949.097380027175 237013999.402688801289 249999948.500068843365 1 60066.667436143 2023-05-02T16:01:06.482765+00:00 12985926.545149382204 237014021.954801648855 249999948.499951034784 1 60066.667448580 2023-05-02T16:01:07.557300+00:00 12985922.716161705554 237014025.783830672503 249999948.499992370605 1 60066.667460698 2023-05-02T16:01:08.604327+00:00 12985887.860006395727 237014060.639824271202 249999948.499830663204 1 60066.667470828 2023-05-02T16:01:09.479536+00:00 12985942.608784288168 237014005.891217082739 249999948.500001370907 1 60066.667482063 2023-05-02T16:01:10.450259+00:00 12985983.269181137905 237013965.230677813292 249999948.499858945608 1 60066.667494352 2023-05-02T16:01:11.512042+00:00 12985989.587143741548 237013958.912888169289 249999948.500031918287 1 60066.667506011 2023-05-02T16:01:12.519374+00:00 12985900.001513049006 237014048.498488754034 249999948.500001788139 1 60066.667516961 2023-05-02T16:01:13.465454+00:00 12985950.302565606311 237013998.197391569614 249999948.499957174063 1 60066.667528779 2023-05-02T16:01:14.486511+00:00 12985930.528617274016 237014017.971482992172 249999948.500100255013 1 60066.667540670 2023-05-02T16:01:15.513895+00:00 12985977.145935602486 237013971.353988587856 249999948.499924182892 1 60066.667553181 2023-05-02T16:01:16.594821+00:00 12985923.544428518042 237014024.955419808626 249999948.499848335981 1 60066.667563377 2023-05-02T16:01:17.475821+00:00 12985926.234488369897 237014022.265514850616 249999948.500003218651 1 60066.667575148 2023-05-02T16:01:18.492791+00:00 12985934.358512796462 237014014.141133666039 249999948.499646455050 1 60066.667587141 2023-05-02T16:01:19.528952+00:00 12985938.190737724304 237014010.309438526630 249999948.500176250935 1 60066.667598020 2023-05-02T16:01:20.468975+00:00 12985937.352502943948 237014011.147519201040 249999948.500022143126 1 60066.667609940 2023-05-02T16:01:21.498812+00:00 12985890.665587643161 237014057.834475606680 249999948.500063240528 1 60066.667621104 2023-05-02T16:01:22.463357+00:00 12985931.001866279170 237014017.498219043016 249999948.500085324049 1 60066.667633266 2023-05-02T16:01:23.514168+00:00 12985949.385474767536 237013999.114697515965 249999948.500172287226 1 60066.667644297 2023-05-02T16:01:24.467294+00:00 12985928.150180045515 237014020.349771797657 249999948.499951839447 1 60066.667656349 2023-05-02T16:01:25.508515+00:00 12985900.416455945000 237014048.083515018225 249999948.499970972538 1 60066.667667794 2023-05-02T16:01:26.497374+00:00 12985947.146830512211 237014001.353185772896 249999948.500016272068 1 60066.667679592 2023-05-02T16:01:27.516759+00:00 12985931.362476842478 237014017.137723714113 249999948.500200569630 1 60066.667691544 2023-05-02T16:01:28.549354+00:00 12985923.417784202844 237014025.082261860371 249999948.500046074390 1 60066.667703355 2023-05-02T16:01:29.569832+00:00 12985977.851657820866 237013970.648172438145 249999948.499830245972 1 60066.667714102 2023-05-02T16:01:30.498401+00:00 12985917.221805976704 237014031.278124362230 249999948.499930351973 1 60066.667725310 2023-05-02T16:01:31.466777+00:00 12985931.354054018855 237014017.145990639925 249999948.500044643879 1 60066.667737361 2023-05-02T16:01:32.507976+00:00 12985983.443272808567 237013965.056644171476 249999948.499916970730 1 60066.667748907 2023-05-02T16:01:33.505584+00:00 12985977.480816300958 237013971.019052952528 249999948.499869257212 1 60066.667761046 2023-05-02T16:01:34.554340+00:00 12985883.253005383536 237014065.247115671635 249999948.500121057034 1 60066.667772803 2023-05-02T16:01:35.570242+00:00 12985959.128103261814 237013989.372016012669 249999948.500119268894 1 60066.667784197 2023-05-02T16:01:36.554623+00:00 12985994.804841388017 237013953.695094317198 249999948.499935716391 1 60066.667795066 2023-05-02T16:01:37.493694+00:00 12985926.139802450314 237014022.360275477171 249999948.500077933073 1 60066.667806270 2023-05-02T16:01:38.461682+00:00 12985928.281676085666 237014020.218268781900 249999948.499944865704 1 60066.667818666 2023-05-02T16:01:39.532803+00:00 12985940.560245687142 237014007.939747631550 249999948.499993324280 1 60066.667829879 2023-05-02T16:01:40.501536+00:00 12985915.933667430654 237014032.566321283579 249999948.499988704920 1 60066.667841546 2023-05-02T16:01:41.509556+00:00 12985934.065305612981 237014014.434666037560 249999948.499971657991 1 60066.667853211 2023-05-02T16:01:42.517383+00:00 12985922.657609371468 237014025.842384487391 249999948.499993860722 1 60066.667865271 2023-05-02T16:01:43.559429+00:00 12985945.758938372135 237014002.740889221430 249999948.499827593565 1 60066.667876407 2023-05-02T16:01:44.521520+00:00 12985959.619087193161 237013988.880903542042 249999948.499990731478 1 60066.667887668 2023-05-02T16:01:45.494483+00:00 12985901.142682285979 237014047.357318669558 249999948.500000953674 1 60066.667899555 2023-05-02T16:01:46.521530+00:00 12985896.304483441636 237014052.195186108351 249999948.499669551849 1 60066.667910885 2023-05-02T16:01:47.500419+00:00 12985983.573612887412 237013964.926261514425 249999948.499874413013 1 60066.667922895 2023-05-02T16:01:48.538156+00:00 12985912.784564612433 237014035.715398579836 249999948.499963194132 1 60066.667934235 2023-05-02T16:01:49.517921+00:00 12985941.347121905535 237014007.152738034725 249999948.499859929085 1 60066.667945759 2023-05-02T16:01:50.513569+00:00 12985945.435332681984 237014003.064994603395 249999948.500327289104 1 60066.667957425 2023-05-02T16:01:51.521495+00:00 12985915.746528897434 237014032.753155618906 249999948.499684512615 1 60066.667968618 2023-05-02T16:01:52.488588+00:00 12985948.497696420178 237014000.002309501171 249999948.500005930662 1 60066.667980058 2023-05-02T16:01:53.477035+00:00 12985948.027555376291 237014000.472535282373 249999948.500090658665 1 60066.667992147 2023-05-02T16:01:54.521487+00:00 12985957.790050528944 237013990.710079193115 249999948.500129729509 1 60066.668003427 2023-05-02T16:01:55.496125+00:00 12985921.523577265441 237014026.976329654455 249999948.499906927347 1 60066.668014799 2023-05-02T16:01:56.478621+00:00 12985963.955374134704 237013984.544646888971 249999948.500021010637 1 60066.668027203 2023-05-02T16:01:57.550308+00:00 12985909.009209161624 237014039.490782022476 249999948.499991178513 1 60066.668039341 2023-05-02T16:01:58.599082+00:00 12985946.975660387427 237014001.524460792542 249999948.500121176243 1 60066.668050279 2023-05-02T16:01:59.544118+00:00 12985939.104934098199 237014009.395052254200 249999948.499986350536 1 60066.668060768 2023-05-02T16:02:00.450391+00:00 12985884.292148865759 237014064.207861483097 249999948.500010341406 1 60066.668072610 2023-05-02T16:02:01.473510+00:00 12985966.968463584781 237013981.531459152699 249999948.499922752380 1 60066.668086242 2023-05-02T16:02:02.651290+00:00 12985896.779170572758 237014051.720657408237 249999948.499827980995 1 60066.668098936 2023-05-02T16:02:03.748046+00:00 12985958.755590025336 237013989.744441390038 249999948.500031411648 1 60066.668108980 2023-05-02T16:02:04.615882+00:00 12985935.311881201342 237014013.188089549541 249999948.499970763922 1 60066.668119637 2023-05-02T16:02:05.536639+00:00 12985925.297403706238 237014023.202842652798 249999948.500246345997 1 60066.668132749 2023-05-02T16:02:06.669501+00:00 12985948.649125941098 237013999.851032853127 249999948.500158786774 1 60066.668143963 2023-05-02T16:02:07.638355+00:00 12985945.464933831245 237014003.035297304392 249999948.500231146812 1 60066.668154731 2023-05-02T16:02:08.568753+00:00 12985981.022492703050 237013967.477528512478 249999948.500021219254 1 60066.668166588 2023-05-02T16:02:09.593230+00:00 12985944.412229109555 237014004.087590605021 249999948.499819725752 1 60066.668177925 2023-05-02T16:02:10.572721+00:00 12985946.019206788391 237014002.480776757002 249999948.499983549118 1 60066.668188658 2023-05-02T16:02:11.500017+00:00 12985910.045842222869 237014038.454391032457 249999948.500233262777 1 60066.668200187 2023-05-02T16:02:12.496200+00:00 12985946.958005441353 237014001.542009085417 249999948.500014513731 1 60066.668212370 2023-05-02T16:02:13.548806+00:00 12985922.135189343244 237014026.364735752344 249999948.499925106764 1 60066.668224472 2023-05-02T16:02:14.594372+00:00 12985979.034519108012 237013969.465385466814 249999948.499904572964 1 60066.668235351 2023-05-02T16:02:15.534379+00:00 12985920.958167852834 237014027.541735202074 249999948.499903053045 1 60066.668247252 2023-05-02T16:02:16.562606+00:00 12985932.994264476001 237014015.505772978067 249999948.500037461519 1 60066.668258809 2023-05-02T16:02:17.561045+00:00 12985976.870149660856 237013971.629917502403 249999948.500067174435 1 60066.668270811 2023-05-02T16:02:18.598083+00:00 12985944.432811018080 237014004.067246824503 249999948.500057846308 1 60066.668282219 2023-05-02T16:02:19.583747+00:00 12985926.082010801882 237014022.417852342129 249999948.499863147736 1 60066.668292842 2023-05-02T16:02:20.501576+00:00 12985892.596653120592 237014055.903270721436 249999948.499923855066 1 60066.668304272 2023-05-02T16:02:21.489048+00:00 12985972.427302470431 237013976.072746008635 249999948.500048488379 1 60066.668316564 2023-05-02T16:02:22.551110+00:00 12985950.521508941427 237013997.978560894728 249999948.500069826841 1 60066.668328344 2023-05-02T16:02:23.568945+00:00 12985899.817672872916 237014048.682298123837 249999948.499971002340 1 60066.668339835 2023-05-02T16:02:24.561747+00:00 12985952.096526784822 237013996.403572767973 249999948.500099539757 1 60066.668351329 2023-05-02T16:02:25.554868+00:00 12985982.184767670929 237013966.315053701401 249999948.499821364880 1 60066.668362617 2023-05-02T16:02:26.530161+00:00 12985911.014645481482 237014037.485495328903 249999948.500140815973 1 60066.668374487 2023-05-02T16:02:27.555710+00:00 12985906.478543084115 237014042.021363407373 249999948.499906480312 1 60066.668385666 2023-05-02T16:02:28.521567+00:00 12985954.998602852225 237013993.501377254725 249999948.499980092049 1 60066.668396930 2023-05-02T16:02:29.494751+00:00 12985961.261454213411 237013987.238635927439 249999948.500090152025 1 60066.668408407 2023-05-02T16:02:30.486351+00:00 12985958.724743476138 237013989.775565177202 249999948.500308662653 1 60066.668421050 2023-05-02T16:02:31.578725+00:00 12985951.742048969492 237013996.757805973291 249999948.499854952097 1 60066.668432626 2023-05-02T16:02:32.578915+00:00 12985982.776618219912 237013965.723272889853 249999948.499891102314 1 60066.668443962 2023-05-02T16:02:33.558351+00:00 12985917.937136925757 237014030.562777519226 249999948.499914437532 1 60066.668455860 2023-05-02T16:02:34.586292+00:00 12985916.361422665417 237014032.138736426830 249999948.500159084797 1 60066.668466962 2023-05-02T16:02:35.545557+00:00 12985961.603531064466 237013986.896231591702 249999948.499762654305 1 60066.668479269 2023-05-02T16:02:36.608888+00:00 12985948.268764130771 237014000.231347918510 249999948.500112056732 1 60066.668489557 2023-05-02T16:02:37.497695+00:00 12985972.356669938192 237013976.143444925547 249999948.500114858150 1 60066.668502695 2023-05-02T16:02:38.632886+00:00 12985938.359710302204 237014010.140210658312 249999948.499920964241 1 60066.668512931 2023-05-02T16:02:39.517201+00:00 12985922.710562430322 237014025.789439976215 249999948.500002413988 1 60066.668524530 2023-05-02T16:02:40.519409+00:00 12985929.897985892370 237014018.602055132389 249999948.500041037798 1 60066.668536003 2023-05-02T16:02:41.510663+00:00 12985946.938806060702 237014001.561119914055 249999948.499925971031 1 60066.668547579 2023-05-02T16:02:42.510842+00:00 12985961.378881338984 237013987.121197223663 249999948.500078558922 1 60066.668558953 2023-05-02T16:02:43.493519+00:00 12985902.901724481955 237014045.598295569420 249999948.500020056963 1 60066.668570034 2023-05-02T16:02:44.450959+00:00 12985930.697688214481 237014017.802402704954 249999948.500090926886 1 60066.668582351 2023-05-02T16:02:45.515149+00:00 12985958.338673399761 237013990.161125779152 249999948.499799191952 1 60066.668593675 2023-05-02T16:02:46.493562+00:00 12985961.603937713429 237013986.895823538303 249999948.499761253595 1 60066.668606346 2023-05-02T16:02:47.588358+00:00 12985929.876574655995 237014018.623480588198 249999948.500055253506 1 60066.668617621 2023-05-02T16:02:48.562457+00:00 12985936.523921404034 237014011.976038008928 249999948.499959409237 1 60066.668628982 2023-05-02T16:02:49.544045+00:00 12985967.210530042648 237013981.289363801479 249999948.499893844128 1 60066.668639619 2023-05-02T16:02:50.463128+00:00 12985921.474140927196 237014027.025841563940 249999948.499982476234 1 60066.668651129 2023-05-02T16:02:51.457564+00:00 12985947.222010379657 237014001.278096765280 249999948.500107139349 1 60066.668663549 2023-05-02T16:02:52.530653+00:00 12985927.773836674169 237014020.726125001907 249999948.499961674213 1 60066.668675287 2023-05-02T16:02:53.544764+00:00 12985925.476679150015 237014023.023368448019 249999948.500047594309 1 60066.668687564 2023-05-02T16:02:54.605506+00:00 12985925.494120145217 237014023.005873382092 249999948.499993532896 1 60066.668697836 2023-05-02T16:02:55.493049+00:00 12985948.557180892676 237013999.943098396063 249999948.500279277563 1 60066.668709773 2023-05-02T16:02:56.524398+00:00 12985958.497523825616 237013990.002591878176 249999948.500115692616 1 60066.668721765 2023-05-02T16:02:57.560520+00:00 12985928.107531337067 237014020.392517566681 249999948.500048905611 1 60066.668734348 2023-05-02T16:02:58.647706+00:00 12985947.070506403223 237014001.429450362921 249999948.499956756830 1 60066.668743690 2023-05-02T16:02:59.454810+00:00 12985901.515875712037 237014046.984222143888 249999948.500097870827 1 60066.668756076 2023-05-02T16:03:00.524971+00:00 12985926.946984222159 237014021.553024172783 249999948.500008404255 1 60066.668771095 2023-05-02T16:03:01.822616+00:00 12985958.107006734237 237013990.393070787191 249999948.500077515841 1 60066.668780898 2023-05-02T16:03:02.669565+00:00 12985925.329177008942 237014023.170594036579 249999948.499771058559 1 60066.668791137 2023-05-02T16:03:03.554214+00:00 12985914.197348345071 237014034.302488207817 249999948.499836564064 1 60066.668801592 2023-05-02T16:03:04.457533+00:00 12985965.741757528856 237013982.758415520191 249999948.500173062086 1 60066.668813914 2023-05-02T16:03:05.522135+00:00 12985974.354769485071 237013974.145015478134 249999948.499784976244 1 60066.668825554 2023-05-02T16:03:06.527819+00:00 12985902.320469066501 237014046.179615736008 249999948.500084817410 1 60066.668836663 2023-05-02T16:03:07.487623+00:00 12985949.326817452908 237013999.173418283463 249999948.500235736370 1 60066.668849178 2023-05-02T16:03:08.568963+00:00 12985981.977311072871 237013966.522651314735 249999948.499962389469 1 60066.668859925 2023-05-02T16:03:09.497534+00:00 12985921.212465321645 237014027.287392735481 249999948.499858051538 1 60066.668871453 2023-05-02T16:03:10.493560+00:00 12985916.943608846515 237014031.556598484516 249999948.500207334757 1 60066.668882379 2023-05-02T16:03:11.437552+00:00 12985991.878637580201 237013956.621251314878 249999948.499888896942 1 60066.668894457 2023-05-02T16:03:12.481087+00:00 12985962.053000867367 237013986.446754366159 249999948.499755233526 1 60066.668907022 2023-05-02T16:03:13.566666+00:00 12985955.467409195378 237013993.032802343369 249999948.500211536884 1 60066.668918244 2023-05-02T16:03:14.536235+00:00 12985929.751186734065 237014018.748556345701 249999948.499743074179 1 60066.668929324 2023-05-02T16:03:15.493554+00:00 12985961.830300839618 237013986.669627308846 249999948.499928146601 1 60066.668941316 2023-05-02T16:03:16.529702+00:00 12985965.715612683445 237013982.784347772598 249999948.499960452318 1 60066.668952698 2023-05-02T16:03:17.513147+00:00 12985944.652237569913 237014003.847533434629 249999948.499770998955 1 60066.668963875 2023-05-02T16:03:18.478770+00:00 12985956.449536958709 237013992.050510555506 249999948.500047504902 1 60066.668976003 2023-05-02T16:03:19.526694+00:00 12985999.717670284212 237013948.782320886850 249999948.499991178513 1 60066.668987570 2023-05-02T16:03:20.526022+00:00 12985876.626083914191 237014071.873985856771 249999948.500069767237 1 60066.668999841 2023-05-02T16:03:21.586280+00:00 12985977.470394616947 237013971.029636770487 249999948.500031381845 1 60066.669010463 2023-05-02T16:03:22.504019+00:00 12985918.060973951593 237014030.438955247402 249999948.499929189682 1 60066.669021660 2023-05-02T16:03:23.471457+00:00 12985892.687787188217 237014055.811999738216 249999948.499786913395 1 60066.669033001 2023-05-02T16:03:24.451257+00:00 12985924.066599946469 237014024.433291077614 249999948.499891012907 1 60066.669045150 2023-05-02T16:03:25.500989+00:00 12985983.638365129009 237013964.861584037542 249999948.499949157238 1 60066.669056534 2023-05-02T16:03:26.484564+00:00 12985902.668971827254 237014045.830933570862 249999948.499905407429 1 60066.669068182 2023-05-02T16:03:27.490937+00:00 12985937.471931315958 237014011.028054088354 249999948.499985396862 1 60066.669080187 2023-05-02T16:03:28.528148+00:00 12985920.455182777718 237014028.044722914696 249999948.499905705452 1 60066.669092919 2023-05-02T16:03:29.628196+00:00 12985918.230121344328 237014030.269916117191 249999948.500037461519 1 60066.669103155 2023-05-02T16:03:30.512639+00:00 12985941.664971753955 237014006.835063874722 249999948.500035643578 1 60066.669114786 2023-05-02T16:03:31.517534+00:00 12985960.341258125380 237013988.158844113350 249999948.500102251768 1 60066.669126572 2023-05-02T16:03:32.535801+00:00 12985902.138045711443 237014046.362118989229 249999948.500164687634 1 60066.669138006 2023-05-02T16:03:33.523738+00:00 12985949.662708390504 237013998.837434262037 249999948.500142663717 1 60066.669149484 2023-05-02T16:03:34.515416+00:00 12985939.074795562774 237014009.425268709660 249999948.500064283609 1 60066.669161007 2023-05-02T16:03:35.511017+00:00 12985942.528506847098 237014005.971698492765 249999948.500205338001 1 60066.669172992 2023-05-02T16:03:36.546522+00:00 12985966.866042790934 237013981.633938610554 249999948.499981403351 1 60066.669184171 2023-05-02T16:03:37.512326+00:00 12985932.362469691783 237014016.137339264154 249999948.499808967113 1 60066.669195694 2023-05-02T16:03:38.507931+00:00 12985914.288037743419 237014034.211980432272 249999948.500018179417 1 60066.669207541 2023-05-02T16:03:39.531561+00:00 12985944.494646051899 237014004.005354046822 249999948.500000089407 1 60066.669219807 2023-05-02T16:03:40.591360+00:00 12985926.377787264064 237014022.122419565916 249999948.500206828117 1 60066.669230015 2023-05-02T16:03:41.473310+00:00 12985951.849330484867 237013996.650679498911 249999948.500009983778 1 60066.669241639 2023-05-02T16:03:42.477640+00:00 12985965.812797565013 237013982.687394022942 249999948.500191599131 1 60066.669254311 2023-05-02T16:03:43.572500+00:00 12985949.861801365390 237013998.638141542673 249999948.499942898750 1 60066.669264934 2023-05-02T16:03:44.490327+00:00 12985907.455784544349 237014041.044214338064 249999948.499998867512 1 60066.669275992 2023-05-02T16:03:45.445680+00:00 12985942.005741260946 237014006.494371771812 249999948.500113040209 1 60066.669287742 2023-05-02T16:03:46.460933+00:00 12985966.349582156166 237013982.150621950626 249999948.500204116106 1 60066.669299338 2023-05-02T16:03:47.462770+00:00 12985985.375345654786 237013963.124665349722 249999948.500010997057 1 60066.669311745 2023-05-02T16:03:48.534799+00:00 12985920.422698788345 237014028.077216655016 249999948.499915450811 1 60066.669323734 2023-05-02T16:03:49.570573+00:00 12985909.977910034359 237014038.522023916245 249999948.499933958054 1 60066.669334278 2023-05-02T16:03:50.481558+00:00 12985942.381590414792 237014006.118323981762 249999948.499914407730 1 60066.669347118 2023-05-02T16:03:51.590979+00:00 12985969.361875338480 237013979.138128340244 249999948.500003665686 1 60066.669357300 2023-05-02T16:03:52.470698+00:00 12985967.328192889690 237013981.171713590622 249999948.499906480312 1 60066.669369509 2023-05-02T16:03:53.525572+00:00 12985887.506177239120 237014060.993940353394 249999948.500117599964 1 60066.669380906 2023-05-02T16:03:54.510262+00:00 12985948.349910765886 237014000.150046408176 249999948.499957174063 1 60066.669392361 2023-05-02T16:03:55.499998+00:00 12985882.487812917680 237014066.012217670679 249999948.500030577183 1 60066.669403796 2023-05-02T16:03:56.487999+00:00 12985987.530022565275 237013960.970015138388 249999948.500037699938 1 60066.669415435 2023-05-02T16:03:57.493549+00:00 12985882.877092538401 237014065.623030900955 249999948.500123441219 1 60066.669427942 2023-05-02T16:03:58.574200+00:00 12985978.969967260957 237013969.530193150043 249999948.500160396099 1 60066.669439214 2023-05-02T16:03:59.548092+00:00 12985957.282888919115 237013991.216821759939 249999948.499710679054 1 60066.669450163 2023-05-02T16:04:00.494075+00:00 12985965.603048656136 237013982.896901428699 249999948.499950081110 1 60066.669465391 2023-05-02T16:04:01.809831+00:00 12985881.694149060175 237014066.806090742350 249999948.500239789486 1 60066.669475034 2023-05-02T16:04:02.642978+00:00 12985925.084076486528 237014023.416082501411 249999948.500158995390 1 60066.669486102 2023-05-02T16:04:03.599217+00:00 12985938.400932652876 237014010.099104285240 249999948.500036925077 1 60066.669497779 2023-05-02T16:04:04.608085+00:00 12985948.283953404054 237014000.215911060572 249999948.499864459038 1 60066.669508669 2023-05-02T16:04:05.548947+00:00 12985911.558837896213 237014036.940971195698 249999948.499809086323 1 60066.669520573 2023-05-02T16:04:06.577516+00:00 12985965.714344732463 237013982.785704255104 249999948.500048995018 1 60066.669532370 2023-05-02T16:04:07.596760+00:00 12985959.048909582198 237013989.451024472713 249999948.499934047461 1 60066.669543143 2023-05-02T16:04:08.527535+00:00 12985896.432799432427 237014052.067282110453 249999948.500081539154 1 60066.669555509 2023-05-02T16:04:09.595976+00:00 12985949.058109495789 237013999.442002654076 249999948.500112146139 1 60066.669566891 2023-05-02T16:04:10.579382+00:00 12985906.734600063413 237014041.765500158072 249999948.500100225210 1 60066.669578397 2023-05-02T16:04:11.573519+00:00 12985951.717724435031 237013996.782205164433 249999948.499929606915 1 60066.669588964 2023-05-02T16:04:12.486506+00:00 12985922.342804959044 237014026.157046467066 249999948.499851435423 1 60066.669600573 2023-05-02T16:04:13.489549+00:00 12985975.217306423932 237013973.282546252012 249999948.499852687120 1 60066.669612471 2023-05-02T16:04:14.517503+00:00 12985934.455518050119 237014014.044429838657 249999948.499947875738 1 60066.669624506 2023-05-02T16:04:15.557299+00:00 12985965.857267636806 237013982.642876565456 249999948.500144213438 1 60066.669636063 2023-05-02T16:04:16.555859+00:00 12985940.968873772770 237014007.531076461077 249999948.499950230122 1 60066.669647586 2023-05-02T16:04:17.551427+00:00 12985869.691056635231 237014078.808832287788 249999948.499888926744 1 60066.669658930 2023-05-02T16:04:18.531518+00:00 12985966.523620992899 237013981.976379871368 249999948.500000864267 1 60066.669670249 2023-05-02T16:04:19.509549+00:00 12985922.445607196540 237014026.054374516010 249999948.499981701374 1 60066.669682751 2023-05-02T16:04:20.589740+00:00 12985942.364831475541 237014006.135081559420 249999948.499913036823 1 60066.669693785 2023-05-02T16:04:21.542997+00:00 12985934.638995019719 237014013.860851049423 249999948.499846071005 1 60066.669705632 2023-05-02T16:04:22.566637+00:00 12985978.545735113323 237013969.954222083092 249999948.499957203865 1 60066.669717171 2023-05-02T16:04:23.563603+00:00 12985946.704604525119 237014001.795626431704 249999948.500230967999 1 60066.669728221 2023-05-02T16:04:24.518319+00:00 12985935.320065686479 237014013.179991304874 249999948.500056982040 1 60066.669739456 2023-05-02T16:04:25.489014+00:00 12985946.310065941885 237014002.189874172211 249999948.499940127134 1 60066.669751648 2023-05-02T16:04:26.542407+00:00 12985934.170857118443 237014014.329282999039 249999948.500140130520 1 60066.669763091 2023-05-02T16:04:27.531073+00:00 12985970.138200649992 237013978.361833155155 249999948.500033795834 1 60066.669774802 2023-05-02T16:04:28.542910+00:00 12985916.094133995473 237014032.405869752169 249999948.500003755093 1 60066.669785754 2023-05-02T16:04:29.489164+00:00 12985947.173358628526 237014001.326516419649 249999948.499875038862 1 60066.669797884 2023-05-02T16:04:30.537154+00:00 12985947.821446603164 237014000.678375899792 249999948.499822497368 1 60066.669808751 2023-05-02T16:04:31.476123+00:00 12985947.111781943589 237014001.388051480055 249999948.499833434820 1 60066.669820422 2023-05-02T16:04:32.484465+00:00 12985943.613193392754 237014004.886862188578 249999948.500055581331 1 60066.669832989 2023-05-02T16:04:33.570258+00:00 12985951.571440471336 237013996.928676456213 249999948.500116914511 1 60066.669843394 2023-05-02T16:04:34.469253+00:00 12985932.110586728901 237014016.389285862446 249999948.499872595072 1 60066.669856073 2023-05-02T16:04:35.564747+00:00 12985978.787349618971 237013969.712470978498 249999948.499820590019 1 60066.669867765 2023-05-02T16:04:36.574912+00:00 12985929.896116500720 237014018.603749185801 249999948.499865680933 1 60066.669878897 2023-05-02T16:04:37.536688+00:00 12985976.622305450961 237013971.877643257380 249999948.499948710203 1 60066.669890665 2023-05-02T16:04:38.553403+00:00 12985955.975790720433 237013992.524189531803 249999948.499980241060 1 60066.669901934 2023-05-02T16:04:39.527097+00:00 12985957.697418957949 237013990.802680611610 249999948.500099569559 1 60066.669913786 2023-05-02T16:04:40.551119+00:00 12985918.091823367402 237014030.408267319202 249999948.500090688467 1 60066.669924972 2023-05-02T16:04:41.517558+00:00 12985965.064476598054 237013983.435487389565 249999948.499963998795 1 60066.669935972 2023-05-02T16:04:42.468037+00:00 12985958.196148762479 237013990.303805351257 249999948.499954104424 1 60066.669947840 2023-05-02T16:04:43.493362+00:00 12985912.379358958453 237014036.120568275452 249999948.499927222729 1 60066.669960024 2023-05-02T16:04:44.546104+00:00 12985937.071797473356 237014011.428123503923 249999948.499920964241 1 60066.669971288 2023-05-02T16:04:45.519323+00:00 12985968.015946324915 237013980.484163403511 249999948.500109732151 1 60066.669983218 2023-05-02T16:04:46.550056+00:00 12985963.287197893485 237013985.212778568268 249999948.499976456165 1 60066.669994324 2023-05-02T16:04:47.509577+00:00 12985913.372248919681 237014035.127970159054 249999948.500219076872 1 60066.670006301 2023-05-02T16:04:48.544441+00:00 12985938.151008728892 237014010.349205404520 249999948.500214129686 1 60066.670017038 2023-05-02T16:04:49.472141+00:00 12985957.987846573815 237013990.512168347836 249999948.500014930964 1 60066.670029068 2023-05-02T16:04:50.511478+00:00 12985958.740438202396 237013989.759381473064 249999948.499819666147 1 60066.670040873 2023-05-02T16:04:51.531433+00:00 12985937.937759099528 237014010.562016457319 249999948.499775558710 1 60066.670051732 2023-05-02T16:04:52.469641+00:00 12985967.996547199786 237013980.503563314676 249999948.500110507011 1 60066.670064052 2023-05-02T16:04:53.534082+00:00 12985924.495710818097 237014024.004153132439 249999948.499863952398 1 60066.670075260 2023-05-02T16:04:54.502424+00:00 12985965.397675449029 237013983.102189511061 249999948.499864965677 1 60066.670086960 2023-05-02T16:04:55.513331+00:00 12985956.489994309843 237013992.009951800108 249999948.499946117401 1 60066.670097968 2023-05-02T16:04:56.464383+00:00 12985936.436456026509 237014012.063509523869 249999948.499965548515 1 60066.670110180 2023-05-02T16:04:57.519523+00:00 12985912.359557198361 237014036.140624761581 249999948.500181972980 1 60066.670121901 2023-05-02T16:04:58.532218+00:00 12985950.742449002340 237013997.757613956928 249999948.500062972307 1 60066.670133131 2023-05-02T16:04:59.502535+00:00 12985941.527654239908 237014006.972310930490 249999948.499965161085 1 60066.670144477 2023-05-02T16:05:00.482852+00:00 12985917.559757249430 237014030.940177321434 249999948.499934583902 1 60066.670156867 2023-05-02T16:05:01.553338+00:00 12985959.547191482037 237013988.952840983868 249999948.500032454729 1 60066.670171242 2023-05-02T16:05:02.795299+00:00 12985911.928545242175 237014036.571547627449 249999948.500092864037 1 60066.670180566 2023-05-02T16:05:03.600884+00:00 12985945.778161723167 237014002.721813589334 249999948.499975323677 1 60066.670191557 2023-05-02T16:05:04.550548+00:00 12985948.356532119215 237014000.143748253584 249999948.500280380249 1 60066.670203903 2023-05-02T16:05:05.617214+00:00 12985913.947079699486 237014034.552797108889 249999948.499876797199 1 60066.670215653 2023-05-02T16:05:06.632452+00:00 12985941.879453398287 237014006.620620518923 249999948.500073909760 1 60066.670226259 2023-05-02T16:05:07.548758+00:00 12985971.883584702387 237013976.616549640894 249999948.500134348869 1 60066.670238035 2023-05-02T16:05:08.566195+00:00 12985886.335518520325 237014062.164485812187 249999948.500004321337 1 60066.670249319 2023-05-02T16:05:09.541141+00:00 12985966.704993342981 237013981.794885069132 249999948.499878406525 1 60066.670261705 2023-05-02T16:05:10.611296+00:00 12985950.222226504236 237013998.277939856052 249999948.500166356564 1 60066.670272170 2023-05-02T16:05:11.515439+00:00 12985947.596305439249 237014000.903748005629 249999948.500053435564 1 60066.670284102 2023-05-02T16:05:12.546419+00:00 12985968.506011359394 237013979.993742197752 249999948.499753564596 1 60066.670295342 2023-05-02T16:05:13.517566+00:00 12985923.639085615054 237014024.860839068890 249999948.499924689531 1 60066.670306964 2023-05-02T16:05:14.521716+00:00 12985908.457943268120 237014040.042116463184 249999948.500059723854 1 60066.670319011 2023-05-02T16:05:15.562562+00:00 12985961.097419548780 237013987.402631729841 249999948.500051289797 1 60066.670330148 2023-05-02T16:05:16.524761+00:00 12985905.254516378045 237014043.245462238789 249999948.499978601933 1 60066.670341851 2023-05-02T16:05:17.535903+00:00 12985973.807628957555 237013974.692399799824 249999948.500028759241 1 60066.670353051 2023-05-02T16:05:18.503628+00:00 12985936.587139343843 237014011.912826240063 249999948.499965578318 1 60066.670364087 2023-05-02T16:05:19.457095+00:00 12985951.438577350229 237013997.061519116163 249999948.500096470118 1 60066.670376473 2023-05-02T16:05:20.527249+00:00 12985916.872938457876 237014031.626959055662 249999948.499897509813 1 60066.670387796 2023-05-02T16:05:21.505551+00:00 12985944.224530743435 237014004.275425821543 249999948.499956578016 1 60066.670399157 2023-05-02T16:05:22.487177+00:00 12985919.341490561143 237014029.158410102129 249999948.499900668859 1 60066.670410831 2023-05-02T16:05:23.495851+00:00 12985908.542350901291 237014039.957795172930 249999948.500146061182 1 60066.670421910 2023-05-02T16:05:24.453057+00:00 12985948.963293906301 237013999.536985814571 249999948.500279724598 1 60066.670433485 2023-05-02T16:05:25.453084+00:00 12985948.997313024476 237013999.502724766731 249999948.500037789345 1 60066.670446144 2023-05-02T16:05:26.546833+00:00 12985932.596520576626 237014015.903481423855 249999948.500001996756 1 60066.670456688 2023-05-02T16:05:27.457883+00:00 12985964.064387327060 237013984.435539811850 249999948.499927133322 1 60066.670468953 2023-05-02T16:05:28.517549+00:00 12985910.477220553905 237014038.022703975439 249999948.499924540520 1 60066.670480319 2023-05-02T16:05:29.499550+00:00 12985934.278053689748 237014014.221928864717 249999948.499982565641 1 60066.670492379 2023-05-02T16:05:30.541547+00:00 12985940.565193794668 237014007.934935539961 249999948.500129342079 1 60066.670503630 2023-05-02T16:05:31.513665+00:00 12985964.587804699317 237013983.912181437016 249999948.499986141920 1 60066.670515177 2023-05-02T16:05:32.511311+00:00 12985941.468728279695 237014007.031279057264 249999948.500007331371 1 60066.670526371 2023-05-02T16:05:33.478463+00:00 12985953.321312230080 237013995.178813338280 249999948.500125557184 1 60066.670538447 2023-05-02T16:05:34.521863+00:00 12985935.381560064852 237014013.118482679129 249999948.500042736530 1 60066.670549927 2023-05-02T16:05:35.513683+00:00 12985950.869024373591 237013997.630908489227 249999948.499932855368 1 60066.670560562 2023-05-02T16:05:36.432510+00:00 12985992.717185623944 237013955.782922446728 249999948.500108063221 1 60066.670572669 2023-05-02T16:05:37.478580+00:00 12985945.735906291753 237014002.763890385628 249999948.499796688557 1 60066.670584579 2023-05-02T16:05:38.507616+00:00 12985929.547662643716 237014018.952216744423 249999948.499879390001 1 60066.670596238 2023-05-02T16:05:39.514941+00:00 12985978.988516965881 237013969.511451452971 249999948.499968409538 1 60066.670607935 2023-05-02T16:05:40.525534+00:00 12985906.832211339846 237014041.667766392231 249999948.499977737665 1 60066.670619655 2023-05-02T16:05:41.538201+00:00 12985981.338817549869 237013967.161179184914 249999948.499996721745 1 60066.670630889 2023-05-02T16:05:42.508850+00:00 12985932.898058094084 237014015.601956486702 249999948.500014573336 1 60066.670643012 2023-05-02T16:05:43.556196+00:00 12985954.458667188883 237013994.041181027889 249999948.499848216772 1 60066.670654167 2023-05-02T16:05:44.520019+00:00 12985929.634581346065 237014018.865411549807 249999948.499992907047 1 60066.670665949 2023-05-02T16:05:45.537984+00:00 12985930.211039435118 237014018.289107352495 249999948.500146776438 1 60066.670676916 2023-05-02T16:05:46.485544+00:00 12985947.992300577462 237014000.507698446512 249999948.499999016523 1 60066.670689279 2023-05-02T16:05:47.553707+00:00 12985982.151631431654 237013966.348261594772 249999948.499893039465 1 60066.670700553 2023-05-02T16:05:48.527792+00:00 12985946.406395079568 237014002.093598216772 249999948.499993294477 1 60066.670711348 2023-05-02T16:05:49.460458+00:00 12985960.541011363268 237013987.958948254585 249999948.499959617853 1 60066.670722811 2023-05-02T16:05:50.450848+00:00 12985948.230682875961 237014000.269230991602 249999948.499913871288 1 60066.670735411 2023-05-02T16:05:51.539492+00:00 12985945.661241484806 237014002.838836193085 249999948.500077664852 1 60066.670746856 2023-05-02T16:05:52.528415+00:00 12985962.468299023807 237013986.031422972679 249999948.499722003937 1 60066.670758655 2023-05-02T16:05:53.547813+00:00 12985899.440310053527 237014049.059774041176 249999948.500084102154 1 60066.670770387 2023-05-02T16:05:54.561474+00:00 12985947.649076169357 237014000.850949525833 249999948.500025689602 1 60066.670781221 2023-05-02T16:05:55.497526+00:00 12985925.076427547261 237014023.423692017794 249999948.500119566917 1 60066.670792740 2023-05-02T16:05:56.492760+00:00 12985943.162537619472 237014005.337492674589 249999948.500030279160 1 60066.670805328 2023-05-02T16:05:57.580349+00:00 12985912.979459924623 237014035.520723372698 249999948.500183284283 1 60066.670815756 2023-05-02T16:05:58.481263+00:00 12985964.645402191207 237013983.854395955801 249999948.499798148870 1 60066.670827441 2023-05-02T16:05:59.490948+00:00 12985954.718893652782 237013993.781037986279 249999948.499931633472 1 60066.670839185 2023-05-02T16:06:00.505629+00:00 12985988.102682653815 237013960.397347450256 249999948.500030100346 1 60066.670851476 2023-05-02T16:06:01.567573+00:00 12985901.171243954450 237014047.328954935074 249999948.500198900700 1 60066.670863971 2023-05-02T16:06:02.647117+00:00 12985920.568194363266 237014027.931794196367 249999948.499988555908 1 60066.670875853 2023-05-02T16:06:03.673707+00:00 12985921.056645676494 237014027.443329364061 249999948.499975025654 1 60066.670886565 2023-05-02T16:06:04.599196+00:00 12985930.580703357235 237014017.919268846512 249999948.499972194433 1 60066.670898188 2023-05-02T16:06:05.603442+00:00 12985944.908022452146 237014003.592058211565 249999948.500080674887 1 60066.670909347 2023-05-02T16:06:06.567531+00:00 12985971.599965779111 237013976.900081515312 249999948.500047296286 1 60066.670920556 2023-05-02T16:06:07.536079+00:00 12985956.257172925398 237013992.242782026529 249999948.499954938889 1 60066.670931847 2023-05-02T16:06:08.511608+00:00 12985948.860740322620 237013999.639271438122 249999948.500011771917 1 60066.670944504 2023-05-02T16:06:09.605107+00:00 12985955.554000962526 237013992.945861935616 249999948.499862909317 1 60066.670954695 2023-05-02T16:06:10.485610+00:00 12985935.431026350707 237014013.069009035826 249999948.500035375357 1 60066.670967771 2023-05-02T16:06:11.615402+00:00 12985973.767551492900 237013974.732562363148 249999948.500113844872 1 60066.670979293 2023-05-02T16:06:12.610894+00:00 12985901.756081230938 237014046.744108408689 249999948.500189632177 1 60066.670990366 2023-05-02T16:06:13.567686+00:00 12985916.155192412436 237014032.344785779715 249999948.499978184700 1 60066.671001115 2023-05-02T16:06:14.496317+00:00 12985932.523955592886 237014015.976027637720 249999948.499983221292 1 60066.671013545 2023-05-02T16:06:15.570327+00:00 12985919.975430810824 237014028.524392694235 249999948.499823510647 1 60066.671025452 2023-05-02T16:06:16.599061+00:00 12986030.645451998338 237013917.854402840137 249999948.499854832888 1 60066.671036472 2023-05-02T16:06:17.551146+00:00 12985913.682037256658 237014034.817808300257 249999948.499845564365 1 60066.671048623 2023-05-02T16:06:18.600979+00:00 12985939.959491241723 237014008.540496170521 249999948.499987423420 1 60066.671059519 2023-05-02T16:06:19.542444+00:00 12985936.357691403478 237014012.142423868179 249999948.500115275383 1 60066.671070648 2023-05-02T16:06:20.503995+00:00 12985961.022587608546 237013987.477181583643 249999948.499769181013 1 60066.671081457 2023-05-02T16:06:21.437899+00:00 12985934.128919096664 237014014.371120691299 249999948.500039786100 1 60066.671094079 2023-05-02T16:06:22.528382+00:00 12985938.778129039332 237014009.721903860569 249999948.500032901764 1 60066.671106607 2023-05-02T16:06:23.610857+00:00 12985938.614423669875 237014009.885455816984 249999948.499879479408 1 60066.671117729 2023-05-02T16:06:24.571741+00:00 12985862.366385307163 237014086.133555769920 249999948.499941080809 1 60066.671128878 2023-05-02T16:06:25.535063+00:00 12985943.006395466626 237014005.493503481150 249999948.499898940325 1 60066.671140347 2023-05-02T16:06:26.525994+00:00 12985909.781738601625 237014038.718186318874 249999948.499924927950 1 60066.671151920 2023-05-02T16:06:27.525893+00:00 12985948.161510771140 237014000.338512003422 249999948.500022768974 1 60066.671163872 2023-05-02T16:06:28.558540+00:00 12985937.623131029308 237014010.876986056566 249999948.500117093325 1 60066.671174959 2023-05-02T16:06:29.516482+00:00 12985946.033688563854 237014002.466184288263 249999948.499872863293 1 60066.671186177 2023-05-02T16:06:30.485668+00:00 12985947.574344430119 237014000.925461590290 249999948.499806016684 1 60066.671197751 2023-05-02T16:06:31.485647+00:00 12985882.506810277700 237014065.993258535862 249999948.500068813562 1 60066.671208756 2023-05-02T16:06:32.436483+00:00 12985943.987621817738 237014004.512510359287 249999948.500132173300 1 60066.671222329 2023-05-02T16:06:33.609199+00:00 12985968.387584282085 237013980.112383544445 249999948.499967813492 1 60066.671233322 2023-05-02T16:06:34.559028+00:00 12985956.731503475457 237013991.768440783024 249999948.499944269657 1 60066.671245656 2023-05-02T16:06:35.624717+00:00 12985949.651813887060 237013998.848167300224 249999948.499981194735 1 60066.671256558 2023-05-02T16:06:36.566582+00:00 12985926.761173743755 237014021.738803803921 249999948.499977558851 1 60066.671268190 2023-05-02T16:06:37.571654+00:00 12985930.567341167480 237014017.932538449764 249999948.499879628420 1 60066.671279879 2023-05-02T16:06:38.581576+00:00 12985954.568824598566 237013993.931196421385 249999948.500021010637 1 60066.671290417 2023-05-02T16:06:39.492021+00:00 12985953.439305629581 237013995.060674041510 249999948.499979674816 1 60066.671301705 2023-05-02T16:06:40.467300+00:00 12985910.375084131956 237014038.124900072813 249999948.499984204769 1 60066.671313804 2023-05-02T16:06:41.512687+00:00 12985989.395873276517 237013959.104258984327 249999948.500132262707 1 60066.671324952 2023-05-02T16:06:42.475861+00:00 12985946.286544708535 237014002.213440656662 249999948.499985367060 1 60066.671336731 2023-05-02T16:06:43.493529+00:00 12985911.455690864474 237014037.044285178185 249999948.499976038933 1 60066.671348479 2023-05-02T16:06:44.508599+00:00 12985947.449638327584 237014001.050154387951 249999948.499792724848 1 60066.671360702 2023-05-02T16:06:45.564678+00:00 12985946.826054466888 237014001.673978865147 249999948.500033318996 1 60066.671371552 2023-05-02T16:06:46.502115+00:00 12985906.579749828205 237014041.920096218586 249999948.499846041203 1 60066.671383019 2023-05-02T16:06:47.492857+00:00 12985929.017383327708 237014019.482689797878 249999948.500073134899 1 60066.671394499 2023-05-02T16:06:48.484687+00:00 12985934.672777328640 237014013.827102780342 249999948.499880105257 1 60066.671406249 2023-05-02T16:06:49.499924+00:00 12985939.107831181958 237014009.391891747713 249999948.499722927809 1 60066.671418247 2023-05-02T16:06:50.536531+00:00 12985967.471477426589 237013981.028571933508 249999948.500049352646 1 60066.671429663 2023-05-02T16:06:51.522926+00:00 12985947.538834745064 237014000.961128264666 249999948.499963015318 1 60066.671441129 2023-05-02T16:06:52.513553+00:00 12985984.824422828853 237013963.675563901663 249999948.499986737967 1 60066.671452294 2023-05-02T16:06:53.478212+00:00 12985913.583675423637 237014034.916278243065 249999948.499953657389 1 60066.671464927 2023-05-02T16:06:54.569751+00:00 12985956.795528547838 237013991.704440891743 249999948.499969452620 1 60066.671476169 2023-05-02T16:06:55.540956+00:00 12985923.256140585989 237014025.243999660015 249999948.500140249729 1 60066.671487703 2023-05-02T16:06:56.537541+00:00 12985934.049030413851 237014014.450978279114 249999948.500008702278 1 60066.671498335 2023-05-02T16:06:57.456102+00:00 12985952.831647999585 237013995.668312966824 249999948.499960958958 1 60066.671510820 2023-05-02T16:06:58.534875+00:00 12985953.831958295777 237013994.667914956808 249999948.499873250723 1 60066.671521815 2023-05-02T16:06:59.484838+00:00 12985974.877394305542 237013973.622843265533 249999948.500237584114 1 60066.671533436 2023-05-02T16:07:00.488818+00:00 12985958.744976677001 237013989.754915982485 249999948.499892652035 1 60066.671548032 2023-05-02T16:07:01.749959+00:00 12985910.391817757860 237014038.107981413603 249999948.499799162149 1 60066.671557986 2023-05-02T16:07:02.609995+00:00 12985924.838829422370 237014023.661355525255 249999948.500184953213 1 60066.671568976 2023-05-02T16:07:03.559509+00:00 12985937.164113443345 237014011.335759311914 249999948.499872744083 1 60066.671580532 2023-05-02T16:07:04.557958+00:00 12985955.772728642449 237013992.727298349142 249999948.500027000904 1 60066.671591693 2023-05-02T16:07:05.522291+00:00 12985931.181536579505 237014017.318411171436 249999948.499947756529 1 60066.671603067 2023-05-02T16:07:06.504956+00:00 12985963.140542766079 237013985.359441876411 249999948.499984651804 1 60066.671614510 2023-05-02T16:07:07.493672+00:00 12985981.579877652228 237013966.919901192188 249999948.499778836966 1 60066.671626722 2023-05-02T16:07:08.548836+00:00 12985936.581505879760 237014011.918522268534 249999948.500028133392 1 60066.671637627 2023-05-02T16:07:09.490974+00:00 12985928.436084698886 237014020.063989222050 249999948.500073909760 1 60066.671649677 2023-05-02T16:07:10.532052+00:00 12985933.241909904405 237014015.258138209581 249999948.500048100948 1 60066.671661185 2023-05-02T16:07:11.526360+00:00 12985964.890659376979 237013983.609095066786 249999948.499754428864 1 60066.671671997 2023-05-02T16:07:12.460567+00:00 12985919.707265058532 237014028.792812526226 249999948.500077575445 1 60066.671684713 2023-05-02T16:07:13.559179+00:00 12985942.408626047894 237014006.091656982899 249999948.500283032656 1 60066.671695204 2023-05-02T16:07:14.465573+00:00 12985928.561748186126 237014019.938208550215 249999948.499956727028 1 60066.671707586 2023-05-02T16:07:15.535487+00:00 12985931.290323235095 237014017.209765225649 249999948.500088453293 1 60066.671719072 2023-05-02T16:07:16.527843+00:00 12985966.210604818538 237013982.289421439171 249999948.500026255846 1 60066.671729770 2023-05-02T16:07:17.452189+00:00 12985938.525793019682 237014009.974254548550 249999948.500047564507 1 60066.671742406 2023-05-02T16:07:18.543868+00:00 12985914.401922181249 237014034.097838580608 249999948.499760746956 1 60066.671753351 2023-05-02T16:07:19.489475+00:00 12985966.460231995210 237013982.039826393127 249999948.500058382750 1 60066.671765563 2023-05-02T16:07:20.544632+00:00 12985942.270189853385 237014006.229772180319 249999948.499962031841 1 60066.671776789 2023-05-02T16:07:21.514577+00:00 12985912.850738678128 237014035.649403423071 249999948.500142097473 1 60066.671788816 2023-05-02T16:07:22.553678+00:00 12985978.994998609647 237013969.504945248365 249999948.499943852425 1 60066.671799832 2023-05-02T16:07:23.505527+00:00 12985937.503138069063 237014010.996735453606 249999948.499873518944 1 60066.671811427 2023-05-02T16:07:24.507242+00:00 12985943.829450903460 237014004.670522630215 249999948.499973535538 1 60066.671822957 2023-05-02T16:07:25.503495+00:00 12985942.562290968373 237014005.937588840723 249999948.499879807234 1 60066.671835041 2023-05-02T16:07:26.547509+00:00 12985947.168226704001 237014001.331823289394 249999948.500050008297 1 60066.671845874 2023-05-02T16:07:27.483489+00:00 12985904.593520954251 237014043.906254589558 249999948.499775528908 1 60066.671857375 2023-05-02T16:07:28.477177+00:00 12985976.880899511278 237013971.619172304869 249999948.500071823597 1 60066.671869437 2023-05-02T16:07:29.519358+00:00 12985953.770058307797 237013994.729842722416 249999948.499901026487 1 60066.671880734 2023-05-02T16:07:30.495415+00:00 12985911.658187914640 237014036.841583997011 249999948.499771922827 1 60066.671892414 2023-05-02T16:07:31.504583+00:00 12985912.049955222756 237014036.450049847364 249999948.500005066395 1 60066.671903827 2023-05-02T16:07:32.490626+00:00 12985951.187279501930 237013997.312569260597 249999948.499848753214 1 60066.671915612 2023-05-02T16:07:33.508849+00:00 12985957.586579663679 237013990.913395285606 249999948.499974936247 1 60066.671927304 2023-05-02T16:07:34.519080+00:00 12985948.437028547749 237014000.062863588333 249999948.499892145395 1 60066.671938419 2023-05-02T16:07:35.479385+00:00 12985947.734764145687 237014000.765450865030 249999948.500215023756 1 60066.671950289 2023-05-02T16:07:36.504928+00:00 12985912.570664668456 237014035.929341495037 249999948.500006169081 1 60066.671962101 2023-05-02T16:07:37.525566+00:00 12985931.747722657397 237014016.752241641283 249999948.499964296818 1 60066.671973057 2023-05-02T16:07:38.472140+00:00 12985950.142352322116 237013998.357537358999 249999948.499889671803 1 60066.671984925 2023-05-02T16:07:39.497538+00:00 12985949.097985601053 237013999.402076929808 249999948.500062525272 1 60066.671996095 2023-05-02T16:07:40.462598+00:00 12985946.788357319310 237014001.711472690105 249999948.499830007553 1 60066.672008304 2023-05-02T16:07:41.517496+00:00 12985950.719884162769 237013997.780086815357 249999948.499970972538 1 60066.672019638 2023-05-02T16:07:42.496704+00:00 12985955.217146473005 237013993.282982051373 249999948.500128537416 1 60066.672030954 2023-05-02T16:07:43.474415+00:00 12985947.560165619478 237014000.939824342728 249999948.499989956617 1 60066.672042893 2023-05-02T16:07:44.505965+00:00 12985960.899093901739 237013987.600852787495 249999948.499946683645 1 60066.672054489 2023-05-02T16:07:45.507871+00:00 12985938.110474308953 237014010.389374762774 249999948.499849081039 1 60066.672066037 2023-05-02T16:07:46.505542+00:00 12985933.301934575662 237014015.197873890400 249999948.499808460474 1 60066.672077515 2023-05-02T16:07:47.497289+00:00 12985909.026810424402 237014039.473273247480 249999948.500083684921 1 60066.672089272 2023-05-02T16:07:48.513129+00:00 12985962.394582930952 237013986.105622500181 249999948.500205427408 1 60066.672100203 2023-05-02T16:07:49.457543+00:00 12985944.809215173125 237014003.690728425980 249999948.499943614006 1 60066.672112379 2023-05-02T16:07:50.509535+00:00 12985943.079283965752 237014005.420665830374 249999948.499949783087 1 60066.672123754 2023-05-02T16:07:51.492363+00:00 12985912.708666292951 237014035.791204094887 249999948.499870389700 1 60066.672135392 2023-05-02T16:07:52.497855+00:00 12985916.656371377409 237014031.843515574932 249999948.499886959791 1 60066.672147220 2023-05-02T16:07:53.519843+00:00 12985995.606412040070 237013952.893456131220 249999948.499868184328 1 60066.672158569 2023-05-02T16:07:54.500365+00:00 12985948.558739207685 237013999.941378206015 249999948.500117421150 1 60066.672170564 2023-05-02T16:07:55.536682+00:00 12985941.527792498469 237014006.972220629454 249999948.500013113022 1 60066.672181318 2023-05-02T16:07:56.465849+00:00 12985955.397711312398 237013993.102284610271 249999948.499995917082 1 60066.672193083 2023-05-02T16:07:57.482397+00:00 12985911.039198631421 237014037.460822343826 249999948.500020980835 1 60066.672204935 2023-05-02T16:07:58.506393+00:00 12986024.158805673942 237013924.341392517090 249999948.500198185444 1 60066.672217405 2023-05-02T16:07:59.583787+00:00 12985952.500526549295 237013995.999388992786 249999948.499915540218 1 60066.672228710 2023-05-02T16:08:00.560538+00:00 12985913.579768495634 237014034.920383930206 249999948.500152438879 1 60066.672239815 2023-05-02T16:08:01.520055+00:00 12985946.787629997358 237014001.712346076965 249999948.499976068735 1 60066.672252463 2023-05-02T16:08:02.612813+00:00 12985929.127971360460 237014019.372075438499 249999948.500046789646 1 60066.672263535 2023-05-02T16:08:03.569435+00:00 12985930.642700124532 237014017.857143849134 249999948.499843984842 1 60066.672274926 2023-05-02T16:08:04.553588+00:00 12985951.544650238007 237013996.955355346203 249999948.500005573034 1 60066.672286740 2023-05-02T16:08:05.574287+00:00 12985938.569774774835 237014009.930077821016 249999948.499852597713 1 60066.672298626 2023-05-02T16:08:06.601292+00:00 12985917.558196188882 237014030.941888421774 249999948.500084608793 1 60066.672308701 2023-05-02T16:08:07.471780+00:00 12985990.772703476250 237013957.727317333221 249999948.500020802021 1 60066.672321005 2023-05-02T16:08:08.534840+00:00 12985923.609186736867 237014024.890688478947 249999948.499875217676 1 60066.672333629 2023-05-02T16:08:09.625524+00:00 12985946.513698970899 237014001.986163824797 249999948.499862790108 1 60066.672344340 2023-05-02T16:08:10.550989+00:00 12985953.250532871112 237013995.249417334795 249999948.499950200319 1 60066.672355977 2023-05-02T16:08:11.556386+00:00 12985987.592092553154 237013960.907714933157 249999948.499807476997 1 60066.672367710 2023-05-02T16:08:12.570098+00:00 12985923.295057401061 237014025.204765558243 249999948.499822974205 1 60066.672378971 2023-05-02T16:08:13.543098+00:00 12985937.774260196835 237014010.725762754679 249999948.500022947788 1 60066.672390581 2023-05-02T16:08:14.546219+00:00 12985958.665983427316 237013989.833877891302 249999948.499861329794 1 60066.672401948 2023-05-02T16:08:15.528298+00:00 12985893.514672808349 237014054.985262334347 249999948.499935150146 1 60066.672412636 2023-05-02T16:08:16.451731+00:00 12985923.966879040003 237014024.533040881157 249999948.499919921160 1 60066.672424044 2023-05-02T16:08:17.437351+00:00 12985944.665632894263 237014003.834269374609 249999948.499902278185 1 60066.672437108 2023-05-02T16:08:18.566098+00:00 12985933.970162197948 237014014.529983341694 249999948.500145554543 1 60066.672448340 2023-05-02T16:08:19.536569+00:00 12985912.516536004841 237014035.983544856310 249999948.500080853701 1 60066.672459594 2023-05-02T16:08:20.508906+00:00 12985918.455616977066 237014030.044440239668 249999948.500057220459 1 60066.672470862 2023-05-02T16:08:21.482454+00:00 12985955.877824777737 237013992.622183591127 249999948.500008374453 1 60066.672482565 2023-05-02T16:08:22.493590+00:00 12985914.866147326306 237014033.633900910616 249999948.500048249960 1 60066.672494604 2023-05-02T16:08:23.533808+00:00 12985932.591019760817 237014015.908989757299 249999948.500009506941 1 60066.672506175 2023-05-02T16:08:24.533533+00:00 12985941.163911163807 237014007.336001217365 249999948.499912381172 1 60066.672517445 2023-05-02T16:08:25.507225+00:00 12985920.683986008167 237014027.816013872623 249999948.499999880791 1 60066.672528873 2023-05-02T16:08:26.494619+00:00 12985965.197071043774 237013983.303109735250 249999948.500180780888 1 60066.672541580 2023-05-02T16:08:27.592505+00:00 12985953.381720302626 237013995.118128776550 249999948.499849081039 1 60066.672551861 2023-05-02T16:08:28.480768+00:00 12985920.479694545269 237014028.020258307457 249999948.499952852726 1 60066.672564118 2023-05-02T16:08:29.539821+00:00 12985984.267047267407 237013964.232845842838 249999948.499893099070 1 60066.672575760 2023-05-02T16:08:30.545658+00:00 12985903.735159300268 237014044.764838188887 249999948.499997496605 1 60066.672586886 2023-05-02T16:08:31.506946+00:00 12985904.775937302038 237014043.723866522312 249999948.499803811312 1 60066.672599023 2023-05-02T16:08:32.555570+00:00 12985987.242829224095 237013961.257117331028 249999948.499946564436 1 60066.672610362 2023-05-02T16:08:33.535303+00:00 12985944.051762508228 237014004.448024004698 249999948.499786525965 1 60066.672621407 2023-05-02T16:08:34.489544+00:00 12985949.721083750948 237013998.778894960880 249999948.499978721142 1 60066.672633785 2023-05-02T16:08:35.559045+00:00 12985907.763072296977 237014040.736971437931 249999948.500043749809 1 60066.672645517 2023-05-02T16:08:36.572649+00:00 12985952.235749404877 237013996.264288634062 249999948.500038027763 1 60066.672655677 2023-05-02T16:08:37.450538+00:00 12985964.959013817832 237013983.540781825781 249999948.499795645475 1 60066.672667703 2023-05-02T16:08:38.489533+00:00 12985904.540683856234 237014043.959496289492 249999948.500180155039 1 60066.672679038 2023-05-02T16:08:39.468883+00:00 12985946.189954441041 237014002.310192912817 249999948.500147342682 1 60066.672690773 2023-05-02T16:08:40.482780+00:00 12985954.596190948039 237013993.903936266899 249999948.500127226114 1 60066.672703131 2023-05-02T16:08:41.550474+00:00 12985899.524971453473 237014048.975019186735 249999948.499990642071 1 60066.672714370 2023-05-02T16:08:42.521591+00:00 12985945.442312275991 237014003.057669550180 249999948.499981820583 1 60066.672725020 2023-05-02T16:08:43.441691+00:00 12985959.740843728185 237013988.759164750576 249999948.500008463860 1 60066.672737194 2023-05-02T16:08:44.493535+00:00 12986005.465733867139 237013943.034174531698 249999948.499908387661 1 60066.672748490 2023-05-02T16:08:45.469538+00:00 12985905.563269870356 237014042.936787009239 249999948.500056892633 1 60066.672760848 2023-05-02T16:08:46.537251+00:00 12985923.284769345075 237014025.215211123228 249999948.499980479479 1 60066.672772119 2023-05-02T16:08:47.511060+00:00 12985973.612603751943 237013974.887299984694 249999948.499903738499 1 60066.672783630 2023-05-02T16:08:48.505611+00:00 12985946.331669198349 237014002.168300867081 249999948.499970078468 1 60066.672795967 2023-05-02T16:08:49.571528+00:00 12985978.041348300874 237013970.458625227213 249999948.499973535538 1 60066.672806984 2023-05-02T16:08:50.523392+00:00 12985960.044071827084 237013988.455844700336 249999948.499916523695 1 60066.672817789 2023-05-02T16:08:51.456983+00:00 12985941.981543915346 237014006.518582969904 249999948.500126898289 1 60066.672830565 2023-05-02T16:08:52.560814+00:00 12985977.853919889778 237013970.646028876305 249999948.499948769808 1 60066.672841592 2023-05-02T16:08:53.513562+00:00 12985891.649765562266 237014056.850175023079 249999948.499940574169 1 60066.672853444 2023-05-02T16:08:54.537557+00:00 12985913.748392064124 237014034.751581996679 249999948.499974071980 1 60066.672864776 2023-05-02T16:08:55.516680+00:00 12985932.023875838146 237014016.476233989000 249999948.500109821558 1 60066.672876133 2023-05-02T16:08:56.497856+00:00 12985987.132577333599 237013961.367407143116 249999948.499984472990 1 60066.672887828 2023-05-02T16:08:57.508365+00:00 12985930.971291068941 237014017.528514862061 249999948.499805927277 1 60066.672899687 2023-05-02T16:08:58.532968+00:00 12985933.196542924270 237014015.303645044565 249999948.500187963247 1 60066.672911477 2023-05-02T16:08:59.551640+00:00 12985902.094937073067 237014046.404933929443 249999948.499871015549 1 60066.672923491 2023-05-02T16:09:00.589601+00:00 12985959.691504575312 237013988.808375418186 249999948.499879986048 1 60066.672935707 2023-05-02T16:09:01.645045+00:00 12985925.871125206351 237014022.628834903240 249999948.499960124493 1 60066.672945988 2023-05-02T16:09:02.533384+00:00 12985931.898508012295 237014016.601449728012 249999948.499957740307 1 60066.672957645 2023-05-02T16:09:03.540557+00:00 12985968.825847243890 237013979.674162089825 249999948.500009328127 1 60066.672970265 2023-05-02T16:09:04.630893+00:00 12985948.475387092680 237014000.024421244860 249999948.499808341265 1 60066.672980935 2023-05-02T16:09:05.552760+00:00 12985921.654690887779 237014026.845206439495 249999948.499897330999 1 60066.672991656 2023-05-02T16:09:06.479104+00:00 12985922.076836472377 237014026.422951370478 249999948.499787837267 1 60066.673003396 2023-05-02T16:09:07.493366+00:00 12985928.642004443333 237014019.858037889004 249999948.500042319298 1 60066.673014934 2023-05-02T16:09:08.490279+00:00 12985957.877873251215 237013990.622025847435 249999948.499899089336 1 60066.673026966 2023-05-02T16:09:09.529861+00:00 12985931.840515945107 237014016.659374773502 249999948.499890714884 1 60066.673038539 2023-05-02T16:09:10.529779+00:00 12985938.735206620768 237014009.764605104923 249999948.499811738729 1 60066.673049313 2023-05-02T16:09:11.460633+00:00 12985954.156913043931 237013994.343163192272 249999948.500076234341 1 60066.673061276 2023-05-02T16:09:12.494228+00:00 12985928.082128377631 237014020.417997688055 249999948.500126063824 1 60066.673073120 2023-05-02T16:09:13.517581+00:00 12985948.368311962113 237014000.131723105907 249999948.500035077333 1 60066.673084550 2023-05-02T16:09:14.505075+00:00 12985901.790852196515 237014046.708967655897 249999948.499819844961 1 60066.673095870 2023-05-02T16:09:15.483159+00:00 12985930.532575026155 237014017.967602849007 249999948.500177860260 1 60066.673107569 2023-05-02T16:09:16.493960+00:00 12985930.992781579494 237014017.507226794958 249999948.500008374453 1 60066.673118814 2023-05-02T16:09:17.465548+00:00 12985916.918362971395 237014031.581615746021 249999948.499978721142 1 60066.673131295 2023-05-02T16:09:18.543917+00:00 12985951.248868858442 237013997.251252949238 249999948.500121802092 1 60066.673142197 2023-05-02T16:09:19.485835+00:00 12985922.798883838579 237014025.701165527105 249999948.500049352646 1 60066.673154108 2023-05-02T16:09:20.514923+00:00 12985959.384399112314 237013989.115405321121 249999948.499804437160 1 60066.673166141 2023-05-02T16:09:21.554589+00:00 12985924.105331102386 237014024.394524037838 249999948.499855130911 1 60066.673177377 2023-05-02T16:09:22.525390+00:00 12985915.255697278306 237014033.244217336178 249999948.499914616346 1 60066.673189280 2023-05-02T16:09:23.553761+00:00 12985969.602436080575 237013978.897633403540 249999948.500069499016 1 60066.673200227 2023-05-02T16:09:24.499586+00:00 12985918.864879615605 237014029.635307967663 249999948.500187575817 1 60066.673212055 2023-05-02T16:09:25.521551+00:00 12985937.144975792617 237014011.355173289776 249999948.500149071217 1 60066.673223881 2023-05-02T16:09:26.543270+00:00 12985903.419608660042 237014045.080406486988 249999948.500015139580 1 60066.673235401 2023-05-02T16:09:27.538604+00:00 12985940.380402952433 237014008.119627505541 249999948.500030457973 1 60066.673246462 2023-05-02T16:09:28.494341+00:00 12985944.439302792773 237014004.060655206442 249999948.499958008528 1 60066.673257624 2023-05-02T16:09:29.458736+00:00 12985973.656772511080 237013974.843346506357 249999948.500119030476 1 60066.673269830 2023-05-02T16:09:30.513314+00:00 12985919.794916875660 237014028.705144464970 249999948.500061333179 1 60066.673282044 2023-05-02T16:09:31.568642+00:00 12986021.913503363729 237013926.586408674717 249999948.499912023544 1 60066.673293212 2023-05-02T16:09:32.533562+00:00 12985873.696439409629 237014074.803461998701 249999948.499901413918 1 60066.673305024 2023-05-02T16:09:33.554076+00:00 12985942.765046408400 237014005.734976321459 249999948.500022739172 1 60066.673316442 2023-05-02T16:09:34.540620+00:00 12985960.981639890000 237013987.518376827240 249999948.500016719103 1 60066.673327981 2023-05-02T16:09:35.537540+00:00 12985910.965945236385 237014037.533873945475 249999948.499819189310 1 60066.673339525 2023-05-02T16:09:36.534994+00:00 12985936.438781781122 237014012.061140388250 249999948.499922156334 1 60066.673350296 2023-05-02T16:09:37.465554+00:00 12985965.962724249810 237013982.537156790495 249999948.499881029129 1 60066.673362415 2023-05-02T16:09:38.512661+00:00 12985899.448928853497 237014049.051223367453 249999948.500152230263 1 60066.673374658 2023-05-02T16:09:39.570449+00:00 12985914.716466050595 237014033.783688038588 249999948.500154078007 1 60066.673385217 2023-05-02T16:09:40.482740+00:00 12985957.626913556829 237013990.873035967350 249999948.499949514866 1 60066.673397660 2023-05-02T16:09:41.557835+00:00 12985900.432228768244 237014048.067956298590 249999948.500185072422 1 60066.673408912 2023-05-02T16:09:42.530047+00:00 12985950.783454034477 237013997.716462612152 249999948.499916642904 1 60066.673419740 2023-05-02T16:09:43.465554+00:00 12985970.633715027943 237013977.866176366806 249999948.499891400337 1 60066.673432381 2023-05-02T16:09:44.557695+00:00 12985900.920611701906 237014047.579300671816 249999948.499912381172 1 60066.673443008 2023-05-02T16:09:45.475860+00:00 12985932.605464857072 237014015.894488632679 249999948.499953478575 1 60066.673455331 2023-05-02T16:09:46.540636+00:00 12985908.492591941729 237014040.007476598024 249999948.500068545341 1 60066.673467703 2023-05-02T16:09:47.609541+00:00 12985872.472381105646 237014076.027812778950 249999948.500193893909 1 60066.673478020 2023-05-02T16:09:48.500940+00:00 12985905.627209030092 237014042.872673243284 249999948.499882280827 1 60066.673489635 2023-05-02T16:09:49.504495+00:00 12985944.480522062629 237014004.019521951675 249999948.500044018030 1 60066.673501496 2023-05-02T16:09:50.529293+00:00 12985973.549090491608 237013974.950862765312 249999948.499953269958 1 60066.673512807 2023-05-02T16:09:51.506501+00:00 12985916.557836582884 237014031.942318499088 249999948.500155091286 1 60066.673524248 2023-05-02T16:09:52.495036+00:00 12985938.854878228158 237014009.645060032606 249999948.499938249588 1 60066.673535625 2023-05-02T16:09:53.477996+00:00 12985880.111859258264 237014068.388060688972 249999948.499919950962 1 60066.673547200 2023-05-02T16:09:54.478081+00:00 12985887.489815426990 237014061.010242432356 249999948.500057846308 1 60066.673558854 2023-05-02T16:09:55.485003+00:00 12985988.879351513460 237013959.620588928461 249999948.499940454960 1 60066.673570253 2023-05-02T16:09:56.469909+00:00 12985910.050770491362 237014038.449221014977 249999948.499991506338 1 60066.673582050 2023-05-02T16:09:57.489129+00:00 12985934.592785643414 237014013.907373011112 249999948.500158667564 1 60066.673593208 2023-05-02T16:09:58.453166+00:00 12985946.304583443329 237014002.195509761572 249999948.500093191862 1 60066.673605407 2023-05-02T16:09:59.507155+00:00 12985948.121610984206 237014000.378423899412 249999948.500034868717 1 60066.673617138 2023-05-02T16:10:00.520722+00:00 12985914.012990105897 237014034.487053841352 249999948.500043958426 1 60066.673628244 2023-05-02T16:10:01.480298+00:00 12986000.339579833671 237013948.160345047712 249999948.499924868345 1 60066.673646238 2023-05-02T16:10:03.034964+00:00 12985936.001769259572 237014012.497955560684 249999948.499724805355 1 60066.673655119 2023-05-02T16:10:03.802240+00:00 12985903.689993295819 237014044.809953808784 249999948.499947100878 1 60066.673665445 2023-05-02T16:10:04.694430+00:00 12985940.452981982380 237014008.046982556581 249999948.499964535236 1 60066.673676676 2023-05-02T16:10:05.664763+00:00 12985922.331976514310 237014026.167826920748 249999948.499803423882 1 60066.673688672 2023-05-02T16:10:06.701320+00:00 12985941.302190128714 237014007.197938382626 249999948.500128507614 1 60066.673698820 2023-05-02T16:10:07.578081+00:00 12985952.848163494840 237013995.651817172766 249999948.499980658293 1 60066.673709100 2023-05-02T16:10:08.466255+00:00 12985957.993938382715 237013990.506134241819 249999948.500072628260 1 60066.673722235 2023-05-02T16:10:09.601058+00:00 12985935.299381552264 237014013.200453877449 249999948.499835431576 1 60066.673734372 2023-05-02T16:10:10.649679+00:00 12985904.303023170680 237014044.197016298771 249999948.500039458275 1 60066.673745047 2023-05-02T16:10:11.572095+00:00 12985902.517651727423 237014045.982360750437 249999948.500012487173 1 60066.673756504 2023-05-02T16:10:12.561996+00:00 12985971.842896731570 237013976.657242000103 249999948.500138729811 1 60066.673768548 2023-05-02T16:10:13.602541+00:00 12985947.027841439471 237014001.472013980150 249999948.499855428934 1 60066.673779462 2023-05-02T16:10:14.545523+00:00 12985950.042027989402 237013998.458000719547 249999948.500028699636 1 60066.673791303 2023-05-02T16:10:15.568624+00:00 12985935.443227065727 237014013.056713908911 249999948.499940961599 1 60066.673803568 2023-05-02T16:10:16.628264+00:00 12985966.736432189122 237013981.763703525066 249999948.500135719776 1 60066.673814892 2023-05-02T16:10:17.606703+00:00 12985925.835637783632 237014022.664324849844 249999948.499962627888 1 60066.673825728 2023-05-02T16:10:18.542912+00:00 12985955.046528706327 237013993.453471690416 249999948.500000387430 1 60066.673837611 2023-05-02T16:10:19.569567+00:00 12985904.686009125784 237014043.814072340727 249999948.500081479549 1 60066.673849104 2023-05-02T16:10:20.562583+00:00 12985934.673482218757 237014013.826480090618 249999948.499962300062 1 60066.673861319 2023-05-02T16:10:21.617965+00:00 12985939.599128482863 237014008.900770962238 249999948.499899446964 1 60066.673872042 2023-05-02T16:10:22.544403+00:00 12985952.914551232010 237013995.585464984179 249999948.500016212463 1 60066.673883833 2023-05-02T16:10:23.563217+00:00 12985966.809005387127 237013981.690930515528 249999948.499935895205 1 60066.673895558 2023-05-02T16:10:24.576190+00:00 12985915.276911215857 237014033.223003208637 249999948.499914437532 1 60066.673907082 2023-05-02T16:10:25.571867+00:00 12985982.470054250211 237013966.029833436012 249999948.499887675047 1 60066.673917999 2023-05-02T16:10:26.515162+00:00 12985940.095644043759 237014008.404405921698 249999948.500049978495 1 60066.673930031 2023-05-02T16:10:27.554676+00:00 12985924.556662732735 237014023.943192094564 249999948.499854832888 1 60066.673941864 2023-05-02T16:10:28.577058+00:00 12985948.137045029551 237014000.363022506237 249999948.500067532063 1 60066.673953297 2023-05-02T16:10:29.564805+00:00 12985983.362440247089 237013965.137376666069 249999948.499816924334 1 60066.673965717 2023-05-02T16:10:30.637932+00:00 12985886.554868893698 237014061.944997608662 249999948.499866515398 1 60066.673976910 2023-05-02T16:10:31.605000+00:00 12985964.864930436015 237013983.634990811348 249999948.499921262264 1 60066.673988689 2023-05-02T16:10:32.622693+00:00 12985922.929550860077 237014025.570286184549 249999948.499837040901 1 60066.673999601 2023-05-02T16:10:33.565507+00:00 12985926.132169881836 237014022.367661058903 249999948.499830931425 1 60066.674010726 2023-05-02T16:10:34.526734+00:00 12985932.391874760389 237014016.108144879341 249999948.500019639730 1 60066.674021571 2023-05-02T16:10:35.463730+00:00 12985938.389850756153 237014010.110357314348 249999948.500208079815 1 60066.674033801 2023-05-02T16:10:36.520375+00:00 12985943.956360926852 237014004.543758958578 249999948.500119894743 1 60066.674045982 2023-05-02T16:10:37.572844+00:00 12985937.061786880717 237014011.438111335039 249999948.499898225069 1 60066.674057332 2023-05-02T16:10:38.553500+00:00 12985979.175898991525 237013969.324153363705 249999948.500052362680 1 60066.674068016 2023-05-02T16:10:39.476532+00:00 12985947.081219615415 237014001.418830394745 249999948.500050008297 1 60066.674079716 2023-05-02T16:10:40.487437+00:00 12985953.761732602492 237013994.738270491362 249999948.500003099442 1 60066.674091036 2023-05-02T16:10:41.465469+00:00 12985925.385860688984 237014023.114141732454 249999948.500002413988 1 60066.674103348 2023-05-02T16:10:42.529231+00:00 12985962.776011964306 237013985.723962306976 249999948.499974280596 1 60066.674114108 2023-05-02T16:10:43.458934+00:00 12985907.295979006216 237014041.203985095024 249999948.499964088202 1 60066.674126813 2023-05-02T16:10:44.556650+00:00 12985965.214256597683 237013983.285731106997 249999948.499987691641 1 60066.674138131 2023-05-02T16:10:45.534505+00:00 12985942.336173079908 237014006.163714796305 249999948.499887883663 1 60066.674148954 2023-05-02T16:10:46.469565+00:00 12985934.267201680690 237014014.232789218426 249999948.499990910292 1 60066.674160725 2023-05-02T16:10:47.486607+00:00 12985939.929149314761 237014008.570837974548 249999948.499987304211 1 60066.674172543 2023-05-02T16:10:48.507686+00:00 12985981.631837118417 237013966.868249565363 249999948.500086694956 1 60066.674184413 2023-05-02T16:10:49.533272+00:00 12985951.963301759213 237013996.536645561457 249999948.499947309494 1 60066.674195956 2023-05-02T16:10:50.530538+00:00 12985939.536507492885 237014008.963478207588 249999948.499985694885 1 60066.674206916 2023-05-02T16:10:51.477515+00:00 12985940.910653704777 237014007.589193314314 249999948.499847024679 1 60066.674219203 2023-05-02T16:10:52.539145+00:00 12985950.090420946479 237013998.409419506788 249999948.499840438366 1 60066.674230666 2023-05-02T16:10:53.529520+00:00 12985909.008445009589 237014039.491349577904 249999948.499794602394 1 60066.674241587 2023-05-02T16:10:54.473132+00:00 12985962.747012520209 237013985.753104358912 249999948.500116884708 1 60066.674252991 2023-05-02T16:10:55.458407+00:00 12985953.726028501987 237013994.773980170488 249999948.500008672476 1 60066.674266130 2023-05-02T16:10:56.593606+00:00 12985937.895850379020 237014010.604235053062 249999948.500085443258 1 60066.674277009 2023-05-02T16:10:57.533538+00:00 12985912.467256400734 237014036.032761633396 249999948.500018030405 1 60066.674288613 2023-05-02T16:10:58.536152+00:00 12985960.815292846411 237013987.684705168009 249999948.499998003244 1 60066.674300223 2023-05-02T16:10:59.539254+00:00 12985984.674719465896 237013963.825175344944 249999948.499894797802 1 60066.674311561 2023-05-02T16:11:00.518825+00:00 12985941.301694208756 237014007.198091685772 249999948.499785900116 1 60066.674325027 2023-05-02T16:11:01.682283+00:00 12985943.545663075522 237014004.954539030790 249999948.500202119350 1 60066.674334948 2023-05-02T16:11:02.539555+00:00 12985918.785280507058 237014029.714843481779 249999948.500123977661 1 60066.674346783 2023-05-02T16:11:03.562052+00:00 12985903.024077890441 237014045.475805401802 249999948.499883294106 1 60066.674358519 2023-05-02T16:11:04.575999+00:00 12985968.348303869367 237013980.151441454887 249999948.499745309353 1 60066.674370205 2023-05-02T16:11:05.585749+00:00 12985979.707404928282 237013968.792585730553 249999948.499990671873 1 60066.674381445 2023-05-02T16:11:06.556812+00:00 12985887.876982387155 237014060.622948914766 249999948.499931305647 1 60066.674393087 2023-05-02T16:11:07.562674+00:00 12985946.260562708601 237014002.239534109831 249999948.500096827745 1 60066.674403952 2023-05-02T16:11:08.501424+00:00 12985963.597933765501 237013984.902105718851 249999948.500039488077 1 60066.674415925 2023-05-02T16:11:09.535873+00:00 12985970.894108178094 237013977.605823695660 249999948.499931871891 1 60066.674427716 2023-05-02T16:11:10.554650+00:00 12985917.028185581788 237014031.471671819687 249999948.499857395887 1 60066.674438691 2023-05-02T16:11:11.502895+00:00 12985918.480430711061 237014030.019642859697 249999948.500073581934 1 60066.674450433 2023-05-02T16:11:12.517378+00:00 12985942.101584207267 237014006.398289084435 249999948.499873280525 1 60066.674462610 2023-05-02T16:11:13.569546+00:00 12985946.197534479201 237014002.302210688591 249999948.499745160341 1 60066.674474088 2023-05-02T16:11:14.561259+00:00 12985974.043858004734 237013974.455974191427 249999948.499832183123 1 60066.674485493 2023-05-02T16:11:15.546614+00:00 12985902.434687215835 237014046.065118223429 249999948.499805450439 1 60066.674497081 2023-05-02T16:11:16.547846+00:00 12985955.713103719056 237013992.786802947521 249999948.499906659126 1 60066.674508322 2023-05-02T16:11:17.519063+00:00 12985919.732112606987 237014028.768021523952 249999948.500134140253 1 60066.674519268 2023-05-02T16:11:18.464756+00:00 12985943.826800946146 237014004.673264443874 249999948.500065386295 1 60066.674531083 2023-05-02T16:11:19.485554+00:00 12985941.540752559900 237014006.959330081940 249999948.500082641840 1 60066.674542376 2023-05-02T16:11:20.461267+00:00 12985939.946385206655 237014008.553708165884 249999948.500093370676 1 60066.674554989 2023-05-02T16:11:21.551076+00:00 12985959.189426315948 237013989.310519367456 249999948.499945670366 1 60066.674565402 2023-05-02T16:11:22.450711+00:00 12986002.877010332420 237013945.622991323471 249999948.500001668930 1 60066.674577518 2023-05-02T16:11:23.497542+00:00 12985921.131958847865 237014027.367939442396 249999948.499898284674 1 60066.674589156 2023-05-02T16:11:24.503068+00:00 12985924.285087915137 237014024.214901447296 249999948.499989360571 1 60066.674600787 2023-05-02T16:11:25.508004+00:00 12985945.284773822874 237014003.215272814035 249999948.500046640635 1 60066.674611815 2023-05-02T16:11:26.460800+00:00 12985951.972312392667 237013996.527741938829 249999948.500054329634 1 60066.674623813 2023-05-02T16:11:27.497509+00:00 12985968.393564986065 237013980.106295734644 249999948.499860733747 1 60066.674635851 2023-05-02T16:11:28.537553+00:00 12985918.216995481402 237014030.283101856709 249999948.500097334385 1 60066.674646445 2023-05-02T16:11:29.452857+00:00 12985952.606536852196 237013995.893402516842 249999948.499939382076 1 60066.674658000 2023-05-02T16:11:30.451254+00:00 12985928.585418131202 237014019.914513945580 249999948.499932080507 1 60066.674669722 2023-05-02T16:11:31.464005+00:00 12985966.627111949027 237013981.872715175152 249999948.499827116728 1 60066.674681343 2023-05-02T16:11:32.468007+00:00 12985932.021220905706 237014016.478863000870 249999948.500083893538 1 60066.674693895 2023-05-02T16:11:33.552473+00:00 12985920.375111427158 237014028.124769896269 249999948.499881327152 1 60066.674705700 2023-05-02T16:11:34.572444+00:00 12985905.271338701248 237014043.228608965874 249999948.499947667122 1 60066.674717090 2023-05-02T16:11:35.556531+00:00 12985969.342457661405 237013979.157445907593 249999948.499903559685 1 60066.674728224 2023-05-02T16:11:36.518537+00:00 12985951.308552710339 237013997.191419184208 249999948.499971896410 1 60066.674739419 2023-05-02T16:11:37.485857+00:00 12985975.112247135490 237013973.387560069561 249999948.499807208776 1 60066.674750606 2023-05-02T16:11:38.452346+00:00 12985947.845130616799 237014000.654827982187 249999948.499958604574 1 60066.674762703 2023-05-02T16:11:39.497563+00:00 12985951.386170070618 237013997.113764107227 249999948.499934166670 1 60066.674774601 2023-05-02T16:11:40.525508+00:00 12985918.654310751706 237014029.845790505409 249999948.500101268291 1 60066.674785613 2023-05-02T16:11:41.476917+00:00 12985998.825573941693 237013949.674324512482 249999948.499898463488 1 60066.674797352 2023-05-02T16:11:42.491219+00:00 12985984.971119387075 237013963.528643995523 249999948.499763369560 1 60066.674808908 2023-05-02T16:11:43.489679+00:00 12985934.631633250043 237014013.868294298649 249999948.499927550554 1 60066.674821786 2023-05-02T16:11:44.602261+00:00 12985917.448478734121 237014031.051494330168 249999948.499973058701 1 60066.674832397 2023-05-02T16:11:45.519104+00:00 12985989.759748583660 237013958.740318238735 249999948.500066816807 1 60066.674843893 2023-05-02T16:11:46.512352+00:00 12985952.423119248822 237013996.076987266541 249999948.500106513500 1 60066.674855213 2023-05-02T16:11:47.490366+00:00 12985990.943490382284 237013957.556581050158 249999948.500071436167 1 60066.674867104 2023-05-02T16:11:48.517810+00:00 12985930.026436842978 237014018.473573148251 249999948.500009983778 1 60066.674878418 2023-05-02T16:11:49.495347+00:00 12985989.668757487088 237013958.831304490566 249999948.500061988831 1 60066.674889393 2023-05-02T16:11:50.443584+00:00 12985963.216135730967 237013985.283893495798 249999948.500029236078 1 60066.674901425 2023-05-02T16:11:51.483167+00:00 12985936.817539501935 237014011.682490348816 249999948.500029861927 1 60066.674913388 2023-05-02T16:11:52.516695+00:00 12985972.077685240656 237013976.422247290611 249999948.499932527542 1 60066.674924324 2023-05-02T16:11:53.461573+00:00 12985951.397113591433 237013997.102854669094 249999948.499968260527 1 60066.674935990 2023-05-02T16:11:54.469536+00:00 12985926.104846728966 237014022.395128339529 249999948.499975055456 1 60066.674947487 2023-05-02T16:11:55.462895+00:00 12985903.435148959979 237014045.064730346203 249999948.499879300594 1 60066.674960162 2023-05-02T16:11:56.558044+00:00 12985951.596574917436 237013996.903263568878 249999948.499838471413 1 60066.674971715 2023-05-02T16:11:57.556172+00:00 12985966.366928594187 237013982.133137166500 249999948.500065773726 1 60066.674982728 2023-05-02T16:11:58.507686+00:00 12985922.248658858240 237014026.251372694969 249999948.500031560659 1 60066.674994649 2023-05-02T16:11:59.537724+00:00 12985873.105335710570 237014075.394787132740 249999948.500122845173 1 60066.675005887 2023-05-02T16:12:00.508622+00:00 12985951.248256407678 237013997.251663267612 249999948.499919682741 1 60066.675017310 2023-05-02T16:12:01.495622+00:00 12985983.061114089563 237013965.438967287540 249999948.500081390142 1 60066.675031824 2023-05-02T16:12:02.749556+00:00 12985931.285327680409 237014017.214674204588 249999948.500001877546 1 60066.675042816 2023-05-02T16:12:03.699259+00:00 12985925.456448735669 237014023.043455570936 249999948.499904304743 1 60066.675053935 2023-05-02T16:12:04.659969+00:00 12985917.729960598052 237014030.769874870777 249999948.499835461378 1 60066.675065117 2023-05-02T16:12:05.626133+00:00 12985946.855030149221 237014001.644976794720 249999948.500006943941 1 60066.675076342 2023-05-02T16:12:06.595974+00:00 12985943.441448416561 237014005.058462411165 249999948.499910831451 1 60066.675088490 2023-05-02T16:12:07.645561+00:00 12985958.627172872424 237013989.872773885727 249999948.499946773052 1 60066.675099610 2023-05-02T16:12:08.606313+00:00 12985922.059453997761 237014026.440552592278 249999948.500006586313 1 60066.675111183 2023-05-02T16:12:09.606226+00:00 12985916.063409354538 237014032.436429202557 249999948.499838560820 1 60066.675122736 2023-05-02T16:12:10.604392+00:00 12985944.877073002979 237014003.622990310192 249999948.500063300133 1 60066.675134773 2023-05-02T16:12:11.644393+00:00 12985954.143187908456 237013994.356821149588 249999948.500009059906 1 60066.675145534 2023-05-02T16:12:12.574172+00:00 12985920.116235705093 237014028.383724480867 249999948.499960184097 1 60066.675157185 2023-05-02T16:12:13.580759+00:00 12985912.547092271969 237014035.952907025814 249999948.499999284744 1 60066.675168808 2023-05-02T16:12:14.584958+00:00 12985920.968317756429 237014027.531791090965 249999948.500108838081 1 60066.675180112 2023-05-02T16:12:15.561722+00:00 12985996.532010544091 237013951.968106120825 249999948.500116676092 1 60066.675192672 2023-05-02T16:12:16.646837+00:00 12985928.794751375914 237014019.705173432827 249999948.499924808741 1 60066.675203141 2023-05-02T16:12:17.551384+00:00 12985960.509136678651 237013987.990887105465 249999948.500023782253 1 60066.675214543 2023-05-02T16:12:18.536513+00:00 12985924.057508837432 237014024.442572265863 249999948.500081092119 1 60066.675226316 2023-05-02T16:12:19.553699+00:00 12985965.751466473565 237013982.748505145311 249999948.499971628189 1 60066.675237849 2023-05-02T16:12:20.550185+00:00 12985995.994247913361 237013952.505546033382 249999948.499793946743 1 60066.675249184 2023-05-02T16:12:21.529554+00:00 12985936.681747457013 237014011.818181097507 249999948.499928563833 1 60066.675260957 2023-05-02T16:12:22.546666+00:00 12985979.777772754431 237013968.722008049488 249999948.499780803919 1 60066.675272963 2023-05-02T16:12:23.583983+00:00 12985926.003185763955 237014022.496649086475 249999948.499834835529 1 60066.675283870 2023-05-02T16:12:24.526324+00:00 12985897.613537957892 237014050.886479645967 249999948.500017613173 1 60066.675296161 2023-05-02T16:12:25.588286+00:00 12985948.280211985111 237014000.219879806042 249999948.500091791153 1 60066.675307636 2023-05-02T16:12:26.579742+00:00 12985990.072472052649 237013958.427395343781 249999948.499867409468 1 60066.675318611 2023-05-02T16:12:27.527986+00:00 12985909.988072672859 237014038.511939793825 249999948.500012457371 1 60066.675330018 2023-05-02T16:12:28.513519+00:00 12985927.829738132656 237014020.670243293047 249999948.499981433153 1 60066.675342118 2023-05-02T16:12:29.559021+00:00 12985997.937238873914 237013950.562660545111 249999948.499899417162 1 60066.675353770 2023-05-02T16:12:30.565741+00:00 12986006.996326690540 237013941.503557980061 249999948.499884665012 1 60066.675364704 2023-05-02T16:12:31.510441+00:00 12985868.407687369734 237014080.092199295759 249999948.499886661768 1 60066.675376314 2023-05-02T16:12:32.513541+00:00 12985922.935780486092 237014025.564217686653 249999948.499998182058 1 60066.675388678 2023-05-02T16:12:33.581727+00:00 12985959.286078644916 237013989.213843882084 249999948.499922513962 1 60066.675400332 2023-05-02T16:12:34.588635+00:00 12985962.016280449927 237013986.483803719282 249999948.500084161758 1 60066.675410790 2023-05-02T16:12:35.492255+00:00 12985904.500049602240 237014044.000026196241 249999948.500075787306 1 60066.675422274 2023-05-02T16:12:36.484429+00:00 12985943.075175967067 237014005.424654424191 249999948.499830394983 1 60066.675434163 2023-05-02T16:12:37.511690+00:00 12985954.780695797876 237013993.719195693731 249999948.499891489744 1 60066.675447466 2023-05-02T16:12:38.661038+00:00 12985927.275327498093 237014021.224695265293 249999948.500022768974 1 60066.675457342 2023-05-02T16:12:39.514358+00:00 12985957.870372982696 237013990.629669517279 249999948.500042498112 1 60066.675468937 2023-05-02T16:12:40.516107+00:00 12985932.381826762110 237014016.118061661720 249999948.499888420105 1 60066.675480831 2023-05-02T16:12:41.543798+00:00 12985908.870764311403 237014039.629079490900 249999948.499843806028 1 60066.675491502 2023-05-02T16:12:42.465783+00:00 12985941.379668647423 237014007.120276272297 249999948.499944925308 1 60066.675502720 2023-05-02T16:12:43.435037+00:00 12985946.231461701915 237014002.268336623907 249999948.499798327684 1 60066.675514741 2023-05-02T16:12:44.473663+00:00 12985945.256756925955 237014003.243116170168 249999948.499873101711 1 60066.675527110 2023-05-02T16:12:45.542291+00:00 12985914.601504512131 237014033.898513585329 249999948.500018090010 1 60066.675538109 2023-05-02T16:12:46.492634+00:00 12985959.039240797982 237013989.460831642151 249999948.500072449446 1 60066.675549509 2023-05-02T16:12:47.477560+00:00 12985909.665835045278 237014038.834229290485 249999948.500064343214 1 60066.675561084 2023-05-02T16:12:48.477655+00:00 12985947.671357132494 237014000.828511595726 249999948.499868720770 1 60066.675573268 2023-05-02T16:12:49.530325+00:00 12985965.421109188348 237013983.078811734915 249999948.499920934439 1 60066.675585316 2023-05-02T16:12:50.571334+00:00 12985956.213441839442 237013992.286473125219 249999948.499914973974 1 60066.675596546 2023-05-02T16:12:51.541566+00:00 12985914.080751806498 237014034.419284373522 249999948.500036180019 1 60066.675607746 2023-05-02T16:12:52.509227+00:00 12985924.189314380288 237014024.310678571463 249999948.499992966652 1 60066.675619066 2023-05-02T16:12:53.487270+00:00 12985958.686353391036 237013989.813688457012 249999948.500041842461 1 60066.675631134 2023-05-02T16:12:54.529975+00:00 12985923.875466043130 237014024.624577194452 249999948.500043243170 1 60066.675641777 2023-05-02T16:12:55.449547+00:00 12985929.385084975511 237014019.114971250296 249999948.500056236982 1 60066.675653522 2023-05-02T16:12:56.464310+00:00 12985960.904805609956 237013987.595123410225 249999948.499929010868 1 60066.675666227 2023-05-02T16:12:57.562002+00:00 12985900.839181235060 237014047.660812228918 249999948.499993473291 1 60066.675677113 2023-05-02T16:12:58.502580+00:00 12985942.237543728203 237014006.262316584587 249999948.499860316515 1 60066.675688831 2023-05-02T16:12:59.514977+00:00 12985922.064585207030 237014026.435285747051 249999948.499870955944 1 60066.675699608 2023-05-02T16:13:00.446149+00:00 12985915.439317891374 237014033.060776591301 249999948.500094473362 1 60066.675711564 2023-05-02T16:13:01.479112+00:00 12985942.027941174805 237014006.472221076488 249999948.500162243843 1 60066.675724700 2023-05-02T16:13:02.614080+00:00 12985945.344445299357 237014003.155420541763 249999948.499865829945 1 60066.675735455 2023-05-02T16:13:03.543287+00:00 12985959.006408317015 237013989.493609309196 249999948.500017613173 1 60066.675747061 2023-05-02T16:13:04.546037+00:00 12985916.187643587589 237014032.312421381474 249999948.500064969063 1 60066.675758318 2023-05-02T16:13:05.518683+00:00 12985948.251101743430 237014000.248948186636 249999948.500049918890 1 60066.675768977 2023-05-02T16:13:06.439595+00:00 12985924.859095005319 237014023.640696555376 249999948.499791562557 1 60066.675780560 2023-05-02T16:13:07.440415+00:00 12985980.686590466648 237013967.813251405954 249999948.499841868877 1 60066.675793502 2023-05-02T16:13:08.558549+00:00 12985911.075687505305 237014037.424348235130 249999948.500035732985 1 60066.675805439 2023-05-02T16:13:09.589943+00:00 12985953.381106296554 237013995.118848413229 249999948.499954700470 1 60066.675817163 2023-05-02T16:13:10.602894+00:00 12985982.189424391836 237013966.310567796230 249999948.499992191792 1 60066.675827649 2023-05-02T16:13:11.508915+00:00 12985930.476720357314 237014018.023193359375 249999948.499913722277 1 60066.675839575 2023-05-02T16:13:12.539232+00:00 12985960.753530466929 237013987.746387124062 249999948.499917596579 1 60066.675850828 2023-05-02T16:13:13.511552+00:00 12985952.502400442958 237013995.997542351484 249999948.499942779541 1 60066.675862198 2023-05-02T16:13:14.493928+00:00 12985967.368745692074 237013981.131377577782 249999948.500123262405 1 60066.675874138 2023-05-02T16:13:15.525531+00:00 12985903.222251741216 237014045.277823805809 249999948.500075548887 1 60066.675885827 2023-05-02T16:13:16.535429+00:00 12986024.303586238995 237013924.196181803942 249999948.499768048525 1 60066.675897580 2023-05-02T16:13:17.550890+00:00 12985903.052347414196 237014045.447741538286 249999948.500088959932 1 60066.675908240 2023-05-02T16:13:18.471893+00:00 12985942.349951842800 237014006.149841606617 249999948.499793440104 1 60066.675920208 2023-05-02T16:13:19.505983+00:00 12985944.481696326286 237014004.018281459808 249999948.499977797270 1 60066.675932530 2023-05-02T16:13:20.570620+00:00 12985949.788296777755 237013998.711718261242 249999948.500015050173 1 60066.675943114 2023-05-02T16:13:21.485048+00:00 12985974.417730748653 237013974.082260251045 249999948.499990999699 1 60066.675955124 2023-05-02T16:13:22.522702+00:00 12985921.557416813448 237014026.942487239838 249999948.499904066324 1 60066.675966916 2023-05-02T16:13:23.541559+00:00 12985936.920920392498 237014011.578879833221 249999948.499800235033 1 60066.675978290 2023-05-02T16:13:24.524272+00:00 12985966.090504253283 237013982.409421712160 249999948.499925971031 1 60066.675990095 2023-05-02T16:13:25.544227+00:00 12985956.992379775271 237013991.507744133472 249999948.500123918056 1 60066.676002293 2023-05-02T16:13:26.598086+00:00 12985913.909114904702 237014034.590778887272 249999948.499893784523 1 60066.676012681 2023-05-02T16:13:27.495656+00:00 12985943.392322659492 237014005.107982277870 249999948.500304937363 1 60066.676023751 2023-05-02T16:13:28.452131+00:00 12985948.532960040495 237013999.966906011105 249999948.499866038561 1 60066.676036083 2023-05-02T16:13:29.517545+00:00 12985945.564670098945 237014002.935117065907 249999948.499787151814 1 60066.676047279 2023-05-02T16:13:30.484952+00:00 12985910.503796372563 237014037.996159583330 249999948.499955952168 1 60066.676059138 2023-05-02T16:13:31.509503+00:00 12985944.549460889772 237014003.950496047735 249999948.499956935644 1 60066.676070382 2023-05-02T16:13:32.481004+00:00 12985927.129565075040 237014021.370519757271 249999948.500084817410 1 60066.676082605 2023-05-02T16:13:33.537115+00:00 12985965.270675070584 237013983.229206979275 249999948.499882042408 1 60066.676094490 2023-05-02T16:13:34.563909+00:00 12985911.500298492610 237014036.999675095081 249999948.499973595142 1 60066.676106314 2023-05-02T16:13:35.585527+00:00 12985950.451375653967 237013998.048703253269 249999948.500078916550 1 60066.676116859 2023-05-02T16:13:36.496568+00:00 12985944.078322732821 237014004.421672344208 249999948.499995082617 1 60066.676128819 2023-05-02T16:13:37.529930+00:00 12985887.918076077476 237014060.581914663315 249999948.499990731478 1 60066.676140635 2023-05-02T16:13:38.550855+00:00 12985962.247335031629 237013986.252464056015 249999948.499799072742 1 60066.676151744 2023-05-02T16:13:39.510652+00:00 12985944.398394601420 237014004.101564109325 249999948.499958723783 1 60066.676163571 2023-05-02T16:13:40.532522+00:00 12985954.926235174760 237013993.573828876019 249999948.500064045191 1 60066.676174709 2023-05-02T16:13:41.494871+00:00 12985990.796872764826 237013957.702860146761 249999948.499732911587 1 60066.676186360 2023-05-02T16:13:42.501534+00:00 12985910.329037893564 237014038.170932143927 249999948.499970048666 1 60066.676198182 2023-05-02T16:13:43.522882+00:00 12985920.441524103284 237014028.058584541082 249999948.500108659267 1 60066.676209379 2023-05-02T16:13:44.490338+00:00 12985921.493526851758 237014027.006676554680 249999948.500203400850 1 60066.676221428 2023-05-02T16:13:45.531428+00:00 12985960.650086022913 237013987.849956959486 249999948.500042974949 1 60066.676232659 2023-05-02T16:13:46.501742+00:00 12985934.486039433628 237014014.013771057129 249999948.499810487032 1 60066.676244332 2023-05-02T16:13:47.510233+00:00 12985950.137153211981 237013998.362514734268 249999948.499667942524 1 60066.676255895 2023-05-02T16:13:48.509344+00:00 12985986.868148308247 237013961.631539791822 249999948.499688088894 1 60066.676266988 2023-05-02T16:13:49.467798+00:00 12985927.030558731407 237014021.469448685646 249999948.500007420778 1 60066.676278519 2023-05-02T16:13:50.464064+00:00 12985948.248522847891 237014000.251380711794 249999948.499903559685 1 60066.676290275 2023-05-02T16:13:51.479759+00:00 12985900.572647416964 237014047.927269339561 249999948.499916762114 1 60066.676302095 2023-05-02T16:13:52.501031+00:00 12985940.699531378224 237014007.800302922726 249999948.499834299088 1 60066.676314017 2023-05-02T16:13:53.531058+00:00 12985939.263456486166 237014009.236347645521 249999948.499804139137 1 60066.676325109 2023-05-02T16:13:54.489383+00:00 12985948.461496656761 237014000.038449287415 249999948.499945938587 1 60066.676336802 2023-05-02T16:13:55.499674+00:00 12985970.395491762087 237013978.104642093182 249999948.500133842230 1 60066.676348760 2023-05-02T16:13:56.532838+00:00 12985920.076120119542 237014028.423652708530 249999948.499772816896 1 60066.676360256 2023-05-02T16:13:57.526131+00:00 12985983.992505768314 237013964.507498383522 249999948.500004142523 1 60066.676372090 2023-05-02T16:13:58.548585+00:00 12985900.160616921261 237014048.339269310236 249999948.499886244535 1 60066.676383263 2023-05-02T16:13:59.513977+00:00 12985935.347356908023 237014013.152799725533 249999948.500156641006 1 60066.676394134 2023-05-02T16:14:00.453175+00:00 12985935.411101961508 237014013.088859170675 249999948.499961137772 1 60066.676406181 2023-05-02T16:14:01.494088+00:00 12985938.163862045854 237014010.336144924164 249999948.500006973743 1 60066.676421791 2023-05-02T16:14:02.842792+00:00 12985957.460894038901 237013991.039046525955 249999948.499940574169 1 60066.676431354 2023-05-02T16:14:03.668979+00:00 12985951.980780713260 237013996.519026607275 249999948.499807327986 1 60066.676442657 2023-05-02T16:14:04.645530+00:00 12985956.714413203299 237013991.785544246435 249999948.499957442284 1 60066.676453231 2023-05-02T16:14:05.559135+00:00 12985974.419236587361 237013974.080855906010 249999948.500092506409 1 60066.676464555 2023-05-02T16:14:06.537554+00:00 12985873.148516805843 237014075.351447343826 249999948.499964147806 1 60066.676476048 2023-05-02T16:14:07.530528+00:00 12985978.284311428666 237013970.215438485146 249999948.499749898911 1 60066.676487945 2023-05-02T16:14:08.558493+00:00 12985965.808642279357 237013982.691345095634 249999948.499987363815 1 60066.676499013 2023-05-02T16:14:09.514753+00:00 12985923.307732550427 237014025.192132890224 249999948.499865442514 1 60066.676511128 2023-05-02T16:14:10.561511+00:00 12985923.480515675619 237014025.019588083029 249999948.500103771687 1 60066.676522096 2023-05-02T16:14:11.509062+00:00 12985974.796341193840 237013973.703720271587 249999948.500061452389 1 60066.676534236 2023-05-02T16:14:12.558038+00:00 12985935.202123744413 237014013.297630578279 249999948.499754309654 1 60066.676545912 2023-05-02T16:14:13.566856+00:00 12985907.349205512553 237014041.150786161423 249999948.499991685152 1 60066.676556622 2023-05-02T16:14:14.492109+00:00 12985956.639394661412 237013991.860504806042 249999948.499899476767 1 60066.676568605 2023-05-02T16:14:15.527465+00:00 12985957.335897585377 237013991.163905382156 249999948.499802976847 1 60066.676580195 2023-05-02T16:14:16.528900+00:00 12985922.921665349975 237014025.578416228294 249999948.500081568956 1 60066.676592148 2023-05-02T16:14:17.561562+00:00 12985946.995506495237 237014001.504396229982 249999948.499902725220 1 60066.676603965 2023-05-02T16:14:18.582543+00:00 12985958.902790043503 237013989.597187161446 249999948.499977201223 1 60066.676614553 2023-05-02T16:14:19.497377+00:00 12985927.669047251344 237014020.830935269594 249999948.499982535839 1 60066.676626013 2023-05-02T16:14:20.487510+00:00 12985909.834825703874 237014038.665032684803 249999948.499858379364 1 60066.676638443 2023-05-02T16:14:21.561495+00:00 12986027.203217007220 237013921.296670049429 249999948.499887049198 1 60066.676649434 2023-05-02T16:14:22.511070+00:00 12985899.096645178273 237014049.403308451176 249999948.499953627586 1 60066.676660666 2023-05-02T16:14:23.481511+00:00 12985921.989997548983 237014026.509976118803 249999948.499973654747 1 60066.676672227 2023-05-02T16:14:24.480395+00:00 12985911.091721516103 237014037.408143818378 249999948.499865323305 1 60066.676683785 2023-05-02T16:14:25.479046+00:00 12985953.045106250793 237013995.454691410065 249999948.499797672033 1 60066.676695329 2023-05-02T16:14:26.476445+00:00 12985965.609503235668 237013982.890633165836 249999948.500136405230 1 60066.676707877 2023-05-02T16:14:27.560595+00:00 12985961.735130174085 237013986.764707237482 249999948.499837398529 1 60066.676718824 2023-05-02T16:14:28.506358+00:00 12985928.031266029924 237014020.468791425228 249999948.500057458878 1 60066.676730889 2023-05-02T16:14:29.548786+00:00 12985892.826490923762 237014055.673527061939 249999948.500018000603 1 60066.676742075 2023-05-02T16:14:30.515274+00:00 12985949.654364917427 237013998.845443278551 249999948.499808192253 1 60066.676754026 2023-05-02T16:14:31.547866+00:00 12985985.361344484612 237013963.138545513153 249999948.499889999628 1 60066.676765481 2023-05-02T16:14:32.537560+00:00 12985937.455776963383 237014011.044184327126 249999948.499961286783 1 60066.676776746 2023-05-02T16:14:33.510859+00:00 12985904.496087161824 237014044.003945797682 249999948.500032961369 1 60066.676788900 2023-05-02T16:14:34.560951+00:00 12985918.085555166006 237014030.414463877678 249999948.500019043684 1 60066.676800298 2023-05-02T16:14:35.545753+00:00 12985934.130016202107 237014014.369868099689 249999948.499884307384 1 60066.676812063 2023-05-02T16:14:36.562255+00:00 12985938.497256178409 237014010.002680540085 249999948.499936729670 1 60066.676823043 2023-05-02T16:14:37.510956+00:00 12985932.939845534042 237014015.560267537832 249999948.500113070011 1 60066.676834888 2023-05-02T16:14:38.534346+00:00 12985919.868960002437 237014028.631049603224 249999948.500009596348 1 60066.676845935 2023-05-02T16:14:39.488746+00:00 12985936.741460260004 237014011.758655905724 249999948.500116169453 1 60066.676857726 2023-05-02T16:14:40.507555+00:00 12985966.416343323886 237013982.083685606718 249999948.500028938055 1 60066.676869194 2023-05-02T16:14:41.498363+00:00 12985932.199161866680 237014016.300729691982 249999948.499891549349 1 60066.676881843 2023-05-02T16:14:42.591264+00:00 12985929.190051138401 237014019.310122638941 249999948.500173777342 1 60066.676892038 2023-05-02T16:14:43.472054+00:00 12985910.810905711725 237014037.689277648926 249999948.500183373690 1 60066.676904164 2023-05-02T16:14:44.519788+00:00 12985938.108568836004 237014010.391287952662 249999948.499856799841 1 60066.676915517 2023-05-02T16:14:45.500640+00:00 12985959.442975252867 237013989.057186514139 249999948.500161767006 1 60066.676928002 2023-05-02T16:14:46.579360+00:00 12985980.764283139259 237013967.735822021961 249999948.500105172396 1 60066.676938495 2023-05-02T16:14:47.485983+00:00 12985934.331081263721 237014014.168923884630 249999948.500005155802 1 60066.676950605 2023-05-02T16:14:48.532261+00:00 12985963.566171048209 237013984.933802455664 249999948.499973505735 1 60066.676961860 2023-05-02T16:14:49.504698+00:00 12985964.911545136943 237013983.588482677937 249999948.500027805567 1 60066.676973186 2023-05-02T16:14:50.483239+00:00 12985950.295610290021 237013998.204224884510 249999948.499835163355 1 60066.676984851 2023-05-02T16:14:51.491126+00:00 12985879.667143072933 237014068.832952946424 249999948.500096023083 1 60066.676996546 2023-05-02T16:14:52.501541+00:00 12985966.239267911762 237013982.260738223791 249999948.500006139278 1 60066.677007604 2023-05-02T16:14:53.456968+00:00 12985892.694949217141 237014055.805017530918 249999948.499966740608 1 60066.677019833 2023-05-02T16:14:54.513533+00:00 12985939.124668039382 237014009.375093340874 249999948.499761372805 1 60066.677032091 2023-05-02T16:14:55.572651+00:00 12985925.517502998933 237014022.982661932707 249999948.500164926052 1 60066.677042747 2023-05-02T16:14:56.493327+00:00 12985947.565354615450 237014000.934725046158 249999948.500079661608 1 60066.677055326 2023-05-02T16:14:57.580216+00:00 12985973.583666114137 237013974.916040569544 249999948.499706685543 1 60066.677066415 2023-05-02T16:14:58.538204+00:00 12985952.285737778991 237013996.214317232370 249999948.500055015087 1 60066.677077950 2023-05-02T16:14:59.534825+00:00 12985951.668291360140 237013996.831771612167 249999948.500062972307 1 60066.677089704 2023-05-02T16:15:00.550467+00:00 12985919.426353605464 237014029.073580831289 249999948.499934434891 1 60066.677100512 2023-05-02T16:15:01.484271+00:00 12985945.674949066713 237014002.825049877167 249999948.499998956919 1 60066.677115313 2023-05-02T16:15:02.763054+00:00 12985940.279040319845 237014008.220868289471 249999948.499908596277 1 60066.677125576 2023-05-02T16:15:03.649787+00:00 12985919.192647753283 237014029.307392597198 249999948.500040352345 1 60066.677136677 2023-05-02T16:15:04.608930+00:00 12985925.957107776776 237014022.542853146791 249999948.499960929155 1 60066.677147454 2023-05-02T16:15:05.539998+00:00 12985928.937466202304 237014019.562579333782 249999948.500045537949 1 60066.677158874 2023-05-02T16:15:06.526767+00:00 12985953.798205621541 237013994.701916307211 249999948.500121921301 1 60066.677170898 2023-05-02T16:15:07.565561+00:00 12985949.871924135834 237013998.628057986498 249999948.499982118607 1 60066.677182081 2023-05-02T16:15:08.531781+00:00 12985889.978846712038 237014058.521207153797 249999948.500053852797 1 60066.677193187 2023-05-02T16:15:09.491329+00:00 12985903.204532705247 237014045.295594304800 249999948.500127017498 1 60066.677205507 2023-05-02T16:15:10.555759+00:00 12985967.881343510002 237013980.618617355824 249999948.499960869551 1 60066.677216407 2023-05-02T16:15:11.497535+00:00 12985910.923066563904 237014037.576909244061 249999948.499975800514 1 60066.677228752 2023-05-02T16:15:12.564128+00:00 12985979.152939323336 237013969.346765220165 249999948.499704539776 1 60066.677239902 2023-05-02T16:15:13.527559+00:00 12985941.287936912850 237014007.212102919817 249999948.500039845705 1 60066.677251546 2023-05-02T16:15:14.533564+00:00 12985951.911505639553 237013996.588465690613 249999948.499971330166 1 60066.677262479 2023-05-02T16:15:15.478209+00:00 12985905.161008590832 237014043.338881939650 249999948.499890536070 1 60066.677274683 2023-05-02T16:15:16.532631+00:00 12985950.804936381057 237013997.695336073637 249999948.500272452831 1 60066.677286225 2023-05-02T16:15:17.529884+00:00 12985932.983121253550 237014015.516823798418 249999948.499945044518 1 60066.677297019 2023-05-02T16:15:18.462452+00:00 12985970.055678410456 237013978.444382786751 249999948.500061184168 1 60066.677309352 2023-05-02T16:15:19.527958+00:00 12985909.919795271009 237014038.580352991819 249999948.500148266554 1 60066.677320988 2023-05-02T16:15:20.533397+00:00 12986008.202142508700 237013940.297876060009 249999948.500018566847 1 60066.677332310 2023-05-02T16:15:21.511619+00:00 12985901.028508562595 237014047.471510797739 249999948.500019371510 1 60066.677344214 2023-05-02T16:15:22.540125+00:00 12985973.385123152286 237013975.114796400070 249999948.499919563532 1 60066.677355130 2023-05-02T16:15:23.483214+00:00 12985945.786089174449 237014002.714010566473 249999948.500099748373 1 60066.677367104 2023-05-02T16:15:24.517808+00:00 12985963.325890142471 237013985.174171656370 249999948.500061810017 1 60066.677378367 2023-05-02T16:15:25.490859+00:00 12985923.011081662029 237014025.489014804363 249999948.500096470118 1 60066.677390105 2023-05-02T16:15:26.505074+00:00 12985930.561035506427 237014017.939053118229 249999948.500088632107 1 60066.677401685 2023-05-02T16:15:27.505607+00:00 12985960.856961458921 237013987.642864197493 249999948.499825656414 1 60066.677413270 2023-05-02T16:15:28.506498+00:00 12985943.008406164125 237014005.491457045078 249999948.499863207340 1 60066.677425350 2023-05-02T16:15:29.550195+00:00 12985969.883436478674 237013978.616370469332 249999948.499806940556 1 60066.677436721 2023-05-02T16:15:30.532661+00:00 12985892.428354918957 237014056.071802526712 249999948.500157445669 1 60066.677448284 2023-05-02T16:15:31.531718+00:00 12985961.962975775823 237013986.537107259035 249999948.500083029270 1 60066.677459533 2023-05-02T16:15:32.503646+00:00 12985903.311028743163 237014045.188936173916 249999948.499964922667 1 60066.677470909 2023-05-02T16:15:33.486549+00:00 12985934.752405771986 237014013.747648715973 249999948.500054478645 1 60066.677483010 2023-05-02T16:15:34.532098+00:00 12985930.161705967039 237014018.338350832462 249999948.500056803226 1 60066.677494694 2023-05-02T16:15:35.541513+00:00 12985942.433101546019 237014006.066734969616 249999948.499836504459 1 60066.677505779 2023-05-02T16:15:36.499269+00:00 12985979.970378266647 237013968.529506534338 249999948.499884814024 1 60066.677517818 2023-05-02T16:15:37.539475+00:00 12985911.930132171139 237014036.569880425930 249999948.500012606382 1 60066.677528950 2023-05-02T16:15:38.501323+00:00 12985905.232666378841 237014043.267288327217 249999948.499954700470 1 60066.677540515 2023-05-02T16:15:39.500449+00:00 12985987.802018309012 237013960.697835981846 249999948.499854296446 1 60066.677552302 2023-05-02T16:15:40.518916+00:00 12985949.157655244693 237013999.342233926058 249999948.499889165163 1 60066.677563420 2023-05-02T16:15:41.479459+00:00 12985945.604406762868 237014002.895729869604 249999948.500136643648 1 60066.677575871 2023-05-02T16:15:42.555286+00:00 12985984.533433008939 237013963.966567724943 249999948.500000745058 1 60066.677586731 2023-05-02T16:15:43.493551+00:00 12985945.369659274817 237014003.130450844765 249999948.500110119581 1 60066.677597935 2023-05-02T16:15:44.461563+00:00 12985912.021470734850 237014036.478395283222 249999948.499866008759 1 60066.677610342 2023-05-02T16:15:45.533551+00:00 12985963.738630115986 237013984.761090278625 249999948.499720394611 1 60066.677621257 2023-05-02T16:15:46.476608+00:00 12985963.304543271661 237013985.195647835732 249999948.500191092491 1 60066.677633273 2023-05-02T16:15:47.514781+00:00 12985948.655100496486 237013999.844765931368 249999948.499866425991 1 60066.677645089 2023-05-02T16:15:48.535708+00:00 12985949.551347035915 237013998.948695421219 249999948.500042468309 1 60066.677656159 2023-05-02T16:15:49.492155+00:00 12985905.112063951790 237014043.387687385082 249999948.499751329422 1 60066.677668182 2023-05-02T16:15:50.530948+00:00 12985925.444768326357 237014023.055279701948 249999948.500048041344 1 60066.677679648 2023-05-02T16:15:51.521557+00:00 12985946.798169612885 237014001.702133774757 249999948.500303387642 1 60066.677690514 2023-05-02T16:15:52.460456+00:00 12985951.206077065319 237013997.293649971485 249999948.499727040529 1 60066.677703215 2023-05-02T16:15:53.557792+00:00 12985960.284315029159 237013988.215750396252 249999948.500065416098 1 60066.677714648 2023-05-02T16:15:54.545540+00:00 12985973.550664523616 237013974.949242681265 249999948.499907195568 1 60066.677725406 2023-05-02T16:15:55.475062+00:00 12985911.398478440940 237014037.101520687342 249999948.499999135733 1 60066.677737122 2023-05-02T16:15:56.487321+00:00 12985990.811712270603 237013957.688346982002 249999948.500059247017 1 60066.677749566 2023-05-02T16:15:57.562467+00:00 12985910.905049605295 237014037.594793260098 249999948.499842852354 1 60066.677760864 2023-05-02T16:15:58.538609+00:00 12985935.614265637472 237014012.885770261288 249999948.500035911798 1 60066.677772018 2023-05-02T16:15:59.502362+00:00 12985950.852665910497 237013997.647151291370 249999948.499817192554 1 60066.677783699 2023-05-02T16:16:00.511551+00:00 12985921.554588982835 237014026.945380151272 249999948.499969124794 1 60066.677795036 2023-05-02T16:16:01.491105+00:00 12985951.253631580621 237013997.246309190989 249999948.499940782785 1 60066.677809115 2023-05-02T16:16:02.707560+00:00 12985896.929852964357 237014051.570167332888 249999948.500020295382 1 60066.677820388 2023-05-02T16:16:03.681501+00:00 12985942.906891649589 237014005.593164056540 249999948.500055700541 1 60066.677831050 2023-05-02T16:16:04.602685+00:00 12985938.853976819664 237014009.645772278309 249999948.499749094248 1 60066.677842966 2023-05-02T16:16:05.632246+00:00 12985937.669019900262 237014010.830813854933 249999948.499833762646 1 60066.677854722 2023-05-02T16:16:06.648019+00:00 12985944.470139605924 237014004.029689878225 249999948.499829471111 1 60066.677865666 2023-05-02T16:16:07.593551+00:00 12985938.234818231314 237014010.265079796314 249999948.499898016453 1 60066.677877249 2023-05-02T16:16:08.594329+00:00 12985963.536860957742 237013984.963283836842 249999948.500144779682 1 60066.677888072 2023-05-02T16:16:09.529437+00:00 12985916.754838166758 237014031.745040953159 249999948.499879121780 1 60066.677899647 2023-05-02T16:16:10.529478+00:00 12985937.702615700662 237014010.797329366207 249999948.499945074320 1 60066.677911691 2023-05-02T16:16:11.570159+00:00 12985952.345694242045 237013996.154416769743 249999948.500111013651 1 60066.677923074 2023-05-02T16:16:12.553612+00:00 12986006.036031719297 237013942.463879078627 249999948.499910801649 1 60066.677934177 2023-05-02T16:16:13.512857+00:00 12985894.892477510497 237014053.607563138008 249999948.500040650368 1 60066.677946829 2023-05-02T16:16:14.606069+00:00 12985971.065225314349 237013977.434661597013 249999948.499886900187 1 60066.677957300 2023-05-02T16:16:15.510744+00:00 12985951.607991687953 237013996.891837090254 249999948.499828785658 1 60066.677968581 2023-05-02T16:16:16.485382+00:00 12985907.930476762354 237014040.569686144590 249999948.500162899494 1 60066.677980484 2023-05-02T16:16:17.513773+00:00 12985978.642967652529 237013969.856945097446 249999948.499912738800 1 60066.677992686 2023-05-02T16:16:18.568086+00:00 12985947.749578343704 237014000.750455737114 249999948.500034093857 1 60066.678004568 2023-05-02T16:16:19.594662+00:00 12985918.501897314563 237014029.998210400343 249999948.500107705593 1 60066.678015936 2023-05-02T16:16:20.576881+00:00 12985920.560582462698 237014027.939419955015 249999948.500002413988 1 60066.678027385 2023-05-02T16:16:21.566073+00:00 12985897.400969102979 237014051.099259287119 249999948.500228404999 1 60066.678038613 2023-05-02T16:16:22.536203+00:00 12985964.723449967802 237013983.776428848505 249999948.499878823757 1 60066.678050180 2023-05-02T16:16:23.535603+00:00 12985955.486245742068 237013993.013847172260 249999948.500092923641 1 60066.678062115 2023-05-02T16:16:24.566711+00:00 12985939.641402188689 237014008.858341187239 249999948.499743372202 1 60066.678073538 2023-05-02T16:16:25.553710+00:00 12985968.672022555023 237013979.828013539314 249999948.500036090612 1 60066.678084103 2023-05-02T16:16:26.466488+00:00 12985930.611156092957 237014017.889120012522 249999948.500276118517 1 60066.678097015 2023-05-02T16:16:27.582095+00:00 12985964.894146218896 237013983.605766624212 249999948.499912858009 1 60066.678108352 2023-05-02T16:16:28.561639+00:00 12985928.575676022097 237014019.924328505993 249999948.500004529953 1 60066.678120330 2023-05-02T16:16:29.596471+00:00 12985948.422013165429 237014000.078104883432 249999948.500118046999 1 60066.678131532 2023-05-02T16:16:30.564399+00:00 12985933.772309696302 237014014.727709054947 249999948.500018745661 1 60066.678142196 2023-05-02T16:16:31.485729+00:00 12985975.859336167574 237013972.640741080046 249999948.500077247620 1 60066.678154650 2023-05-02T16:16:32.561797+00:00 12985924.818355465308 237014023.681727588177 249999948.500083059072 1 60066.678166640 2023-05-02T16:16:33.597747+00:00 12985989.492078352720 237013959.007816851139 249999948.499895215034 1 60066.678177264 2023-05-02T16:16:34.515628+00:00 12985900.591767884791 237014047.908001154661 249999948.499769032001 1 60066.678188897 2023-05-02T16:16:35.520705+00:00 12985956.514623649418 237013991.985310345888 249999948.499933987856 1 60066.678201209 2023-05-02T16:16:36.584472+00:00 12985945.227921243757 237014003.272048413754 249999948.499969661236 1 60066.678211936 2023-05-02T16:16:37.511252+00:00 12985945.580868266523 237014002.919219672680 249999948.500087946653 1 60066.678223675 2023-05-02T16:16:38.525553+00:00 12985928.252270454541 237014020.247596472502 249999948.499866932631 1 60066.678235708 2023-05-02T16:16:39.565201+00:00 12985969.104074977338 237013979.396014809608 249999948.500089794397 1 60066.678247375 2023-05-02T16:16:40.573216+00:00 12985927.217109300196 237014021.282880187035 249999948.499989479780 1 60066.678257844 2023-05-02T16:16:41.477713+00:00 12985986.385560205206 237013962.114334464073 249999948.499894678593 1 60066.678270426 2023-05-02T16:16:42.564825+00:00 12985939.667399970815 237014008.832553386688 249999948.499953359365 1 60066.678281428 2023-05-02T16:16:43.515419+00:00 12985944.065944312140 237014004.434049487114 249999948.499993801117 1 60066.678292565 2023-05-02T16:16:44.477569+00:00 12985977.985120674595 237013970.514832764864 249999948.499953448772 1 60066.678303884 2023-05-02T16:16:45.455630+00:00 12985924.916667614132 237014023.583372592926 249999948.500040203333 1 60066.678315990 2023-05-02T16:16:46.501548+00:00 12985943.283526442945 237014005.216411769390 249999948.499938219786 1 60066.678328400 2023-05-02T16:16:47.573810+00:00 12985922.062393229455 237014026.437653213739 249999948.500046432018 1 60066.678339045 2023-05-02T16:16:48.493543+00:00 12985939.039580948651 237014009.460380077362 249999948.499961018562 1 60066.678350343 2023-05-02T16:16:49.469619+00:00 12985973.673998698592 237013974.825999647379 249999948.499998331070 1 60066.678363540 2023-05-02T16:16:50.609840+00:00 12985920.246360603720 237014028.253429889679 249999948.499790489674 1 60066.678374123 2023-05-02T16:16:51.524199+00:00 12985978.849772153422 237013969.650022953749 249999948.499795109034 1 60066.678385614 2023-05-02T16:16:52.517079+00:00 12985921.941664656624 237014026.558318018913 249999948.499982684851 1 60066.678397336 2023-05-02T16:16:53.529825+00:00 12985971.477166023105 237013977.022927910089 249999948.500093936920 1 60066.678409302 2023-05-02T16:16:54.563653+00:00 12985930.123199477792 237014018.377010047436 249999948.500209510326 1 60066.678420486 2023-05-02T16:16:55.529978+00:00 12985938.563892014325 237014009.936096966267 249999948.499988973141 1 60066.678431669 2023-05-02T16:16:56.496248+00:00 12985967.685704980046 237013980.814286291599 249999948.499991267920 1 60066.678443542 2023-05-02T16:16:57.522009+00:00 12985936.801834942773 237014011.698370009661 249999948.500204950571 1 60066.678454501 2023-05-02T16:16:58.468831+00:00 12985938.521289823577 237014009.978573650122 249999948.499863475561 1 60066.678466049 2023-05-02T16:16:59.466594+00:00 12985952.606869759038 237013995.893122851849 249999948.499992609024 1 60066.678478243 2023-05-02T16:17:00.520156+00:00 12985930.779998965561 237014017.719837129116 249999948.499836087227 1 60066.678489916 2023-05-02T16:17:01.528783+00:00 12985972.882362302393 237013975.617648154497 249999948.500010460615 1 60066.678502876 2023-05-02T16:17:02.648459+00:00 12985917.933762226254 237014030.566249668598 249999948.500011891127 1 60066.678513884 2023-05-02T16:17:03.599597+00:00 12985941.809679109603 237014006.690252780914 249999948.499931901693 1 60066.678524517 2023-05-02T16:17:04.518298+00:00 12985920.566786246374 237014027.932977229357 249999948.499763488770 1 60066.678536299 2023-05-02T16:17:05.536261+00:00 12985933.452911000699 237014015.047008514404 249999948.499919503927 1 60066.678547389 2023-05-02T16:17:06.494404+00:00 12985914.059662500396 237014034.440256595612 249999948.499919086695 1 60066.678559185 2023-05-02T16:17:07.513555+00:00 12985963.668539451435 237013984.831488966942 249999948.500028431416 1 60066.678570659 2023-05-02T16:17:08.504982+00:00 12985950.656254259869 237013997.843594610691 249999948.499848872423 1 60066.678581740 2023-05-02T16:17:09.462357+00:00 12985945.762281702831 237014002.737582415342 249999948.499864131212 1 60066.678593629 2023-05-02T16:17:10.489503+00:00 12985911.813448633999 237014036.686591058969 249999948.500039696693 1 60066.678605224 2023-05-02T16:17:11.491362+00:00 12985955.353750800714 237013993.146386325359 249999948.500137120485 1 60066.678617082 2023-05-02T16:17:12.515868+00:00 12985985.559837810695 237013962.940182834864 249999948.500020653009 1 60066.678629011 2023-05-02T16:17:13.546518+00:00 12985905.321224769577 237014043.178760886192 249999948.499985665083 1 60066.678640261 2023-05-02T16:17:14.518539+00:00 12985952.705197997391 237013995.794847935438 249999948.500045925379 1 60066.678651882 2023-05-02T16:17:15.522582+00:00 12985950.238773480058 237013998.261342018843 249999948.500115513802 1 60066.678663452 2023-05-02T16:17:16.522225+00:00 12985948.454619035125 237014000.045284867287 249999948.499903917313 1 60066.678674305 2023-05-02T16:17:17.459994+00:00 12985918.193747742102 237014030.306281149387 249999948.500028878450 1 60066.678686608 2023-05-02T16:17:18.522897+00:00 12985950.061018507928 237013998.438835293055 249999948.499853789806 1 60066.678698451 2023-05-02T16:17:19.546179+00:00 12985973.847935548052 237013974.651949256659 249999948.499884814024 1 60066.678709695 2023-05-02T16:17:20.517683+00:00 12985937.127714749426 237014011.371829330921 249999948.499544084072 1 60066.678720783 2023-05-02T16:17:21.475646+00:00 12985946.368945198134 237014002.130933344364 249999948.499878555536 1 60066.678732993 2023-05-02T16:17:22.530580+00:00 12985920.853581471369 237014027.646308928728 249999948.499890387058 1 60066.678743843 2023-05-02T16:17:23.468084+00:00 12985965.255496485159 237013983.244362741709 249999948.499859213829 1 60066.678755457 2023-05-02T16:17:24.471442+00:00 12985890.653470085934 237014057.846567064524 249999948.500037163496 1 60066.678767532 2023-05-02T16:17:25.514790+00:00 12985944.609897051007 237014003.890185385942 249999948.500082433224 1 60066.678778907 2023-05-02T16:17:26.497570+00:00 12985990.914317354560 237013957.585634410381 249999948.499951779842 1 60066.678790297 2023-05-02T16:17:27.481671+00:00 12985931.642454044893 237014016.857553571463 249999948.500007629395 1 60066.678801863 2023-05-02T16:17:28.480960+00:00 12985938.923771621659 237014009.576174050570 249999948.499945670366 1 60066.678813709 2023-05-02T16:17:29.504463+00:00 12985914.633599169552 237014033.866287291050 249999948.499886453152 1 60066.678825336 2023-05-02T16:17:30.509033+00:00 12985935.594787936658 237014012.905177652836 249999948.499965578318 1 60066.678836066 2023-05-02T16:17:31.436076+00:00 12985942.159753222018 237014006.340279966593 249999948.500033199787 1 60066.678848665 2023-05-02T16:17:32.524684+00:00 12985944.189150812104 237014004.310965150595 249999948.500115960836 1 60066.678859711 2023-05-02T16:17:33.479043+00:00 12985944.343710513785 237014004.156170308590 249999948.499880820513 1 60066.678871095 2023-05-02T16:17:34.462606+00:00 12985920.489741232246 237014028.010167956352 249999948.499909192324 1 60066.678882958 2023-05-02T16:17:35.487565+00:00 12985963.400868004188 237013985.099048644304 249999948.499916642904 1 60066.678894012 2023-05-02T16:17:36.442632+00:00 12985937.682089980692 237014010.817891806364 249999948.499981790781 1 60066.678906547 2023-05-02T16:17:37.525651+00:00 12985911.647927852347 237014036.851994425058 249999948.499922275543 1 60066.678917571 2023-05-02T16:17:38.478172+00:00 12985935.092674273998 237014013.407339304686 249999948.500013589859 1 60066.678929604 2023-05-02T16:17:39.517785+00:00 12985947.433211967349 237014001.066817462444 249999948.500029444695 1 60066.678942023 2023-05-02T16:17:40.590827+00:00 12985941.325962107629 237014007.173879206181 249999948.499841302633 1 60066.678952361 2023-05-02T16:17:41.483958+00:00 12985968.138460787013 237013980.361364662647 249999948.499825447798 1 60066.678963937 2023-05-02T16:17:42.484172+00:00 12985907.162982450798 237014041.337120652199 249999948.500103116035 1 60066.678975611 2023-05-02T16:17:43.492738+00:00 12985915.524237895384 237014032.975991427898 249999948.500229328871 1 60066.678987018 2023-05-02T16:17:44.478324+00:00 12985928.700471747667 237014019.799544692039 249999948.500016450882 1 60066.678999681 2023-05-02T16:17:45.572424+00:00 12985928.987728632987 237014019.512395590544 249999948.500124216080 1 60066.679010944 2023-05-02T16:17:46.545575+00:00 12985950.400169234723 237013998.099804997444 249999948.499974220991 1 60066.679022375 2023-05-02T16:17:47.533150+00:00 12985894.957301674411 237014053.542655616999 249999948.499957293272 1 60066.679033863 2023-05-02T16:17:48.525772+00:00 12985996.130458274856 237013952.369362801313 249999948.499821066856 1 60066.679045616 2023-05-02T16:17:49.541236+00:00 12985890.313438523561 237014058.186497837305 249999948.499936372042 1 60066.679056238 2023-05-02T16:17:50.458995+00:00 12985954.147343637422 237013994.352545291185 249999948.499888926744 1 60066.679067826 2023-05-02T16:17:51.460136+00:00 12985938.369429821149 237014010.130650550127 249999948.500080376863 1 60066.679079929 2023-05-02T16:17:52.505896+00:00 12985950.703730676323 237013997.796337991953 249999948.500068664551 1 60066.679091428 2023-05-02T16:17:53.499400+00:00 12985959.665399553254 237013988.834398031235 249999948.499797582626 1 60066.679103337 2023-05-02T16:17:54.528328+00:00 12985899.368160892278 237014049.131840348244 249999948.500001251698 1 60066.679114356 2023-05-02T16:17:55.480376+00:00 12985947.346344735473 237014001.153747528791 249999948.500092267990 1 60066.679125959 2023-05-02T16:17:56.482878+00:00 12985989.180724518374 237013959.319187283516 249999948.499911814928 1 60066.679137981 2023-05-02T16:17:57.521525+00:00 12985897.847380412742 237014050.652459561825 249999948.499839961529 1 60066.679149136 2023-05-02T16:17:58.485372+00:00 12985959.644101534039 237013988.855835348368 249999948.499936878681 1 60066.679161430 2023-05-02T16:17:59.547556+00:00 12985925.665761465207 237014022.834274798632 249999948.500036269426 1 60066.679172240 2023-05-02T16:18:00.481507+00:00 12985989.970094095916 237013958.529873818159 249999948.499967902899 1 60066.679183953 2023-05-02T16:18:01.493499+00:00 12985907.641214033589 237014040.859075337648 249999948.500289380550 1 60066.679197367 2023-05-02T16:18:02.652545+00:00 12985946.309901857749 237014002.190022408962 249999948.499924272299 1 60066.679208358 2023-05-02T16:18:03.602150+00:00 12985939.760944701731 237014008.739255934954 249999948.500200629234 1 60066.679219786 2023-05-02T16:18:04.589486+00:00 12985925.517443856224 237014022.982394099236 249999948.499837964773 1 60066.679231976 2023-05-02T16:18:05.642739+00:00 12985913.610079471022 237014034.889539480209 249999948.499618947506 1 60066.679241959 2023-05-02T16:18:06.505293+00:00 12985982.421843623742 237013966.078050047159 249999948.499893665314 1 60066.679254053 2023-05-02T16:18:07.550193+00:00 12985942.128263760358 237014006.371721148491 249999948.499984920025 1 60066.679266128 2023-05-02T16:18:08.593492+00:00 12985930.618631046265 237014017.881380379200 249999948.500011414289 1 60066.679277335 2023-05-02T16:18:09.561718+00:00 12985978.991992777213 237013969.507915675640 249999948.499908447266 1 60066.679288545 2023-05-02T16:18:10.530268+00:00 12985962.324173403904 237013986.175832062960 249999948.500005453825 1 60066.679300995 2023-05-02T16:18:11.605982+00:00 12985940.833047736436 237014007.666915386915 249999948.499963134527 1 60066.679311401 2023-05-02T16:18:12.505074+00:00 12985956.292000321671 237013992.208011150360 249999948.500011473894 1 60066.679324036 2023-05-02T16:18:13.596666+00:00 12985932.276147862896 237014016.223819732666 249999948.499967604876 1 60066.679334161 2023-05-02T16:18:14.471506+00:00 12985931.754068376496 237014016.746063679457 249999948.500132054090 1 60066.679347096 2023-05-02T16:18:15.589120+00:00 12985929.548960048705 237014018.951194018126 249999948.500154078007 1 60066.679358812 2023-05-02T16:18:16.601313+00:00 12985950.896535882726 237013997.603409916162 249999948.499945789576 1 60066.679370005 2023-05-02T16:18:17.568444+00:00 12985979.941141633317 237013968.558708429337 249999948.499850064516 1 60066.679381939 2023-05-02T16:18:18.599539+00:00 12985928.139902202412 237014020.359948396683 249999948.499850600958 1 60066.679392956 2023-05-02T16:18:19.551412+00:00 12985963.855472045019 237013984.644639700651 249999948.500111758709 1 60066.679404062 2023-05-02T16:18:20.510995+00:00 12985943.543486490846 237014004.956443578005 249999948.499930083752 1 60066.679416649 2023-05-02T16:18:21.598431+00:00 12985959.209580179304 237013989.290494859219 249999948.500075042248 1 60066.679426974 2023-05-02T16:18:22.490523+00:00 12985895.328840199858 237014053.171125590801 249999948.499965786934 1 60066.679439757 2023-05-02T16:18:23.594975+00:00 12985959.249505082145 237013989.250247359276 249999948.499752432108 1 60066.679450041 2023-05-02T16:18:24.483549+00:00 12985922.924108693376 237014025.576139807701 249999948.500248491764 1 60066.679462238 2023-05-02T16:18:25.537398+00:00 12985945.971721749753 237014002.528225034475 249999948.499946773052 1 60066.679474261 2023-05-02T16:18:26.576112+00:00 12985933.637910103425 237014014.861963152885 249999948.499873250723 1 60066.679484675 2023-05-02T16:18:27.475877+00:00 12985953.087500693277 237013995.412221610546 249999948.499722301960 1 60066.679496197 2023-05-02T16:18:28.471469+00:00 12985923.177589578554 237014025.322376549244 249999948.499966114759 1 60066.679509003 2023-05-02T16:18:29.577842+00:00 12985939.987379750237 237014008.512432038784 249999948.499811798334 1 60066.679520000 2023-05-02T16:18:30.528024+00:00 12985907.524544531479 237014040.975555777550 249999948.500100314617 1 60066.679532023 2023-05-02T16:18:31.566773+00:00 12985935.423839740455 237014013.076226115227 249999948.500065863132 1 60066.679543364 2023-05-02T16:18:32.546662+00:00 12985966.533447816968 237013981.966552227736 249999948.500000059605 1 60066.679554840 2023-05-02T16:18:33.538144+00:00 12985906.997774919495 237014041.502304494381 249999948.500079423189 1 60066.679565888 2023-05-02T16:18:34.492695+00:00 12985977.226063184440 237013971.273851752281 249999948.499914944172 1 60066.679577410 2023-05-02T16:18:35.488264+00:00 12985916.767173910514 237014031.732656657696 249999948.499830573797 1 60066.679589538 2023-05-02T16:18:36.536125+00:00 12985957.721871651709 237013990.777939110994 249999948.499810755253 1 60066.679601379 2023-05-02T16:18:37.559162+00:00 12985913.175859205425 237014035.324068129063 249999948.499927341938 1 60066.679612995 2023-05-02T16:18:38.562791+00:00 12985936.705835225061 237014011.794135868549 249999948.499971091747 1 60066.679624175 2023-05-02T16:18:39.528698+00:00 12985981.908494444564 237013966.591488152742 249999948.499982595444 1 60066.679635333 2023-05-02T16:18:40.492777+00:00 12985973.029493084177 237013975.470606714487 249999948.500099807978 1 60066.679646981 2023-05-02T16:18:41.499155+00:00 12985953.161369390786 237013995.338634938002 249999948.500004321337 1 60066.679658875 2023-05-02T16:18:42.526795+00:00 12985902.990366527811 237014045.509421318769 249999948.499787837267 1 60066.679670944 2023-05-02T16:18:43.569548+00:00 12985940.527268087491 237014007.972520887852 249999948.499788969755 1 60066.679681998 2023-05-02T16:18:44.524614+00:00 12985952.073902569711 237013996.425918221474 249999948.499820798635 1 60066.679693533 2023-05-02T16:18:45.521242+00:00 12985932.637619566172 237014015.862231940031 249999948.499851495028 1 60066.679704833 2023-05-02T16:18:46.497550+00:00 12985935.054101817310 237014013.445853561163 249999948.499955385923 1 60066.679716671 2023-05-02T16:18:47.520357+00:00 12985935.859725160524 237014012.640058159828 249999948.499783307314 1 60066.679728536 2023-05-02T16:18:48.545531+00:00 12985957.852225380018 237013990.647617012262 249999948.499842405319 1 60066.679740474 2023-05-02T16:18:49.576906+00:00 12985914.518267234787 237014033.981873244047 249999948.500140488148 1 60066.679750668 2023-05-02T16:18:50.457721+00:00 12985980.000347953290 237013968.499572336674 249999948.499920278788 1 60066.679763072 2023-05-02T16:18:51.529429+00:00 12985907.920096118003 237014040.579925745726 249999948.500021874905 1 60066.679774384 2023-05-02T16:18:52.506728+00:00 12985990.074340922758 237013958.425650954247 249999948.499991863966 1 60066.679785966 2023-05-02T16:18:53.507501+00:00 12985951.005315890536 237013997.494888991117 249999948.500204890966 1 60066.679797131 2023-05-02T16:18:54.472109+00:00 12985942.976883156225 237014005.523014307022 249999948.499897450209 1 60066.679808542 2023-05-02T16:18:55.458033+00:00 12985969.596302954480 237013978.903789311647 249999948.500092267990 1 60066.679820903 2023-05-02T16:18:56.525988+00:00 12985911.834691956639 237014036.665353953838 249999948.500045895576 1 60066.679832498 2023-05-02T16:18:57.527811+00:00 12985928.569456174970 237014019.930503487587 249999948.499959647655 1 60066.679843855 2023-05-02T16:18:58.509075+00:00 12985930.296082256362 237014018.203834503889 249999948.499916762114 1 60066.679855721 2023-05-02T16:18:59.534246+00:00 12985955.520904432982 237013992.979292929173 249999948.500197350979 1 60066.679867304 2023-05-02T16:19:00.535046+00:00 12985938.374641118571 237014010.125145077705 249999948.499786198139 1 60066.679879371 2023-05-02T16:19:01.577625+00:00 12985916.465324938297 237014032.034675568342 249999948.500000506639 1 60066.679891338 2023-05-02T16:19:02.611597+00:00 12985942.932346509770 237014005.567787826061 249999948.500134348869 1 60066.679902396 2023-05-02T16:19:03.567001+00:00 12985966.746117191389 237013981.753779053688 249999948.499896258116 1 60066.679913568 2023-05-02T16:19:04.532271+00:00 12985949.833618422970 237013998.666386067867 249999948.500004500151 1 60066.679924282 2023-05-02T16:19:05.457965+00:00 12985908.963525321335 237014039.536500543356 249999948.500025868416 1 60066.679936314 2023-05-02T16:19:06.497516+00:00 12985952.039828605950 237013996.460255920887 249999948.500084519386 1 60066.679948010 2023-05-02T16:19:07.508118+00:00 12985949.787214808166 237013998.712712645531 249999948.499927461147 1 60066.679959573 2023-05-02T16:19:08.507087+00:00 12985959.620127040893 237013988.879679530859 249999948.499806582928 1 60066.679972150 2023-05-02T16:19:09.593755+00:00 12985911.992604285479 237014036.507113873959 249999948.499718159437 1 60066.679982796 2023-05-02T16:19:10.513554+00:00 12985902.831112675369 237014045.668762743473 249999948.499875426292 1 60066.679994211 2023-05-02T16:19:11.499807+00:00 12985986.783727288246 237013961.716136157513 249999948.499863445759 1 60066.680005747 2023-05-02T16:19:12.496524+00:00 12985940.270460031927 237014008.229221522808 249999948.499681562185 1 60066.680017130 2023-05-02T16:19:13.479975+00:00 12985946.416380807757 237014002.083788335323 249999948.500169157982 1 60066.680029197 2023-05-02T16:19:14.522579+00:00 12985906.635120775551 237014041.865108251572 249999948.500229030848 1 60066.680040341 2023-05-02T16:19:15.485453+00:00 12985941.878881629556 237014006.621124088764 249999948.500005722046 1 60066.680051733 2023-05-02T16:19:16.469751+00:00 12985954.620756099001 237013993.879399448633 249999948.500155538321 1 60066.680064072 2023-05-02T16:19:17.535862+00:00 12985934.898937838152 237014013.601182490587 249999948.500120341778 1 60066.680075875 2023-05-02T16:19:18.555611+00:00 12985954.269511938095 237013994.230526626110 249999948.500038564205 1 60066.680087314 2023-05-02T16:19:19.543956+00:00 12985916.474499111995 237014032.025416821241 249999948.499915927649 1 60066.680097925 2023-05-02T16:19:20.460771+00:00 12985940.896741796285 237014007.603248208761 249999948.499990016222 1 60066.680110053 2023-05-02T16:19:21.508540+00:00 12985963.037490935996 237013985.462389171124 249999948.499880105257 1 60066.680121799 2023-05-02T16:19:22.523385+00:00 12985937.673764307052 237014010.826324522495 249999948.500088840723 1 60066.680133550 2023-05-02T16:19:23.538742+00:00 12985982.034573888406 237013966.465429931879 249999948.500003814697 1 60066.680144350 2023-05-02T16:19:24.471848+00:00 12985958.767970846966 237013989.732048809528 249999948.500019669533 1 60066.680156137 2023-05-02T16:19:25.490234+00:00 12985941.144887287170 237014007.354714483023 249999948.499601781368 1 60066.680168440 2023-05-02T16:19:26.553161+00:00 12985920.134254351258 237014028.365664929152 249999948.499919295311 1 60066.680179558 2023-05-02T16:19:27.513822+00:00 12985992.869674954563 237013955.630416959524 249999948.500091910362 1 60066.680191734 2023-05-02T16:19:28.565829+00:00 12985889.722687358037 237014058.777419626713 249999948.500106990337 1 60066.680202758 2023-05-02T16:19:29.518308+00:00 12985987.361432842910 237013961.138489693403 249999948.499922543764 1 60066.680213972 2023-05-02T16:19:30.487174+00:00 12985962.752496514469 237013985.747580796480 249999948.500077307224 1 60066.680225890 2023-05-02T16:19:31.516882+00:00 12985915.308943822980 237014033.191215455532 249999948.500159263611 1 60066.680237060 2023-05-02T16:19:32.482037+00:00 12985921.704919483513 237014026.795056879520 249999948.499976366758 1 60066.680248957 2023-05-02T16:19:33.509910+00:00 12985932.149626841769 237014016.350451737642 249999948.500078588724 1 60066.680260363 2023-05-02T16:19:34.495387+00:00 12985944.850490093231 237014003.649378210306 249999948.499868303537 1 60066.680272115 2023-05-02T16:19:35.510754+00:00 12985922.969206813723 237014025.530753403902 249999948.499960213900 1 60066.680283944 2023-05-02T16:19:36.532725+00:00 12985979.864294938743 237013968.635792404413 249999948.500087350607 1 60066.680294555 2023-05-02T16:19:37.449577+00:00 12985908.664215346798 237014039.835864037275 249999948.500079393387 1 60066.680306565 2023-05-02T16:19:38.487260+00:00 12985923.681058490649 237014024.818960696459 249999948.500019192696 1 60066.680319196 2023-05-02T16:19:39.578511+00:00 12985980.916329404339 237013967.583669126034 249999948.499998539686 1 60066.680329653 2023-05-02T16:19:40.482041+00:00 12985930.530723910779 237014017.969357609749 249999948.500081509352 1 60066.680342011 2023-05-02T16:19:41.549752+00:00 12985953.247244631872 237013995.252848803997 249999948.500093430281 1 60066.680352536 2023-05-02T16:19:42.459071+00:00 12985952.306266710162 237013996.193740665913 249999948.500007390976 1 60066.680364323 2023-05-02T16:19:43.477543+00:00 12985945.885920098051 237014002.613976269960 249999948.499896377325 1 60066.680376330 2023-05-02T16:19:44.514962+00:00 12985933.806772317737 237014014.693131566048 249999948.499903887510 1 60066.680387796 2023-05-02T16:19:45.505577+00:00 12985955.718762362376 237013992.781243950129 249999948.500006318092 1 60066.680399185 2023-05-02T16:19:46.489557+00:00 12985964.625312021002 237013983.874672770500 249999948.499984800816 1 60066.680411268 2023-05-02T16:19:47.533545+00:00 12985982.232698759064 237013966.267216950655 249999948.499915719032 1 60066.680422935 2023-05-02T16:19:48.541585+00:00 12985909.945703960955 237014038.554089188576 249999948.499793142080 1 60066.680434592 2023-05-02T16:19:49.548735+00:00 12985958.611378949136 237013989.888566136360 249999948.499945074320 1 60066.680445805 2023-05-02T16:19:50.517548+00:00 12985898.641003085300 237014049.858944058418 249999948.499947130680 1 60066.680457851 2023-05-02T16:19:51.558320+00:00 12985937.379366021603 237014011.121003657579 249999948.500369668007 1 60066.680469298 2023-05-02T16:19:52.547339+00:00 12985917.007570616901 237014031.492511600256 249999948.500082224607 1 60066.680480111 2023-05-02T16:19:53.481606+00:00 12985968.297329977155 237013980.202571868896 249999948.499901831150 1 60066.680491808 2023-05-02T16:19:54.492222+00:00 12985932.441419664770 237014016.058433532715 249999948.499853193760 1 60066.680503546 2023-05-02T16:19:55.506371+00:00 12985927.843120640144 237014020.656763255596 249999948.499883890152 1 60066.680514880 2023-05-02T16:19:56.485575+00:00 12985978.953920565546 237013969.545967996120 249999948.499888569117 1 60066.680526228 2023-05-02T16:19:57.466063+00:00 12985945.839604619890 237014002.660426139832 249999948.500030755997 1 60066.680538619 2023-05-02T16:19:58.536695+00:00 12985949.126322288066 237013999.373679608107 249999948.500001907349 1 60066.680550686 2023-05-02T16:19:59.579243+00:00 12985959.864944010973 237013988.634912908077 249999948.499856919050 1 60066.680562452 2023-05-02T16:20:00.595842+00:00 12985974.988491784781 237013973.511588305235 249999948.500080078840 1 60066.680573362 2023-05-02T16:20:01.538459+00:00 12985958.922929290682 237013989.577071845531 249999948.500001132488 1 60066.680587317 2023-05-02T16:20:02.744184+00:00 12985937.427335528657 237014011.072624474764 249999948.499960005283 1 60066.680598184 2023-05-02T16:20:03.683071+00:00 12985966.798899209127 237013981.701095789671 249999948.499994993210 1 60066.680608258 2023-05-02T16:20:04.553487+00:00 12985961.720791136846 237013986.779319882393 249999948.500111013651 1 60066.680620530 2023-05-02T16:20:05.613796+00:00 12985954.409292668104 237013994.090713649988 249999948.500006318092 1 60066.680632459 2023-05-02T16:20:06.644462+00:00 12985891.269167156890 237014057.230940401554 249999948.500107556581 1 60066.680643403 2023-05-02T16:20:07.590031+00:00 12985961.612697094679 237013986.887195199728 249999948.499892294407 1 60066.680654752 2023-05-02T16:20:08.570530+00:00 12985949.316150352359 237013999.183788150549 249999948.499938488007 1 60066.680667291 2023-05-02T16:20:09.653957+00:00 12985952.193043263629 237013996.306947588921 249999948.499990850687 1 60066.680677935 2023-05-02T16:20:10.573558+00:00 12985936.719135848805 237014011.781138777733 249999948.500274628401 1 60066.680689701 2023-05-02T16:20:11.590167+00:00 12985932.409499876201 237014016.090402156115 249999948.499902039766 1 60066.680702250 2023-05-02T16:20:12.674374+00:00 12985951.605938365683 237013996.894119530916 249999948.500057905912 1 60066.680713086 2023-05-02T16:20:13.610652+00:00 12985948.229348864406 237014000.270729541779 249999948.500078409910 1 60066.680723582 2023-05-02T16:20:14.517527+00:00 12985963.138350887224 237013985.361501872540 249999948.499852746725 1 60066.680736281 2023-05-02T16:20:15.614649+00:00 12985920.057521000504 237014028.442370235920 249999948.499891221523 1 60066.680747518 2023-05-02T16:20:16.585572+00:00 12985930.702118925750 237014017.798116058111 249999948.500234991312 1 60066.680759653 2023-05-02T16:20:17.634041+00:00 12985960.034157097340 237013988.465711444616 249999948.499868541956 1 60066.680770828 2023-05-02T16:20:18.599578+00:00 12985944.396337216720 237014004.103521436453 249999948.499858647585 1 60066.680782150 2023-05-02T16:20:19.577759+00:00 12985919.510568650439 237014028.989325821400 249999948.499894469976 1 60066.680793823 2023-05-02T16:20:20.586286+00:00 12985969.869979180396 237013978.630020707846 249999948.499999880791 1 60066.680805796 2023-05-02T16:20:21.620759+00:00 12985914.137765405700 237014034.362172484398 249999948.499937891960 1 60066.680816129 2023-05-02T16:20:22.513534+00:00 12985940.184875195846 237014008.315066605806 249999948.499941796064 1 60066.680828170 2023-05-02T16:20:23.553882+00:00 12985937.743223140016 237014010.756754428148 249999948.499977558851 1 60066.680839392 2023-05-02T16:20:24.523455+00:00 12985955.181977197528 237013993.317980289459 249999948.499957501888 1 60066.680851827 2023-05-02T16:20:25.597833+00:00 12985959.206947263330 237013989.293030798435 249999948.499978065491 1 60066.680862512 2023-05-02T16:20:26.521089+00:00 12985930.179816951975 237014018.320305556059 249999948.500122517347 1 60066.680874977 2023-05-02T16:20:27.598060+00:00 12985958.548385001719 237013989.951569139957 249999948.499954134226 1 60066.680885898 2023-05-02T16:20:28.541638+00:00 12985931.437814585865 237014017.062221020460 249999948.500035613775 1 60066.680897749 2023-05-02T16:20:29.565524+00:00 12985915.355515364558 237014033.144496142864 249999948.500011503696 1 60066.680908976 2023-05-02T16:20:30.535489+00:00 12985983.984996769577 237013964.515127241611 249999948.500124007463 1 60066.680920627 2023-05-02T16:20:31.542165+00:00 12985919.998520333320 237014028.501391619444 249999948.499911963940 1 60066.680932151 2023-05-02T16:20:32.537811+00:00 12985929.190848089755 237014019.309284090996 249999948.500132173300 1 60066.680944597 2023-05-02T16:20:33.613160+00:00 12985945.856566019356 237014002.643657475710 249999948.500223487616 1 60066.680955146 2023-05-02T16:20:34.524651+00:00 12985975.578833393753 237013972.921087205410 249999948.499920606613 1 60066.680967106 2023-05-02T16:20:35.558012+00:00 12985902.299926683307 237014046.200106889009 249999948.500033557415 1 60066.680979790 2023-05-02T16:20:36.653832+00:00 12986002.161928128451 237013946.337971687317 249999948.499899804592 1 60066.680990789 2023-05-02T16:20:37.604132+00:00 12985926.418404223397 237014022.081726521254 249999948.500130742788 1 60066.681002721 2023-05-02T16:20:38.635066+00:00 12985987.782888157293 237013960.717180609703 249999948.500068753958 1 60066.681014254 2023-05-02T16:20:39.631565+00:00 12985922.780694574118 237014025.719461441040 249999948.500156015158 1 60066.681024514 2023-05-02T16:20:40.518017+00:00 12985916.556899977848 237014031.942911773920 249999948.499811738729 1 60066.681036555 2023-05-02T16:20:41.558383+00:00 12986008.438709799200 237013940.061291933060 249999948.500001728535 1 60066.681047472 2023-05-02T16:20:42.501542+00:00 12985919.348273376003 237014029.151588439941 249999948.499861806631 1 60066.681058317 2023-05-02T16:20:43.438607+00:00 12985958.552440229803 237013989.947694480419 249999948.500134706497 1 60066.681071027 2023-05-02T16:20:44.536753+00:00 12985923.124206591398 237014025.375740647316 249999948.499947249889 1 60066.681082260 2023-05-02T16:20:45.507256+00:00 12985940.733912341297 237014007.765964359045 249999948.499876707792 1 60066.681093470 2023-05-02T16:20:46.475785+00:00 12985942.866531031206 237014005.633304327726 249999948.499835371971 1 60066.681105470 2023-05-02T16:20:47.512579+00:00 12985975.771457448602 237013972.728523254395 249999948.499980688095 1 60066.681116916 2023-05-02T16:20:48.501569+00:00 12985941.410642359406 237014007.089290857315 249999948.499933212996 1 60066.681128246 2023-05-02T16:20:49.480428+00:00 12985937.567726591602 237014010.932164698839 249999948.499891281128 1 60066.681140317 2023-05-02T16:20:50.523334+00:00 12985982.346726281568 237013966.153412938118 249999948.500139206648 1 60066.681152211 2023-05-02T16:20:51.551045+00:00 12985942.788259631023 237014005.711690276861 249999948.499949902296 1 60066.681163599 2023-05-02T16:20:52.534975+00:00 12985963.909614846110 237013984.590287864208 249999948.499902725220 1 60066.681175217 2023-05-02T16:20:53.538780+00:00 12985916.521223457530 237014031.978771090508 249999948.499994546175 1 60066.681185793 2023-05-02T16:20:54.452529+00:00 12985953.671881327406 237013994.828054428101 249999948.499935746193 1 60066.681197888 2023-05-02T16:20:55.497562+00:00 12985910.123783297837 237014038.376203715801 249999948.499987006187 1 60066.681209137 2023-05-02T16:20:56.469420+00:00 12985968.444939212874 237013980.055023580790 249999948.499962806702 1 60066.681221631 2023-05-02T16:20:57.548925+00:00 12985948.685199178755 237013999.814811229706 249999948.500010401011 1 60066.681232817 2023-05-02T16:20:58.515412+00:00 12985914.587082136422 237014033.912899106741 249999948.499981254339 1 60066.681244802 2023-05-02T16:20:59.550853+00:00 12986026.984638694674 237013921.515352278948 249999948.499990969896 1 60066.681255646 2023-05-02T16:21:00.487816+00:00 12985934.909174608067 237014013.590934514999 249999948.500109136105 1 60066.681267518 2023-05-02T16:21:01.513547+00:00 12985928.148123158142 237014020.351950973272 249999948.500074118376 1 60066.681280307 2023-05-02T16:21:02.618570+00:00 12985911.615700103343 237014036.884254276752 249999948.499954372644 1 60066.681292678 2023-05-02T16:21:03.687418+00:00 12985964.772836957127 237013983.727309197187 249999948.500146150589 1 60066.681302520 2023-05-02T16:21:04.537722+00:00 12985897.615493748337 237014050.884641885757 249999948.500135630369 1 60066.681313996 2023-05-02T16:21:05.529240+00:00 12985958.178747648373 237013990.321253389120 249999948.500001043081 1 60066.681326368 2023-05-02T16:21:06.598231+00:00 12985998.130179105327 237013950.369783908129 249999948.499963015318 1 60066.681337703 2023-05-02T16:21:07.577562+00:00 12985950.627618081868 237013997.872200071812 249999948.499818146229 1 60066.681347898 2023-05-02T16:21:08.458381+00:00 12985941.073918813840 237014007.426108539104 249999948.500027358532 1 60066.681359878 2023-05-02T16:21:09.493426+00:00 12985913.065155934542 237014035.434843391180 249999948.499999314547 1 60066.681371643 2023-05-02T16:21:10.509963+00:00 12985925.028834059834 237014023.471090078354 249999948.499924123287 1 60066.681383417 2023-05-02T16:21:11.527246+00:00 12985942.523075107485 237014005.977241307497 249999948.500316411257 1 60066.681394470 2023-05-02T16:21:12.482252+00:00 12985927.845316199586 237014020.654728859663 249999948.500045061111 1 60066.681406175 2023-05-02T16:21:13.493545+00:00 12985943.450394412503 237014005.049654155970 249999948.500048577785 1 60066.681417763 2023-05-02T16:21:14.494760+00:00 12985944.556279709563 237014003.943712741137 249999948.499992460012 1 60066.681429555 2023-05-02T16:21:15.513510+00:00 12985953.428874479607 237013995.071337014437 249999948.500211507082 1 60066.681440942 2023-05-02T16:21:16.497344+00:00 12985901.507292779163 237014046.992801785469 249999948.500094562769 1 60066.681452412 2023-05-02T16:21:17.488415+00:00 12985909.101267574355 237014039.398887217045 249999948.500154793262 1 60066.681464481 2023-05-02T16:21:18.531195+00:00 12985992.353115668520 237013956.146718770266 249999948.499834448099 1 60066.681476100 2023-05-02T16:21:19.535069+00:00 12985951.882366098464 237013996.617730498314 249999948.500096589327 1 60066.681487254 2023-05-02T16:21:20.498759+00:00 12985907.959130838513 237014040.540990978479 249999948.500121831894 1 60066.681498940 2023-05-02T16:21:21.508434+00:00 12985945.048313129693 237014003.451657801867 249999948.499970942736 1 60066.681510452 2023-05-02T16:21:22.503046+00:00 12985941.306396858767 237014007.193897157907 249999948.500294029713 1 60066.681521788 2023-05-02T16:21:23.482454+00:00 12985924.658615775406 237014023.841368913651 249999948.499984681606 1 60066.681533776 2023-05-02T16:21:24.518262+00:00 12985917.359041584656 237014031.140701472759 249999948.499743044376 1 60066.681545073 2023-05-02T16:21:25.494319+00:00 12985951.938588129357 237013996.561433166265 249999948.500021308661 1 60066.681556535 2023-05-02T16:21:26.484672+00:00 12985924.586626855657 237014023.913368374109 249999948.499995231628 1 60066.681568364 2023-05-02T16:21:27.506659+00:00 12985978.367648504674 237013970.132230609655 249999948.499879121780 1 60066.681579925 2023-05-02T16:21:28.505551+00:00 12985951.723939342424 237013996.775974452496 249999948.499913781881 1 60066.681591341 2023-05-02T16:21:29.491910+00:00 12985926.904215101153 237014021.595632731915 249999948.499847829342 1 60066.681603007 2023-05-02T16:21:30.499823+00:00 12985923.149033611640 237014025.350851118565 249999948.499884724617 1 60066.681614840 2023-05-02T16:21:31.522229+00:00 12985944.521876718849 237014003.977958530188 249999948.499835252762 1 60066.681625805 2023-05-02T16:21:32.469563+00:00 12985918.251813746989 237014030.248199611902 249999948.500013351440 1 60066.681638126 2023-05-02T16:21:33.534111+00:00 12985925.757118968293 237014022.743032515049 249999948.500151485205 1 60066.681650265 2023-05-02T16:21:34.582905+00:00 12985907.319402515888 237014041.180505216122 249999948.499907732010 1 60066.681661254 2023-05-02T16:21:35.532360+00:00 12985941.044330710545 237014007.455638647079 249999948.499969363213 1 60066.681672703 2023-05-02T16:21:36.521555+00:00 12985970.107935432345 237013978.391870081425 249999948.499805510044 1 60066.681685242 2023-05-02T16:21:37.604926+00:00 12985915.688775934279 237014032.811217933893 249999948.499993860722 1 60066.681695194 2023-05-02T16:21:38.464809+00:00 12985933.261556899175 237014015.238562434912 249999948.500119328499 1 60066.681708098 2023-05-02T16:21:39.579686+00:00 12985892.280033394694 237014056.220234930515 249999948.500268340111 1 60066.681719719 2023-05-02T16:21:40.583756+00:00 12986022.348361093551 237013926.151584982872 249999948.499946087599 1 60066.681730900 2023-05-02T16:21:41.549737+00:00 12985934.059393361211 237014014.440550893545 249999948.499944269657 1 60066.681742657 2023-05-02T16:21:42.565552+00:00 12985940.854369400069 237014007.645644426346 249999948.500013828278 1 60066.681753721 2023-05-02T16:21:43.521519+00:00 12985986.608573157340 237013961.891438335180 249999948.500011503696 1 60066.681764952 2023-05-02T16:21:44.491838+00:00 12985921.335158580914 237014027.164932757616 249999948.500091344118 1 60066.681777637 2023-05-02T16:21:45.587811+00:00 12985908.135540464893 237014040.364424496889 249999948.499964952469 1 60066.681787888 2023-05-02T16:21:46.473541+00:00 12985952.671929582953 237013995.828155755997 249999948.500085353851 1 60066.681800227 2023-05-02T16:21:47.539591+00:00 12985938.626505119726 237014009.873466819525 249999948.499971926212 1 60066.681811588 2023-05-02T16:21:48.521209+00:00 12985944.285298177972 237014004.214616656303 249999948.499914824963 1 60066.681823689 2023-05-02T16:21:49.566758+00:00 12985928.971389204264 237014019.528576850891 249999948.499966055155 1 60066.681834467 2023-05-02T16:21:50.497923+00:00 12985968.977257288992 237013979.522748678923 249999948.500005960464 1 60066.681845781 2023-05-02T16:21:51.475522+00:00 12985922.122212883085 237014026.377904862165 249999948.500117748976 1 60066.681857676 2023-05-02T16:21:52.503220+00:00 12985971.173193732277 237013977.326756000519 249999948.499949723482 1 60066.681869658 2023-05-02T16:21:53.538479+00:00 12985978.535544430837 237013969.964295506477 249999948.499839931726 1 60066.681881621 2023-05-02T16:21:54.572054+00:00 12985921.612212562934 237014026.887698441744 249999948.499911010265 1 60066.681892396 2023-05-02T16:21:55.503055+00:00 12985993.022896686569 237013955.476968795061 249999948.499865472317 1 60066.681904660 2023-05-02T16:21:56.562625+00:00 12985948.310925241560 237014000.189001768827 249999948.499927014112 1 60066.681915180 2023-05-02T16:21:57.471554+00:00 12985961.423943871632 237013987.075821638107 249999948.499765515327 1 60066.681926602 2023-05-02T16:21:58.458375+00:00 12985928.194073233753 237014020.305989056826 249999948.500062286854 1 60066.681939058 2023-05-02T16:21:59.534648+00:00 12985952.126842459664 237013996.373320549726 249999948.500163018703 1 60066.681950190 2023-05-02T16:22:00.496411+00:00 12985931.586956523359 237014016.912990361452 249999948.499946892262 1 60066.681965897 2023-05-02T16:22:01.853532+00:00 12985943.688999131322 237014004.810998350382 249999948.499997496605 1 60066.681974858 2023-05-02T16:22:02.627753+00:00 12985947.742149326950 237014000.757958531380 249999948.500107854605 1 60066.681987695 2023-05-02T16:22:03.736834+00:00 12985898.149227399379 237014050.350833564997 249999948.500060975552 1 60066.681999002 2023-05-02T16:22:04.713774+00:00 12985943.196778453887 237014005.303283601999 249999948.500062048435 1 60066.682009798 2023-05-02T16:22:05.646571+00:00 12985961.787221236154 237013986.712556213140 249999948.499777436256 1 60066.682021370 2023-05-02T16:22:06.646368+00:00 12985959.125936031342 237013989.374008715153 249999948.499944746494 1 60066.682032945 2023-05-02T16:22:07.646424+00:00 12985949.749299967661 237013998.750678509474 249999948.499978482723 1 60066.682043192 2023-05-02T16:22:08.531742+00:00 12985920.069374453276 237014028.430603921413 249999948.499978363514 1 60066.682055364 2023-05-02T16:22:09.583441+00:00 12985947.906108003110 237014000.593902170658 249999948.500010162592 1 60066.682066246 2023-05-02T16:22:10.523700+00:00 12985922.393573854119 237014026.106227278709 249999948.499801129103 1 60066.682078221 2023-05-02T16:22:11.558287+00:00 12985923.806856218725 237014024.693062573671 249999948.499918788671 1 60066.682089007 2023-05-02T16:22:12.490160+00:00 12985968.452537430450 237013980.047304600477 249999948.499842017889 1 60066.682101077 2023-05-02T16:22:13.533102+00:00 12985937.971099238843 237014010.529152184725 249999948.500251412392 1 60066.682113358 2023-05-02T16:22:14.594112+00:00 12985980.742659989744 237013967.757344663143 249999948.500004649162 1 60066.682124763 2023-05-02T16:22:15.579538+00:00 12985956.458361472934 237013992.041670024395 249999948.500031501055 1 60066.682136881 2023-05-02T16:22:16.626525+00:00 12985937.945315707475 237014010.554687827826 249999948.500003546476 1 60066.682147153 2023-05-02T16:22:17.514029+00:00 12985946.747085655108 237014001.752837598324 249999948.499923259020 1 60066.682159119 2023-05-02T16:22:18.547860+00:00 12985884.031919417903 237014064.467994034290 249999948.499913454056 1 60066.682170869 2023-05-02T16:22:19.563101+00:00 12985946.208787446842 237014002.291348814964 249999948.500136256218 1 60066.682182064 2023-05-02T16:22:20.530364+00:00 12985999.811741773039 237013948.688233882189 249999948.499975651503 1 60066.682194000 2023-05-02T16:22:21.561579+00:00 12985935.657766662538 237014012.842197090387 249999948.499963760376 1 60066.682205203 2023-05-02T16:22:22.529546+00:00 12985952.847625961527 237013995.652340948582 249999948.499966919422 1 60066.682216639 2023-05-02T16:22:23.517618+00:00 12985934.257140895352 237014014.242696762085 249999948.499837666750 1 60066.682228044 2023-05-02T16:22:24.503023+00:00 12985981.306036932394 237013967.193764120340 249999948.499801039696 1 60066.682239946 2023-05-02T16:22:25.531370+00:00 12985957.001768276095 237013991.498065561056 249999948.499833822250 1 60066.682251281 2023-05-02T16:22:26.510671+00:00 12985941.603747118264 237014006.896230101585 249999948.499977231026 1 60066.682263118 2023-05-02T16:22:27.533403+00:00 12985968.951207192615 237013979.548656046391 249999948.499863237143 1 60066.682274512 2023-05-02T16:22:28.517855+00:00 12985940.513993436471 237014007.986049383879 249999948.500042825937 1 60066.682286644 2023-05-02T16:22:29.566031+00:00 12985930.517894726247 237014017.982186079025 249999948.500080794096 1 60066.682297936 2023-05-02T16:22:30.541646+00:00 12985923.289484713227 237014025.210511267185 249999948.499995976686 1 60066.682308831 2023-05-02T16:22:31.483004+00:00 12985934.282517304644 237014014.217208713293 249999948.499726027250 1 60066.682321696 2023-05-02T16:22:32.594486+00:00 12985952.244527794421 237013996.255584120750 249999948.500111907721 1 60066.682332713 2023-05-02T16:22:33.546390+00:00 12985920.215776044875 237014028.284243792295 249999948.500019848347 1 60066.682344689 2023-05-02T16:22:34.581132+00:00 12985921.083992972970 237014027.415675640106 249999948.499668598175 1 60066.682356091 2023-05-02T16:22:35.566235+00:00 12985928.979529645294 237014019.520397543907 249999948.499927192926 1 60066.682367846 2023-05-02T16:22:36.581906+00:00 12985966.185036707669 237013982.314630538225 249999948.499667257071 1 60066.682378535 2023-05-02T16:22:37.505422+00:00 12985889.535893555731 237014058.964132875204 249999948.500026434660 1 60066.682391372 2023-05-02T16:22:38.614531+00:00 12985947.378569016233 237014001.121423035860 249999948.499992042780 1 60066.682402642 2023-05-02T16:22:39.588236+00:00 12985931.205348113552 237014017.294527977705 249999948.499876081944 1 60066.682412981 2023-05-02T16:22:40.481531+00:00 12985940.971017953008 237014007.529182076454 249999948.500200033188 1 60066.682424259 2023-05-02T16:22:41.455973+00:00 12985918.424245087430 237014030.075668126345 249999948.499913215637 1 60066.682435921 2023-05-02T16:22:42.463576+00:00 12985946.366053188220 237014002.133875012398 249999948.499928206205 1 60066.682447587 2023-05-02T16:22:43.471546+00:00 12985950.231266379356 237013998.268814027309 249999948.500080406666 1 60066.682459460 2023-05-02T16:22:44.497346+00:00 12985915.655312288553 237014032.844804406166 249999948.500116705894 1 60066.682470795 2023-05-02T16:22:45.476696+00:00 12985916.399186303839 237014032.100832462311 249999948.500018775463 1 60066.682482133 2023-05-02T16:22:46.456271+00:00 12985925.785620419309 237014022.714347809553 249999948.499968230724 1 60066.682494405 2023-05-02T16:22:47.516547+00:00 12985962.507280102000 237013985.992521554232 249999948.499801665545 1 60066.682505885 2023-05-02T16:22:48.508488+00:00 12985970.342466386035 237013978.157295882702 249999948.499762266874 1 60066.682518231 2023-05-02T16:22:49.575137+00:00 12985898.285546915606 237014050.214292943478 249999948.499839872122 1 60066.682529468 2023-05-02T16:22:50.546068+00:00 12985917.344311153516 237014031.155594676733 249999948.499905824661 1 60066.682540467 2023-05-02T16:22:51.496329+00:00 12985947.466811142862 237014001.033148437738 249999948.499959588051 1 60066.682552932 2023-05-02T16:22:52.573309+00:00 12985965.721852853894 237013982.778296530247 249999948.500149369240 1 60066.682564652 2023-05-02T16:22:53.585876+00:00 12985981.055037718266 237013967.445112347603 249999948.500150054693 1 60066.682574918 2023-05-02T16:22:54.472867+00:00 12985919.390533301979 237014029.109309315681 249999948.499842613935 1 60066.682586628 2023-05-02T16:22:55.484639+00:00 12985951.367278782651 237013997.132490217686 249999948.499769002199 1 60066.682598130 2023-05-02T16:22:56.478398+00:00 12985969.221690341830 237013979.278148740530 249999948.499839067459 1 60066.682610223 2023-05-02T16:22:57.523236+00:00 12985950.306623009965 237013998.193314820528 249999948.499937832355 1 60066.682622094 2023-05-02T16:22:58.548927+00:00 12985917.148783313110 237014031.351188629866 249999948.499971956015 1 60066.682633033 2023-05-02T16:22:59.494025+00:00 12985908.202769733965 237014040.297348439693 249999948.500118166208 1 60066.682644465 2023-05-02T16:23:00.481732+00:00 12985940.958675881848 237014007.541308224201 249999948.499984115362 1 60066.682657940 2023-05-02T16:23:01.645989+00:00 12985966.175546454266 237013982.324387282133 249999948.499933749437 1 60066.682668890 2023-05-02T16:23:02.592111+00:00 12985885.479881897569 237014063.020209193230 249999948.500091075897 1 60066.682679975 2023-05-02T16:23:03.549838+00:00 12985956.715973481536 237013991.783892065287 249999948.499865531921 1 60066.682691468 2023-05-02T16:23:04.542874+00:00 12985941.532945098355 237014006.967145860195 249999948.500090956688 1 60066.682702987 2023-05-02T16:23:05.538117+00:00 12985953.089939622208 237013995.410082548857 249999948.500022172928 1 60066.682714084 2023-05-02T16:23:06.496892+00:00 12985958.711712062359 237013989.788143187761 249999948.499855250120 1 60066.682726179 2023-05-02T16:23:07.541863+00:00 12985973.197811430320 237013975.302054077387 249999948.499865502119 1 60066.682737216 2023-05-02T16:23:08.495455+00:00 12985904.515752865002 237014043.984242677689 249999948.499995529652 1 60066.682749667 2023-05-02T16:23:09.571238+00:00 12985948.787182088941 237013999.712966024876 249999948.500148117542 1 60066.682760548 2023-05-02T16:23:10.511330+00:00 12985996.336912881583 237013952.163025915623 249999948.499938786030 1 60066.682771740 2023-05-02T16:23:11.478336+00:00 12985906.583269901574 237014041.916787952185 249999948.500057846308 1 60066.682784194 2023-05-02T16:23:12.554337+00:00 12985942.986233241856 237014005.513618737459 249999948.499851971865 1 60066.682794894 2023-05-02T16:23:13.478845+00:00 12985953.724351271987 237013994.775579124689 249999948.499930381775 1 60066.682806788 2023-05-02T16:23:14.506470+00:00 12985931.902191124856 237014016.597954690456 249999948.500145822763 1 60066.682819123 2023-05-02T16:23:15.572219+00:00 12985958.557676844299 237013989.942393243313 249999948.500070095062 1 60066.682830199 2023-05-02T16:23:16.529166+00:00 12985942.734831025824 237014005.765115350485 249999948.499946385622 1 60066.682841062 2023-05-02T16:23:17.467772+00:00 12985911.150128344074 237014037.349880129099 249999948.500008463860 1 60066.682852945 2023-05-02T16:23:18.494471+00:00 12985973.513130497187 237013974.987052738667 249999948.500183224678 1 60066.682866222 2023-05-02T16:23:19.641586+00:00 12985871.399208361283 237014077.100862056017 249999948.500070422888 1 60066.682876255 2023-05-02T16:23:20.508445+00:00 12985912.162169210613 237014036.337978124619 249999948.500147342682 1 60066.682888690 2023-05-02T16:23:21.582814+00:00 12985957.198749659583 237013991.301117449999 249999948.499867111444 1 60066.682899329 2023-05-02T16:23:22.502038+00:00 12985942.847051749006 237014005.652875810862 249999948.499927550554 1 60066.682910805 2023-05-02T16:23:23.493559+00:00 12985894.225670870394 237014054.274318128824 249999948.499989002943 1 60066.682922407 2023-05-02T16:23:24.495958+00:00 12985960.514137785882 237013987.985795676708 249999948.499933451414 1 60066.682934478 2023-05-02T16:23:25.538940+00:00 12985974.487355569378 237013974.012759089470 249999948.500114649534 1 60066.682945744 2023-05-02T16:23:26.512318+00:00 12985890.382167855278 237014058.117752462626 249999948.499920308590 1 60066.682957415 2023-05-02T16:23:27.520633+00:00 12985929.610501719639 237014018.889346569777 249999948.499848276377 1 60066.682969060 2023-05-02T16:23:28.526749+00:00 12985922.510199410841 237014025.989807635546 249999948.500007033348 1 60066.682981196 2023-05-02T16:23:29.575336+00:00 12985942.280918238685 237014006.219154119492 249999948.500072360039 1 60066.682991844 2023-05-02T16:23:30.495289+00:00 12985959.573629893363 237013988.926401257515 249999948.500031143427 1 60066.683003464 2023-05-02T16:23:31.499271+00:00 12985929.435075584799 237014019.064830660820 249999948.499906241894 1 60066.683015238 2023-05-02T16:23:32.516578+00:00 12985970.004434576258 237013978.495404660702 249999948.499839246273 1 60066.683026932 2023-05-02T16:23:33.526932+00:00 12985937.737269621342 237014010.762776017189 249999948.500045627356 1 60066.683039409 2023-05-02T16:23:34.604934+00:00 12985936.530743747950 237014011.969303488731 249999948.500047236681 1 60066.683050045 2023-05-02T16:23:35.523854+00:00 12985952.208803171292 237013996.291234195232 249999948.500037372112 1 60066.683061093 2023-05-02T16:23:36.478468+00:00 12985948.353044616058 237014000.146908551455 249999948.499953180552 1 60066.683073342 2023-05-02T16:23:37.536752+00:00 12985914.808942701668 237014033.691138625145 249999948.500081330538 1 60066.683084921 2023-05-02T16:23:38.537153+00:00 12985935.397357646376 237014013.102468281984 249999948.499825924635 1 60066.683096785 2023-05-02T16:23:39.562231+00:00 12985992.848227567971 237013955.651633620262 249999948.499861180782 1 60066.683107684 2023-05-02T16:23:40.503935+00:00 12985935.718764297664 237014012.781131684780 249999948.499895989895 1 60066.683119184 2023-05-02T16:23:41.497544+00:00 12985968.248760405928 237013980.251280367374 249999948.500040769577 1 60066.683130657 2023-05-02T16:23:42.488808+00:00 12985953.120289361104 237013995.379697978497 249999948.499987334013 1 60066.683143150 2023-05-02T16:23:43.568159+00:00 12985916.409603908658 237014032.090497583151 249999948.500101506710 1 60066.683153819 2023-05-02T16:23:44.489938+00:00 12985960.060606466606 237013988.439504921436 249999948.500111401081 1 60066.683165716 2023-05-02T16:23:45.517896+00:00 12985883.171636914834 237014065.328378736973 249999948.500015646219 1 60066.683177098 2023-05-02T16:23:46.501245+00:00 12985927.544824130833 237014020.955245673656 249999948.500069797039 1 60066.683188140 2023-05-02T16:23:47.455294+00:00 12985942.940960258245 237014005.559115916491 249999948.500076174736 1 60066.683200819 2023-05-02T16:23:48.550757+00:00 12985936.797799069434 237014011.702166765928 249999948.499965846539 1 60066.683212117 2023-05-02T16:23:49.526951+00:00 12985968.658835224807 237013979.841202050447 249999948.500037282705 1 60066.683223542 2023-05-02T16:23:50.514008+00:00 12985902.878121322021 237014045.621895760298 249999948.500017076731 1 60066.683234444 2023-05-02T16:23:51.455938+00:00 12986017.503471910954 237013930.996580958366 249999948.500052869320 1 60066.683247533 2023-05-02T16:23:52.586853+00:00 12985907.806758301333 237014040.693288326263 249999948.500046640635 1 60066.683258779 2023-05-02T16:23:53.558485+00:00 12985934.661062033847 237014013.838728785515 249999948.499790817499 1 60066.683269670 2023-05-02T16:23:54.499457+00:00 12985904.701445458457 237014043.798591822386 249999948.500037282705 1 60066.683281202 2023-05-02T16:23:55.495878+00:00 12985997.402504647151 237013951.097503125668 249999948.500007778406 1 60066.683292381 2023-05-02T16:23:56.461751+00:00 12985951.961840284988 237013996.538182854652 249999948.500023126602 1 60066.683304118 2023-05-02T16:23:57.475762+00:00 12985929.839088510722 237014018.660993993282 249999948.500082492828 1 60066.683315321 2023-05-02T16:23:58.443746+00:00 12985970.083989443257 237013978.416057974100 249999948.500047415495 1 60066.683328312 2023-05-02T16:23:59.566161+00:00 12985919.899249071255 237014028.600573509932 249999948.499822586775 1 60066.683339222 2023-05-02T16:24:00.508810+00:00 12985950.943558281288 237013997.556419342756 249999948.499977618456 1 60066.683353928 2023-05-02T16:24:01.779396+00:00 12985995.324562866241 237013953.175504952669 249999948.500067830086 1 60066.683363279 2023-05-02T16:24:02.587349+00:00 12985948.617047050968 237013999.882785379887 249999948.499832421541 1 60066.683373934 2023-05-02T16:24:03.507869+00:00 12985980.714874029160 237013967.784851759672 249999948.499725788832 1 60066.683387140 2023-05-02T16:24:04.648917+00:00 12985926.328626308590 237014022.171586364508 249999948.500212669373 1 60066.683397353 2023-05-02T16:24:05.531321+00:00 12985991.601899504662 237013956.898029506207 249999948.499929010868 1 60066.683409363 2023-05-02T16:24:06.569012+00:00 12985929.566491730511 237014018.933413028717 249999948.499904751778 1 60066.683420392 2023-05-02T16:24:07.521842+00:00 12985917.091484593228 237014031.408554583788 249999948.500039190054 1 60066.683432103 2023-05-02T16:24:08.533693+00:00 12985921.010608088225 237014027.489547848701 249999948.500155925751 1 60066.683443930 2023-05-02T16:24:09.555606+00:00 12985935.815635677427 237014012.684457987547 249999948.500093668699 1 60066.683455646 2023-05-02T16:24:10.567780+00:00 12985933.447377974167 237014015.052537649870 249999948.499915629625 1 60066.683467119 2023-05-02T16:24:11.559131+00:00 12985908.342502389103 237014040.157645255327 249999948.500147640705 1 60066.683478031 2023-05-02T16:24:12.501878+00:00 12985956.058326212689 237013992.441670894623 249999948.499997109175 1 60066.683490144 2023-05-02T16:24:13.548429+00:00 12985904.191471355036 237014044.308572620153 249999948.500043988228 1 60066.683501635 2023-05-02T16:24:14.541288+00:00 12985903.889605266973 237014044.610395222902 249999948.500000476837 1 60066.683513534 2023-05-02T16:24:15.569310+00:00 12985994.939319411293 237013953.560595631599 249999948.499915033579 1 60066.683524108 2023-05-02T16:24:16.482963+00:00 12985981.952715372667 237013966.547307074070 249999948.500022441149 1 60066.683536471 2023-05-02T16:24:17.551128+00:00 12985963.090233508497 237013985.409761011600 249999948.499994516373 1 60066.683548466 2023-05-02T16:24:18.587479+00:00 12985963.945224458352 237013984.554886907339 249999948.500111371279 1 60066.683559917 2023-05-02T16:24:19.576833+00:00 12985923.554397417232 237014024.945431917906 249999948.499829322100 1 60066.683570261 2023-05-02T16:24:20.470585+00:00 12985926.411292802542 237014022.088706701994 249999948.499999493361 1 60066.683582459 2023-05-02T16:24:21.524448+00:00 12986005.458753364161 237013943.041232705116 249999948.499986082315 1 60066.683594404 2023-05-02T16:24:22.556482+00:00 12985888.793671416119 237014059.706268131733 249999948.499939560890 1 60066.683604783 2023-05-02T16:24:23.453247+00:00 12985967.518467880785 237013980.981660068035 249999948.500127941370 1 60066.683616906 2023-05-02T16:24:24.500726+00:00 12985949.770585572347 237013998.729365289211 249999948.499950855970 1 60066.683628694 2023-05-02T16:24:25.519166+00:00 12985936.519576258957 237014011.980164974928 249999948.499741226435 1 60066.683639881 2023-05-02T16:24:26.485736+00:00 12985939.861947534606 237014008.637943059206 249999948.499890595675 1 60066.683651443 2023-05-02T16:24:27.484635+00:00 12985922.165083667263 237014026.334742784500 249999948.499826461077 1 60066.683663643 2023-05-02T16:24:28.538729+00:00 12985971.501515464857 237013976.998341679573 249999948.499857157469 1 60066.683675047 2023-05-02T16:24:29.524059+00:00 12985975.281264126301 237013973.218795180321 249999948.500059306622 1 60066.683686526 2023-05-02T16:24:30.515864+00:00 12985939.032653724775 237014009.467247575521 249999948.499901294708 1 60066.683697966 2023-05-02T16:24:31.504254+00:00 12985899.078069658950 237014049.421884387732 249999948.499954044819 1 60066.683709959 2023-05-02T16:24:32.540474+00:00 12985965.405511388555 237013983.094516098499 249999948.500027477741 1 60066.683722054 2023-05-02T16:24:33.585474+00:00 12985940.688592672348 237014007.811430007219 249999948.500022679567 1 60066.683732137 2023-05-02T16:24:34.456653+00:00 12985941.916036428884 237014006.583890289068 249999948.499926716089 1 60066.683743909 2023-05-02T16:24:35.473733+00:00 12985919.651971131563 237014028.848104089499 249999948.500075221062 1 60066.683756060 2023-05-02T16:24:36.523569+00:00 12985935.245124790817 237014013.254938036203 249999948.500062823296 1 60066.683767549 2023-05-02T16:24:37.516216+00:00 12985947.919587034732 237014000.580279320478 249999948.499866366386 1 60066.683778677 2023-05-02T16:24:38.477701+00:00 12985919.364658638835 237014029.135542124510 249999948.500200748444 1 60066.683790018 2023-05-02T16:24:39.457565+00:00 12985967.881663952023 237013980.618276506662 249999948.499940454960 1 60066.683801846 2023-05-02T16:24:40.479482+00:00 12985945.188269879669 237014003.311855852604 249999948.500125735998 1 60066.683813133 2023-05-02T16:24:41.454730+00:00 12985952.430274557322 237013996.069723725319 249999948.499998271465 1 60066.683825806 2023-05-02T16:24:42.549633+00:00 12985916.009050345048 237014032.490735083818 249999948.499785423279 1 60066.683836579 2023-05-02T16:24:43.480462+00:00 12985930.180687008426 237014018.319266587496 249999948.499953597784 1 60066.683848335 2023-05-02T16:24:44.496165+00:00 12985911.577209923416 237014036.922699868679 249999948.499909788370 1 60066.683859941 2023-05-02T16:24:45.498858+00:00 12985939.238357571885 237014009.261506736279 249999948.499864310026 1 60066.683871509 2023-05-02T16:24:46.498322+00:00 12985954.125437118113 237013994.374549657106 249999948.499986767769 1 60066.683883166 2023-05-02T16:24:47.505526+00:00 12985949.404771331698 237013999.095378458500 249999948.500149786472 1 60066.683895167 2023-05-02T16:24:48.542436+00:00 12985918.902364829555 237014029.597351431847 249999948.499716252089 1 60066.683906468 2023-05-02T16:24:49.518806+00:00 12985944.663972062990 237014003.836088865995 249999948.500060915947 1 60066.683918471 2023-05-02T16:24:50.555847+00:00 12985934.982961036265 237014013.517062276602 249999948.500023305416 1 60066.683929861 2023-05-02T16:24:51.539959+00:00 12985954.661914573982 237013993.838161736727 249999948.500076323748 1 60066.683941948 2023-05-02T16:24:52.584292+00:00 12985947.895525461063 237014000.604476273060 249999948.500001728535 1 60066.683952631 2023-05-02T16:24:53.507334+00:00 12985999.391166355461 237013949.108525723219 249999948.499692082405 1 60066.683963952 2023-05-02T16:24:54.485437+00:00 12985908.239932226017 237014040.260199695826 249999948.500131934881 1 60066.683975388 2023-05-02T16:24:55.473570+00:00 12985876.595740394667 237014071.904461681843 249999948.500202089548 1 60066.683987259 2023-05-02T16:24:56.499206+00:00 12985977.775738423690 237013970.724304914474 249999948.500043332577 1 60066.683998571 2023-05-02T16:24:57.476505+00:00 12985943.539240648970 237014004.960664987564 249999948.499905645847 1 60066.684010980 2023-05-02T16:24:58.548681+00:00 12985901.316097579896 237014047.183829247952 249999948.499926835299 1 60066.684021718 2023-05-02T16:24:59.476411+00:00 12985922.949627939612 237014025.550232499838 249999948.499860435724 1 60066.684033493 2023-05-02T16:25:00.493766+00:00 12985918.066436609253 237014030.433664798737 249999948.500101417303 1 60066.684047891 2023-05-02T16:25:01.737797+00:00 12985986.135064860806 237013962.365127503872 249999948.500192373991 1 60066.684058007 2023-05-02T16:25:02.611833+00:00 12985924.779652418569 237014023.720158934593 249999948.499811351299 1 60066.684069662 2023-05-02T16:25:03.618784+00:00 12985957.301139818504 237013991.198868811131 249999948.500008642673 1 60066.684080636 2023-05-02T16:25:04.566924+00:00 12985945.386227041483 237014003.113814532757 249999948.500041574240 1 60066.684092601 2023-05-02T16:25:05.600707+00:00 12985899.283520165831 237014049.216450512409 249999948.499970674515 1 60066.684104096 2023-05-02T16:25:06.593927+00:00 12986018.592730006203 237013929.907112568617 249999948.499842584133 1 60066.684114874 2023-05-02T16:25:07.525156+00:00 12985953.954767841846 237013994.545258581638 249999948.500026434660 1 60066.684125786 2023-05-02T16:25:08.467874+00:00 12985952.961067661643 237013995.538767665625 249999948.499835312366 1 60066.684138434 2023-05-02T16:25:09.560731+00:00 12985908.367071533576 237014040.132642507553 249999948.499714046717 1 60066.684149045 2023-05-02T16:25:10.477497+00:00 12985913.345887448639 237014035.154086619616 249999948.499974071980 1 60066.684161738 2023-05-02T16:25:11.574154+00:00 12985920.113674465567 237014028.386417597532 249999948.500092059374 1 60066.684172419 2023-05-02T16:25:12.497042+00:00 12985895.780753927305 237014052.719158053398 249999948.499911993742 1 60066.684183639 2023-05-02T16:25:13.466407+00:00 12985966.968062447384 237013981.531847447157 249999948.499909907579 1 60066.684195648 2023-05-02T16:25:14.503973+00:00 12985945.513878500089 237014002.986237138510 249999948.500115633011 1 60066.684207403 2023-05-02T16:25:15.519644+00:00 12985899.418889066204 237014049.081124812365 249999948.500013887882 1 60066.684218527 2023-05-02T16:25:16.480696+00:00 12985963.920603835955 237013984.579469472170 249999948.500073313713 1 60066.684230390 2023-05-02T16:25:17.505666+00:00 12985976.592737786472 237013971.907315105200 249999948.500052899122 1 60066.684242180 2023-05-02T16:25:18.524301+00:00 12985966.836711233482 237013981.663380652666 249999948.500091880560 1 60066.684253422 2023-05-02T16:25:19.495665+00:00 12985930.421285718679 237014018.078778088093 249999948.500063806772 1 60066.684265274 2023-05-02T16:25:20.519678+00:00 12985880.876127950847 237014067.623833030462 249999948.499960988760 1 60066.684276583 2023-05-02T16:25:21.496719+00:00 12985975.738055862486 237013972.761850863695 249999948.499906718731 1 60066.684288991 2023-05-02T16:25:22.568795+00:00 12985937.937679862604 237014010.562174052000 249999948.499853909016 1 60066.684300319 2023-05-02T16:25:23.547599+00:00 12985921.490734329447 237014027.009278684855 249999948.500013023615 1 60066.684310513 2023-05-02T16:25:24.428313+00:00 12985978.616137605160 237013969.883861422539 249999948.499999016523 1 60066.684323239 2023-05-02T16:25:25.527834+00:00 12985906.175938241184 237014042.324137270451 249999948.500075519085 1 60066.684334598 2023-05-02T16:25:26.509278+00:00 12985963.263602113351 237013985.236500084400 249999948.500102192163 1 60066.684346557 2023-05-02T16:25:27.542507+00:00 12985933.877838088199 237014014.622327923775 249999948.500165998936 1 60066.684357317 2023-05-02T16:25:28.472158+00:00 12985937.255124278367 237014011.244758844376 249999948.499883115292 1 60066.684369981 2023-05-02T16:25:29.566339+00:00 12985920.698743468150 237014027.801346063614 249999948.500089526176 1 60066.684381244 2023-05-02T16:25:30.539444+00:00 12985937.545325234532 237014010.954785078764 249999948.500110328197 1 60066.684392089 2023-05-02T16:25:31.476484+00:00 12985957.687491532415 237013990.812540709972 249999948.500032246113 1 60066.684403814 2023-05-02T16:25:32.489528+00:00 12985942.641518386081 237014005.858461707830 249999948.499980092049 1 60066.684416047 2023-05-02T16:25:33.546457+00:00 12985904.171397523955 237014044.328698217869 249999948.500095754862 1 60066.684427362 2023-05-02T16:25:34.524071+00:00 12985960.466226287186 237013988.033712178469 249999948.499938458204 1 60066.684438560 2023-05-02T16:25:35.491597+00:00 12985908.985068814829 237014039.514815628529 249999948.499884456396 1 60066.684450173 2023-05-02T16:25:36.494957+00:00 12985919.496240548790 237014029.003626883030 249999948.499867439270 1 60066.684462232 2023-05-02T16:25:37.536806+00:00 12985933.555642126128 237014014.944321811199 249999948.499963939190 1 60066.684474016 2023-05-02T16:25:38.554987+00:00 12985974.350439008325 237013974.149502992630 249999948.499942004681 1 60066.684485018 2023-05-02T16:25:39.505561+00:00 12985923.113180173561 237014025.386763036251 249999948.499943196774 1 60066.684497227 2023-05-02T16:25:40.560439+00:00 12985958.459967290983 237013990.040100544691 249999948.500067830086 1 60066.684509365 2023-05-02T16:25:41.609175+00:00 12985981.508307179436 237013966.991684257984 249999948.499991446733 1 60066.684519770 2023-05-02T16:25:42.508142+00:00 12985883.068595813587 237014065.431238383055 249999948.499834209681 1 60066.684531261 2023-05-02T16:25:43.500970+00:00 12985960.700376387686 237013987.799472898245 249999948.499849289656 1 60066.684542610 2023-05-02T16:25:44.481515+00:00 12985919.090165395290 237014029.409634679556 249999948.499800086021 1 60066.684554343 2023-05-02T16:25:45.495213+00:00 12985951.960233008489 237013996.539743512869 249999948.499976515770 1 60066.684565340 2023-05-02T16:25:46.445413+00:00 12986000.358988299966 237013948.141178250313 249999948.500166535378 1 60066.684577147 2023-05-02T16:25:47.465527+00:00 12985943.691382123157 237014004.808687716722 249999948.500069826841 1 60066.684588712 2023-05-02T16:25:48.464686+00:00 12985895.842492926866 237014052.657718956470 249999948.500211894512 1 60066.684600579 2023-05-02T16:25:49.489968+00:00 12985962.715554352850 237013985.784465253353 249999948.500019609928 1 60066.684612563 2023-05-02T16:25:50.525446+00:00 12985920.438101043925 237014028.061815738678 249999948.499916791916 1 60066.684624174 2023-05-02T16:25:51.528621+00:00 12986022.469912802801 237013926.029943138361 249999948.499855935574 1 60066.684635800 2023-05-02T16:25:52.533096+00:00 12985898.446989908814 237014050.053088158369 249999948.500078082085 1 60066.684647076 2023-05-02T16:25:53.507394+00:00 12985956.082408213988 237013992.417184382677 249999948.499592602253 1 60066.684658176 2023-05-02T16:25:54.466428+00:00 12985947.065594250336 237014001.434519469738 249999948.500113725662 1 60066.684670607 2023-05-02T16:25:55.540420+00:00 12985936.925116356462 237014011.575089275837 249999948.500205636024 1 60066.684681731 2023-05-02T16:25:56.501537+00:00 12985908.237596377730 237014040.262495100498 249999948.500091493130 1 60066.684693581 2023-05-02T16:25:57.525393+00:00 12985946.635814381763 237014001.863988995552 249999948.499803364277 1 60066.684704854 2023-05-02T16:25:58.499385+00:00 12985954.524189259857 237013993.975792467594 249999948.499981731176 1 60066.684716600 2023-05-02T16:25:59.514200+00:00 12985979.340267552063 237013969.159694015980 249999948.499961555004 1 60066.684727785 2023-05-02T16:26:00.480644+00:00 12985979.474518829957 237013969.025515049696 249999948.500033885241 1 60066.684741125 2023-05-02T16:26:01.633257+00:00 12985936.005825147033 237014012.494195848703 249999948.500020980835 1 60066.684752835 2023-05-02T16:26:02.644925+00:00 12985930.616792980582 237014017.883099943399 249999948.499892920256 1 60066.684763282 2023-05-02T16:26:03.547523+00:00 12985951.503289679065 237013996.996736079454 249999948.500025749207 1 60066.684774528 2023-05-02T16:26:04.519233+00:00 12985936.220907185227 237014012.279066681862 249999948.499973863363 1 60066.684786743 2023-05-02T16:26:05.574659+00:00 12985934.071366051212 237014014.428712457418 249999948.500078499317 1 60066.684798257 2023-05-02T16:26:06.569403+00:00 12985996.583690771833 237013951.916011273861 249999948.499702036381 1 60066.684808885 2023-05-02T16:26:07.487634+00:00 12985904.389140326530 237014044.110813766718 249999948.499954104424 1 60066.684821663 2023-05-02T16:26:08.591673+00:00 12985936.090963326395 237014012.409073233604 249999948.500036567450 1 60066.684833264 2023-05-02T16:26:09.594017+00:00 12985940.105729602277 237014008.394133001566 249999948.499862611294 1 60066.684844648 2023-05-02T16:26:10.577613+00:00 12985951.908557323739 237013996.591468244791 249999948.500025570393 1 60066.684855981 2023-05-02T16:26:11.556791+00:00 12985955.753005729988 237013992.746901214123 249999948.499906957150 1 60066.684868067 2023-05-02T16:26:12.600955+00:00 12985926.898198781535 237014021.601790934801 249999948.499989718199 1 60066.684879048 2023-05-02T16:26:13.549750+00:00 12985950.735550964251 237013997.764673560858 249999948.500224530697 1 60066.684890721 2023-05-02T16:26:14.558289+00:00 12985969.077823152766 237013979.422253161669 249999948.500076323748 1 60066.684901108 2023-05-02T16:26:15.455752+00:00 12985958.591603942215 237013989.908289045095 249999948.499892979860 1 60066.684913198 2023-05-02T16:26:16.500247+00:00 12985966.668150411919 237013981.831818163395 249999948.499968588352 1 60066.684925698 2023-05-02T16:26:17.580338+00:00 12985926.719044590369 237014021.780953049660 249999948.499997645617 1 60066.684936572 2023-05-02T16:26:18.519794+00:00 12985968.542668009177 237013979.957481831312 249999948.500149846077 1 60066.684948455 2023-05-02T16:26:19.546479+00:00 12985928.568454599008 237014019.931577026844 249999948.500031620264 1 60066.684960274 2023-05-02T16:26:20.567727+00:00 12985938.672260027379 237014009.827396273613 249999948.499656289816 1 60066.684971456 2023-05-02T16:26:21.533791+00:00 12985931.361809941009 237014017.138122200966 249999948.499932140112 1 60066.684983330 2023-05-02T16:26:22.559679+00:00 12985978.568708244711 237013969.931344479322 249999948.500052720308 1 60066.684995546 2023-05-02T16:26:23.615147+00:00 12985922.447528749704 237014026.052557647228 249999948.500086396933 1 60066.685005824 2023-05-02T16:26:24.503185+00:00 12985966.157672282308 237013982.342232823372 249999948.499905109406 1 60066.685018176 2023-05-02T16:26:25.570415+00:00 12985906.326565161347 237014042.173383295536 249999948.499948441982 1 60066.685029667 2023-05-02T16:26:26.563267+00:00 12985953.787504285574 237013994.712506711483 249999948.500010997057 1 60066.685041304 2023-05-02T16:26:27.568619+00:00 12985954.995104826987 237013993.505115866661 249999948.500220686197 1 60066.685052399 2023-05-02T16:26:28.527250+00:00 12985962.751789379865 237013985.748239725828 249999948.500029116869 1 60066.685064059 2023-05-02T16:26:29.534708+00:00 12985944.986916093156 237014003.513073533773 249999948.499989628792 1 60066.685076066 2023-05-02T16:26:30.572140+00:00 12985922.659837372601 237014025.840172320604 249999948.500009685755 1 60066.685087806 2023-05-02T16:26:31.586424+00:00 12985964.181466734037 237013984.318440109491 249999948.499906837940 1 60066.685099776 2023-05-02T16:26:32.620691+00:00 12985918.751015268266 237014029.748989224434 249999948.500004500151 1 60066.685110510 2023-05-02T16:26:33.548106+00:00 12985955.577367193997 237013992.922609984875 249999948.499977171421 1 60066.685121491 2023-05-02T16:26:34.496823+00:00 12985964.791524268687 237013983.708326697350 249999948.499850958586 1 60066.685133096 2023-05-02T16:26:35.499525+00:00 12985898.984166650102 237014049.515850067139 249999948.500016719103 1 60066.685145358 2023-05-02T16:26:36.558926+00:00 12985957.949382377788 237013990.550610035658 249999948.499992400408 1 60066.685156689 2023-05-02T16:26:37.537974+00:00 12985951.320141108707 237013997.179830789566 249999948.499971896410 1 60066.685169335 2023-05-02T16:26:38.630599+00:00 12985903.615832777694 237014044.883997201920 249999948.499829977751 1 60066.685180190 2023-05-02T16:26:39.568458+00:00 12985941.434683406726 237014007.065051794052 249999948.499735206366 1 60066.685190732 2023-05-02T16:26:40.479231+00:00 12985967.116886330768 237013981.382922887802 249999948.499809205532 1 60066.685202722 2023-05-02T16:26:41.515220+00:00 12985937.689471116289 237014010.810313135386 249999948.499784260988 1 60066.685214740 2023-05-02T16:26:42.553563+00:00 12985941.994645299390 237014006.505252987146 249999948.499898284674 1 60066.685225782 2023-05-02T16:26:43.507591+00:00 12985901.694290954620 237014046.805841714144 249999948.500132679939 1 60066.685237174 2023-05-02T16:26:44.491880+00:00 12985988.755168292671 237013959.744868695736 249999948.500036984682 1 60066.685249518 2023-05-02T16:26:45.558356+00:00 12985932.650203144178 237014015.849913775921 249999948.500116914511 1 60066.685260344 2023-05-02T16:26:46.493772+00:00 12985914.058961104602 237014034.440942376852 249999948.499903470278 1 60066.685272443 2023-05-02T16:26:47.539102+00:00 12985993.963154019788 237013954.536782801151 249999948.499936819077 1 60066.685283482 2023-05-02T16:26:48.492834+00:00 12985944.917640343308 237014003.582536995411 249999948.500177323818 1 60066.685295018 2023-05-02T16:26:49.489554+00:00 12985947.199427973479 237014001.300469100475 249999948.499897062778 1 60066.685307069 2023-05-02T16:26:50.530731+00:00 12985923.113903390244 237014025.386163264513 249999948.500066667795 1 60066.685319396 2023-05-02T16:26:51.595816+00:00 12985997.868477392942 237013950.631374955177 249999948.499852359295 1 60066.685330111 2023-05-02T16:26:52.521579+00:00 12985922.396605387330 237014026.103296697140 249999948.499902069569 1 60066.685342361 2023-05-02T16:26:53.579978+00:00 12985952.240682374686 237013996.259231775999 249999948.499914139509 1 60066.685353537 2023-05-02T16:26:54.545581+00:00 12985923.395079497248 237014025.104789376259 249999948.499868869781 1 60066.685364270 2023-05-02T16:26:55.472929+00:00 12985970.321844985709 237013978.178258240223 249999948.500103235245 1 60066.685376592 2023-05-02T16:26:56.537551+00:00 12985957.883473234251 237013990.616610497236 249999948.500083744526 1 60066.685387241 2023-05-02T16:26:57.457580+00:00 12985944.369122643024 237014004.130892515182 249999948.500015169382 1 60066.685399458 2023-05-02T16:26:58.513145+00:00 12985935.556357622147 237014012.943586379290 249999948.499944001436 1 60066.685410860 2023-05-02T16:26:59.498251+00:00 12985964.708488484845 237013983.791721880436 249999948.500210374594 1 60066.685423027 2023-05-02T16:27:00.549559+00:00 12985919.921742483974 237014028.578124165535 249999948.499866664410 1 60066.685434046 2023-05-02T16:27:01.501599+00:00 12985932.023409394547 237014016.476476728916 249999948.499886125326 1 60066.685445956 2023-05-02T16:27:02.530641+00:00 12986014.520590562373 237013933.979495048523 249999948.500085622072 1 60066.685457286 2023-05-02T16:27:03.509558+00:00 12985937.510896315798 237014010.989223599434 249999948.500119924545 1 60066.685469364 2023-05-02T16:27:04.553082+00:00 12985975.797190314159 237013972.702812552452 249999948.500002861023 1 60066.685481132 2023-05-02T16:27:05.569820+00:00 12985941.805047832429 237014006.694748848677 249999948.499796688557 1 60066.685492333 2023-05-02T16:27:06.537544+00:00 12985927.696065580472 237014020.803764045238 249999948.499829620123 1 60066.685503710 2023-05-02T16:27:07.520553+00:00 12985940.981770638376 237014007.518120884895 249999948.499891519547 1 60066.685516734 2023-05-02T16:27:08.645790+00:00 12985931.309866826981 237014017.190110504627 249999948.499977320433 1 60066.685526915 2023-05-02T16:27:09.525437+00:00 12985976.817074276507 237013971.682773888111 249999948.499848157167 1 60066.685538932 2023-05-02T16:27:10.563738+00:00 12985922.320607744157 237014026.179690331221 249999948.500298082829 1 60066.685550379 2023-05-02T16:27:11.552700+00:00 12985948.969211326912 237013999.530911177397 249999948.500122517347 1 60066.685561241 2023-05-02T16:27:12.491174+00:00 12985966.455774512142 237013982.044210672379 249999948.499985188246 1 60066.685573212 2023-05-02T16:27:13.525560+00:00 12985970.228249397129 237013978.271534472704 249999948.499783873558 1 60066.685584618 2023-05-02T16:27:14.510974+00:00 12985848.923989798874 237014099.576163977385 249999948.500153779984 1 60066.685596401 2023-05-02T16:27:15.529033+00:00 12985911.011659771204 237014037.488407194614 249999948.500066965818 1 60066.685607420 2023-05-02T16:27:16.481061+00:00 12985987.628503967077 237013960.871291607618 249999948.499795585871 1 60066.685619558 2023-05-02T16:27:17.529810+00:00 12985945.993334824219 237014002.506822258234 249999948.500157088041 1 60066.685632018 2023-05-02T16:27:18.606365+00:00 12985943.492294661701 237014005.007651329041 249999948.499945998192 1 60066.685642733 2023-05-02T16:27:19.532117+00:00 12985948.889009285718 237013999.610925316811 249999948.499934613705 1 60066.685653788 2023-05-02T16:27:20.487311+00:00 12985960.533085588366 237013987.966831326485 249999948.499916911125 1 60066.685665672 2023-05-02T16:27:21.514021+00:00 12985910.070426417515 237014038.429702460766 249999948.500128865242 1 60066.685677253 2023-05-02T16:27:22.514644+00:00 12985907.029278252274 237014041.470578044653 249999948.499856293201 1 60066.685689017 2023-05-02T16:27:23.531034+00:00 12985998.671569710597 237013949.828413367271 249999948.499983072281 1 60066.685700226 2023-05-02T16:27:24.499547+00:00 12985885.012346128002 237014063.487630456686 249999948.499976575375 1 60066.685711560 2023-05-02T16:27:25.478809+00:00 12985932.260521210730 237014016.239578723907 249999948.500099927187 1 60066.685722931 2023-05-02T16:27:26.461226+00:00 12985961.663697859272 237013986.836363852024 249999948.500061720610 1 60066.685735262 2023-05-02T16:27:27.526593+00:00 12985953.480653524399 237013995.019169807434 249999948.499823331833 1 60066.685746700 2023-05-02T16:27:28.514887+00:00 12985958.956385254860 237013989.543558925390 249999948.499944180250 1 60066.685757842 2023-05-02T16:27:29.477552+00:00 12985946.740984886885 237014001.759085267782 249999948.500070154667 1 60066.685769566 2023-05-02T16:27:30.490496+00:00 12985910.311812911183 237014038.188117682934 249999948.499930590391 1 60066.685781022 2023-05-02T16:27:31.480283+00:00 12985909.102211540565 237014039.397668689489 249999948.499880224466 1 60066.685793876 2023-05-02T16:27:32.590877+00:00 12985918.632920091972 237014029.867084115744 249999948.500004202127 1 60066.685803999 2023-05-02T16:27:33.465551+00:00 12985982.266735939309 237013966.233263671398 249999948.499999612570 1 60066.685816453 2023-05-02T16:27:34.541542+00:00 12985950.499516658485 237013998.000416845083 249999948.499933511019 1 60066.685827519 2023-05-02T16:27:35.497662+00:00 12985920.601680060849 237014027.898417323828 249999948.500097393990 1 60066.685839046 2023-05-02T16:27:36.493557+00:00 12985908.539203347638 237014039.960738182068 249999948.499941527843 1 60066.685851016 2023-05-02T16:27:37.527761+00:00 12985942.152505179867 237014006.347685903311 249999948.500191092491 1 60066.685861878 2023-05-02T16:27:38.466276+00:00 12985919.559211133048 237014028.940705299377 249999948.499916434288 1 60066.685874011 2023-05-02T16:27:39.514546+00:00 12985892.046797798946 237014056.453282654285 249999948.500080466270 1 60066.685885212 2023-05-02T16:27:40.482316+00:00 12985947.096466118470 237014001.403441786766 249999948.499907910824 1 60066.685897700 2023-05-02T16:27:41.561270+00:00 12985944.330460671335 237014004.169438928366 249999948.499899595976 1 60066.685909546 2023-05-02T16:27:42.584818+00:00 12985970.755433615297 237013977.744481980801 249999948.499915599823 1 60066.685920004 2023-05-02T16:27:43.488375+00:00 12985987.214721409604 237013961.285312771797 249999948.500034183264 1 60066.685931872 2023-05-02T16:27:44.513700+00:00 12985906.761706370860 237014041.738384127617 249999948.500090509653 1 60066.685944197 2023-05-02T16:27:45.578600+00:00 12985949.935839638114 237013998.564047515392 249999948.499887168407 1 60066.685955066 2023-05-02T16:27:46.517689+00:00 12985915.151053691283 237014033.349011421204 249999948.500065118074 1 60066.685966923 2023-05-02T16:27:47.542158+00:00 12985956.347324486822 237013992.152655750513 249999948.499980241060 1 60066.685978325 2023-05-02T16:27:48.527236+00:00 12985895.205186134204 237014053.294781088829 249999948.499967217445 1 60066.685989485 2023-05-02T16:27:49.491469+00:00 12985953.730540022254 237013994.769620299339 249999948.500160336494 1 60066.686001016 2023-05-02T16:27:50.487809+00:00 12985949.220539620146 237013999.279267847538 249999948.499807476997 1 60066.686012871 2023-05-02T16:27:51.512023+00:00 12985956.524499293417 237013991.975651144981 249999948.500150442123 1 60066.686024316 2023-05-02T16:27:52.500925+00:00 12985939.453662104905 237014009.046257555485 249999948.499919652939 1 60066.686036040 2023-05-02T16:27:53.513828+00:00 12985923.155376195908 237014025.344603121281 249999948.499979317188 1 60066.686048086 2023-05-02T16:27:54.554643+00:00 12985910.227050656453 237014038.273057430983 249999948.500108093023 1 60066.686059045 2023-05-02T16:27:55.501507+00:00 12985994.307034548372 237013954.193066596985 249999948.500101149082 1 60066.686070779 2023-05-02T16:27:56.515305+00:00 12985906.494891472161 237014042.005258232355 249999948.500149697065 1 60066.686082332 2023-05-02T16:27:57.513511+00:00 12986002.703351715580 237013945.796706169844 249999948.500057876110 1 60066.686093826 2023-05-02T16:27:58.506584+00:00 12985895.175156308338 237014053.324605822563 249999948.499762117863 1 60066.686105409 2023-05-02T16:27:59.507321+00:00 12985909.379012757912 237014039.121051728725 249999948.500064492226 1 60066.686116962 2023-05-02T16:28:00.505511+00:00 12985923.428047049791 237014025.071862101555 249999948.499909162521 1 60066.686130975 2023-05-02T16:28:01.716228+00:00 12985922.023253366351 237014026.476503461599 249999948.499756813049 1 60066.686140204 2023-05-02T16:28:02.513644+00:00 12985983.415678458288 237013965.084085434675 249999948.499763906002 1 60066.686153202 2023-05-02T16:28:03.636697+00:00 12985946.356464881450 237014002.143578559160 249999948.500043451786 1 60066.686163642 2023-05-02T16:28:04.538626+00:00 12985928.777681684121 237014019.722278445959 249999948.499960124493 1 60066.686174474 2023-05-02T16:28:05.474574+00:00 12985949.830488651991 237013998.669617742300 249999948.500106394291 1 60066.686187603 2023-05-02T16:28:06.608861+00:00 12985960.908363878727 237013987.591703474522 249999948.500067353249 1 60066.686198030 2023-05-02T16:28:07.509808+00:00 12985914.818061538041 237014033.681790292263 249999948.499851822853 1 60066.686210138 2023-05-02T16:28:08.555935+00:00 12985925.411201208830 237014023.088685214520 249999948.499886423349 1 60066.686221390 2023-05-02T16:28:09.528119+00:00 12985899.445393629372 237014049.054650962353 249999948.500044584274 1 60066.686233633 2023-05-02T16:28:10.585878+00:00 12985972.525218449533 237013975.974925756454 249999948.500144213438 1 60066.686244369 2023-05-02T16:28:11.513523+00:00 12985920.755562162027 237014027.744350492954 249999948.499912649393 1 60066.686256273 2023-05-02T16:28:12.541977+00:00 12985963.022598763928 237013985.477305293083 249999948.499904066324 1 60066.686267082 2023-05-02T16:28:13.475875+00:00 12985944.844860497862 237014003.655175387859 249999948.500035881996 1 60066.686278733 2023-05-02T16:28:14.482515+00:00 12985957.936997311190 237013990.562922000885 249999948.499919325113 1 60066.686291196 2023-05-02T16:28:15.559356+00:00 12985917.693672956899 237014030.806160420179 249999948.499833375216 1 60066.686302181 2023-05-02T16:28:16.508433+00:00 12985880.993263730779 237014067.506778240204 249999948.500041961670 1 60066.686314416 2023-05-02T16:28:17.565577+00:00 12985945.623232046142 237014002.876863002777 249999948.500095039606 1 60066.686326266 2023-05-02T16:28:18.589371+00:00 12985933.617186158895 237014014.882725477219 249999948.499911636114 1 60066.686337273 2023-05-02T16:28:19.540390+00:00 12985969.252258051187 237013979.247653871775 249999948.499911934137 1 60066.686349139 2023-05-02T16:28:20.565581+00:00 12985947.760250017047 237014000.739567875862 249999948.499817907810 1 60066.686360696 2023-05-02T16:28:21.564179+00:00 12985965.457166275010 237013983.042452871799 249999948.499619156122 1 60066.686370986 2023-05-02T16:28:22.453208+00:00 12985940.967254998162 237014007.532617688179 249999948.499872684479 1 60066.686383188 2023-05-02T16:28:23.507442+00:00 12985929.258883573115 237014019.241218298674 249999948.500101864338 1 60066.686395273 2023-05-02T16:28:24.551569+00:00 12985951.797998886555 237013996.702019959688 249999948.500018835068 1 60066.686407237 2023-05-02T16:28:25.585304+00:00 12985941.125602975488 237014007.374580144882 249999948.500183105469 1 60066.686418316 2023-05-02T16:28:26.542509+00:00 12985955.794394845143 237013992.705268859863 249999948.499663710594 1 60066.686429379 2023-05-02T16:28:27.498343+00:00 12985930.054412443191 237014018.445550024509 249999948.499962478876 1 60066.686440448 2023-05-02T16:28:28.454743+00:00 12985968.536364693195 237013979.963599503040 249999948.499964207411 1 60066.686453334 2023-05-02T16:28:29.568043+00:00 12985979.255164597183 237013969.244825601578 249999948.499990195036 1 60066.686464630 2023-05-02T16:28:30.544028+00:00 12985977.848367208615 237013970.651512324810 249999948.499879539013 1 60066.686476083 2023-05-02T16:28:31.533557+00:00 12985942.462609486654 237014006.037319928408 249999948.499929428101 1 60066.686487379 2023-05-02T16:28:32.509559+00:00 12985871.258315283805 237014077.241841018200 249999948.500156313181 1 60066.686498722 2023-05-02T16:28:33.489564+00:00 12985930.219751695171 237014018.280116289854 249999948.499867975712 1 60066.686510201 2023-05-02T16:28:34.481312+00:00 12985977.700978372246 237013970.799032121897 249999948.500010490417 1 60066.686522295 2023-05-02T16:28:35.526282+00:00 12985950.967941520736 237013997.531998485327 249999948.499940007925 1 60066.686534688 2023-05-02T16:28:36.597027+00:00 12985945.491609776393 237014003.008515447378 249999948.500125229359 1 60066.686545406 2023-05-02T16:28:37.523033+00:00 12985932.713615860790 237014015.786408692598 249999948.500024557114 1 60066.686557445 2023-05-02T16:28:38.563273+00:00 12985988.937067201361 237013959.562920391560 249999948.499987602234 1 60066.686568643 2023-05-02T16:28:39.530764+00:00 12985961.411623205990 237013987.088376700878 249999948.499999910593 1 60066.686579648 2023-05-02T16:28:40.481589+00:00 12985924.290823522955 237014024.209293663502 249999948.500117182732 1 60066.686591093 2023-05-02T16:28:41.470497+00:00 12985970.074083482847 237013978.425964146852 249999948.500047624111 1 60066.686602876 2023-05-02T16:28:42.488496+00:00 12985937.327087575570 237014011.172841638327 249999948.499929219484 1 60066.686614551 2023-05-02T16:28:43.497171+00:00 12985972.588366245851 237013975.911496520042 249999948.499862760305 1 60066.686626842 2023-05-02T16:28:44.559185+00:00 12985922.627626312897 237014025.872364729643 249999948.499991029501 1 60066.686637452 2023-05-02T16:28:45.475892+00:00 12985960.907875685021 237013987.592075467110 249999948.499951153994 1 60066.686649638 2023-05-02T16:28:46.528714+00:00 12985934.209591049701 237014014.290565758944 249999948.500156819820 1 60066.686660566 2023-05-02T16:28:47.472880+00:00 12985898.105955518782 237014050.393712788820 249999948.499668300152 1 60066.686672101 2023-05-02T16:28:48.469533+00:00 12985968.435148013756 237013980.064883321524 249999948.500031322241 1 60066.686683949 2023-05-02T16:28:49.493212+00:00 12985961.295203935355 237013987.204784393311 249999948.499988317490 1 60066.686696037 2023-05-02T16:28:50.537556+00:00 12985912.391482150182 237014036.108472853899 249999948.499954998493 1 60066.686707850 2023-05-02T16:28:51.558226+00:00 12985942.938305499032 237014005.561544179916 249999948.499849677086 1 60066.686720023 2023-05-02T16:28:52.610006+00:00 12985947.179288120940 237014001.320731431246 249999948.500019550323 1 60066.686730076 2023-05-02T16:28:53.478584+00:00 12985945.661437466741 237014002.838423132896 249999948.499860584736 1 60066.686742539 2023-05-02T16:28:54.555341+00:00 12985906.469783529639 237014042.030339121819 249999948.500122666359 1 60066.686753856 2023-05-02T16:28:55.533158+00:00 12985936.920630946755 237014011.579478442669 249999948.500109374523 1 60066.686765268 2023-05-02T16:28:56.519168+00:00 12985916.495124774054 237014032.004838168621 249999948.499962955713 1 60066.686776599 2023-05-02T16:28:57.498159+00:00 12985927.159041181207 237014021.340804487467 249999948.499845683575 1 60066.686788030 2023-05-02T16:28:58.485754+00:00 12985961.229335373268 237013987.270600140095 249999948.499935507774 1 60066.686800620 2023-05-02T16:28:59.573533+00:00 12985914.253648251295 237014034.246192634106 249999948.499840885401 1 60066.686811685 2023-05-02T16:29:00.529580+00:00 12985935.579779330641 237014012.920137435198 249999948.499916762114 1 60066.686823082 2023-05-02T16:29:01.514276+00:00 12985952.213949380443 237013996.286090880632 249999948.500040262938 1 60066.686836482 2023-05-02T16:29:02.672001+00:00 12985962.988954450935 237013985.511050343513 249999948.500004798174 1 60066.686847440 2023-05-02T16:29:03.618837+00:00 12985940.009944453835 237014008.489908427000 249999948.499852895737 1 60066.686858160 2023-05-02T16:29:04.545016+00:00 12985970.866552339867 237013977.633507817984 249999948.500060170889 1 60066.686869466 2023-05-02T16:29:05.521843+00:00 12985924.066401550546 237014024.433467000723 249999948.499868541956 1 60066.686881592 2023-05-02T16:29:06.569557+00:00 12985917.790255555883 237014030.709758579731 249999948.500014126301 1 60066.686892243 2023-05-02T16:29:07.489783+00:00 12985947.312785875052 237014001.187109798193 249999948.499895662069 1 60066.686904051 2023-05-02T16:29:08.510037+00:00 12985953.309242134914 237013995.190529763699 249999948.499771893024 1 60066.686915666 2023-05-02T16:29:09.513530+00:00 12985903.679312961176 237014044.820632904768 249999948.499945878983 1 60066.686926996 2023-05-02T16:29:10.492435+00:00 12985923.579821322113 237014024.920188337564 249999948.500009655952 1 60066.686938671 2023-05-02T16:29:11.501161+00:00 12985961.747620917857 237013986.752256125212 249999948.499877035618 1 60066.686949733 2023-05-02T16:29:12.456918+00:00 12985937.062563525513 237014011.437397569418 249999948.499961107969 1 60066.686962344 2023-05-02T16:29:13.546536+00:00 12985952.346301838756 237013996.153519988060 249999948.499821841717 1 60066.686973778 2023-05-02T16:29:14.534422+00:00 12985971.613992718980 237013976.886112987995 249999948.500105708838 1 60066.686985434 2023-05-02T16:29:15.541546+00:00 12985946.029363738373 237014002.470654815435 249999948.500018566847 1 60066.686996943 2023-05-02T16:29:16.535916+00:00 12985916.513736192137 237014031.986148625612 249999948.499884814024 1 60066.687007703 2023-05-02T16:29:17.465541+00:00 12985903.412655657157 237014045.087199926376 249999948.499855577946 1 60066.687020563 2023-05-02T16:29:18.576642+00:00 12985978.583196889609 237013969.916696071625 249999948.499892950058 1 60066.687031444 2023-05-02T16:29:19.516755+00:00 12985957.828655319288 237013990.671326667070 249999948.499981999397 1 60066.687043363 2023-05-02T16:29:20.546538+00:00 12985903.944054089487 237014044.556002110243 249999948.500056207180 1 60066.687054396 2023-05-02T16:29:21.499786+00:00 12985923.197589226067 237014025.302361041307 249999948.499950259924 1 60066.687066471 2023-05-02T16:29:22.543063+00:00 12985954.353954019025 237013994.145952254534 249999948.499906271696 1 60066.687077622 2023-05-02T16:29:23.506588+00:00 12985955.884591924027 237013992.615231484175 249999948.499823421240 1 60066.687089921 2023-05-02T16:29:24.569174+00:00 12985935.014656439424 237014013.485410213470 249999948.500066637993 1 60066.687101339 2023-05-02T16:29:25.555668+00:00 12985955.239900266752 237013993.260292530060 249999948.500192791224 1 60066.687112091 2023-05-02T16:29:26.484674+00:00 12985896.122456764802 237014052.377386152744 249999948.499842911959 1 60066.687124263 2023-05-02T16:29:27.536276+00:00 12985952.347452966496 237013996.152659595013 249999948.500112563372 1 60066.687135506 2023-05-02T16:29:28.507737+00:00 12985988.045179726556 237013960.454863756895 249999948.500043481588 1 60066.687147234 2023-05-02T16:29:29.520981+00:00 12985931.929526431486 237014016.570471823215 249999948.499998241663 1 60066.687158552 2023-05-02T16:29:30.498863+00:00 12985963.511435803026 237013984.988598078489 249999948.500033885241 1 60066.687170818 2023-05-02T16:29:31.558707+00:00 12985976.523775931448 237013971.976015090942 249999948.499791026115 1 60066.687182796 2023-05-02T16:29:32.593536+00:00 12985950.811425186694 237013997.688620269299 249999948.500045448542 1 60066.687193703 2023-05-02T16:29:33.535970+00:00 12985903.820447016507 237014044.679639756680 249999948.500086784363 1 60066.687205317 2023-05-02T16:29:34.539445+00:00 12985942.096228634939 237014006.403984725475 249999948.500213354826 1 60066.687216500 2023-05-02T16:29:35.505566+00:00 12985927.493444837630 237014021.006645977497 249999948.500090807676 1 60066.687228370 2023-05-02T16:29:36.531193+00:00 12985931.097328474745 237014017.402767062187 249999948.500095546246 1 60066.687240156 2023-05-02T16:29:37.549454+00:00 12985941.182190373540 237014007.317749172449 249999948.499939560890 1 60066.687251188 2023-05-02T16:29:38.502671+00:00 12985930.450729927048 237014018.049350708723 249999948.500080645084 1 60066.687262475 2023-05-02T16:29:39.477800+00:00 12985953.444529376924 237013995.055357426405 249999948.499886810780 1 60066.687274277 2023-05-02T16:29:40.497557+00:00 12985918.454752948135 237014030.045359551907 249999948.500112503767 1 60066.687285619 2023-05-02T16:29:41.477489+00:00 12985939.723824685439 237014008.776270002127 249999948.500094681978 1 60066.687297541 2023-05-02T16:29:42.507547+00:00 12985938.868191363290 237014009.631709694862 249999948.499901056290 1 60066.687308583 2023-05-02T16:29:43.461571+00:00 12985970.272980658337 237013978.227086961269 249999948.500067621469 1 60066.687320842 2023-05-02T16:29:44.520782+00:00 12985925.906336208805 237014022.593396633863 249999948.499732851982 1 60066.687332684 2023-05-02T16:29:45.543906+00:00 12985936.160893134773 237014012.339126706123 249999948.500019848347 1 60066.687343690 2023-05-02T16:29:46.494817+00:00 12985949.645266940817 237013998.854928463697 249999948.500195413828 1 60066.687355499 2023-05-02T16:29:47.515148+00:00 12985928.734898725525 237014019.765078067780 249999948.499976783991 1 60066.687366573 2023-05-02T16:29:48.471870+00:00 12985968.998438540846 237013979.501280725002 249999948.499719262123 1 60066.687378941 2023-05-02T16:29:49.540478+00:00 12985928.695983050391 237014019.803956776857 249999948.499939829111 1 60066.687390478 2023-05-02T16:29:50.537278+00:00 12985911.453780917451 237014037.046261131763 249999948.500042051077 1 60066.687401535 2023-05-02T16:29:51.492604+00:00 12985951.000418443233 237013997.499424219131 249999948.499842673540 1 60066.687412734 2023-05-02T16:29:52.460219+00:00 12985954.297375416383 237013994.202619016171 249999948.499994426966 1 60066.687424696 2023-05-02T16:29:53.493723+00:00 12985975.497288461775 237013973.002702891827 249999948.499991357327 1 60066.687436550 2023-05-02T16:29:54.517952+00:00 12985960.695098236203 237013987.804801881313 249999948.499900102615 1 60066.687448984 2023-05-02T16:29:55.592211+00:00 12985919.858819719404 237014028.641281008720 249999948.500100731850 1 60066.687459243 2023-05-02T16:29:56.478604+00:00 12985965.272342683747 237013983.227628588676 249999948.499971270561 1 60066.687470388 2023-05-02T16:29:57.441503+00:00 12985920.611727610230 237014027.888258874416 249999948.499986469746 1 60066.687482387 2023-05-02T16:29:58.478262+00:00 12985903.188802925870 237014045.311201512814 249999948.500004440546 1 60066.687494138 2023-05-02T16:29:59.493558+00:00 12985917.195425696671 237014031.304644823074 249999948.500070512295 1 60066.687505430 2023-05-02T16:30:00.469108+00:00 12985978.945315627381 237013969.554469496012 249999948.499785125256 1 60066.687523330 2023-05-02T16:30:02.015729+00:00 12985925.773391442373 237014022.726412266493 249999948.499803721905 1 60066.687531976 2023-05-02T16:30:02.762741+00:00 12985941.869122974575 237014006.630787581205 249999948.499910563231 1 60066.687543300 2023-05-02T16:30:03.741114+00:00 12985936.296370586380 237014012.203595697880 249999948.499966293573 1 60066.687552706 2023-05-02T16:30:04.553826+00:00 12985966.934359390289 237013981.565735965967 249999948.500095367432 1 60066.687564227 2023-05-02T16:30:05.549247+00:00 12985985.798045845702 237013962.702067166567 249999948.500113010406 1 60066.687577298 2023-05-02T16:30:06.678556+00:00 12985919.669886730611 237014028.830090224743 249999948.499976962805 1 60066.687587034 2023-05-02T16:30:07.519731+00:00 12985956.421683264896 237013992.078239977360 249999948.499923229218 1 60066.687599107 2023-05-02T16:30:08.562846+00:00 12985901.706660870463 237014046.793429046869 249999948.500089913607 1 60066.687611391 2023-05-02T16:30:09.624192+00:00 12985961.495409505442 237013987.004431486130 249999948.499841004610 1 60066.687622895 2023-05-02T16:30:10.618185+00:00 12985919.119594907388 237014029.380379557610 249999948.499974459410 1 60066.687635425 2023-05-02T16:30:11.700738+00:00 12985972.221409769729 237013976.278379917145 249999948.499789685011 1 60066.687644721 2023-05-02T16:30:12.503893+00:00 12985914.139861760661 237014034.360163122416 249999948.500024884939 1 60066.687656477 2023-05-02T16:30:13.519585+00:00 12985956.238120460883 237013992.261836946011 249999948.499957412481 1 60066.687668638 2023-05-02T16:30:14.570337+00:00 12985937.105311535299 237014011.394582718611 249999948.499894261360 1 60066.687679226 2023-05-02T16:30:15.485108+00:00 12985944.839008674026 237014003.661081850529 249999948.500090539455 1 60066.687690751 2023-05-02T16:30:16.480904+00:00 12985909.605406148359 237014038.894744932652 249999948.500151067972 1 60066.687702945 2023-05-02T16:30:17.534399+00:00 12985926.142736723647 237014022.357270568609 249999948.500007301569 1 60066.687714187 2023-05-02T16:30:18.505771+00:00 12986018.929004244506 237013929.570836633444 249999948.499840885401 1 60066.687726065 2023-05-02T16:30:19.531963+00:00 12985921.586512068287 237014026.913564383984 249999948.500076442957 1 60066.687736819 2023-05-02T16:30:20.461214+00:00 12985955.728066684678 237013992.771676719189 249999948.499743402004 1 60066.687749642 2023-05-02T16:30:21.569088+00:00 12985905.653359828517 237014042.846720039845 249999948.500079870224 1 60066.687760349 2023-05-02T16:30:22.494210+00:00 12985954.215483728796 237013994.284611761570 249999948.500095486641 1 60066.687773468 2023-05-02T16:30:23.627661+00:00 12985965.485963216051 237013983.013824224472 249999948.499787449837 1 60066.687783469 2023-05-02T16:30:24.491710+00:00 12985888.047933815047 237014060.451988339424 249999948.499922156334 1 60066.687796407 2023-05-02T16:30:25.609590+00:00 12985952.330736966804 237013996.169209599495 249999948.499946564436 1 60066.687806996 2023-05-02T16:30:26.524453+00:00 12985949.235567012802 237013999.264550119638 249999948.500117123127 1 60066.687819277 2023-05-02T16:30:27.585534+00:00 12985913.865139774978 237014034.634861290455 249999948.500001072884 1 60066.687830611 2023-05-02T16:30:28.564761+00:00 12985956.505414472893 237013991.994660258293 249999948.500074744225 1 60066.687842095 2023-05-02T16:30:29.557039+00:00 12985987.000379182398 237013961.499933212996 249999948.500312387943 1 60066.687854388 2023-05-02T16:30:30.619143+00:00 12985939.913534294814 237014008.586286544800 249999948.499820828438 1 60066.687865483 2023-05-02T16:30:31.577691+00:00 12985990.204318206757 237013958.295729339123 249999948.500047534704 1 60066.687877316 2023-05-02T16:30:32.600123+00:00 12985925.490800872445 237014023.009271323681 249999948.500072181225 1 60066.687888594 2023-05-02T16:30:33.574563+00:00 12985897.691355504096 237014050.808629751205 249999948.499985247850 1 60066.687899545 2023-05-02T16:30:34.520677+00:00 12985910.801604911685 237014037.698172479868 249999948.499777376652 1 60066.687912093 2023-05-02T16:30:35.604827+00:00 12985943.812814451754 237014004.687011092901 249999948.499825537205 1 60066.687923942 2023-05-02T16:30:36.628600+00:00 12985953.687158674002 237013994.812897562981 249999948.500056236982 1 60066.687934890 2023-05-02T16:30:37.574477+00:00 12985985.058750849217 237013963.441365242004 249999948.500116080046 1 60066.687945661 2023-05-02T16:30:38.505120+00:00 12985937.074980299920 237014011.424927115440 249999948.499907404184 1 60066.687958234 2023-05-02T16:30:39.591417+00:00 12985930.339291743934 237014018.160721272230 249999948.500013023615 1 60066.687969864 2023-05-02T16:30:40.596287+00:00 12985944.137607291341 237014004.362240910530 249999948.499848186970 1 60066.687980417 2023-05-02T16:30:41.508035+00:00 12985934.480725226924 237014014.019346892834 249999948.500072121620 1 60066.687991509 2023-05-02T16:30:42.466342+00:00 12985910.737276932225 237014037.762792587280 249999948.500069528818 1 60066.688003638 2023-05-02T16:30:43.514319+00:00 12985965.340617282316 237013983.159241110086 249999948.499858379364 1 60066.688015759 2023-05-02T16:30:44.561536+00:00 12985916.346410192549 237014032.153490006924 249999948.499900192022 1 60066.688026175 2023-05-02T16:30:45.461547+00:00 12985949.315806059167 237013999.184170067310 249999948.499976128340 1 60066.688038464 2023-05-02T16:30:46.523270+00:00 12985992.219811595976 237013956.280132383108 249999948.499943971634 1 60066.688049787 2023-05-02T16:30:47.501563+00:00 12985932.930480176583 237014015.569562762976 249999948.500042945147 1 60066.688061424 2023-05-02T16:30:48.506980+00:00 12985948.173045996577 237014000.327116847038 249999948.500162839890 1 60066.688073524 2023-05-02T16:30:49.552498+00:00 12985913.906204333529 237014034.593664556742 249999948.499868899584 1 60066.688084480 2023-05-02T16:30:50.499115+00:00 12985927.957062525675 237014020.542795330286 249999948.499857842922 1 60066.688096466 2023-05-02T16:30:51.534702+00:00 12985941.114137373865 237014007.386152565479 249999948.500289946795 1 60066.688108174 2023-05-02T16:30:52.546244+00:00 12985954.452893527225 237013994.046796232462 249999948.499689757824 1 60066.688119061 2023-05-02T16:30:53.486919+00:00 12985949.233026050031 237013999.267167747021 249999948.500193804502 1 60066.688130296 2023-05-02T16:30:54.457538+00:00 12985934.837668055668 237014013.662101447582 249999948.499769508839 1 60066.688142518 2023-05-02T16:30:55.513533+00:00 12986002.981145819649 237013945.518980890512 249999948.500126719475 1 60066.688154555 2023-05-02T16:30:56.553549+00:00 12985935.719324236736 237014012.780599713326 249999948.499923944473 1 60066.688165389 2023-05-02T16:30:57.489579+00:00 12985951.122689031065 237013997.377342790365 249999948.500031828880 1 60066.688176824 2023-05-02T16:30:58.477552+00:00 12985962.887710532174 237013985.612306803465 249999948.500017344952 1 60066.688188674 2023-05-02T16:30:59.501404+00:00 12985929.142949933186 237014019.356953859329 249999948.499903798103 1 60066.688201308 2023-05-02T16:31:00.593018+00:00 12985935.671173661947 237014012.828819245100 249999948.499992907047 1 60066.688211945 2023-05-02T16:31:01.512081+00:00 12985992.121098758653 237013956.378821879625 249999948.499920636415 1 60066.688224277 2023-05-02T16:31:02.577576+00:00 12985947.249476678669 237014001.250638425350 249999948.500115096569 1 60066.688236126 2023-05-02T16:31:03.601255+00:00 12985981.168963467702 237013967.331043124199 249999948.500006586313 1 60066.688247316 2023-05-02T16:31:04.568082+00:00 12985945.320278599858 237014003.179683744907 249999948.499962329865 1 60066.688259201 2023-05-02T16:31:05.594964+00:00 12985934.729565419257 237014013.770381629467 249999948.499947041273 1 60066.688270408 2023-05-02T16:31:06.563237+00:00 12985964.816425349563 237013983.683322161436 249999948.499747514725 1 60066.688280914 2023-05-02T16:31:07.470946+00:00 12985991.003321571276 237013957.496653646231 249999948.499975204468 1 60066.688293274 2023-05-02T16:31:08.538813+00:00 12985908.801669862121 237014039.698335111141 249999948.500004976988 1 60066.688304220 2023-05-02T16:31:09.484654+00:00 12985975.194111639634 237013973.306027889252 249999948.500139534473 1 60066.688316302 2023-05-02T16:31:10.528530+00:00 12985932.484726276249 237014016.015262842178 249999948.499989122152 1 60066.688327523 2023-05-02T16:31:11.498038+00:00 12985934.360169092193 237014014.139697968960 249999948.499867051840 1 60066.688339197 2023-05-02T16:31:12.506639+00:00 12985932.206180019304 237014016.293823957443 249999948.500003963709 1 60066.688350895 2023-05-02T16:31:13.517376+00:00 12985939.744013516232 237014008.755805820227 249999948.499819338322 1 60066.688362796 2023-05-02T16:31:14.545549+00:00 12985981.570678053424 237013966.929341226816 249999948.500019282103 1 60066.688373310 2023-05-02T16:31:15.454049+00:00 12985954.621877038851 237013993.878062516451 249999948.499939560890 1 60066.688386469 2023-05-02T16:31:16.590958+00:00 12985945.416201455519 237014003.083767414093 249999948.499968856573 1 60066.688397791 2023-05-02T16:31:17.569152+00:00 12985928.115375826135 237014020.384850442410 249999948.500226259232 1 60066.688408872 2023-05-02T16:31:18.526545+00:00 12985910.448609668761 237014038.051450997591 249999948.500060677528 1 60066.688420473 2023-05-02T16:31:19.528826+00:00 12985965.103250378743 237013983.396698951721 249999948.499949336052 1 60066.688431955 2023-05-02T16:31:20.520911+00:00 12985927.333061972633 237014021.166917473078 249999948.499979436398 1 60066.688443962 2023-05-02T16:31:21.558275+00:00 12985949.973892256618 237013998.526384949684 249999948.500277221203 1 60066.688454628 2023-05-02T16:31:22.479832+00:00 12985926.304249495268 237014022.195637792349 249999948.499887287617 1 60066.688467009 2023-05-02T16:31:23.549542+00:00 12985933.171186763793 237014015.328803837299 249999948.499990612268 1 60066.688478592 2023-05-02T16:31:24.550356+00:00 12985967.609397115186 237013980.890524625778 249999948.499921739101 1 60066.688489548 2023-05-02T16:31:25.496991+00:00 12985916.712297510356 237014031.787472665310 249999948.499770164490 1 60066.688501135 2023-05-02T16:31:26.498053+00:00 12985933.570778843015 237014014.929249763489 249999948.500028610229 1 60066.688512081 2023-05-02T16:31:27.443780+00:00 12985870.824534079060 237014077.675732553005 249999948.500266641378 1 60066.688524602 2023-05-02T16:31:28.525602+00:00 12985991.209933508188 237013957.289871931076 249999948.499805450439 1 60066.688536173 2023-05-02T16:31:29.525349+00:00 12985969.472150249407 237013979.027857124805 249999948.500007361174 1 60066.688546949 2023-05-02T16:31:30.456392+00:00 12985893.665225625038 237014054.834959983826 249999948.500185608864 1 60066.688559652 2023-05-02T16:31:31.553965+00:00 12985934.698758473620 237014013.801194548607 249999948.499953031540 1 60066.688570550 2023-05-02T16:31:32.495523+00:00 12985978.374460062012 237013970.125607579947 249999948.500067651272 1 60066.688582402 2023-05-02T16:31:33.519526+00:00 12985914.416669854894 237014034.083279937506 249999948.499949783087 1 60066.688594110 2023-05-02T16:31:34.531079+00:00 12986001.158747598529 237013947.341122329235 249999948.499869942665 1 60066.688606501 2023-05-02T16:31:35.601666+00:00 12985902.522899754345 237014045.976953119040 249999948.499852865934 1 60066.688617615 2023-05-02T16:31:36.561903+00:00 12985959.035996368155 237013989.464049249887 249999948.500045627356 1 60066.688629527 2023-05-02T16:31:37.591150+00:00 12985942.173441978171 237014006.326576977968 249999948.500018954277 1 60066.688641747 2023-05-02T16:31:38.646981+00:00 12985930.141593590379 237014018.358554095030 249999948.500147700310 1 60066.688652380 2023-05-02T16:31:39.565639+00:00 12985918.724826768041 237014029.775051504374 249999948.499878287315 1 60066.688663187 2023-05-02T16:31:40.499351+00:00 12985939.071072181687 237014009.428774893284 249999948.499847084284 1 60066.688674887 2023-05-02T16:31:41.510208+00:00 12985916.989659102634 237014031.510147213936 249999948.499806314707 1 60066.688686699 2023-05-02T16:31:42.530760+00:00 12985936.199877005070 237014012.300017476082 249999948.499894469976 1 60066.688697664 2023-05-02T16:31:43.478164+00:00 12985943.104736164212 237014005.395213246346 249999948.499949395657 1 60066.688710150 2023-05-02T16:31:44.556991+00:00 12985937.335552182049 237014011.164290368557 249999948.499842554331 1 60066.688721468 2023-05-02T16:31:45.534829+00:00 12985960.395332710817 237013988.104785293341 249999948.500118017197 1 60066.688732850 2023-05-02T16:31:46.518221+00:00 12985889.151620194316 237014059.348430812359 249999948.500051021576 1 60066.688744358 2023-05-02T16:31:47.512516+00:00 12985960.674757588655 237013987.825072586536 249999948.499830186367 1 60066.688756120 2023-05-02T16:31:48.528767+00:00 12985952.945908499882 237013995.554002255201 249999948.499910742044 1 60066.688767632 2023-05-02T16:31:49.523377+00:00 12985957.531294271350 237013990.968588143587 249999948.499882400036 1 60066.688779099 2023-05-02T16:31:50.514189+00:00 12986000.860737266019 237013947.639404296875 249999948.500141561031 1 60066.688790086 2023-05-02T16:31:51.463390+00:00 12985946.433533098549 237014002.066357523203 249999948.499890625477 1 60066.688802429 2023-05-02T16:31:52.529845+00:00 12985909.580645134673 237014038.919138133526 249999948.499783277512 1 60066.688813443 2023-05-02T16:31:53.481487+00:00 12985950.647751424462 237013997.852149903774 249999948.499901324511 1 60066.688824980 2023-05-02T16:31:54.478257+00:00 12985881.951034672558 237014066.548990279436 249999948.500024944544 1 60066.688837326 2023-05-02T16:31:55.544984+00:00 12985968.563673350960 237013979.936298727989 249999948.499972075224 1 60066.688847873 2023-05-02T16:31:56.456205+00:00 12985978.399548519403 237013970.100494235754 249999948.500042766333 1 60066.688860600 2023-05-02T16:31:57.555860+00:00 12985907.396968338639 237014041.102979183197 249999948.499947518110 1 60066.688871048 2023-05-02T16:31:58.458566+00:00 12985936.803903028369 237014011.696058541536 249999948.499961555004 1 60066.688883292 2023-05-02T16:31:59.516467+00:00 12985926.330562766641 237014022.169700592756 249999948.500263363123 1 60066.688895334 2023-05-02T16:32:00.556860+00:00 12985901.970681469887 237014046.529224544764 249999948.499906003475 1 60066.688910648 2023-05-02T16:32:01.879988+00:00 12985951.418908983469 237013997.081016421318 249999948.499925404787 1 60066.688919207 2023-05-02T16:32:02.619451+00:00 12985952.931772302836 237013995.568235307932 249999948.500007599592 1 60066.688931092 2023-05-02T16:32:03.646374+00:00 12985936.331114636734 237014012.168994486332 249999948.500109136105 1 60066.688942386 2023-05-02T16:32:04.622136+00:00 12985918.237008646131 237014030.263122260571 249999948.500130891800 1 60066.688953449 2023-05-02T16:32:05.578025+00:00 12985922.989253850654 237014025.510610878468 249999948.499864727259 1 60066.688965178 2023-05-02T16:32:06.591393+00:00 12985971.110486060381 237013977.389381617308 249999948.499867677689 1 60066.688975388 2023-05-02T16:32:07.473554+00:00 12985926.658382533118 237014021.841421842575 249999948.499804377556 1 60066.688987602 2023-05-02T16:32:08.528811+00:00 12985951.856696721166 237013996.643309503794 249999948.500006228685 1 60066.688999959 2023-05-02T16:32:09.596475+00:00 12985941.443610129878 237014007.056430727243 249999948.500040858984 1 60066.689011145 2023-05-02T16:32:10.562961+00:00 12985931.204135296866 237014017.295767247677 249999948.499902546406 1 60066.689022271 2023-05-02T16:32:11.524191+00:00 12985935.052601370960 237014013.447335243225 249999948.499936610460 1 60066.689035029 2023-05-02T16:32:12.626510+00:00 12985914.899907244369 237014033.600029617548 249999948.499936848879 1 60066.689046037 2023-05-02T16:32:13.577615+00:00 12985932.385496297851 237014016.114555418491 249999948.500051707029 1 60066.689056878 2023-05-02T16:32:14.514231+00:00 12985917.346131289378 237014031.153796076775 249999948.499927371740 1 60066.689069253 2023-05-02T16:32:15.583483+00:00 12985979.627550354227 237013968.872431755066 249999948.499982118607 1 60066.689080506 2023-05-02T16:32:16.555688+00:00 12985926.806562272832 237014021.693274378777 249999948.499836653471 1 60066.689091864 2023-05-02T16:32:17.537035+00:00 12985971.419406510890 237013977.080673694611 249999948.500080198050 1 60066.689104092 2023-05-02T16:32:18.593526+00:00 12985927.175771022215 237014021.324331879616 249999948.500102907419 1 60066.689114291 2023-05-02T16:32:19.474712+00:00 12985950.314373210073 237013998.185667961836 249999948.500041186810 1 60066.689126962 2023-05-02T16:32:20.569502+00:00 12985910.487067708746 237014038.012860715389 249999948.499928414822 1 60066.689138332 2023-05-02T16:32:21.551942+00:00 12985971.817521594465 237013976.682501435280 249999948.500023037195 1 60066.689149796 2023-05-02T16:32:22.542334+00:00 12985914.131281187758 237014034.368854403496 249999948.500135600567 1 60066.689161250 2023-05-02T16:32:23.532003+00:00 12985986.359886609018 237013962.139868170023 249999948.499754786491 1 60066.689173609 2023-05-02T16:32:24.599790+00:00 12985916.522226490080 237014031.977547675371 249999948.499774158001 1 60066.689184713 2023-05-02T16:32:25.559188+00:00 12985942.475709661841 237014006.024339824915 249999948.500049471855 1 60066.689196369 2023-05-02T16:32:26.566298+00:00 12985958.571254173294 237013989.928789436817 249999948.500043600798 1 60066.689206981 2023-05-02T16:32:27.483127+00:00 12985946.865506203845 237014001.634418785572 249999948.499924987555 1 60066.689218782 2023-05-02T16:32:28.502794+00:00 12985951.357855074108 237013997.142238974571 249999948.500094056129 1 60066.689230490 2023-05-02T16:32:29.514328+00:00 12985959.075379868969 237013989.424331694841 249999948.499711573124 1 60066.689241929 2023-05-02T16:32:30.502655+00:00 12985896.111308692023 237014052.388753861189 249999948.500062555075 1 60066.689253115 2023-05-02T16:32:31.469166+00:00 12985938.311881979927 237014010.188070029020 249999948.499952018261 1 60066.689265911 2023-05-02T16:32:32.574705+00:00 12985918.366043010727 237014030.133973240852 249999948.500016242266 1 60066.689276742 2023-05-02T16:32:33.510471+00:00 12985945.798604860902 237014002.701339691877 249999948.499944567680 1 60066.689287688 2023-05-02T16:32:34.456214+00:00 12985956.582122664899 237013991.917935192585 249999948.500057846308 1 60066.689299807 2023-05-02T16:32:35.503329+00:00 12985926.075700895861 237014022.424233883619 249999948.499934792519 1 60066.689310945 2023-05-02T16:32:36.465594+00:00 12985949.631985586137 237013998.867791295052 249999948.499776870012 1 60066.689322942 2023-05-02T16:32:37.502168+00:00 12985926.494524320588 237014022.005585730076 249999948.500110059977 1 60066.689333799 2023-05-02T16:32:38.440280+00:00 12985932.051276322454 237014016.448737651110 249999948.500013977289 1 60066.689346037 2023-05-02T16:32:39.497564+00:00 12985915.585692198947 237014032.914225816727 249999948.499918013811 1 60066.689357934 2023-05-02T16:32:40.525491+00:00 12985961.282627316192 237013987.217396855354 249999948.500024169683 1 60066.689369067 2023-05-02T16:32:41.487339+00:00 12985960.988070271909 237013987.511711269617 249999948.499781548977 1 60066.689380481 2023-05-02T16:32:42.473563+00:00 12985926.480930836871 237014022.019179463387 249999948.500110298395 1 60066.689392668 2023-05-02T16:32:43.526553+00:00 12985902.799956735224 237014045.699993580580 249999948.499950319529 1 60066.689404394 2023-05-02T16:32:44.539619+00:00 12985960.512495381758 237013987.987463533878 249999948.499958902597 1 60066.689415548 2023-05-02T16:32:45.503326+00:00 12985950.937501892447 237013997.562372386456 249999948.499874293804 1 60066.689426916 2023-05-02T16:32:46.485573+00:00 12985926.822708694264 237014021.677278667688 249999948.499987363815 1 60066.689439119 2023-05-02T16:32:47.539896+00:00 12985977.721253417432 237013970.778805553913 249999948.500058978796 1 60066.689450481 2023-05-02T16:32:48.521553+00:00 12985940.447802150622 237014008.052085250616 249999948.499887406826 1 60066.689461850 2023-05-02T16:32:49.503803+00:00 12985903.480524424464 237014045.019468009472 249999948.499992430210 1 60066.689473117 2023-05-02T16:32:50.477298+00:00 12985956.748059062287 237013991.751863539219 249999948.499922603369 1 60066.689485416 2023-05-02T16:32:51.539945+00:00 12985956.801647368819 237013991.698097020388 249999948.499744385481 1 60066.689496662 2023-05-02T16:32:52.511634+00:00 12985980.159820314497 237013968.340341210365 249999948.500161528587 1 60066.689507553 2023-05-02T16:32:53.452561+00:00 12985946.477322367951 237014002.022665709257 249999948.499988079071 1 60066.689520077 2023-05-02T16:32:54.534677+00:00 12985925.348659651354 237014023.151196569204 249999948.499856233597 1 60066.689531554 2023-05-02T16:32:55.526270+00:00 12985926.488936517388 237014022.011048853397 249999948.499985367060 1 60066.689543075 2023-05-02T16:32:56.521662+00:00 12985978.461956413463 237013970.038114011288 249999948.500070422888 1 60066.689554457 2023-05-02T16:32:57.505058+00:00 12985949.134460158646 237013999.365737527609 249999948.500197678804 1 60066.689566221 2023-05-02T16:32:58.521470+00:00 12985923.515606848523 237014024.984393239021 249999948.500000089407 1 60066.689577448 2023-05-02T16:32:59.491495+00:00 12985913.540639186278 237014034.959384113550 249999948.500023305416 1 60066.689588930 2023-05-02T16:33:00.483584+00:00 12985963.005336031318 237013985.494641691446 249999948.499977707863 1 60066.689603408 2023-05-02T16:33:01.734434+00:00 12985941.480293169618 237014007.019606620073 249999948.499899804592 1 60066.689613221 2023-05-02T16:33:02.582285+00:00 12985905.832526959479 237014042.667588233948 249999948.500115185976 1 60066.689624942 2023-05-02T16:33:03.595008+00:00 12985900.275500547141 237014048.224482119083 249999948.499982655048 1 60066.689635814 2023-05-02T16:33:04.534312+00:00 12985962.535813646391 237013985.964325159788 249999948.500138819218 1 60066.689647201 2023-05-02T16:33:05.518108+00:00 12985943.697616826743 237014004.802224099636 249999948.499840915203 1 60066.689658336 2023-05-02T16:33:06.480252+00:00 12985952.206222701818 237013996.293758839369 249999948.499981552362 1 60066.689670666 2023-05-02T16:33:07.545514+00:00 12985973.158082786947 237013975.341902971268 249999948.499985754490 1 60066.689681801 2023-05-02T16:33:08.507568+00:00 12985868.989447088912 237014079.510587334633 249999948.500034421682 1 60066.689693685 2023-05-02T16:33:09.534334+00:00 12985942.362486457452 237014006.137563705444 249999948.500050157309 1 60066.689705601 2023-05-02T16:33:10.563953+00:00 12985924.437830895185 237014024.062112271786 249999948.499943166971 1 60066.689717080 2023-05-02T16:33:11.555723+00:00 12985940.309061368927 237014008.190868824720 249999948.499930202961 1 60066.689728527 2023-05-02T16:33:12.544756+00:00 12985928.515696812421 237014019.984275698662 249999948.499972522259 1 60066.689739446 2023-05-02T16:33:13.488141+00:00 12985938.976863328367 237014009.523290276527 249999948.500153601170 1 60066.689752628 2023-05-02T16:33:14.627084+00:00 12985931.188714247197 237014017.311279624701 249999948.499993860722 1 60066.689762653 2023-05-02T16:33:15.493198+00:00 12985965.665695788339 237013982.834285318851 249999948.499981105328 1 60066.689774424 2023-05-02T16:33:16.510223+00:00 12986018.832347976044 237013929.667783915997 249999948.500131905079 1 60066.689785840 2023-05-02T16:33:17.496625+00:00 12985958.732741728425 237013989.767199307680 249999948.499941051006 1 60066.689797702 2023-05-02T16:33:18.521448+00:00 12985890.523565024137 237014057.976558059454 249999948.500123083591 1 60066.689809178 2023-05-02T16:33:19.512939+00:00 12985934.414850624278 237014014.085038632154 249999948.499889254570 1 60066.689820512 2023-05-02T16:33:20.492206+00:00 12985969.569928929210 237013978.930290102959 249999948.500219047070 1 60066.689832471 2023-05-02T16:33:21.525539+00:00 12985925.088271018118 237014023.411648631096 249999948.499919652939 1 60066.689844566 2023-05-02T16:33:22.570518+00:00 12985993.397673802450 237013955.102337360382 249999948.500011175871 1 60066.689855027 2023-05-02T16:33:23.474285+00:00 12985948.213000331074 237014000.287023842335 249999948.500024169683 1 60066.689867079 2023-05-02T16:33:24.515615+00:00 12985938.399656243622 237014010.100435793400 249999948.500092029572 1 60066.689878351 2023-05-02T16:33:25.489543+00:00 12985966.701415661722 237013981.798442244530 249999948.499857902527 1 60066.689891391 2023-05-02T16:33:26.616159+00:00 12985936.201097784564 237014012.298803359270 249999948.499901145697 1 60066.689902187 2023-05-02T16:33:27.548996+00:00 12985964.581712562591 237013983.918284684420 249999948.499997258186 1 60066.689913469 2023-05-02T16:33:28.523723+00:00 12985945.955750416964 237014002.544216752052 249999948.499967157841 1 60066.689924510 2023-05-02T16:33:29.477705+00:00 12985946.797031586990 237014001.702748030424 249999948.499779611826 1 60066.689936460 2023-05-02T16:33:30.510193+00:00 12985966.526086114347 237013981.973971307278 249999948.500057429075 1 60066.689947412 2023-05-02T16:33:31.456383+00:00 12985981.590308809653 237013966.909630268812 249999948.499939084053 1 60066.689959885 2023-05-02T16:33:32.534019+00:00 12985941.875181594864 237014006.624671787024 249999948.499853372574 1 60066.689970700 2023-05-02T16:33:33.468442+00:00 12985922.336406160146 237014026.163574278355 249999948.499980449677 1 60066.689982309 2023-05-02T16:33:34.471460+00:00 12985954.300135228783 237013994.199897110462 249999948.500032335520 1 60066.689994319 2023-05-02T16:33:35.509209+00:00 12985878.398070905358 237014070.102049857378 249999948.500120759010 1 60066.690005330 2023-05-02T16:33:36.460540+00:00 12985983.608214765787 237013964.891859769821 249999948.500074535608 1 60066.690017318 2023-05-02T16:33:37.496298+00:00 12985948.561988543719 237013999.937987267971 249999948.499975800514 1 60066.690028997 2023-05-02T16:33:38.505332+00:00 12985954.211210610345 237013994.288897067308 249999948.500107675791 1 60066.690040207 2023-05-02T16:33:39.473839+00:00 12985909.030878081918 237014039.469324886799 249999948.500202953815 1 60066.690053240 2023-05-02T16:33:40.599976+00:00 12985951.146602595225 237013997.353466778994 249999948.500069379807 1 60066.690063966 2023-05-02T16:33:41.526615+00:00 12985960.628163876012 237013987.871963024139 249999948.500126898289 1 60066.690075414 2023-05-02T16:33:42.515785+00:00 12985908.249304277822 237014040.250589042902 249999948.499893307686 1 60066.690086592 2023-05-02T16:33:43.481561+00:00 12985970.209681527689 237013978.290166378021 249999948.499847918749 1 60066.690098490 2023-05-02T16:33:44.509548+00:00 12985952.631757579744 237013995.868104577065 249999948.499862164259 1 60066.690110898 2023-05-02T16:33:45.581539+00:00 12985963.398859342560 237013985.101092457771 249999948.499951809645 1 60066.690121824 2023-05-02T16:33:46.525573+00:00 12985900.450432674959 237014048.049546450377 249999948.499979138374 1 60066.690132795 2023-05-02T16:33:47.473517+00:00 12985954.734858723357 237013993.765186905861 249999948.500045627356 1 60066.690144687 2023-05-02T16:33:48.500992+00:00 12985948.553998317569 237013999.945906192064 249999948.499904513359 1 60066.690156657 2023-05-02T16:33:49.535181+00:00 12985913.862542573363 237014034.637491226196 249999948.500033795834 1 60066.690168073 2023-05-02T16:33:50.521559+00:00 12985936.607269190252 237014011.892691016197 249999948.499960213900 1 60066.690179393 2023-05-02T16:33:51.499581+00:00 12985978.154576968402 237013970.345267415047 249999948.499844372272 1 60066.690191526 2023-05-02T16:33:52.547880+00:00 12985926.389097603038 237014022.110982537270 249999948.500080138445 1 60066.690203007 2023-05-02T16:33:53.539839+00:00 12985947.170766277239 237014001.329081982374 249999948.499848246574 1 60066.690214874 2023-05-02T16:33:54.565116+00:00 12985944.277779128402 237014004.222142815590 249999948.499921947718 1 60066.690226187 2023-05-02T16:33:55.542571+00:00 12985912.103653591126 237014036.396173328161 249999948.499826908112 1 60066.690237434 2023-05-02T16:33:56.514321+00:00 12985885.092132769525 237014063.407842457294 249999948.499975234270 1 60066.690248702 2023-05-02T16:33:57.487820+00:00 12985957.212450018153 237013991.287656813860 249999948.500106841326 1 60066.690260942 2023-05-02T16:33:58.545394+00:00 12985902.272732155398 237014046.227238476276 249999948.499970644712 1 60066.690271855 2023-05-02T16:33:59.488304+00:00 12985948.185595765710 237014000.314476788044 249999948.500072538853 1 60066.690283339 2023-05-02T16:34:00.480530+00:00 12985928.565037967637 237014019.934931099415 249999948.499969065189 1 60066.690298814 2023-05-02T16:34:01.817565+00:00 12985976.712123861536 237013971.787985771894 249999948.500109642744 1 60066.690309830 2023-05-02T16:34:02.769266+00:00 12985945.573884673417 237014002.926256060600 249999948.500140726566 1 60066.690320319 2023-05-02T16:34:03.675505+00:00 12985937.279811069369 237014011.220327436924 249999948.500138521194 1 60066.690331704 2023-05-02T16:34:04.659232+00:00 12985996.423373112455 237013952.076476931572 249999948.499850034714 1 60066.690342657 2023-05-02T16:34:05.605549+00:00 12985917.554248692468 237014030.945858657360 249999948.500107347965 1 60066.690353917 2023-05-02T16:34:06.578407+00:00 12985912.457093086094 237014036.042941242456 249999948.500034332275 1 60066.690364119 2023-05-02T16:34:07.459889+00:00 12985912.869369182736 237014035.630569487810 249999948.499938666821 1 60066.690376878 2023-05-02T16:34:08.562269+00:00 12985956.511066954583 237013991.988715589046 249999948.499782532454 1 60066.690388351 2023-05-02T16:34:09.553555+00:00 12985920.125690549612 237014028.374157488346 249999948.499848037958 1 60066.690400180 2023-05-02T16:34:10.575580+00:00 12985981.951012976468 237013966.549012780190 249999948.500025749207 1 60066.690410931 2023-05-02T16:34:11.504452+00:00 12985928.273762654513 237014020.226265639067 249999948.500028282404 1 60066.690423364 2023-05-02T16:34:12.578681+00:00 12985982.076123384759 237013966.423975259066 249999948.500098645687 1 60066.690434677 2023-05-02T16:34:13.556088+00:00 12985919.653781451285 237014028.845967859030 249999948.499749302864 1 60066.690446085 2023-05-02T16:34:14.541792+00:00 12985983.953552471474 237013964.546338230371 249999948.499890714884 1 60066.690458870 2023-05-02T16:34:15.646432+00:00 12985942.651163436472 237014005.848939538002 249999948.500102967024 1 60066.690469122 2023-05-02T16:34:16.532204+00:00 12985931.507911473513 237014016.992160052061 249999948.500071525574 1 60066.690481090 2023-05-02T16:34:17.566207+00:00 12985925.568918569013 237014022.931040495634 249999948.499959051609 1 60066.690492472 2023-05-02T16:34:18.549542+00:00 12985992.775136055425 237013955.724686264992 249999948.499822318554 1 60066.690504434 2023-05-02T16:34:19.583065+00:00 12985938.670194927603 237014009.829705476761 249999948.499900400639 1 60066.690516090 2023-05-02T16:34:20.590162+00:00 12985937.702305952087 237014010.797624826431 249999948.499930769205 1 60066.690526641 2023-05-02T16:34:21.501753+00:00 12985960.176077583805 237013988.324167698622 249999948.500245273113 1 60066.690537913 2023-05-02T16:34:22.475708+00:00 12985874.236926028505 237014074.263000756502 249999948.499926775694 1 60066.690549394 2023-05-02T16:34:23.467624+00:00 12985942.947983738035 237014005.551998376846 249999948.499982118607 1 60066.690561292 2023-05-02T16:34:24.495597+00:00 12985954.884517701343 237013993.615575760603 249999948.500093460083 1 60066.690572656 2023-05-02T16:34:25.477508+00:00 12985914.337782334536 237014034.161891877651 249999948.499674201012 1 60066.690584977 2023-05-02T16:34:26.541980+00:00 12985942.351994711906 237014006.148113727570 249999948.500108450651 1 60066.690596695 2023-05-02T16:34:27.554398+00:00 12985938.618277689442 237014009.881818562746 249999948.500096261501 1 60066.690608470 2023-05-02T16:34:28.571824+00:00 12985905.301251238212 237014043.198877751827 249999948.500128984451 1 60066.690619365 2023-05-02T16:34:29.513163+00:00 12985960.251039996743 237013988.248800098896 249999948.499840080738 1 60066.690631135 2023-05-02T16:34:30.530052+00:00 12985922.071771781892 237014026.428214907646 249999948.499986678362 1 60066.690641941 2023-05-02T16:34:31.463645+00:00 12985979.215113798156 237013969.284995913506 249999948.500109702349 1 60066.690653506 2023-05-02T16:34:32.462949+00:00 12985923.752828083932 237014024.747119069099 249999948.499947160482 1 60066.690666254 2023-05-02T16:34:33.564321+00:00 12985953.925599751994 237013994.574330121279 249999948.499929875135 1 60066.690677168 2023-05-02T16:34:34.507316+00:00 12985936.262039648369 237014012.237919986248 249999948.499959647655 1 60066.690689007 2023-05-02T16:34:35.530215+00:00 12985924.149501794949 237014024.350654810667 249999948.500156611204 1 60066.690700857 2023-05-02T16:34:36.554035+00:00 12985944.084968253970 237014004.415042370558 249999948.500010609627 1 60066.690712219 2023-05-02T16:34:37.535701+00:00 12985949.622764864936 237013998.877253085375 249999948.500017940998 1 60066.690723982 2023-05-02T16:34:38.552060+00:00 12985918.827932231128 237014029.672238796949 249999948.500171035528 1 60066.690735165 2023-05-02T16:34:39.518213+00:00 12985902.223461184651 237014046.276693761349 249999948.500154942274 1 60066.690746857 2023-05-02T16:34:40.528480+00:00 12985989.733522614464 237013958.766416192055 249999948.499938815832 1 60066.690758073 2023-05-02T16:34:41.497537+00:00 12985951.556285751984 237013996.943554818630 249999948.499840557575 1 60066.690769644 2023-05-02T16:34:42.497304+00:00 12985990.851567301899 237013957.648325145245 249999948.499892443419 1 60066.690781185 2023-05-02T16:34:43.494408+00:00 12985907.816061336547 237014040.683876633644 249999948.499937981367 1 60066.690793185 2023-05-02T16:34:44.531148+00:00 12985975.042293112725 237013973.457709372044 249999948.500002473593 1 60066.690805255 2023-05-02T16:34:45.574009+00:00 12985899.462047135457 237014049.037904471159 249999948.499951601028 1 60066.690816129 2023-05-02T16:34:46.513551+00:00 12985945.238872032613 237014003.261147558689 249999948.500019580126 1 60066.690828367 2023-05-02T16:34:47.570875+00:00 12985948.814732939005 237013999.685221701860 249999948.499954640865 1 60066.690839699 2023-05-02T16:34:48.549942+00:00 12985949.201312975958 237013999.298511534929 249999948.499824523926 1 60066.690851441 2023-05-02T16:34:49.564456+00:00 12985982.484447959810 237013966.015578299761 249999948.500026255846 1 60066.690862657 2023-05-02T16:34:50.533571+00:00 12985970.773089399561 237013977.726937234402 249999948.500026643276 1 60066.690873525 2023-05-02T16:34:51.472540+00:00 12985942.021824268624 237014006.478078782558 249999948.499903053045 1 60066.690885111 2023-05-02T16:34:52.473545+00:00 12985933.396621404216 237014015.103574126959 249999948.500195533037 1 60066.690897217 2023-05-02T16:34:53.519543+00:00 12985942.389997344464 237014006.109880268574 249999948.499877601862 1 60066.690908296 2023-05-02T16:34:54.476800+00:00 12985895.446746071801 237014053.053325653076 249999948.500071734190 1 60066.690920153 2023-05-02T16:34:55.501225+00:00 12985976.083076819777 237013972.416771084070 249999948.499847888947 1 60066.690931881 2023-05-02T16:34:56.514494+00:00 12985936.721304053441 237014011.778739690781 249999948.500043749809 1 60066.690943060 2023-05-02T16:34:57.480335+00:00 12985911.716688470915 237014036.783269494772 249999948.499957978725 1 60066.690954932 2023-05-02T16:34:58.506108+00:00 12985947.363700564951 237014001.136215865612 249999948.499916434288 1 60066.690967012 2023-05-02T16:34:59.549802+00:00 12985967.142123609781 237013981.358013987541 249999948.500137597322 1 60066.690977824 2023-05-02T16:35:00.483969+00:00 12985966.300058115274 237013982.199928700924 249999948.499986827374 1 60066.690992020 2023-05-02T16:35:01.710553+00:00 12985960.223986003548 237013988.275853753090 249999948.499839752913 1 60066.691003261 2023-05-02T16:35:02.681714+00:00 12985919.747750343755 237014028.752384901047 249999948.500135242939 1 60066.691014980 2023-05-02T16:35:03.694322+00:00 12985928.569948168471 237014019.930096417665 249999948.500044584274 1 60066.691025626 2023-05-02T16:35:04.614128+00:00 12985917.611508706585 237014030.888445913792 249999948.499954611063 1 60066.691038229 2023-05-02T16:35:05.702970+00:00 12986016.864918269217 237013931.635089397430 249999948.500007659197 1 60066.691047626 2023-05-02T16:35:06.514857+00:00 12985915.508150735870 237014032.991820931435 249999948.499971657991 1 60066.691059308 2023-05-02T16:35:07.524204+00:00 12985961.504058612511 237013986.995947599411 249999948.500006198883 1 60066.691071224 2023-05-02T16:35:08.553796+00:00 12985974.939634064212 237013973.560207903385 249999948.499841958284 1 60066.691082466 2023-05-02T16:35:09.525068+00:00 12985931.478242753074 237014017.021639317274 249999948.499882072210 1 60066.691093674 2023-05-02T16:35:10.493433+00:00 12985933.517321689054 237014014.982528328896 249999948.499850004911 1 60066.691105897 2023-05-02T16:35:11.549496+00:00 12985940.605631593615 237014007.894358277321 249999948.499989867210 1 60066.691117388 2023-05-02T16:35:12.542360+00:00 12985964.591269833967 237013983.908606439829 249999948.499876260757 1 60066.691129235 2023-05-02T16:35:13.565874+00:00 12985957.198136836290 237013991.301934689283 249999948.500071525574 1 60066.691140527 2023-05-02T16:35:14.541550+00:00 12985951.825186105445 237013996.674770891666 249999948.499956995249 1 60066.691152039 2023-05-02T16:35:15.536210+00:00 12985956.992670094594 237013991.507087081671 249999948.499757170677 1 60066.691163565 2023-05-02T16:35:16.531978+00:00 12985923.204406432807 237014025.295594573021 249999948.500001013279 1 60066.691174587 2023-05-02T16:35:17.484362+00:00 12985934.561818709597 237014013.938166290522 249999948.499985009432 1 60066.691186041 2023-05-02T16:35:18.473893+00:00 12985908.395224453881 237014040.104959130287 249999948.500183582306 1 60066.691198259 2023-05-02T16:35:19.529536+00:00 12985925.876637758687 237014022.623325198889 249999948.499962955713 1 60066.691209046 2023-05-02T16:35:20.461561+00:00 12985957.394948301837 237013991.104852288961 249999948.499800592661 1 60066.691221267 2023-05-02T16:35:21.517415+00:00 12985921.551341189072 237014026.948723733425 249999948.500064909458 1 60066.691233025 2023-05-02T16:35:22.533367+00:00 12985937.998409306630 237014010.501410782337 249999948.499820083380 1 60066.691245080 2023-05-02T16:35:23.574953+00:00 12985925.149607544765 237014023.350343793631 249999948.499951332808 1 60066.691256366 2023-05-02T16:35:24.550039+00:00 12985921.861676894128 237014026.638276308775 249999948.499953210354 1 60066.691267751 2023-05-02T16:35:25.533706+00:00 12985927.364174950868 237014021.135820358992 249999948.499995321035 1 60066.691279374 2023-05-02T16:35:26.537887+00:00 12985988.720308501273 237013959.779607504606 249999948.499916017056 1 60066.691291115 2023-05-02T16:35:27.552307+00:00 12985885.510518770665 237014062.989498198032 249999948.500016957521 1 60066.691303022 2023-05-02T16:35:28.581087+00:00 12985946.729734417051 237014001.770226389170 249999948.499960809946 1 60066.691313136 2023-05-02T16:35:29.454945+00:00 12985947.839865334332 237014000.660161763430 249999948.500027090311 1 60066.691326315 2023-05-02T16:35:30.593587+00:00 12985982.261660449207 237013966.238092780113 249999948.499753236771 1 60066.691337162 2023-05-02T16:35:31.530780+00:00 12985939.487223807722 237014009.012655079365 249999948.499878883362 1 60066.691347699 2023-05-02T16:35:32.441151+00:00 12985964.216656193137 237013984.283177912235 249999948.499834120274 1 60066.691360964 2023-05-02T16:35:33.587257+00:00 12986007.522656565532 237013940.977409183979 249999948.500065743923 1 60066.691371724 2023-05-02T16:35:34.516900+00:00 12985913.153020570055 237014035.347222626209 249999948.500243186951 1 60066.691382981 2023-05-02T16:35:35.489565+00:00 12985978.551206460223 237013969.948611468077 249999948.499817937613 1 60066.691394712 2023-05-02T16:35:36.503119+00:00 12985910.866393862292 237014037.633256673813 249999948.499650537968 1 60066.691406592 2023-05-02T16:35:37.529584+00:00 12985940.325693160295 237014008.174261868000 249999948.499955028296 1 60066.691418169 2023-05-02T16:35:38.529818+00:00 12985917.604635084048 237014030.895246446133 249999948.499881535769 1 60066.691429189 2023-05-02T16:35:39.481922+00:00 12986013.869338637218 237013934.630360603333 249999948.499699234962 1 60066.691441363 2023-05-02T16:35:40.533762+00:00 12985943.630165209994 237014004.869903177023 249999948.500068396330 1 60066.691452507 2023-05-02T16:35:41.496583+00:00 12985974.199995540082 237013974.299904078245 249999948.499899625778 1 60066.691463830 2023-05-02T16:35:42.474900+00:00 12985892.310605436563 237014056.189503341913 249999948.500108778477 1 60066.691475736 2023-05-02T16:35:43.503556+00:00 12985912.873972456902 237014035.625969320536 249999948.499941766262 1 60066.691486587 2023-05-02T16:35:44.441116+00:00 12986047.943604672328 237013900.556365847588 249999948.499970525503 1 60066.691499112 2023-05-02T16:35:45.523291+00:00 12985850.802082981914 237014097.697957873344 249999948.500040858984 1 60066.691510306 2023-05-02T16:35:46.490394+00:00 12985932.773843530566 237014015.726339131594 249999948.500182658434 1 60066.691521521 2023-05-02T16:35:47.459373+00:00 12986001.822694635019 237013946.677443265915 249999948.500137895346 1 60066.691533640 2023-05-02T16:35:48.506551+00:00 12985929.335061717778 237014019.164840906858 249999948.499902635813 1 60066.691545228 2023-05-02T16:35:49.507685+00:00 12985943.861030912027 237014004.638959407806 249999948.499990314245 1 60066.691556763 2023-05-02T16:35:50.504335+00:00 12985958.418433688581 237013990.081725120544 249999948.500158816576 1 60066.691568315 2023-05-02T16:35:51.502441+00:00 12985892.986928017810 237014055.513052701950 249999948.499980717897 1 60066.691580257 2023-05-02T16:35:52.534262+00:00 12985993.562928913161 237013954.937108129263 249999948.500037044287 1 60066.691591874 2023-05-02T16:35:53.537874+00:00 12985924.309862380847 237014024.190241158009 249999948.500103533268 1 60066.691602506 2023-05-02T16:35:54.456490+00:00 12985936.400881594047 237014012.098985463381 249999948.499867051840 1 60066.691615177 2023-05-02T16:35:55.551268+00:00 12985931.429246705025 237014017.070845365524 249999948.500092059374 1 60066.691626659 2023-05-02T16:35:56.543313+00:00 12985948.967147262767 237013999.532815068960 249999948.499962329865 1 60066.691638237 2023-05-02T16:35:57.543709+00:00 12985949.885328112170 237013998.614667862654 249999948.499995976686 1 60066.691650018 2023-05-02T16:35:58.561553+00:00 12985930.890915857628 237014017.608951210976 249999948.499867081642 1 60066.691661131 2023-05-02T16:35:59.521678+00:00 12985946.396417567506 237014002.103693187237 249999948.500110745430 1 60066.691672374 2023-05-02T16:36:00.493151+00:00 12985897.489693878219 237014051.010291546583 249999948.499985426664 1 60066.691684407 2023-05-02T16:36:01.532771+00:00 12985925.212527628988 237014023.287499547005 249999948.500027179718 1 60066.691697502 2023-05-02T16:36:02.664172+00:00 12985957.223166881129 237013991.276605069637 249999948.499771952629 1 60066.691708297 2023-05-02T16:36:03.596879+00:00 12985967.837879171595 237013980.662211030722 249999948.500090211630 1 60066.691719025 2023-05-02T16:36:04.523742+00:00 12985941.578651702031 237014006.921309202909 249999948.499960899353 1 60066.691731693 2023-05-02T16:36:05.618253+00:00 12985980.906323567033 237013967.593697279692 249999948.500020861626 1 60066.691742732 2023-05-02T16:36:06.572081+00:00 12985950.740589067340 237013997.759650796652 249999948.500239849091 1 60066.691753807 2023-05-02T16:36:07.528894+00:00 12985975.307659376413 237013973.192365378141 249999948.500024765730 1 60066.691765895 2023-05-02T16:36:08.573346+00:00 12985934.759944591671 237014013.740094959736 249999948.500039547682 1 60066.691778050 2023-05-02T16:36:09.623549+00:00 12985941.255895279348 237014007.243889480829 249999948.499784767628 1 60066.691788870 2023-05-02T16:36:10.558353+00:00 12985931.358583098277 237014017.141196012497 249999948.499779105186 1 60066.691800235 2023-05-02T16:36:11.540271+00:00 12985948.979450976476 237013999.520456224680 249999948.499907195568 1 60066.691812662 2023-05-02T16:36:12.614011+00:00 12985947.404910061508 237014001.095013022423 249999948.499923080206 1 60066.691823686 2023-05-02T16:36:13.566493+00:00 12985995.142220420763 237013953.357649117708 249999948.499869525433 1 60066.691834826 2023-05-02T16:36:14.528981+00:00 12985949.719976190478 237013998.779923945665 249999948.499900132418 1 60066.691846046 2023-05-02T16:36:15.498354+00:00 12985924.189539231360 237014024.310612857342 249999948.500152081251 1 60066.691857997 2023-05-02T16:36:16.530914+00:00 12985915.344427706674 237014033.155458480120 249999948.499886184931 1 60066.691869091 2023-05-02T16:36:17.489464+00:00 12985963.483131820336 237013985.016876488924 249999948.500008314848 1 60066.691881367 2023-05-02T16:36:18.550085+00:00 12985969.639688810334 237013978.860301047564 249999948.499989867210 1 60066.691892883 2023-05-02T16:36:19.545079+00:00 12985917.533072782680 237014030.966959178448 249999948.500031948090 1 60066.691904426 2023-05-02T16:36:20.542357+00:00 12985894.210996547714 237014054.288969457150 249999948.499965995550 1 60066.691916150 2023-05-02T16:36:21.555366+00:00 12985945.375176755711 237014003.124872803688 249999948.500049561262 1 60066.691927981 2023-05-02T16:36:22.577578+00:00 12985964.320997806266 237013984.179098337889 249999948.500096142292 1 60066.691939231 2023-05-02T16:36:23.549546+00:00 12985920.629846869037 237014027.870083510876 249999948.499930381775 1 60066.691951403 2023-05-02T16:36:24.601214+00:00 12985965.159053154290 237013983.341024577618 249999948.500077724457 1 60066.691962633 2023-05-02T16:36:25.571517+00:00 12985915.879033111036 237014032.620938837528 249999948.499971956015 1 60066.691974555 2023-05-02T16:36:26.601554+00:00 12985993.632244238630 237013954.867702811956 249999948.499947041273 1 60066.691984708 2023-05-02T16:36:27.478810+00:00 12985927.827829463407 237014020.672158181667 249999948.499987632036 1 60066.691998175 2023-05-02T16:36:28.642367+00:00 12985954.729809813201 237013993.770077198744 249999948.499887019396 1 60066.692008716 2023-05-02T16:36:29.553074+00:00 12985900.136949155480 237014048.362928271294 249999948.499877423048 1 60066.692020380 2023-05-02T16:36:30.560823+00:00 12985967.350447688252 237013981.149619817734 249999948.500067502260 1 60066.692031499 2023-05-02T16:36:31.521546+00:00 12985964.492858482525 237013984.007320284843 249999948.500178754330 1 60066.692043728 2023-05-02T16:36:32.578091+00:00 12985898.117623267695 237014050.382425487041 249999948.500048756599 1 60066.692055666 2023-05-02T16:36:33.609525+00:00 12985956.474456377327 237013992.025504589081 249999948.499960958958 1 60066.692066868 2023-05-02T16:36:34.577387+00:00 12985957.065559925511 237013991.434419393539 249999948.499979317188 1 60066.692078005 2023-05-02T16:36:35.539593+00:00 12985947.910716651008 237014000.589265704155 249999948.499982357025 1 60066.692090394 2023-05-02T16:36:36.610081+00:00 12985939.754437448457 237014008.745732098818 249999948.500169545412 1 60066.692101279 2023-05-02T16:36:37.550497+00:00 12985895.633485669270 237014052.866593122482 249999948.500078797340 1 60066.692112314 2023-05-02T16:36:38.503946+00:00 12985987.329561520368 237013961.170471489429 249999948.500033020973 1 60066.692124005 2023-05-02T16:36:39.514070+00:00 12985898.938136069104 237014049.561907202005 249999948.500043272972 1 60066.692135478 2023-05-02T16:36:40.505315+00:00 12985913.069371180609 237014035.430672079325 249999948.500043272972 1 60066.692147547 2023-05-02T16:36:41.548113+00:00 12985954.746590290219 237013993.753357887268 249999948.499948173761 1 60066.692158397 2023-05-02T16:36:42.485548+00:00 12985863.490087352693 237014085.009840190411 249999948.499927550554 1 60066.692170805 2023-05-02T16:36:43.557548+00:00 12985989.442981865257 237013959.056918561459 249999948.499900430441 1 60066.692182834 2023-05-02T16:36:44.596859+00:00 12985955.157355325297 237013993.342717349529 249999948.500072687864 1 60066.692192703 2023-05-02T16:36:45.449560+00:00 12985898.498718924820 237014050.001266837120 249999948.499985754490 1 60066.692204647 2023-05-02T16:36:46.481524+00:00 12985927.269004762173 237014021.231167495251 249999948.500172257423 1 60066.692216323 2023-05-02T16:36:47.490281+00:00 12986010.009366726503 237013938.490657806396 249999948.500024527311 1 60066.692227897 2023-05-02T16:36:48.490291+00:00 12985904.844388300553 237014043.655563920736 249999948.499952226877 1 60066.692239488 2023-05-02T16:36:49.491756+00:00 12985927.402030440047 237014021.097981691360 249999948.500012129545 1 60066.692251748 2023-05-02T16:36:50.551025+00:00 12985890.565600207075 237014057.934436172247 249999948.500036388636 1 60066.692262750 2023-05-02T16:36:51.501556+00:00 12985949.212967753410 237013999.286835104227 249999948.499802857637 1 60066.692274688 2023-05-02T16:36:52.533023+00:00 12985981.113544585183 237013967.386317193508 249999948.499861776829 1 60066.692286647 2023-05-02T16:36:53.566295+00:00 12985958.577730856836 237013989.922337472439 249999948.500068336725 1 60066.692297662 2023-05-02T16:36:54.517964+00:00 12985923.999369248748 237014024.500770777464 249999948.500140011311 1 60066.692309013 2023-05-02T16:36:55.498711+00:00 12985935.107223534957 237014013.392487674952 249999948.499711215496 1 60066.692320990 2023-05-02T16:36:56.533547+00:00 12985935.964976875111 237014012.535182803869 249999948.500159680843 1 60066.692332860 2023-05-02T16:36:57.559110+00:00 12985939.834437282756 237014008.665668517351 249999948.500105798244 1 60066.692344153 2023-05-02T16:36:58.534794+00:00 12985966.096044048667 237013982.403795063496 249999948.499839127064 1 60066.692355399 2023-05-02T16:36:59.506529+00:00 12985920.887028180063 237014027.613068044186 249999948.500096231699 1 60066.692367809 2023-05-02T16:37:00.578700+00:00 12985901.015404347330 237014047.484651446342 249999948.500055789948 1 60066.692379184 2023-05-02T16:37:01.561511+00:00 12985983.536236030981 237013964.963801056147 249999948.500037074089 1 60066.692391738 2023-05-02T16:37:02.646198+00:00 12985904.077048709616 237014044.423003792763 249999948.500052511692 1 60066.692402302 2023-05-02T16:37:03.558923+00:00 12985958.292052265257 237013990.207968920469 249999948.500021189451 1 60066.692413779 2023-05-02T16:37:04.550534+00:00 12985903.650755191222 237014044.849207431078 249999948.499962627888 1 60066.692424980 2023-05-02T16:37:05.518308+00:00 12985952.995428707451 237013995.504340797663 249999948.499769508839 1 60066.692436711 2023-05-02T16:37:06.531859+00:00 12985892.393378121778 237014056.106639653444 249999948.500017762184 1 60066.692447530 2023-05-02T16:37:07.466557+00:00 12985983.311772922054 237013965.188206642866 249999948.499979555607 1 60066.692459648 2023-05-02T16:37:08.513534+00:00 12985899.576099801809 237014048.923764526844 249999948.499864339828 1 60066.692471403 2023-05-02T16:37:09.529174+00:00 12985947.568535195664 237014000.931576877832 249999948.500112086535 1 60066.692482831 2023-05-02T16:37:10.516588+00:00 12985905.615450501442 237014042.884490102530 249999948.499940603971 1 60066.692494223 2023-05-02T16:37:11.500886+00:00 12985929.086338175461 237014019.413662552834 249999948.500000715256 1 60066.692505893 2023-05-02T16:37:12.509194+00:00 12985951.301911596209 237013997.198004662991 249999948.499916255474 1 60066.692517227 2023-05-02T16:37:13.488411+00:00 12985926.135126603767 237014022.364870369434 249999948.499996960163 1 60066.692528097 2023-05-02T16:37:14.427555+00:00 12985976.616092210636 237013971.884084075689 249999948.500176280737 1 60066.692540931 2023-05-02T16:37:15.536381+00:00 12985912.463499069214 237014036.036636203527 249999948.500135272741 1 60066.692552052 2023-05-02T16:37:16.497286+00:00 12985952.632945144549 237013995.867029339075 249999948.499974489212 1 60066.692563993 2023-05-02T16:37:17.528999+00:00 12985918.671297004446 237014029.828736841679 249999948.500033855438 1 60066.692575585 2023-05-02T16:37:18.530560+00:00 12985935.596216058359 237014012.903880923986 249999948.500096976757 1 60066.692587259 2023-05-02T16:37:19.539222+00:00 12985955.975965915248 237013992.523919910192 249999948.499885827303 1 60066.692599103 2023-05-02T16:37:20.562464+00:00 12985962.053139587864 237013986.446709960699 249999948.499849557877 1 60066.692609426 2023-05-02T16:37:21.454417+00:00 12985909.547417297959 237014038.952539831400 249999948.499957144260 1 60066.692621622 2023-05-02T16:37:22.508145+00:00 12985967.920822726563 237013980.579109907150 249999948.499932646751 1 60066.692633217 2023-05-02T16:37:23.509920+00:00 12985897.541764294729 237014050.958083033562 249999948.499847322702 1 60066.692644513 2023-05-02T16:37:24.485951+00:00 12985962.282732723281 237013986.217352211475 249999948.500084936619 1 60066.692656477 2023-05-02T16:37:25.519571+00:00 12985977.988092295825 237013970.511814385653 249999948.499906688929 1 60066.692668005 2023-05-02T16:37:26.515602+00:00 12985954.369997246191 237013994.130039066076 249999948.500036299229 1 60066.692679302 2023-05-02T16:37:27.491709+00:00 12985962.335137549788 237013986.164860606194 249999948.499998152256 1 60066.692691884 2023-05-02T16:37:28.578761+00:00 12985944.162390584126 237014004.337572365999 249999948.499962955713 1 60066.692702394 2023-05-02T16:37:29.486814+00:00 12985943.413525290787 237014005.086256265640 249999948.499781548977 1 60066.692714135 2023-05-02T16:37:30.501299+00:00 12985949.395931378007 237013999.104042023420 249999948.499973416328 1 60066.692726342 2023-05-02T16:37:31.555923+00:00 12985970.977582318708 237013977.522352129221 249999948.499934434891 1 60066.692737379 2023-05-02T16:37:32.509549+00:00 12985940.187196400017 237014008.312673211098 249999948.499869614840 1 60066.692748758 2023-05-02T16:37:33.492710+00:00 12985946.593170912936 237014001.906798005104 249999948.499968916178 1 60066.692760569 2023-05-02T16:37:34.513128+00:00 12985996.450339145958 237013952.049723088741 249999948.500062227249 1 60066.692772272 2023-05-02T16:37:35.524256+00:00 12985881.898742992431 237014066.601077914238 249999948.499820917845 1 60066.692783677 2023-05-02T16:37:36.509685+00:00 12985943.943807777017 237014004.556219905615 249999948.500027686357 1 60066.692794926 2023-05-02T16:37:37.481541+00:00 12985899.767772030085 237014048.732167899609 249999948.499939918518 1 60066.692806974 2023-05-02T16:37:38.522564+00:00 12985946.443636862561 237014002.056194782257 249999948.499831646681 1 60066.692818087 2023-05-02T16:37:39.482674+00:00 12985967.091814007610 237013981.408085912466 249999948.499899923801 1 60066.692830772 2023-05-02T16:37:40.578709+00:00 12985921.466886281967 237014027.033114045858 249999948.500000327826 1 60066.692841337 2023-05-02T16:37:41.491534+00:00 12985950.688544098288 237013997.811235755682 249999948.499779850245 1 60066.692853705 2023-05-02T16:37:42.560117+00:00 12985897.298984222114 237014051.201184630394 249999948.500168859959 1 60066.692865734 2023-05-02T16:37:43.599453+00:00 12985913.979971289635 237014034.520158052444 249999948.500129342079 1 60066.692876388 2023-05-02T16:37:44.519925+00:00 12985975.357073478401 237013973.142887234688 249999948.499960720539 1 60066.692888231 2023-05-02T16:37:45.543110+00:00 12985942.352067125961 237014006.147891700268 249999948.499958813190 1 60066.692899509 2023-05-02T16:37:46.517556+00:00 12985947.924525234848 237014000.575486779213 249999948.500012010336 1 60066.692910866 2023-05-02T16:37:47.498800+00:00 12985950.626839244738 237013997.873294293880 249999948.500133544207 1 60066.692922750 2023-05-02T16:37:48.525549+00:00 12985882.946423174813 237014065.553784072399 249999948.500207245350 1 60066.692933382 2023-05-02T16:37:49.444217+00:00 12985925.610252086073 237014022.889819681644 249999948.500071763992 1 60066.692946070 2023-05-02T16:37:50.540459+00:00 12985954.031398069113 237013994.468677520752 249999948.500075578690 1 60066.692957086 2023-05-02T16:37:51.492189+00:00 12985921.686589851975 237014026.813487887383 249999948.500077724457 1 60066.692968934 2023-05-02T16:37:52.515903+00:00 12985941.540541371331 237014006.959197193384 249999948.499738574028 1 60066.692980106 2023-05-02T16:37:53.481171+00:00 12985939.208040582016 237014009.292006105185 249999948.500046700239 1 60066.692991817 2023-05-02T16:37:54.492990+00:00 12985915.038260878995 237014033.461885064840 249999948.500145941973 1 60066.693003782 2023-05-02T16:37:55.526782+00:00 12985944.510118870065 237014003.989912092686 249999948.500030964613 1 60066.693015814 2023-05-02T16:37:56.566296+00:00 12985951.511513231322 237013996.988428980112 249999948.499942213297 1 60066.693026822 2023-05-02T16:37:57.517376+00:00 12985946.071837795898 237014002.428172856569 249999948.500010639429 1 60066.693038073 2023-05-02T16:37:58.489560+00:00 12985927.453524241224 237014021.046374142170 249999948.499898374081 1 60066.693049601 2023-05-02T16:37:59.485525+00:00 12985961.560719158500 237013986.939155280590 249999948.499874442816 1 60066.693061701 2023-05-02T16:38:00.530963+00:00 12985932.046182313934 237014016.453901261091 249999948.500083565712 1 60066.693073629 2023-05-02T16:38:01.561567+00:00 12985969.559521466494 237013978.940141081810 249999948.499662548304 1 60066.693086760 2023-05-02T16:38:02.696082+00:00 12985970.412269098684 237013978.087845176458 249999948.500114262104 1 60066.693097606 2023-05-02T16:38:03.633160+00:00 12985953.582655036822 237013994.917423039675 249999948.500078082085 1 60066.693108972 2023-05-02T16:38:04.615210+00:00 12985933.724483225495 237014014.775374948978 249999948.499858170748 1 60066.693119647 2023-05-02T16:38:05.537528+00:00 12985935.892984500155 237014012.606894731522 249999948.499879240990 1 60066.693132225 2023-05-02T16:38:06.624249+00:00 12985928.964922843501 237014019.535054683685 249999948.499977529049 1 60066.693143577 2023-05-02T16:38:07.605043+00:00 12985991.073011832312 237013957.427010208368 249999948.500022053719 1 60066.693154456 2023-05-02T16:38:08.545002+00:00 12985941.844301199540 237014006.655572921038 249999948.499874114990 1 60066.693165943 2023-05-02T16:38:09.537529+00:00 12985913.724927119911 237014034.775068849325 249999948.499995976686 1 60066.693178681 2023-05-02T16:38:10.638041+00:00 12985962.286830799654 237013986.213149994612 249999948.499980807304 1 60066.693189661 2023-05-02T16:38:11.586745+00:00 12985948.368073711172 237014000.131936043501 249999948.500009745359 1 60066.693200506 2023-05-02T16:38:12.523744+00:00 12985925.536309946328 237014022.963598608971 249999948.499908566475 1 60066.693212520 2023-05-02T16:38:13.561781+00:00 12985972.103413237259 237013976.396566212177 249999948.499979436398 1 60066.693223454 2023-05-02T16:38:14.506420+00:00 12985927.539510179311 237014020.960535883904 249999948.500046074390 1 60066.693235553 2023-05-02T16:38:15.551771+00:00 12985946.426761932671 237014002.073284626007 249999948.500046551228 1 60066.693246896 2023-05-02T16:38:16.531832+00:00 12985971.953025061637 237013976.546771317720 249999948.499796390533 1 60066.693258968 2023-05-02T16:38:17.574807+00:00 12985954.603661753237 237013993.896335542202 249999948.499997287989 1 60066.693270765 2023-05-02T16:38:18.594108+00:00 12985947.427181312814 237014001.072588801384 249999948.499770104885 1 60066.693280982 2023-05-02T16:38:19.476885+00:00 12985934.426181077957 237014014.073755174875 249999948.499936252832 1 60066.693292985 2023-05-02T16:38:20.513890+00:00 12985937.030013302341 237014011.469892621040 249999948.499905914068 1 60066.693304267 2023-05-02T16:38:21.488685+00:00 12985917.369740327820 237014031.130072534084 249999948.499812871218 1 60066.693315990 2023-05-02T16:38:22.501536+00:00 12985974.459139022976 237013974.040681093931 249999948.499820113182 1 60066.693327781 2023-05-02T16:38:23.520283+00:00 12985952.174295367673 237013996.325741052628 249999948.500036418438 1 60066.693339182 2023-05-02T16:38:24.505335+00:00 12985962.457277869806 237013986.042635649443 249999948.499913513660 1 60066.693351619 2023-05-02T16:38:25.579866+00:00 12985938.167878558859 237014010.332136154175 249999948.500014722347 1 60066.693362996 2023-05-02T16:38:26.562814+00:00 12985967.601422900334 237013980.898411422968 249999948.499834328890 1 60066.693374184 2023-05-02T16:38:27.529531+00:00 12985913.051175877452 237014035.449002355337 249999948.500178217888 1 60066.693384803 2023-05-02T16:38:28.447013+00:00 12985927.146710909903 237014021.353140354156 249999948.499851256609 1 60066.693397908 2023-05-02T16:38:29.579313+00:00 12985982.116153670475 237013966.384004622698 249999948.500158280134 1 60066.693408675 2023-05-02T16:38:30.509531+00:00 12985896.635999472812 237014051.864023268223 249999948.500022739172 1 60066.693420232 2023-05-02T16:38:31.508042+00:00 12985998.220880651847 237013950.279089391232 249999948.499970048666 1 60066.693431684 2023-05-02T16:38:32.497524+00:00 12985868.936155147851 237014079.563907742500 249999948.500062882900 1 60066.693443605 2023-05-02T16:38:33.527451+00:00 12985920.816340619698 237014027.683620214462 249999948.499960839748 1 60066.693455221 2023-05-02T16:38:34.531118+00:00 12985963.272553162649 237013985.227369457483 249999948.499922633171 1 60066.693466584 2023-05-02T16:38:35.512838+00:00 12985934.500443717465 237014013.999597638845 249999948.500041365623 1 60066.693478722 2023-05-02T16:38:36.561558+00:00 12985950.111266149208 237013998.388625860214 249999948.499891996384 1 60066.693490330 2023-05-02T16:38:37.564516+00:00 12985952.610543604940 237013995.889594316483 249999948.500137925148 1 60066.693501317 2023-05-02T16:38:38.513816+00:00 12985915.059460073709 237014033.440384417772 249999948.499844491482 1 60066.693513342 2023-05-02T16:38:39.552783+00:00 12985942.470130247995 237014006.029785364866 249999948.499915599823 1 60066.693524969 2023-05-02T16:38:40.557306+00:00 12985961.849972872064 237013986.650045037270 249999948.500017911196 1 60066.693535758 2023-05-02T16:38:41.489499+00:00 12985967.031559050083 237013981.468281209469 249999948.499840259552 1 60066.693547617 2023-05-02T16:38:42.514129+00:00 12985902.150893244892 237014046.349111020565 249999948.500004261732 1 60066.693558728 2023-05-02T16:38:43.474081+00:00 12985966.144822636619 237013982.355209738016 249999948.500032365322 1 60066.693570894 2023-05-02T16:38:44.525208+00:00 12985877.534667998552 237014070.965325802565 249999948.499993801117 1 60066.693582174 2023-05-02T16:38:45.499864+00:00 12985949.406462345272 237013999.093458950520 249999948.499921292067 1 60066.693593761 2023-05-02T16:38:46.500997+00:00 12985889.341471711174 237014059.158453911543 249999948.499925613403 1 60066.693605902 2023-05-02T16:38:47.549905+00:00 12985977.212944751605 237013971.287067979574 249999948.500012725592 1 60066.693618345 2023-05-02T16:38:48.624978+00:00 12985949.353116601706 237013999.146850883961 249999948.499967485666 1 60066.693628261 2023-05-02T16:38:49.481743+00:00 12985908.005823526531 237014040.494249075651 249999948.500072598457 1 60066.693640417 2023-05-02T16:38:50.532070+00:00 12985916.387444389984 237014032.112573951483 249999948.500018328428 1 60066.693651592 2023-05-02T16:38:51.497544+00:00 12985966.458798440173 237013982.041073977947 249999948.499872416258 1 60066.693663898 2023-05-02T16:38:52.560763+00:00 12985910.097766460851 237014038.402112662792 249999948.499879121780 1 60066.693675432 2023-05-02T16:38:53.557356+00:00 12986000.495236776769 237013948.004836469889 249999948.500073254108 1 60066.693686638 2023-05-02T16:38:54.525539+00:00 12985930.006856685504 237014018.493169337511 249999948.500026017427 1 60066.693698073 2023-05-02T16:38:55.513528+00:00 12985906.223747640848 237014042.276217281818 249999948.499964922667 1 60066.693709648 2023-05-02T16:38:56.513563+00:00 12985960.449320137501 237013988.050686240196 249999948.500006377697 1 60066.693720836 2023-05-02T16:38:57.480205+00:00 12985961.887548148632 237013986.612381339073 249999948.499929487705 1 60066.693732827 2023-05-02T16:38:58.516258+00:00 12985954.565473983064 237013993.934552431107 249999948.500026404858 1 60066.693744277 2023-05-02T16:38:59.505482+00:00 12985881.822986390442 237014066.677055865526 249999948.500042259693 1 60066.693755698 2023-05-02T16:39:00.492313+00:00 12985978.434212783352 237013970.065768569708 249999948.499981343746 1 60066.693767366 2023-05-02T16:39:01.500435+00:00 12985938.715234445408 237014009.784643471241 249999948.499877929688 1 60066.693780375 2023-05-02T16:39:02.624395+00:00 12985939.426080504432 237014009.073857426643 249999948.499937921762 1 60066.693791259 2023-05-02T16:39:03.564783+00:00 12985924.784995472059 237014023.715238064528 249999948.500233530998 1 60066.693802097 2023-05-02T16:39:04.501202+00:00 12985927.327992012724 237014021.171805143356 249999948.499797165394 1 60066.693814776 2023-05-02T16:39:05.596642+00:00 12985968.762426972389 237013979.737601041794 249999948.500028014183 1 60066.693825417 2023-05-02T16:39:06.516030+00:00 12985923.466686055064 237014025.033517420292 249999948.500203490257 1 60066.693836878 2023-05-02T16:39:07.506264+00:00 12985966.237369043753 237013982.262518197298 249999948.499887228012 1 60066.693848919 2023-05-02T16:39:08.546558+00:00 12985925.922886284068 237014022.577318102121 249999948.500204384327 1 60066.693860342 2023-05-02T16:39:09.533544+00:00 12985946.308749724180 237014002.191235065460 249999948.499984800816 1 60066.693871419 2023-05-02T16:39:10.490573+00:00 12985966.140637835488 237013982.359163105488 249999948.499800950289 1 60066.693883212 2023-05-02T16:39:11.509540+00:00 12985952.992266677320 237013995.507755100727 249999948.500021785498 1 60066.693894680 2023-05-02T16:39:12.500355+00:00 12985923.675101945177 237014024.824945300817 249999948.500047236681 1 60066.693905981 2023-05-02T16:39:13.476763+00:00 12985910.786891635507 237014037.713284671307 249999948.500176310539 1 60066.693917794 2023-05-02T16:39:14.497405+00:00 12985950.565226715058 237013997.935008764267 249999948.500235468149 1 60066.693929897 2023-05-02T16:39:15.543059+00:00 12985989.218263965100 237013959.281618118286 249999948.499882072210 1 60066.693941318 2023-05-02T16:39:16.529885+00:00 12985950.151421014220 237013998.348506510258 249999948.499927520752 1 60066.693953209 2023-05-02T16:39:17.557207+00:00 12985956.000462409109 237013992.499594271183 249999948.500056684017 1 60066.693964591 2023-05-02T16:39:18.540692+00:00 12985909.028013119474 237014039.472074568272 249999948.500087678432 1 60066.693975434 2023-05-02T16:39:19.477503+00:00 12986006.902578683570 237013941.597504317760 249999948.500082999468 1 60066.693987967 2023-05-02T16:39:20.560399+00:00 12985932.720542529598 237014015.779424101114 249999948.499966621399 1 60066.693999178 2023-05-02T16:39:21.528990+00:00 12985955.775336133316 237013992.724788665771 249999948.500124812126 1 60066.694010348 2023-05-02T16:39:22.494057+00:00 12985886.363667853177 237014062.136260598898 249999948.499928444624 1 60066.694021916 2023-05-02T16:39:23.493567+00:00 12985930.954029321671 237014017.545860469341 249999948.499889791012 1 60066.694033212 2023-05-02T16:39:24.469540+00:00 12985927.286187542602 237014021.213677972555 249999948.499865502119 1 60066.694044454 2023-05-02T16:39:25.440819+00:00 12985999.180547613651 237013949.319392681122 249999948.499940305948 1 60066.694056971 2023-05-02T16:39:26.522291+00:00 12985933.883436145261 237014014.616445034742 249999948.499881178141 1 60066.694068670 2023-05-02T16:39:27.533097+00:00 12985904.776620505378 237014043.723365038633 249999948.499985545874 1 60066.694079648 2023-05-02T16:39:28.481617+00:00 12985945.368757219985 237014003.131178647280 249999948.499935865402 1 60066.694092707 2023-05-02T16:39:29.609878+00:00 12985941.733253533021 237014006.766851544380 249999948.500105082989 1 60066.694103325 2023-05-02T16:39:30.527252+00:00 12985942.262855371460 237014006.236947536469 249999948.499802917242 1 60066.694115499 2023-05-02T16:39:31.579077+00:00 12985983.868635997176 237013964.631508857012 249999948.500144839287 1 60066.694125594 2023-05-02T16:39:32.451339+00:00 12985951.336952459067 237013997.163047671318 249999948.500000119209 1 60066.694138581 2023-05-02T16:39:33.573385+00:00 12985920.187806542963 237014028.312153518200 249999948.499960064888 1 60066.694149324 2023-05-02T16:39:34.501547+00:00 12985954.018075598404 237013994.481908202171 249999948.499983787537 1 60066.694161268 2023-05-02T16:39:35.533534+00:00 12985939.492592226714 237014009.007473677397 249999948.500065892935 1 60066.694172913 2023-05-02T16:39:36.539651+00:00 12985947.775484614074 237014000.724564850330 249999948.500049471855 1 60066.694183768 2023-05-02T16:39:37.477537+00:00 12985961.879958977923 237013986.620129227638 249999948.500088214874 1 60066.694195605 2023-05-02T16:39:38.500276+00:00 12985944.719339253381 237014003.780693888664 249999948.500033140182 1 60066.694207247 2023-05-02T16:39:39.506184+00:00 12985969.102939447388 237013979.397100687027 249999948.500040143728 1 60066.694218798 2023-05-02T16:39:40.504143+00:00 12985924.333289040253 237014024.166908651590 249999948.500197678804 1 60066.694230555 2023-05-02T16:39:41.519898+00:00 12985897.634510427713 237014050.865456104279 249999948.499966531992 1 60066.694242024 2023-05-02T16:39:42.510900+00:00 12985942.681591192260 237014005.818439006805 249999948.500030189753 1 60066.694253225 2023-05-02T16:39:43.478671+00:00 12985944.763404747471 237014003.736451596022 249999948.499856352806 1 60066.694264732 2023-05-02T16:39:44.472878+00:00 12985934.726159183308 237014013.773610949516 249999948.499770134687 1 60066.694276446 2023-05-02T16:39:45.484920+00:00 12985929.501041660085 237014018.999034672976 249999948.500076323748 1 60066.694287749 2023-05-02T16:39:46.461555+00:00 12985923.147944759578 237014025.351913362741 249999948.499858111143 1 60066.694299926 2023-05-02T16:39:47.513559+00:00 12985928.040117485449 237014020.459951221943 249999948.500068694353 1 60066.694311270 2023-05-02T16:39:48.493678+00:00 12985911.158775046468 237014037.341457366943 249999948.500232398510 1 60066.694323223 2023-05-02T16:39:49.526456+00:00 12985925.341540593654 237014023.158439874649 249999948.499980479479 1 60066.694334865 2023-05-02T16:39:50.532328+00:00 12985920.262182623148 237014028.237549781799 249999948.499732404947 1 60066.694346555 2023-05-02T16:39:51.542356+00:00 12985954.441558256745 237013994.058466851711 249999948.500025093555 1 60066.694357838 2023-05-02T16:39:52.517263+00:00 12985999.132200038061 237013949.367550224066 249999948.499750256538 1 60066.694369805 2023-05-02T16:39:53.551154+00:00 12985931.484364029020 237014017.015558063984 249999948.499922096729 1 60066.694380951 2023-05-02T16:39:54.514186+00:00 12985955.731993515044 237013992.768063604832 249999948.500057131052 1 60066.694392608 2023-05-02T16:39:55.521293+00:00 12985951.064324622974 237013997.435788810253 249999948.500113427639 1 60066.694403705 2023-05-02T16:39:56.480102+00:00 12985908.310858238488 237014040.189039617777 249999948.499897867441 1 60066.694415872 2023-05-02T16:39:57.531304+00:00 12985950.299627823755 237013998.200090855360 249999948.499718666077 1 60066.694427704 2023-05-02T16:39:58.553674+00:00 12985948.214767176658 237014000.285368919373 249999948.500136107206 1 60066.694438971 2023-05-02T16:39:59.527047+00:00 12985949.937863189727 237013998.561953932047 249999948.499817132950 1 60066.694451452 2023-05-02T16:40:00.605430+00:00 12985978.520427791402 237013969.979572445154 249999948.500000238419 1 60066.694461926 2023-05-02T16:40:01.510428+00:00 12985894.994613263756 237014053.505428999662 249999948.500042259693 1 60066.694477037 2023-05-02T16:40:02.815955+00:00 12986028.111811561510 237013920.388227224350 249999948.500038772821 1 60066.694487888 2023-05-02T16:40:03.753531+00:00 12985929.597963102162 237014018.902072072029 249999948.500035166740 1 60066.694498244 2023-05-02T16:40:04.648237+00:00 12985979.461934840307 237013969.038131594658 249999948.500066429377 1 60066.694509800 2023-05-02T16:40:05.646675+00:00 12985964.541847208515 237013983.958208292723 249999948.500055491924 1 60066.694520729 2023-05-02T16:40:06.590978+00:00 12985928.837333356962 237014019.662451118231 249999948.499784469604 1 60066.694533313 2023-05-02T16:40:07.678208+00:00 12985927.074328431860 237014021.425612747669 249999948.499941170216 1 60066.694543499 2023-05-02T16:40:08.558310+00:00 12985943.011490663514 237014005.488488554955 249999948.499979227781 1 60066.694554687 2023-05-02T16:40:09.524917+00:00 12985962.061322862282 237013986.438753485680 249999948.500076353550 1 60066.694567427 2023-05-02T16:40:10.625678+00:00 12985924.965422762558 237014023.534289151430 249999948.499711900949 1 60066.694578362 2023-05-02T16:40:11.570444+00:00 12985987.722147496417 237013960.777828782797 249999948.499976277351 1 60066.694590908 2023-05-02T16:40:12.654512+00:00 12985926.809806874022 237014021.690121501684 249999948.499928385019 1 60066.694601490 2023-05-02T16:40:13.568759+00:00 12985938.742434101179 237014009.757700443268 249999948.500134557486 1 60066.694613311 2023-05-02T16:40:14.590067+00:00 12985954.326443161815 237013994.173334866762 249999948.499778032303 1 60066.694624743 2023-05-02T16:40:15.577843+00:00 12985926.014880998060 237014022.485013753176 249999948.499894738197 1 60066.694635808 2023-05-02T16:40:16.533768+00:00 12985946.999201547354 237014001.500919550657 249999948.500121086836 1 60066.694647750 2023-05-02T16:40:17.565569+00:00 12985896.586086370051 237014051.913797825575 249999948.499884188175 1 60066.694659047 2023-05-02T16:40:18.541640+00:00 12985932.185855530202 237014016.314069688320 249999948.499925225973 1 60066.694670544 2023-05-02T16:40:19.535032+00:00 12986018.595583638176 237013929.904512524605 249999948.500096172094 1 60066.694682138 2023-05-02T16:40:20.536709+00:00 12985965.465585997328 237013983.034289598465 249999948.499875605106 1 60066.694693386 2023-05-02T16:40:21.508568+00:00 12985928.872481955215 237014019.627615272999 249999948.500097215176 1 60066.694705416 2023-05-02T16:40:22.548003+00:00 12985944.142491796985 237014004.357592135668 249999948.500083923340 1 60066.694717381 2023-05-02T16:40:23.581702+00:00 12985931.037185795605 237014017.462834537029 249999948.500020325184 1 60066.694729461 2023-05-02T16:40:24.625473+00:00 12985916.883838802576 237014031.616343259811 249999948.500182062387 1 60066.694740864 2023-05-02T16:40:25.610619+00:00 12985974.397959163412 237013974.102153092623 249999948.500112265348 1 60066.694751519 2023-05-02T16:40:26.531249+00:00 12985951.253901725635 237013997.246192336082 249999948.500094056129 1 60066.694763200 2023-05-02T16:40:27.540502+00:00 12985903.309468055144 237014045.190358936787 249999948.499826997519 1 60066.694774982 2023-05-02T16:40:28.558426+00:00 12985937.431022085249 237014011.068976372480 249999948.499998450279 1 60066.694785450 2023-05-02T16:40:29.462831+00:00 12985927.929575728253 237014020.570258200169 249999948.499833941460 1 60066.694798998 2023-05-02T16:40:30.633437+00:00 12985983.696648269892 237013964.803337395191 249999948.499985665083 1 60066.694809753 2023-05-02T16:40:31.562634+00:00 12985956.653727952391 237013991.846663922071 249999948.500391870737 1 60066.694820744 2023-05-02T16:40:32.512277+00:00 12985925.248329758644 237014023.251525878906 249999948.499855637550 1 60066.694832793 2023-05-02T16:40:33.553353+00:00 12985949.547421175987 237013998.952727705240 249999948.500148892403 1 60066.694843219 2023-05-02T16:40:34.454114+00:00 12985907.162612676620 237014041.337332546711 249999948.499945223331 1 60066.694855497 2023-05-02T16:40:35.514944+00:00 12985927.280183408409 237014021.219912230968 249999948.500095635653 1 60066.694867769 2023-05-02T16:40:36.575269+00:00 12985941.399207223207 237014007.100877285004 249999948.500084519386 1 60066.694878798 2023-05-02T16:40:37.528174+00:00 12985956.218079635873 237013992.281870663166 249999948.499950289726 1 60066.694891495 2023-05-02T16:40:38.625156+00:00 12985973.948399329558 237013974.551681071520 249999948.500080406666 1 60066.694901709 2023-05-02T16:40:39.507608+00:00 12985901.833862420171 237014046.666006386280 249999948.499868810177 1 60066.694914424 2023-05-02T16:40:40.606252+00:00 12985919.784644527361 237014028.715258300304 249999948.499902814627 1 60066.694925428 2023-05-02T16:40:41.556994+00:00 12985940.801359768957 237014007.698457032442 249999948.499816805124 1 60066.694937082 2023-05-02T16:40:42.563843+00:00 12985914.595171350986 237014033.904819011688 249999948.499990373850 1 60066.694948027 2023-05-02T16:40:43.509559+00:00 12985927.925089975819 237014020.574950486422 249999948.500040471554 1 60066.694959716 2023-05-02T16:40:44.519508+00:00 12985976.085875645280 237013972.414026230574 249999948.499901890755 1 60066.694971634 2023-05-02T16:40:45.549137+00:00 12985931.689921876416 237014016.809713900089 249999948.499635785818 1 60066.694982978 2023-05-02T16:40:46.529306+00:00 12985945.790105694905 237014002.709837198257 249999948.499942898750 1 60066.694994066 2023-05-02T16:40:47.487285+00:00 12985936.192774025723 237014012.307346165180 249999948.500120192766 1 60066.695006202 2023-05-02T16:40:48.535851+00:00 12985966.297173842788 237013982.202717125416 249999948.499890983105 1 60066.695017783 2023-05-02T16:40:49.536396+00:00 12985913.015817744657 237014035.484108686447 249999948.499926418066 1 60066.695030102 2023-05-02T16:40:50.600820+00:00 12985884.444924516603 237014064.055148422718 249999948.500072926283 1 60066.695039978 2023-05-02T16:40:51.454088+00:00 12985990.639108585194 237013957.860956341028 249999948.500064939260 1 60066.695051639 2023-05-02T16:40:52.461607+00:00 12985941.556115496904 237014006.943919062614 249999948.500034570694 1 60066.695063528 2023-05-02T16:40:53.488795+00:00 12985920.930028120056 237014027.569917798042 249999948.499945908785 1 60066.695075269 2023-05-02T16:40:54.503236+00:00 12985962.018987972289 237013986.481293261051 249999948.500281244516 1 60066.695087026 2023-05-02T16:40:55.519016+00:00 12985949.463998490945 237013999.035947054625 249999948.499945551157 1 60066.695098583 2023-05-02T16:40:56.517538+00:00 12985946.298474024981 237014002.201638638973 249999948.500112652779 1 60066.695110203 2023-05-02T16:40:57.521526+00:00 12985951.148271232843 237013997.351727664471 249999948.499998897314 1 60066.695121388 2023-05-02T16:40:58.487962+00:00 12985958.680262770504 237013989.819817483425 249999948.500080257654 1 60066.695133918 2023-05-02T16:40:59.570511+00:00 12985912.693390598521 237014035.806583315134 249999948.499973922968 1 60066.695145639 2023-05-02T16:41:00.583195+00:00 12985952.133560048416 237013996.366443693638 249999948.500003755093 1 60066.695159425 2023-05-02T16:41:01.774312+00:00 12985969.580474624410 237013978.919483989477 249999948.499958604574 1 60066.695169023 2023-05-02T16:41:02.603555+00:00 12985958.789950476959 237013989.710035830736 249999948.499986320734 1 60066.695180511 2023-05-02T16:41:03.596125+00:00 12985942.691740768030 237014005.808059155941 249999948.499799937010 1 60066.695191542 2023-05-02T16:41:04.549202+00:00 12985948.351053521037 237014000.148973166943 249999948.500026702881 1 60066.695203494 2023-05-02T16:41:05.581919+00:00 12985912.484619788826 237014036.015372574329 249999948.499992370605 1 60066.695214285 2023-05-02T16:41:06.514204+00:00 12985994.553168732673 237013953.946586668491 249999948.499755412340 1 60066.695225613 2023-05-02T16:41:07.492970+00:00 12985912.496786547825 237014036.003278017044 249999948.500064551830 1 60066.695236973 2023-05-02T16:41:08.474445+00:00 12985942.864425625652 237014005.635399669409 249999948.499825298786 1 60066.695249143 2023-05-02T16:41:09.525975+00:00 12985966.591042490676 237013981.908887982368 249999948.499930471182 1 60066.695260630 2023-05-02T16:41:10.518434+00:00 12985954.089979490265 237013994.410243421793 249999948.500222921371 1 60066.695272237 2023-05-02T16:41:11.521228+00:00 12985993.692833682522 237013954.807275384665 249999948.500109076500 1 60066.695283364 2023-05-02T16:41:12.482657+00:00 12985935.957001337782 237014012.543122828007 249999948.500124156475 1 60066.695295232 2023-05-02T16:41:13.508045+00:00 12985946.517742794007 237014001.982250720263 249999948.499993503094 1 60066.695307092 2023-05-02T16:41:14.532759+00:00 12985940.016999963671 237014008.483062744141 249999948.500062704086 1 60066.695318538 2023-05-02T16:41:15.521639+00:00 12985946.886778160930 237014001.613281190395 249999948.500059366226 1 60066.695330310 2023-05-02T16:41:16.538769+00:00 12985950.675359502435 237013997.824692428112 249999948.500051915646 1 60066.695341321 2023-05-02T16:41:17.490149+00:00 12985918.213984534144 237014030.285775721073 249999948.499760270119 1 60066.695352657 2023-05-02T16:41:18.469583+00:00 12985932.044058358297 237014016.455813616514 249999948.499871969223 1 60066.695364972 2023-05-02T16:41:19.533542+00:00 12985974.145941620693 237013974.354119271040 249999948.500060886145 1 60066.695376623 2023-05-02T16:41:20.540217+00:00 12985913.301557989791 237014035.198320776224 249999948.499878764153 1 60066.695387104 2023-05-02T16:41:21.445743+00:00 12985939.779888181016 237014008.719898045063 249999948.499786227942 1 60066.695399101 2023-05-02T16:41:22.482357+00:00 12985954.918583277613 237013993.581429600716 249999948.500012874603 1 60066.695410909 2023-05-02T16:41:23.502515+00:00 12985938.115726828575 237014010.384290993214 249999948.500017821789 1 60066.695422044 2023-05-02T16:41:24.464606+00:00 12985936.558704486117 237014011.941215038300 249999948.499919533730 1 60066.695433754 2023-05-02T16:41:25.476397+00:00 12985931.368704073131 237014017.131215006113 249999948.499919086695 1 60066.695446137 2023-05-02T16:41:26.546226+00:00 12985989.035485500470 237013959.464358150959 249999948.499843657017 1 60066.695456826 2023-05-02T16:41:27.469783+00:00 12985911.921602530405 237014036.578406631947 249999948.500009149313 1 60066.695468026 2023-05-02T16:41:28.437441+00:00 12985945.944903042167 237014002.554818063974 249999948.499721109867 1 60066.695480023 2023-05-02T16:41:29.473978+00:00 12985945.152121517807 237014003.348029583693 249999948.500151097775 1 60066.695492154 2023-05-02T16:41:30.522081+00:00 12985931.074500268325 237014017.425281524658 249999948.499781787395 1 60066.695503340 2023-05-02T16:41:31.488591+00:00 12985936.584366293624 237014011.915583223104 249999948.499949514866 1 60066.695515025 2023-05-02T16:41:32.498169+00:00 12985971.360619027168 237013977.139146000147 249999948.499765038490 1 60066.695527009 2023-05-02T16:41:33.533568+00:00 12985915.709949111566 237014032.790356785059 249999948.500305891037 1 60066.695538074 2023-05-02T16:41:34.489571+00:00 12985965.687390310690 237013982.812532454729 249999948.499922752380 1 60066.695549879 2023-05-02T16:41:35.509559+00:00 12985951.590093929321 237013996.909977734089 249999948.500071674585 1 60066.695561407 2023-05-02T16:41:36.505563+00:00 12985918.186664918438 237014030.313278973103 249999948.499943882227 1 60066.695572678 2023-05-02T16:41:37.479414+00:00 12985979.100887758657 237013969.399104267359 249999948.499992012978 1 60066.695584285 2023-05-02T16:41:38.482214+00:00 12985940.039296885952 237014008.460636436939 249999948.499933332205 1 60066.695596175 2023-05-02T16:41:39.509553+00:00 12985910.913907678798 237014037.586059808731 249999948.499967485666 1 60066.695608201 2023-05-02T16:41:40.548603+00:00 12985949.671720266342 237013998.828257024288 249999948.499977290630 1 60066.695619319 2023-05-02T16:41:41.509154+00:00 12985959.822175949812 237013988.677683830261 249999948.499859780073 1 60066.695630647 2023-05-02T16:41:42.487879+00:00 12985986.894408492371 237013961.605456650257 249999948.499865144491 1 60066.695641862 2023-05-02T16:41:43.456864+00:00 12985925.533251965418 237014022.966888934374 249999948.500140905380 1 60066.695654053 2023-05-02T16:41:44.510186+00:00 12985939.910040555522 237014008.589985877275 249999948.500026434660 1 60066.695665317 2023-05-02T16:41:45.483369+00:00 12985965.829807192087 237013982.670205444098 249999948.500012636185 1 60066.695677307 2023-05-02T16:41:46.519375+00:00 12985933.401955995709 237014015.097998499870 249999948.499954491854 1 60066.695688111 2023-05-02T16:41:47.452780+00:00 12985971.264646150172 237013977.235511183739 249999948.500157326460 1 60066.695700518 2023-05-02T16:41:48.524760+00:00 12985964.902661092579 237013983.597225487232 249999948.499886572361 1 60066.695711632 2023-05-02T16:41:49.485007+00:00 12985952.956891324371 237013995.543106317520 249999948.499997645617 1 60066.695724011 2023-05-02T16:41:50.554567+00:00 12985987.597657814622 237013960.902070909739 249999948.499728739262 1 60066.695735162 2023-05-02T16:41:51.517957+00:00 12985945.833988262340 237014002.665990620852 249999948.499978870153 1 60066.695746059 2023-05-02T16:41:52.459509+00:00 12985942.800059000030 237014005.700146555901 249999948.500205546618 1 60066.695757414 2023-05-02T16:41:53.440536+00:00 12985917.681068435311 237014030.819077670574 249999948.500146090984 1 60066.695769370 2023-05-02T16:41:54.473512+00:00 12985930.916363585740 237014017.583669841290 249999948.500033438206 1 60066.695781928 2023-05-02T16:41:55.558626+00:00 12985933.533707069233 237014014.966252505779 249999948.499959588051 1 60066.695792842 2023-05-02T16:41:56.501564+00:00 12985958.444358803332 237013990.055514782667 249999948.499873578548 1 60066.695803953 2023-05-02T16:41:57.461576+00:00 12985964.207032848150 237013984.292841434479 249999948.499874293804 1 60066.695815666 2023-05-02T16:41:58.473566+00:00 12985931.026638900861 237014017.473373055458 249999948.500011950731 1 60066.695827518 2023-05-02T16:41:59.497563+00:00 12986010.553663901985 237013937.946191906929 249999948.499855816364 1 60066.695839897 2023-05-02T16:42:00.567119+00:00 12985966.889902435243 237013981.610131144524 249999948.500033587217 1 60066.695851207 2023-05-02T16:42:01.544249+00:00 12985877.826221140102 237014070.673673093319 249999948.499894231558 1 60066.695863250 2023-05-02T16:42:02.584776+00:00 12985988.414708433673 237013960.085375726223 249999948.500084161758 1 60066.695876464 2023-05-02T16:42:03.726465+00:00 12985898.272185372189 237014050.227715551853 249999948.499900937080 1 60066.695886831 2023-05-02T16:42:04.622204+00:00 12985968.945819661021 237013979.554005503654 249999948.499825179577 1 60066.695898582 2023-05-02T16:42:05.637475+00:00 12985892.254354713485 237014056.245813786983 249999948.500168502331 1 60066.695909432 2023-05-02T16:42:06.574919+00:00 12985963.949027962983 237013984.550795137882 249999948.499823093414 1 60066.695920291 2023-05-02T16:42:07.513174+00:00 12985916.313893213868 237014032.186090588570 249999948.499983787537 1 60066.695932544 2023-05-02T16:42:08.571786+00:00 12985957.626950470731 237013990.872793078423 249999948.499743551016 1 60066.695943950 2023-05-02T16:42:09.557258+00:00 12985956.805608995259 237013991.694582700729 249999948.500191688538 1 60066.695955909 2023-05-02T16:42:10.590507+00:00 12985879.740835774690 237014068.759277820587 249999948.500113606453 1 60066.695966950 2023-05-02T16:42:11.544439+00:00 12985928.493944730610 237014020.005826443434 249999948.499771177769 1 60066.695978431 2023-05-02T16:42:12.536402+00:00 12985912.066231112927 237014036.433603435755 249999948.499834537506 1 60066.695989852 2023-05-02T16:42:13.523234+00:00 12985958.433743759990 237013990.066308289766 249999948.500052034855 1 60066.696002148 2023-05-02T16:42:14.585575+00:00 12985983.565332824364 237013964.934501588345 249999948.499834418297 1 60066.696013479 2023-05-02T16:42:15.564526+00:00 12985969.357868989930 237013979.142069309950 249999948.499938309193 1 60066.696024916 2023-05-02T16:42:16.552738+00:00 12985909.763255840167 237014038.736729949713 249999948.499985784292 1 60066.696036249 2023-05-02T16:42:17.531941+00:00 12985943.359550911933 237014005.140322536230 249999948.499873459339 1 60066.696049234 2023-05-02T16:42:18.653787+00:00 12985905.970897160470 237014042.529097944498 249999948.499995112419 1 60066.696059863 2023-05-02T16:42:19.572126+00:00 12985957.345516793430 237013991.154674559832 249999948.500191360712 1 60066.696071504 2023-05-02T16:42:20.577907+00:00 12985907.973049962893 237014040.526803463697 249999948.499853432178 1 60066.696082734 2023-05-02T16:42:21.548170+00:00 12985920.658241400495 237014027.841620147228 249999948.499861538410 1 60066.696094564 2023-05-02T16:42:22.570343+00:00 12985928.744741357863 237014019.755378097296 249999948.500119447708 1 60066.696106067 2023-05-02T16:42:23.564173+00:00 12985986.367755353451 237013962.132268935442 249999948.500024288893 1 60066.696117912 2023-05-02T16:42:24.587641+00:00 12985969.099005874246 237013979.400684505701 249999948.499690383673 1 60066.696129014 2023-05-02T16:42:25.546811+00:00 12985914.356716727838 237014034.143314957619 249999948.500031679869 1 60066.696140768 2023-05-02T16:42:26.562391+00:00 12985953.041238751262 237013995.458925783634 249999948.500164538622 1 60066.696152170 2023-05-02T16:42:27.547523+00:00 12985963.570029590279 237013984.929805815220 249999948.499835401773 1 60066.696162879 2023-05-02T16:42:28.472693+00:00 12985932.618946932256 237014015.881049901247 249999948.499996840954 1 60066.696175280 2023-05-02T16:42:29.544207+00:00 12985974.085949214175 237013974.414224296808 249999948.500173509121 1 60066.696186937 2023-05-02T16:42:30.551381+00:00 12985893.034977182746 237014055.465173989534 249999948.500151157379 1 60066.696197984 2023-05-02T16:42:31.505839+00:00 12985949.107000732794 237013999.392879456282 249999948.499880194664 1 60066.696210823 2023-05-02T16:42:32.615129+00:00 12985934.355472590774 237014014.144499599934 249999948.499972194433 1 60066.696222623 2023-05-02T16:42:33.634610+00:00 12985921.523932293057 237014026.976128757000 249999948.500061035156 1 60066.696232782 2023-05-02T16:42:34.512382+00:00 12985889.579274231568 237014058.920774608850 249999948.500048846006 1 60066.696244697 2023-05-02T16:42:35.541839+00:00 12985980.188213361427 237013968.311731636524 249999948.499944984913 1 60066.696256973 2023-05-02T16:42:36.602447+00:00 12985959.403680132702 237013989.096281588078 249999948.499961733818 1 60066.696267607 2023-05-02T16:42:37.521204+00:00 12985918.706883130595 237014029.793170094490 249999948.500053226948 1 60066.696279165 2023-05-02T16:42:38.519878+00:00 12985928.791501617059 237014019.708302557468 249999948.499804168940 1 60066.696290666 2023-05-02T16:42:39.513514+00:00 12985915.408143671229 237014033.091867357492 249999948.500011026859 1 60066.696301857 2023-05-02T16:42:40.480450+00:00 12985997.622714234516 237013950.877218991518 249999948.499933212996 1 60066.696314221 2023-05-02T16:42:41.548670+00:00 12985957.234612749889 237013991.265408188105 249999948.500020951033 1 60066.696325460 2023-05-02T16:42:42.519727+00:00 12985954.109503760934 237013994.390527129173 249999948.500030875206 1 60066.696336962 2023-05-02T16:42:43.513547+00:00 12985939.033974835649 237014009.466215431690 249999948.500190258026 1 60066.696348305 2023-05-02T16:42:44.493532+00:00 12985964.191215649247 237013984.308702409267 249999948.499918043613 1 60066.696359460 2023-05-02T16:42:45.457384+00:00 12985916.636134192348 237014031.863647669554 249999948.499781847000 1 60066.696372116 2023-05-02T16:42:46.550795+00:00 12985925.553467275575 237014022.946556210518 249999948.500023484230 1 60066.696383094 2023-05-02T16:42:47.499311+00:00 12985921.907331757247 237014026.592622756958 249999948.499954521656 1 60066.696394798 2023-05-02T16:42:48.510562+00:00 12985940.889811025932 237014007.610173404217 249999948.499984443188 1 60066.696406328 2023-05-02T16:42:49.506728+00:00 12985914.327448446304 237014034.172542989254 249999948.499991446733 1 60066.696418257 2023-05-02T16:42:50.537456+00:00 12985979.654543889686 237013968.845450133085 249999948.499994009733 1 60066.696429925 2023-05-02T16:42:51.545548+00:00 12985904.110226755962 237014044.389890700579 249999948.500117450953 1 60066.696441694 2023-05-02T16:42:52.562336+00:00 12985933.145740406588 237014015.354177117348 249999948.499917536974 1 60066.696451997 2023-05-02T16:42:53.452599+00:00 12985973.591677227989 237013974.908212035894 249999948.499889254570 1 60066.696463985 2023-05-02T16:42:54.488310+00:00 12985957.739934707060 237013990.759940475225 249999948.499875187874 1 60066.696475689 2023-05-02T16:42:55.499569+00:00 12985934.846775706857 237014013.653169602156 249999948.499945312738 1 60066.696487024 2023-05-02T16:42:56.478883+00:00 12985922.779854500666 237014025.720151215792 249999948.500005722046 1 60066.696499379 2023-05-02T16:42:57.546321+00:00 12985931.514672897756 237014016.985350608826 249999948.500023514032 1 60066.696510850 2023-05-02T16:42:58.537423+00:00 12985937.036979518831 237014011.463131725788 249999948.500111252069 1 60066.696522009 2023-05-02T16:42:59.501580+00:00 12985956.028832513839 237013992.471190571785 249999948.500023096800 1 60066.696534176 2023-05-02T16:43:00.552841+00:00 12985936.633846633136 237014011.866223871708 249999948.500070512295 1 60066.696545777 2023-05-02T16:43:01.555123+00:00 12985961.263811536133 237013987.236247926950 249999948.500059455633 1 60066.696558401 2023-05-02T16:43:02.645809+00:00 12985918.344139665365 237014030.155586719513 249999948.499726384878 1 60066.696569453 2023-05-02T16:43:03.600786+00:00 12985941.999369615689 237014006.500392109156 249999948.499761730433 1 60066.696580249 2023-05-02T16:43:04.533551+00:00 12985939.271457314491 237014009.228533148766 249999948.499990463257 1 60066.696591685 2023-05-02T16:43:05.521540+00:00 12985934.685168756172 237014013.814797103405 249999948.499965846539 1 60066.696602997 2023-05-02T16:43:06.498958+00:00 12985927.781874436885 237014020.718196839094 249999948.500071287155 1 60066.696614092 2023-05-02T16:43:07.457533+00:00 12985964.339622419327 237013984.160313338041 249999948.499935746193 1 60066.696626337 2023-05-02T16:43:08.515545+00:00 12985927.569230236113 237014020.930870860815 249999948.500101089478 1 60066.696638416 2023-05-02T16:43:09.559175+00:00 12985910.088424006477 237014038.411644399166 249999948.500068396330 1 60066.696649080 2023-05-02T16:43:10.480547+00:00 12985902.617409255356 237014045.882760941982 249999948.500170201063 1 60066.696661311 2023-05-02T16:43:11.537266+00:00 12985976.451256167144 237013972.048796445131 249999948.500052601099 1 60066.696673256 2023-05-02T16:43:12.569327+00:00 12985879.335293376818 237014069.164684057236 249999948.499977439642 1 60066.696684996 2023-05-02T16:43:13.583649+00:00 12985977.840069491416 237013970.659878790379 249999948.499948292971 1 60066.696696191 2023-05-02T16:43:14.550920+00:00 12985975.897597763687 237013972.602352857590 249999948.499950617552 1 60066.696707779 2023-05-02T16:43:15.552077+00:00 12985936.850396592170 237014011.649721264839 249999948.500117868185 1 60066.696718535 2023-05-02T16:43:16.481425+00:00 12985934.844684071839 237014013.655138432980 249999948.499822497368 1 60066.696730539 2023-05-02T16:43:17.518541+00:00 12985947.737589905038 237014000.762281358242 249999948.499871253967 1 60066.696741857 2023-05-02T16:43:18.496418+00:00 12985979.065867697820 237013969.433971703053 249999948.499839395285 1 60066.696754487 2023-05-02T16:43:19.587691+00:00 12985947.145464491099 237014001.354586124420 249999948.500050604343 1 60066.696765522 2023-05-02T16:43:20.541078+00:00 12985904.682621927932 237014043.817440688610 249999948.500062614679 1 60066.696776506 2023-05-02T16:43:21.490127+00:00 12985952.853727372363 237013995.646289825439 249999948.500017195940 1 60066.696787979 2023-05-02T16:43:22.481441+00:00 12985969.519756637514 237013978.980319023132 249999948.500075668097 1 60066.696799601 2023-05-02T16:43:23.485538+00:00 12985959.433654677123 237013989.066445946693 249999948.500100612640 1 60066.696811119 2023-05-02T16:43:24.480707+00:00 12985922.697301521897 237014025.802757978439 249999948.500059485435 1 60066.696823522 2023-05-02T16:43:25.552360+00:00 12985910.404102716595 237014038.095851927996 249999948.499954640865 1 60066.696835330 2023-05-02T16:43:26.572526+00:00 12985968.444010134786 237013980.055901259184 249999948.499911397696 1 60066.696845955 2023-05-02T16:43:27.490493+00:00 12985956.759882763028 237013991.740232795477 249999948.500115573406 1 60066.696857822 2023-05-02T16:43:28.515777+00:00 12985849.122660618275 237014099.377295434475 249999948.499956041574 1 60066.696869922 2023-05-02T16:43:29.561304+00:00 12985947.332619730383 237014001.167268455029 249999948.499888181686 1 60066.696880839 2023-05-02T16:43:30.504455+00:00 12985979.577302476391 237013968.922650784254 249999948.499953269958 1 60066.696891524 2023-05-02T16:43:31.427649+00:00 12985951.665569899604 237013996.834329098463 249999948.499898999929 1 60066.696903861 2023-05-02T16:43:32.493603+00:00 12985957.303217919543 237013991.196853846312 249999948.500071763992 1 60066.696915052 2023-05-02T16:43:33.460519+00:00 12985956.311559062451 237013992.188306897879 249999948.499865949154 1 60066.696926751 2023-05-02T16:43:34.471305+00:00 12985929.059950053692 237014019.440045416355 249999948.499995470047 1 60066.696938819 2023-05-02T16:43:35.513966+00:00 12985938.818392300978 237014009.681739389896 249999948.500131696463 1 60066.696951105 2023-05-02T16:43:36.575514+00:00 12985950.545687038451 237013997.954289257526 249999948.499976307154 1 60066.696962682 2023-05-02T16:43:37.575674+00:00 12985948.011401016265 237014000.488434076309 249999948.499835103750 1 60066.696973675 2023-05-02T16:43:38.525514+00:00 12985909.941363727674 237014038.558538228273 249999948.499901950359 1 60066.696986376 2023-05-02T16:43:39.622925+00:00 12985934.410665903240 237014014.089207768440 249999948.499873667955 1 60066.696997142 2023-05-02T16:43:40.553051+00:00 12985929.159011457115 237014019.341061115265 249999948.500072568655 1 60066.697008590 2023-05-02T16:43:41.542218+00:00 12985941.212866630405 237014007.287201404572 249999948.500068038702 1 60066.697020129 2023-05-02T16:43:42.539154+00:00 12985922.419715426862 237014026.080288320780 249999948.500003755093 1 60066.697031777 2023-05-02T16:43:43.545547+00:00 12985963.713633680716 237013984.786460965872 249999948.500094652176 1 60066.697043109 2023-05-02T16:43:44.524631+00:00 12985932.154947860166 237014016.344959825277 249999948.499907672405 1 60066.697054179 2023-05-02T16:43:45.481068+00:00 12985916.969199806452 237014031.530812978745 249999948.500012785196 1 60066.697066527 2023-05-02T16:43:46.547929+00:00 12985920.030478242785 237014028.469600349665 249999948.500078588724 1 60066.697077853 2023-05-02T16:43:47.526458+00:00 12985966.542884768918 237013981.957035332918 249999948.499920099974 1 60066.697089699 2023-05-02T16:43:48.549994+00:00 12985940.169769451022 237014008.330175369978 249999948.499944806099 1 60066.697100756 2023-05-02T16:43:49.505295+00:00 12985959.935869773850 237013988.563945472240 249999948.499815255404 1 60066.697112540 2023-05-02T16:43:50.523452+00:00 12985952.570190189406 237013995.929839670658 249999948.500029861927 1 60066.697124160 2023-05-02T16:43:51.527453+00:00 12985979.015101555735 237013969.484903573990 249999948.500005125999 1 60066.697135665 2023-05-02T16:43:52.521456+00:00 12985890.633018348366 237014057.866890043020 249999948.499908387661 1 60066.697146969 2023-05-02T16:43:53.498147+00:00 12985926.320469290018 237014022.179497152567 249999948.499966442585 1 60066.697158934 2023-05-02T16:43:54.531913+00:00 12985929.652401730418 237014018.847552806139 249999948.499954521656 1 60066.697170519 2023-05-02T16:43:55.532846+00:00 12985963.480437286198 237013985.019648939371 249999948.500086218119 1 60066.697182038 2023-05-02T16:43:56.528078+00:00 12985937.605820443481 237014010.894363135099 249999948.500183582306 1 60066.697193522 2023-05-02T16:43:57.520296+00:00 12985952.109695628285 237013996.390375614166 249999948.500071227551 1 60066.697204925 2023-05-02T16:43:58.505520+00:00 12985958.636602580547 237013989.863326638937 249999948.499929219484 1 60066.697216453 2023-05-02T16:43:59.501583+00:00 12985952.464893590659 237013996.034849852324 249999948.499743431807 1 60066.697228677 2023-05-02T16:44:00.557650+00:00 12985954.334900736809 237013994.164992988110 249999948.499893724918 1 60066.697239465 2023-05-02T16:44:01.489734+00:00 12985956.501216797158 237013991.998840838671 249999948.500057637691 1 60066.697253729 2023-05-02T16:44:02.722162+00:00 12985949.801589904353 237013998.698397636414 249999948.499987542629 1 60066.697265401 2023-05-02T16:44:03.730620+00:00 12985919.678512105718 237014028.821348935366 249999948.499861031771 1 60066.697275119 2023-05-02T16:44:04.570281+00:00 12985936.642053142190 237014011.857948303223 249999948.500001430511 1 60066.697286866 2023-05-02T16:44:05.585212+00:00 12985935.220288889483 237014013.279740095139 249999948.500028997660 1 60066.697299134 2023-05-02T16:44:06.645163+00:00 12985955.106842469424 237013993.393228650093 249999948.500071108341 1 60066.697309647 2023-05-02T16:44:07.553533+00:00 12985925.436499012634 237014023.063700467348 249999948.500199466944 1 60066.697320400 2023-05-02T16:44:08.482580+00:00 12985930.578746406361 237014017.921174675226 249999948.499921083450 1 60066.697332412 2023-05-02T16:44:09.520393+00:00 12985961.702244240791 237013986.797709763050 249999948.499954015017 1 60066.697344341 2023-05-02T16:44:10.551042+00:00 12985942.715424213558 237014005.784549832344 249999948.499974042177 1 60066.697355340 2023-05-02T16:44:11.501402+00:00 12985919.727228499949 237014028.772851198912 249999948.500079691410 1 60066.697367167 2023-05-02T16:44:12.523228+00:00 12985980.871801225469 237013967.628160327673 249999948.499961555004 1 60066.697378407 2023-05-02T16:44:13.494387+00:00 12985958.905129827559 237013989.594894528389 249999948.500024348497 1 60066.697391093 2023-05-02T16:44:14.590394+00:00 12985884.292305098847 237014064.207545042038 249999948.499850153923 1 60066.697401931 2023-05-02T16:44:15.526799+00:00 12985932.533233217895 237014015.966868489981 249999948.500101715326 1 60066.697413126 2023-05-02T16:44:16.494062+00:00 12985894.686885029078 237014053.812886118889 249999948.499771147966 1 60066.697425433 2023-05-02T16:44:17.557439+00:00 12985943.789399798959 237014004.710533171892 249999948.499932974577 1 60066.697436993 2023-05-02T16:44:18.556145+00:00 12985962.075931373984 237013986.423959970474 249999948.499891340733 1 60066.697447333 2023-05-02T16:44:19.449508+00:00 12985923.627609396353 237014024.872286796570 249999948.499896198511 1 60066.697460181 2023-05-02T16:44:20.559595+00:00 12985959.256653711200 237013989.243389278650 249999948.500042974949 1 60066.697471856 2023-05-02T16:44:21.568357+00:00 12985917.345737578347 237014031.154306709766 249999948.500044286251 1 60066.697482361 2023-05-02T16:44:22.476024+00:00 12985956.602320345119 237013991.897656798363 249999948.499977141619 1 60066.697495325 2023-05-02T16:44:23.596047+00:00 12985893.893817121163 237014054.606173753738 249999948.499990880489 1 60066.697506158 2023-05-02T16:44:24.532074+00:00 12985975.361273221672 237013973.138577580452 249999948.499850809574 1 60066.697516685 2023-05-02T16:44:25.441572+00:00 12985928.749948689714 237014019.749804437160 249999948.499753117561 1 60066.697528999 2023-05-02T16:44:26.505514+00:00 12985943.035073537380 237014005.464920520782 249999948.499994069338 1 60066.697540956 2023-05-02T16:44:27.538548+00:00 12985917.355297094211 237014031.144753217697 249999948.500050306320 1 60066.697552480 2023-05-02T16:44:28.534271+00:00 12985940.368977459148 237014008.130932509899 249999948.499909967184 1 60066.697563428 2023-05-02T16:44:29.480115+00:00 12985986.750788819045 237013961.749173730612 249999948.499962538481 1 60066.697575852 2023-05-02T16:44:30.553610+00:00 12985940.624026766047 237014007.875912636518 249999948.499939411879 1 60066.697587215 2023-05-02T16:44:31.535375+00:00 12985936.696317661554 237014011.803502231836 249999948.499819904566 1 60066.697598809 2023-05-02T16:44:32.537095+00:00 12985935.837706742808 237014012.662492871284 249999948.500199615955 1 60066.697610492 2023-05-02T16:44:33.546502+00:00 12985921.467963717878 237014027.031836241484 249999948.499799966812 1 60066.697621464 2023-05-02T16:44:34.494465+00:00 12985921.594556612894 237014026.905450493097 249999948.500007092953 1 60066.697633172 2023-05-02T16:44:35.506114+00:00 12985946.683846617118 237014001.816375702620 249999948.500222325325 1 60066.697645268 2023-05-02T16:44:36.551212+00:00 12985956.105224085972 237013992.394892692566 249999948.500116765499 1 60066.697657391 2023-05-02T16:44:37.598603+00:00 12985909.956402961165 237014038.543592363596 249999948.499995321035 1 60066.697668351 2023-05-02T16:44:38.545543+00:00 12985965.406793959439 237013983.092919588089 249999948.499713540077 1 60066.697679978 2023-05-02T16:44:39.550127+00:00 12985953.240813143551 237013995.259118467569 249999948.499931603670 1 60066.697691066 2023-05-02T16:44:40.508066+00:00 12985935.452073743567 237014013.047828197479 249999948.499901950359 1 60066.697703034 2023-05-02T16:44:41.542104+00:00 12985934.095130132511 237014014.404753386974 249999948.499883532524 1 60066.697714679 2023-05-02T16:44:42.548276+00:00 12985907.727278668433 237014040.772971123457 249999948.500249803066 1 60066.697724971 2023-05-02T16:44:43.437503+00:00 12985943.021560365334 237014005.478563368320 249999948.500123739243 1 60066.697737678 2023-05-02T16:44:44.535359+00:00 12985893.875037563965 237014054.625051766634 249999948.500089317560 1 60066.697748641 2023-05-02T16:44:45.482553+00:00 12985961.513745250180 237013986.986184090376 249999948.499929338694 1 60066.697760342 2023-05-02T16:44:46.493504+00:00 12985923.191690636799 237014025.308273643255 249999948.499964267015 1 60066.697772101 2023-05-02T16:44:47.509528+00:00 12985937.410657331347 237014011.089290589094 249999948.499947905540 1 60066.697783196 2023-05-02T16:44:48.468120+00:00 12985987.539762943983 237013960.960391372442 249999948.500154316425 1 60066.697795318 2023-05-02T16:44:49.515421+00:00 12985926.461767623201 237014022.038351386786 249999948.500119000673 1 60066.697807337 2023-05-02T16:44:50.553881+00:00 12985943.636996967718 237014004.863092213869 249999948.500089168549 1 60066.697818582 2023-05-02T16:44:51.525534+00:00 12985851.706053121015 237014096.793899416924 249999948.499952524900 1 60066.697829782 2023-05-02T16:44:52.493209+00:00 12985958.292199639603 237013990.207838207483 249999948.500037848949 1 60066.697842255 2023-05-02T16:44:53.570859+00:00 12985914.387156808749 237014034.113054513931 249999948.500211328268 1 60066.697853051 2023-05-02T16:44:54.503629+00:00 12985953.683848341927 237013994.816200226545 249999948.500048577785 1 60066.697865249 2023-05-02T16:44:55.557472+00:00 12985928.679840454832 237014019.820139408112 249999948.499979853630 1 60066.697875832 2023-05-02T16:44:56.471860+00:00 12985924.363707533106 237014024.136373907328 249999948.500081449747 1 60066.697887592 2023-05-02T16:44:57.487975+00:00 12985951.422847386450 237013997.077178120613 249999948.500025510788 1 60066.697898772 2023-05-02T16:44:58.453850+00:00 12985909.431992698461 237014039.067723780870 249999948.499716490507 1 60066.697910390 2023-05-02T16:44:59.457662+00:00 12985934.420467885211 237014014.079524248838 249999948.499992132187 1 60066.697922001 2023-05-02T16:45:00.460846+00:00 12985939.157337194309 237014009.342758446932 249999948.500095635653 1 60066.697934269 2023-05-02T16:45:01.520847+00:00 12985965.758100759238 237013982.741702377796 249999948.499803125858 1 60066.697949463 2023-05-02T16:45:02.833598+00:00 12985892.187883816659 237014056.312085568905 249999948.499969393015 1 60066.697959144 2023-05-02T16:45:03.670015+00:00 12985954.061716787517 237013994.438021689653 249999948.499738484621 1 60066.697969651 2023-05-02T16:45:04.577832+00:00 12985911.250461563468 237014037.249515265226 249999948.499976813793 1 60066.697981372 2023-05-02T16:45:05.590571+00:00 12985948.346096159890 237014000.153716623783 249999948.499812781811 1 60066.697992268 2023-05-02T16:45:06.532011+00:00 12985941.380968630314 237014007.119108527899 249999948.500077158213 1 60066.698004571 2023-05-02T16:45:07.594933+00:00 12985918.496644249186 237014030.003279507160 249999948.499923765659 1 60066.698014670 2023-05-02T16:45:08.467477+00:00 12985927.692506663501 237014020.807403713465 249999948.499910384417 1 60066.698027147 2023-05-02T16:45:09.545486+00:00 12985939.242732336745 237014009.257371425629 249999948.500103771687 1 60066.698038891 2023-05-02T16:45:10.560220+00:00 12985943.108471758664 237014005.391697108746 249999948.500168859959 1 60066.698050543 2023-05-02T16:45:11.566927+00:00 12985985.821833100170 237013962.678105145693 249999948.499938249588 1 60066.698061170 2023-05-02T16:45:12.485070+00:00 12985954.416922703385 237013994.082922816277 249999948.499845504761 1 60066.698072757 2023-05-02T16:45:13.486209+00:00 12985921.865452278405 237014026.634468317032 249999948.499920606613 1 60066.698084398 2023-05-02T16:45:14.491970+00:00 12985950.125748142600 237013998.374227344990 249999948.499975502491 1 60066.698095524 2023-05-02T16:45:15.453268+00:00 12985931.528347337618 237014016.971520096064 249999948.499867439270 1 60066.698107345 2023-05-02T16:45:16.474558+00:00 12985959.578247167170 237013988.921575605869 249999948.499822765589 1 60066.698118429 2023-05-02T16:45:17.432244+00:00 12985983.764045031741 237013964.735983401537 249999948.500028431416 1 60066.698130583 2023-05-02T16:45:18.482429+00:00 12985867.271959641948 237014081.228129863739 249999948.500089496374 1 60066.698142547 2023-05-02T16:45:19.516026+00:00 12985911.402875781059 237014037.097243040800 249999948.500118821859 1 60066.698153811 2023-05-02T16:45:20.489266+00:00 12985919.115165172145 237014029.385006368160 249999948.500171542168 1 60066.698165481 2023-05-02T16:45:21.497526+00:00 12985954.037679193541 237013994.462133556604 249999948.499812752008 1 60066.698176815 2023-05-02T16:45:22.476849+00:00 12985948.345539238304 237014000.154568552971 249999948.500107795000 1 60066.698188478 2023-05-02T16:45:23.484462+00:00 12985883.681372990832 237014064.818663537502 249999948.500036537647 1 60066.698199752 2023-05-02T16:45:24.458552+00:00 12985985.760570118204 237013962.739539623260 249999948.500109732151 1 60066.698212314 2023-05-02T16:45:25.543966+00:00 12985976.006063900888 237013972.493589162827 249999948.499653071165 1 60066.698223256 2023-05-02T16:45:26.489327+00:00 12985953.168846093118 237013995.331028938293 249999948.499875038862 1 60066.698234594 2023-05-02T16:45:27.468927+00:00 12985969.410773990676 237013979.089288085699 249999948.500062078238 1 60066.698246511 2023-05-02T16:45:28.498540+00:00 12985924.054655689746 237014024.445287406445 249999948.499943107367 1 60066.698257853 2023-05-02T16:45:29.478484+00:00 12985924.107721306384 237014024.392236530781 249999948.499957829714 1 60066.698269094 2023-05-02T16:45:30.449714+00:00 12985926.169553004205 237014022.330316156149 249999948.499869167805 1 60066.698281860 2023-05-02T16:45:31.552676+00:00 12985932.171843318269 237014016.328004866838 249999948.499848186970 1 60066.698293163 2023-05-02T16:45:32.529282+00:00 12985948.454155707732 237014000.045671433210 249999948.499827146530 1 60066.698305530 2023-05-02T16:45:33.597842+00:00 12985969.907336583361 237013978.592651724815 249999948.499988317490 1 60066.698315848 2023-05-02T16:45:34.489235+00:00 12985926.314719153568 237014022.185228049755 249999948.499947190285 1 60066.698327413 2023-05-02T16:45:35.488472+00:00 12985861.391520923004 237014087.108506441116 249999948.500027358532 1 60066.698339428 2023-05-02T16:45:36.526567+00:00 12985967.878429321572 237013980.621608376503 249999948.500037699938 1 60066.698350623 2023-05-02T16:45:37.493872+00:00 12985960.306452061981 237013988.193701565266 249999948.500153630972 1 60066.698362122 2023-05-02T16:45:38.487375+00:00 12985952.309423578903 237013996.190538734198 249999948.499962300062 1 60066.698374405 2023-05-02T16:45:39.548557+00:00 12985938.022666910663 237014010.477422595024 249999948.500089496374 1 60066.698384970 2023-05-02T16:45:40.461445+00:00 12985900.103224629536 237014048.396813243628 249999948.500037878752 1 60066.698397009 2023-05-02T16:45:41.501557+00:00 12985962.208571542054 237013986.291208654642 249999948.499780207872 1 60066.698407892 2023-05-02T16:45:42.441870+00:00 12985999.110227547586 237013949.389733105898 249999948.499960660934 1 60066.698420067 2023-05-02T16:45:43.493812+00:00 12985917.741542369127 237014030.758319854736 249999948.499862223864 1 60066.698432408 2023-05-02T16:45:44.560043+00:00 12985884.397271705791 237014064.102838218212 249999948.500109910965 1 60066.698443329 2023-05-02T16:45:45.503662+00:00 12985876.619832636788 237014071.880036085844 249999948.499868720770 1 60066.698455064 2023-05-02T16:45:46.517542+00:00 12985958.353609122336 237013990.146474778652 249999948.500083893538 1 60066.698466782 2023-05-02T16:45:47.530029+00:00 12985944.792913956568 237014003.706921875477 249999948.499835819006 1 60066.698477815 2023-05-02T16:45:48.483189+00:00 12985928.245346872136 237014020.254506111145 249999948.499852985144 1 60066.698489664 2023-05-02T16:45:49.507000+00:00 12985955.596923602745 237013992.903090924025 249999948.500014513731 1 60066.698501225 2023-05-02T16:45:50.505822+00:00 12985946.801251744851 237014001.698880851269 249999948.500132590532 1 60066.698512611 2023-05-02T16:45:51.489549+00:00 12985924.460816312581 237014024.039252877235 249999948.500069200993 1 60066.698524673 2023-05-02T16:45:52.531745+00:00 12985995.996653733775 237013952.503360927105 249999948.500014662743 1 60066.698536018 2023-05-02T16:45:53.511990+00:00 12985929.747167224064 237014018.752791970968 249999948.499959200621 1 60066.698547529 2023-05-02T16:45:54.506514+00:00 12985941.373743936419 237014007.126233130693 249999948.499977052212 1 60066.698558798 2023-05-02T16:45:55.480154+00:00 12985957.359092244878 237013991.140996992588 249999948.500089228153 1 60066.698570455 2023-05-02T16:45:56.487297+00:00 12985896.311167221516 237014052.189083069563 249999948.500250279903 1 60066.698582713 2023-05-02T16:45:57.546432+00:00 12985969.149217519909 237013979.350824117661 249999948.500041633844 1 60066.698594002 2023-05-02T16:45:58.521728+00:00 12985975.881567969918 237013972.618276506662 249999948.499844491482 1 60066.698605761 2023-05-02T16:45:59.537721+00:00 12985914.973545145243 237014033.526594728231 249999948.500139862299 1 60066.698617225 2023-05-02T16:46:00.528193+00:00 12985956.926029985771 237013991.573895245790 249999948.499925225973 1 60066.698633265 2023-05-02T16:46:01.914072+00:00 12985938.641342410818 237014009.858465254307 249999948.499807655811 1 60066.698642908 2023-05-02T16:46:02.747209+00:00 12985945.488746216521 237014003.011206179857 249999948.499952405691 1 60066.698652882 2023-05-02T16:46:03.608965+00:00 12985947.826098550111 237014000.673867106438 249999948.499965667725 1 60066.698665055 2023-05-02T16:46:04.660745+00:00 12985963.641365405172 237013984.858709543943 249999948.500074952841 1 60066.698675557 2023-05-02T16:46:05.568143+00:00 12985902.114279353991 237014046.385818004608 249999948.500097364187 1 60066.698687294 2023-05-02T16:46:06.582254+00:00 12985967.810157692060 237013980.689715534449 249999948.499873220921 1 60066.698698822 2023-05-02T16:46:07.578275+00:00 12985956.330905944109 237013992.169051587582 249999948.499957531691 1 60066.698710720 2023-05-02T16:46:08.606175+00:00 12985919.376919098198 237014029.123081862926 249999948.500000953674 1 60066.698721569 2023-05-02T16:46:09.543567+00:00 12985955.910546166822 237013992.589352220297 249999948.499898374081 1 60066.698732550 2023-05-02T16:46:10.492337+00:00 12985925.272245131433 237014023.227757751942 249999948.500002890825 1 60066.698744862 2023-05-02T16:46:11.556072+00:00 12985958.233067063615 237013990.267064005136 249999948.500131070614 1 60066.698756734 2023-05-02T16:46:12.581802+00:00 12985910.780062412843 237014037.719875097275 249999948.499937504530 1 60066.698767491 2023-05-02T16:46:13.511212+00:00 12985949.718906827271 237013998.781136840582 249999948.500043660402 1 60066.698779951 2023-05-02T16:46:14.587755+00:00 12985958.344372626394 237013990.155686527491 249999948.500059157610 1 60066.698790613 2023-05-02T16:46:15.508930+00:00 12985919.208137495443 237014029.291777074337 249999948.499914556742 1 60066.698803743 2023-05-02T16:46:16.643400+00:00 12985955.759857898578 237013992.739803493023 249999948.499661386013 1 60066.698813989 2023-05-02T16:46:17.528663+00:00 12985877.011169917881 237014071.488667398691 249999948.499837309122 1 60066.698825490 2023-05-02T16:46:18.522291+00:00 12985983.607175050303 237013964.892741024494 249999948.499916076660 1 60066.698837440 2023-05-02T16:46:19.554846+00:00 12985954.997649136931 237013993.502476483583 249999948.500125616789 1 60066.698849836 2023-05-02T16:46:20.625854+00:00 12985956.744643416256 237013991.755074024200 249999948.499717444181 1 60066.698859484 2023-05-02T16:46:21.459457+00:00 12985936.251892000437 237014012.248124927282 249999948.500016927719 1 60066.698872362 2023-05-02T16:46:22.572116+00:00 12985924.920546310022 237014023.579623878002 249999948.500170201063 1 60066.698884315 2023-05-02T16:46:23.604837+00:00 12985983.029887223616 237013965.470045208931 249999948.499932438135 1 60066.698895337 2023-05-02T16:46:24.557142+00:00 12985943.770548908040 237014004.729347467422 249999948.499896377325 1 60066.698906657 2023-05-02T16:46:25.535190+00:00 12985932.191989673302 237014016.307910263538 249999948.499899923801 1 60066.698919364 2023-05-02T16:46:26.633076+00:00 12985925.638613652438 237014022.861220508814 249999948.499834150076 1 60066.698930272 2023-05-02T16:46:27.575482+00:00 12985947.771671980619 237014000.728324145079 249999948.499996125698 1 60066.698941364 2023-05-02T16:46:28.533848+00:00 12985945.737258149311 237014002.762685924768 249999948.499944061041 1 60066.698953706 2023-05-02T16:46:29.600214+00:00 12985973.592492025346 237013974.907247096300 249999948.499739110470 1 60066.698965011 2023-05-02T16:46:30.576921+00:00 12985935.861463673413 237014012.638457149267 249999948.499920815229 1 60066.698976403 2023-05-02T16:46:31.561216+00:00 12985986.997723046690 237013961.502360254526 249999948.500083297491 1 60066.698987917 2023-05-02T16:46:32.556020+00:00 12985909.576721977443 237014038.923509895802 249999948.500231862068 1 60066.698999510 2023-05-02T16:46:33.557695+00:00 12985933.815232969820 237014014.684763759375 249999948.499996721745 1 60066.699011762 2023-05-02T16:46:34.616195+00:00 12985953.802438063547 237013994.697622656822 249999948.500060707331 1 60066.699022795 2023-05-02T16:46:35.569508+00:00 12985975.384255249053 237013973.115811496973 249999948.500066757202 1 60066.699034839 2023-05-02T16:46:36.610101+00:00 12985946.540168579668 237014001.959779679775 249999948.499948263168 1 60066.699045720 2023-05-02T16:46:37.550191+00:00 12985935.894627535716 237014012.605328977108 249999948.499956518412 1 60066.699056454 2023-05-02T16:46:38.477573+00:00 12985915.091195413843 237014033.408755064011 249999948.499950468540 1 60066.699068212 2023-05-02T16:46:39.493542+00:00 12985924.044634262100 237014024.455153465271 249999948.499787718058 1 60066.699079648 2023-05-02T16:46:40.481534+00:00 12985923.898035747930 237014024.602226316929 249999948.500262051821 1 60066.699092101 2023-05-02T16:46:41.557507+00:00 12985977.130672447383 237013971.369476735592 249999948.500149190426 1 60066.699103390 2023-05-02T16:46:42.532883+00:00 12985947.034448027611 237014001.465351760387 249999948.499799787998 1 60066.699114693 2023-05-02T16:46:43.509483+00:00 12985938.626308470964 237014009.873690873384 249999948.499999344349 1 60066.699125944 2023-05-02T16:46:44.481547+00:00 12985967.735411897302 237013980.764497965574 249999948.499909877777 1 60066.699138108 2023-05-02T16:46:45.532556+00:00 12985908.681114323437 237014039.818774819374 249999948.499889135361 1 60066.699149000 2023-05-02T16:46:46.473549+00:00 12985956.870729077607 237013991.629131525755 249999948.499860614538 1 60066.699160827 2023-05-02T16:46:47.495487+00:00 12985958.952321501449 237013989.547860831022 249999948.500182330608 1 60066.699172014 2023-05-02T16:46:48.462059+00:00 12985945.821301722899 237014002.678880870342 249999948.500182598829 1 60066.699184288 2023-05-02T16:46:49.522452+00:00 12985926.985509971157 237014021.514418154955 249999948.499928116798 1 60066.699195956 2023-05-02T16:46:50.530626+00:00 12985891.750604327768 237014056.749332576990 249999948.499936908484 1 60066.699207240 2023-05-02T16:46:51.505560+00:00 12985904.091037444770 237014044.408953517675 249999948.499990969896 1 60066.699219621 2023-05-02T16:46:52.575242+00:00 12985956.538579788059 237013991.961473226547 249999948.500053018332 1 60066.699229945 2023-05-02T16:46:53.467238+00:00 12985959.628001306206 237013988.871980369091 249999948.499981671572 1 60066.699241354 2023-05-02T16:46:54.452964+00:00 12985917.808041900396 237014030.691826671362 249999948.499868571758 1 60066.699253106 2023-05-02T16:46:55.468371+00:00 12985971.361268296838 237013977.138507723808 249999948.499776005745 1 60066.699265502 2023-05-02T16:46:56.539354+00:00 12985929.613002475351 237014018.886626929045 249999948.499629408121 1 60066.699276198 2023-05-02T16:46:57.463483+00:00 12985984.170577332377 237013964.329129546881 249999948.499706864357 1 60066.699288539 2023-05-02T16:46:58.529720+00:00 12985954.916663214564 237013993.583291828632 249999948.499955058098 1 60066.699299428 2023-05-02T16:46:59.470599+00:00 12985958.396198553964 237013990.103955626488 249999948.500154167414 1 60066.699311151 2023-05-02T16:47:00.483411+00:00 12985925.495038367808 237014023.004878938198 249999948.499917298555 1 60066.699325623 2023-05-02T16:47:01.733867+00:00 12985951.124069238082 237013997.375948786736 249999948.500018030405 1 60066.699334808 2023-05-02T16:47:02.527380+00:00 12985946.229169886559 237014002.270727515221 249999948.499897390604 1 60066.699347565 2023-05-02T16:47:03.629611+00:00 12985916.503147209063 237014031.996772795916 249999948.499920010567 1 60066.699358747 2023-05-02T16:47:04.595786+00:00 12985944.179579675198 237014004.320289194584 249999948.499868869781 1 60066.699368953 2023-05-02T16:47:05.477531+00:00 12985990.392026042566 237013958.107879966497 249999948.499906003475 1 60066.699380644 2023-05-02T16:47:06.487598+00:00 12985959.941133188084 237013988.558809638023 249999948.499942839146 1 60066.699392335 2023-05-02T16:47:07.497738+00:00 12985948.314788259566 237014000.184943437576 249999948.499731689692 1 60066.699404727 2023-05-02T16:47:08.568410+00:00 12985933.820122893900 237014014.679942041636 249999948.500064939260 1 60066.699415782 2023-05-02T16:47:09.523510+00:00 12985933.209366306663 237014015.290491640568 249999948.499857962132 1 60066.699427206 2023-05-02T16:47:10.510601+00:00 12985918.820266511291 237014029.679545164108 249999948.499811679125 1 60066.699439007 2023-05-02T16:47:11.530180+00:00 12985976.583428416401 237013971.916669160128 249999948.500097572803 1 60066.699449873 2023-05-02T16:47:12.469005+00:00 12985935.005339434370 237014013.494744718075 249999948.500084161758 1 60066.699461397 2023-05-02T16:47:13.464662+00:00 12985959.719497155398 237013988.780297905207 249999948.499795049429 1 60066.699473229 2023-05-02T16:47:14.487012+00:00 12985957.686755375937 237013990.813201099634 249999948.499956488609 1 60066.699484170 2023-05-02T16:47:15.432274+00:00 12985917.824147485197 237014030.675752073526 249999948.499899566174 1 60066.699496475 2023-05-02T16:47:16.495469+00:00 12985940.436702147126 237014008.063358932734 249999948.500061094761 1 60066.699508164 2023-05-02T16:47:17.505344+00:00 12985960.814481705427 237013987.685484021902 249999948.499965727329 1 60066.699519870 2023-05-02T16:47:18.516777+00:00 12985962.143945917487 237013986.355985432863 249999948.499931335449 1 60066.699532046 2023-05-02T16:47:19.568767+00:00 12985937.011162353680 237014011.488852858543 249999948.500015199184 1 60066.699542472 2023-05-02T16:47:20.469566+00:00 12985980.255255511031 237013968.244672536850 249999948.499928057194 1 60066.699554018 2023-05-02T16:47:21.467180+00:00 12985877.269657498226 237014071.230302244425 249999948.499959737062 1 60066.699566016 2023-05-02T16:47:22.503804+00:00 12985924.546120168641 237014023.953763037920 249999948.499883204699 1 60066.699576954 2023-05-02T16:47:23.448821+00:00 12985957.447452312335 237013991.052522033453 249999948.499974340200 1 60066.699588343 2023-05-02T16:47:24.432787+00:00 12985923.140218058601 237014025.359641373158 249999948.499859422445 1 60066.699601926 2023-05-02T16:47:25.606453+00:00 12985930.387433260679 237014018.112645298243 249999948.500078558922 1 60066.699612376 2023-05-02T16:47:26.509280+00:00 12985990.339999489486 237013958.159960418940 249999948.499959915876 1 60066.699623456 2023-05-02T16:47:27.466636+00:00 12985892.938595874235 237014055.561102628708 249999948.499698489904 1 60066.699635094 2023-05-02T16:47:28.472120+00:00 12985970.068402400240 237013978.431407064199 249999948.499809473753 1 60066.699647070 2023-05-02T16:47:29.506848+00:00 12985965.516565309837 237013982.983481019735 249999948.500046342611 1 60066.699658817 2023-05-02T16:47:30.521793+00:00 12985920.626638451591 237014027.873327165842 249999948.499965608120 1 60066.699670140 2023-05-02T16:47:31.500113+00:00 12985924.056014822796 237014024.443949848413 249999948.499964684248 1 60066.699681470 2023-05-02T16:47:32.479046+00:00 12985947.192437821999 237014001.307589858770 249999948.500027686357 1 60066.699693539 2023-05-02T16:47:33.521804+00:00 12985901.069537473843 237014047.430387288332 249999948.499924749136 1 60066.699704787 2023-05-02T16:47:34.493582+00:00 12985988.449316268787 237013960.050669521093 249999948.499985784292 1 60066.699715577 2023-05-02T16:47:35.425805+00:00 12985969.881432324648 237013978.618509471416 249999948.499941796064 1 60066.699728677 2023-05-02T16:47:36.557711+00:00 12985973.542556041852 237013974.957387536764 249999948.499943584204 1 60066.699739580 2023-05-02T16:47:37.499691+00:00 12985996.635533481836 237013951.864428400993 249999948.499961882830 1 60066.699751299 2023-05-02T16:47:38.512229+00:00 12985910.465940752998 237014038.034086704254 249999948.500027447939 1 60066.699763212 2023-05-02T16:47:39.541553+00:00 12985966.789631947875 237013981.710471153259 249999948.500103116035 1 60066.699773974 2023-05-02T16:47:40.471323+00:00 12985964.965410338715 237013983.534504055977 249999948.499914407730 1 60066.699785740 2023-05-02T16:47:41.487959+00:00 12985960.645920004696 237013987.854158520699 249999948.500078529119 1 60066.699797254 2023-05-02T16:47:42.482722+00:00 12985885.746231053025 237014062.753757715225 249999948.499988764524 1 60066.699809338 2023-05-02T16:47:43.526841+00:00 12985933.156417466700 237014015.343551903963 249999948.499969363213 1 60066.699820150 2023-05-02T16:47:44.460909+00:00 12985953.779515847564 237013994.720262527466 249999948.499778389931 1 60066.699831462 2023-05-02T16:47:45.438295+00:00 12985948.772094899788 237013999.727843850851 249999948.499938756227 1 60066.699844468 2023-05-02T16:47:46.562069+00:00 12985929.639702750370 237014018.860343486071 249999948.500046223402 1 60066.699855562 2023-05-02T16:47:47.520574+00:00 12985959.474864944816 237013989.025247812271 249999948.500112771988 1 60066.699867306 2023-05-02T16:47:48.535239+00:00 12985940.340932091698 237014008.159002840519 249999948.499934941530 1 60066.699878803 2023-05-02T16:47:49.528558+00:00 12985931.910648623481 237014016.589352071285 249999948.500000685453 1 60066.699889688 2023-05-02T16:47:50.469016+00:00 12985946.254839330912 237014002.245252907276 249999948.500092238188 1 60066.699901539 2023-05-02T16:47:51.492997+00:00 12985966.764353778213 237013981.735806494951 249999948.500160276890 1 60066.699914472 2023-05-02T16:47:52.610395+00:00 12985965.730881415308 237013982.769098162651 249999948.499979585409 1 60066.699924798 2023-05-02T16:47:53.502507+00:00 12985930.869039833546 237014017.630921483040 249999948.499961316586 1 60066.699936297 2023-05-02T16:47:54.496049+00:00 12985934.114475362003 237014014.385529726744 249999948.500005096197 1 60066.699947115 2023-05-02T16:47:55.430756+00:00 12985948.191008718684 237014000.308966487646 249999948.499975204468 1 60066.699959846 2023-05-02T16:47:56.530672+00:00 12985960.276188885793 237013988.223794639111 249999948.499983519316 1 60066.699970722 2023-05-02T16:47:57.470364+00:00 12985903.821298515424 237014044.678591519594 249999948.499890029430 1 60066.699982546 2023-05-02T16:47:58.492005+00:00 12985946.674058495089 237014001.826093167067 249999948.500151664019 1 60066.699994138 2023-05-02T16:47:59.493542+00:00 12985955.366433192044 237013993.133531957865 249999948.499965161085 1 60066.700006546 2023-05-02T16:48:00.565557+00:00 12985915.650532085449 237014032.849443256855 249999948.499975353479 1 60066.700016976 2023-05-02T16:48:01.466760+00:00 12985908.643586741760 237014039.856294810772 249999948.499881565571 1 60066.700030536 2023-05-02T16:48:02.638349+00:00 12985939.551760025322 237014008.948244094849 249999948.500004112720 1 60066.700042586 2023-05-02T16:48:03.679416+00:00 12985989.248482396826 237013959.251474797726 249999948.499957203865 1 60066.700052083 2023-05-02T16:48:04.499960+00:00 12985950.008421152830 237013998.491514414549 249999948.499935567379 1 60066.700064865 2023-05-02T16:48:05.604349+00:00 12985897.543152073398 237014050.956798076630 249999948.499950140715 1 60066.700076326 2023-05-02T16:48:06.594586+00:00 12985903.478439837694 237014045.021679073572 249999948.500118911266 1 60066.700087042 2023-05-02T16:48:07.520422+00:00 12985941.865804823115 237014006.634283959866 249999948.500088781118 1 60066.700099706 2023-05-02T16:48:08.614549+00:00 12985939.469417663291 237014009.030601501465 249999948.500019162893 1 60066.700109699 2023-05-02T16:48:09.478023+00:00 12985918.897901780903 237014029.602316915989 249999948.500218689442 1 60066.700121292 2023-05-02T16:48:10.479643+00:00 12985936.899044467136 237014011.601025551558 249999948.500070005655 1 60066.700133677 2023-05-02T16:48:11.549637+00:00 12985953.162191879004 237013995.337670952082 249999948.499862819910 1 60066.700145012 2023-05-02T16:48:12.529035+00:00 12985962.036743482575 237013986.463162839413 249999948.499906331301 1 60066.700156529 2023-05-02T16:48:13.524106+00:00 12985976.169819509611 237013972.330185562372 249999948.500005066395 1 60066.700168138 2023-05-02T16:48:14.527146+00:00 12985953.915817201138 237013994.583965718746 249999948.499782919884 1 60066.700180152 2023-05-02T16:48:15.565152+00:00 12985978.857231510803 237013969.642603725195 249999948.499835222960 1 60066.700191004 2023-05-02T16:48:16.502763+00:00 12985979.006710167974 237013969.493310749531 249999948.500020921230 1 60066.700203530 2023-05-02T16:48:17.584984+00:00 12985928.122316835448 237014020.377585649490 249999948.499902486801 1 60066.700214875 2023-05-02T16:48:18.565221+00:00 12985945.663351729512 237014002.836608767509 249999948.499960482121 1 60066.700225738 2023-05-02T16:48:19.503799+00:00 12985927.614879431203 237014020.885166615248 249999948.500046044588 1 60066.700237194 2023-05-02T16:48:20.493564+00:00 12985928.205614024773 237014020.294187396765 249999948.499801427126 1 60066.700249148 2023-05-02T16:48:21.526333+00:00 12985968.683720324188 237013979.816083103418 249999948.499803423882 1 60066.700261078 2023-05-02T16:48:22.557116+00:00 12985939.295707670972 237014009.204271674156 249999948.499979346991 1 60066.700272670 2023-05-02T16:48:23.558670+00:00 12985955.929331364110 237013992.570443838835 249999948.499775201082 1 60066.700284000 2023-05-02T16:48:24.537547+00:00 12985930.705225991085 237014017.794621288776 249999948.499847292900 1 60066.700295004 2023-05-02T16:48:25.488343+00:00 12985944.931754868478 237014003.568159848452 249999948.499914705753 1 60066.700307148 2023-05-02T16:48:26.537535+00:00 12985975.720753654838 237013972.779249608517 249999948.500003278255 1 60066.700318629 2023-05-02T16:48:27.529554+00:00 12985942.543425407261 237014005.956711053848 249999948.500136464834 1 60066.700329536 2023-05-02T16:48:28.471921+00:00 12985954.100599262863 237013994.399355500937 249999948.499954760075 1 60066.700342244 2023-05-02T16:48:29.569932+00:00 12985927.527477433905 237014020.972474455833 249999948.499951899052 1 60066.700353160 2023-05-02T16:48:30.512998+00:00 12985959.608324805275 237013988.891765058041 249999948.500089854002 1 60066.700364972 2023-05-02T16:48:31.533527+00:00 12985950.439681211486 237013998.060134917498 249999948.499816119671 1 60066.700376799 2023-05-02T16:48:32.555412+00:00 12985946.017201129347 237014002.482567429543 249999948.499768555164 1 60066.700388257 2023-05-02T16:48:33.545416+00:00 12985909.979683740065 237014038.520334064960 249999948.500017791986 1 60066.700399511 2023-05-02T16:48:34.517767+00:00 12985968.376156363636 237013980.124039709568 249999948.500196069479 1 60066.700412428 2023-05-02T16:48:35.633822+00:00 12985902.498332910240 237014046.001459419727 249999948.499792337418 1 60066.700423298 2023-05-02T16:48:36.572943+00:00 12985937.983472717926 237014010.516668498516 249999948.500141203403 1 60066.700434747 2023-05-02T16:48:37.562137+00:00 12985960.911991544068 237013987.588010579348 249999948.500002115965 1 60066.700446083 2023-05-02T16:48:38.541602+00:00 12985933.711065899581 237014014.789102554321 249999948.500168442726 1 60066.700458240 2023-05-02T16:48:39.591939+00:00 12985944.690881509334 237014003.808927446604 249999948.499808967113 1 60066.700468655 2023-05-02T16:48:40.491815+00:00 12985972.085713569075 237013976.414348274469 249999948.500061839819 1 60066.700480396 2023-05-02T16:48:41.506238+00:00 12985914.260736566037 237014034.239359170198 249999948.500095725060 1 60066.700492287 2023-05-02T16:48:42.533579+00:00 12985937.808712344617 237014010.691317170858 249999948.500029504299 1 60066.700503814 2023-05-02T16:48:43.529584+00:00 12985910.447282185778 237014038.052857816219 249999948.500140011311 1 60066.700514859 2023-05-02T16:48:44.483791+00:00 12985967.785659845918 237013980.714378446341 249999948.500038295984 1 60066.700526948 2023-05-02T16:48:45.528305+00:00 12985961.658912314102 237013986.841145426035 249999948.500057727098 1 60066.700538237 2023-05-02T16:48:46.503635+00:00 12985925.606730010360 237014022.893296450377 249999948.500026464462 1 60066.700549352 2023-05-02T16:48:47.463993+00:00 12985920.143360098824 237014028.356588989496 249999948.499949097633 1 60066.700561047 2023-05-02T16:48:48.474451+00:00 12985915.441440653056 237014033.058321893215 249999948.499762535095 1 60066.700573265 2023-05-02T16:48:49.530098+00:00 12985963.510621001944 237013984.989439666271 249999948.500060677528 1 60066.700584581 2023-05-02T16:48:50.507771+00:00 12985913.243967108428 237014035.256091117859 249999948.500058233738 1 60066.700595775 2023-05-02T16:48:51.474934+00:00 12985974.551565086469 237013973.948261350393 249999948.499826431274 1 60066.700608287 2023-05-02T16:48:52.555948+00:00 12985939.705805543810 237014008.794218957424 249999948.500024497509 1 60066.700619231 2023-05-02T16:48:53.501537+00:00 12985918.745812451467 237014029.753934621811 249999948.499747067690 1 60066.700630809 2023-05-02T16:48:54.501914+00:00 12985951.056533414871 237013997.443249225616 249999948.499782651663 1 60066.700642289 2023-05-02T16:48:55.493741+00:00 12985972.926566442475 237013975.573196411133 249999948.499762862921 1 60066.700654399 2023-05-02T16:48:56.540091+00:00 12985912.782364537939 237014035.717559427023 249999948.499923974276 1 60066.700665170 2023-05-02T16:48:57.470718+00:00 12985899.769141640514 237014048.730994045734 249999948.500135689974 1 60066.700677009 2023-05-02T16:48:58.493549+00:00 12985942.062250524759 237014006.437736183405 249999948.499986708164 1 60066.700688414 2023-05-02T16:48:59.478963+00:00 12985950.980292761698 237013997.519949793816 249999948.500242561102 1 60066.700700449 2023-05-02T16:49:00.518829+00:00 12985920.684848267585 237014027.815104693174 249999948.499952971935 1 60066.700711777 2023-05-02T16:49:01.497559+00:00 12985935.659805580974 237014012.840131759644 249999948.499937355518 1 60066.700724749 2023-05-02T16:49:02.618294+00:00 12985960.752645658329 237013987.747403949499 249999948.500049620867 1 60066.700736227 2023-05-02T16:49:03.610003+00:00 12985961.649568757042 237013986.850429236889 249999948.499998003244 1 60066.700746771 2023-05-02T16:49:04.521007+00:00 12985949.518953556195 237013998.981077909470 249999948.500031471252 1 60066.700758357 2023-05-02T16:49:05.522019+00:00 12985968.200033048168 237013980.299988269806 249999948.500021308661 1 60066.700769971 2023-05-02T16:49:06.525529+00:00 12985868.129907738417 237014080.369991242886 249999948.499898970127 1 60066.700781361 2023-05-02T16:49:07.509582+00:00 12985974.410353856161 237013974.089580744505 249999948.499934613705 1 60066.700793536 2023-05-02T16:49:08.561540+00:00 12985954.557552088052 237013993.942299008369 249999948.499851107597 1 60066.700804835 2023-05-02T16:49:09.537733+00:00 12985943.567049842328 237014004.933131754398 249999948.500181585550 1 60066.700816407 2023-05-02T16:49:10.537531+00:00 12985932.861445682123 237014015.638422787189 249999948.499868482351 1 60066.700827752 2023-05-02T16:49:11.517806+00:00 12985962.932847378775 237013985.566947877407 249999948.499795258045 1 60066.700839530 2023-05-02T16:49:12.535390+00:00 12985950.995292874053 237013997.504763573408 249999948.500056445599 1 60066.700850260 2023-05-02T16:49:13.462498+00:00 12985974.823404010385 237013973.676505774260 249999948.499909788370 1 60066.700862853 2023-05-02T16:49:14.550498+00:00 12985913.240429034457 237014035.259578317404 249999948.500007361174 1 60066.700874801 2023-05-02T16:49:15.582817+00:00 12985947.023370696232 237014001.476561725140 249999948.499932408333 1 60066.700885019 2023-05-02T16:49:16.465665+00:00 12985877.218227954581 237014071.281666696072 249999948.499894648790 1 60066.700896977 2023-05-02T16:49:17.498790+00:00 12985947.799190437421 237014000.700940996408 249999948.500131428242 1 60066.700908939 2023-05-02T16:49:18.532342+00:00 12985938.062527108938 237014010.437489032745 249999948.500016152859 1 60066.700920632 2023-05-02T16:49:19.542613+00:00 12985955.859480015934 237013992.640545010567 249999948.500025033951 1 60066.700932205 2023-05-02T16:49:20.542484+00:00 12985926.505449192598 237014021.994452595711 249999948.499901801348 1 60066.700943860 2023-05-02T16:49:21.549512+00:00 12985966.456011861563 237013982.043936133385 249999948.499947994947 1 60066.700954892 2023-05-02T16:49:22.502656+00:00 12985966.305542694405 237013982.194562226534 249999948.500104933977 1 60066.700968195 2023-05-02T16:49:23.652041+00:00 12985924.079155288637 237014024.420786738396 249999948.499942034483 1 60066.700978286 2023-05-02T16:49:24.523857+00:00 12985928.907690795138 237014019.592560172081 249999948.500250965357 1 60066.700989782 2023-05-02T16:49:25.517184+00:00 12985965.258574269712 237013983.241300880909 249999948.499875158072 1 60066.701001280 2023-05-02T16:49:26.510565+00:00 12985939.257532065734 237014009.242538511753 249999948.500070571899 1 60066.701012302 2023-05-02T16:49:27.462866+00:00 12985962.117256795987 237013986.382804334164 249999948.500061124563 1 60066.701024658 2023-05-02T16:49:28.530441+00:00 12985933.695695748553 237014014.804400146008 249999948.500095903873 1 60066.701035252 2023-05-02T16:49:29.445763+00:00 12985957.556736471131 237013990.943023443222 249999948.499759912491 1 60066.701046834 2023-05-02T16:49:30.446472+00:00 12985891.121181920171 237014057.378862649202 249999948.500044584274 1 60066.701058618 2023-05-02T16:49:31.464579+00:00 12985907.091174112633 237014041.408781230450 249999948.499955356121 1 60066.701071176 2023-05-02T16:49:32.549562+00:00 12986003.869991844520 237013944.629777610302 249999948.499769449234 1 60066.701081933 2023-05-02T16:49:33.479002+00:00 12985931.978272883222 237014016.521612942219 249999948.499885827303 1 60066.701094020 2023-05-02T16:49:34.523306+00:00 12985903.858706058934 237014044.641044735909 249999948.499750792980 1 60066.701104971 2023-05-02T16:49:35.469462+00:00 12985935.372499620542 237014013.127577602863 249999948.500077217817 1 60066.701117752 2023-05-02T16:49:36.573757+00:00 12985921.001138867810 237014027.498840779066 249999948.499979645014 1 60066.701128826 2023-05-02T16:49:37.530598+00:00 12985955.763855263591 237013992.736094385386 249999948.499949634075 1 60066.701139481 2023-05-02T16:49:38.451195+00:00 12985902.701062245294 237014045.799011111259 249999948.500073343515 1 60066.701152150 2023-05-02T16:49:39.545700+00:00 12985916.166370492429 237014032.333631813526 249999948.500002294779 1 60066.701163675 2023-05-02T16:49:40.541543+00:00 12985957.123457493261 237013991.376452356577 249999948.499909847975 1 60066.701175111 2023-05-02T16:49:41.529584+00:00 12985929.010096501559 237014019.489785432816 249999948.499881923199 1 60066.701186361 2023-05-02T16:49:42.501549+00:00 12985933.706794988364 237014014.793547093868 249999948.500342071056 1 60066.701197888 2023-05-02T16:49:43.497556+00:00 12985976.864424735308 237013971.635304003954 249999948.499728739262 1 60066.701209625 2023-05-02T16:49:44.511567+00:00 12985936.775351393968 237014011.724674999714 249999948.500026404858 1 60066.701221731 2023-05-02T16:49:45.557543+00:00 12985928.870459899306 237014019.629317522049 249999948.499777436256 1 60066.701233485 2023-05-02T16:49:46.573098+00:00 12985889.427711658180 237014059.072334766388 249999948.500046432018 1 60066.701244056 2023-05-02T16:49:47.486406+00:00 12986001.732944518328 237013946.766962617636 249999948.499907135963 1 60066.701255624 2023-05-02T16:49:48.485940+00:00 12985909.663830297068 237014038.836088836193 249999948.499919146299 1 60066.701267617 2023-05-02T16:49:49.522070+00:00 12985960.735139811411 237013987.764709442854 249999948.499849259853 1 60066.701278629 2023-05-02T16:49:50.473525+00:00 12985954.693986907601 237013993.805839478970 249999948.499826371670 1 60066.701291093 2023-05-02T16:49:51.550461+00:00 12985907.251969266683 237014041.248193025589 249999948.500162303448 1 60066.701301911 2023-05-02T16:49:52.485146+00:00 12985976.019914226606 237013972.480129837990 249999948.500044077635 1 60066.701313552 2023-05-02T16:49:53.490936+00:00 12985956.172252969816 237013992.327690869570 249999948.499943852425 1 60066.701325387 2023-05-02T16:49:54.513417+00:00 12985912.792708711699 237014035.707212924957 249999948.499921649694 1 60066.701336652 2023-05-02T16:49:55.486722+00:00 12985889.652374494821 237014058.847675442696 249999948.500049948692 1 60066.701348484 2023-05-02T16:49:56.509068+00:00 12985980.258311344311 237013968.241482108831 249999948.499793440104 1 60066.701359741 2023-05-02T16:49:57.481622+00:00 12985931.766062840819 237014016.734010189772 249999948.500073015690 1 60066.701372170 2023-05-02T16:49:58.555510+00:00 12985953.122234275565 237013995.377819180489 249999948.500053465366 1 60066.701383015 2023-05-02T16:49:59.492532+00:00 12985887.829719640315 237014060.670154511929 249999948.499874144793 1 60066.701394682 2023-05-02T16:50:00.500551+00:00 12985976.755300659686 237013971.744712293148 249999948.500012964010 1 60066.701406391 2023-05-02T16:50:01.512180+00:00 12985920.954172370955 237014027.545701891184 249999948.499874264002 1 60066.701422554 2023-05-02T16:50:02.908725+00:00 12985935.065562622622 237014013.434244483709 249999948.499807119370 1 60066.701431768 2023-05-02T16:50:03.704765+00:00 12985972.576632123441 237013975.923423767090 249999948.500055879354 1 60066.701443396 2023-05-02T16:50:04.709403+00:00 12985914.775737376884 237014033.724069982767 249999948.499807357788 1 60066.701453508 2023-05-02T16:50:05.583129+00:00 12985997.302682755515 237013951.197152614594 249999948.499835371971 1 60066.701465619 2023-05-02T16:50:06.629455+00:00 12985975.560257345438 237013972.939747393131 249999948.500004738569 1 60066.701476428 2023-05-02T16:50:07.563385+00:00 12985941.441771000624 237014007.058104217052 249999948.499875217676 1 60066.701487525 2023-05-02T16:50:08.522161+00:00 12985946.814668800682 237014001.685466349125 249999948.500135153532 1 60066.701500502 2023-05-02T16:50:09.643412+00:00 12985917.712955364957 237014030.787066578865 249999948.500021934509 1 60066.701512067 2023-05-02T16:50:10.642605+00:00 12985929.820328081027 237014018.679688274860 249999948.500016361475 1 60066.701523497 2023-05-02T16:50:11.630134+00:00 12985900.977134624496 237014047.522894918919 249999948.500029534101 1 60066.701535861 2023-05-02T16:50:12.698393+00:00 12985976.854552742094 237013971.645515531301 249999948.500068277121 1 60066.701547085 2023-05-02T16:50:13.668153+00:00 12985922.805117826909 237014025.694740444422 249999948.499858260155 1 60066.701557999 2023-05-02T16:50:14.611164+00:00 12985899.507751820609 237014048.992067754269 249999948.499819576740 1 60066.701569772 2023-05-02T16:50:15.628329+00:00 12985965.657323939726 237013982.842636853456 249999948.499960780144 1 60066.701581164 2023-05-02T16:50:16.612581+00:00 12985970.945476390421 237013977.554145187140 249999948.499621570110 1 60066.701592037 2023-05-02T16:50:17.552059+00:00 12985931.487328724936 237014017.012811422348 249999948.500140160322 1 60066.701604096 2023-05-02T16:50:18.593868+00:00 12985915.756668245420 237014032.743255943060 249999948.499924182892 1 60066.701615510 2023-05-02T16:50:19.580022+00:00 12985955.486964493990 237013993.012919455767 249999948.499883949757 1 60066.701626500 2023-05-02T16:50:20.529615+00:00 12985932.893748920411 237014015.606113404036 249999948.499862313271 1 60066.701638276 2023-05-02T16:50:21.547060+00:00 12985948.054586993530 237014000.445456892252 249999948.500043898821 1 60066.701650479 2023-05-02T16:50:22.601389+00:00 12985923.977282037959 237014024.522748559713 249999948.500030606985 1 60066.701661846 2023-05-02T16:50:23.583503+00:00 12985933.935428891331 237014014.564512670040 249999948.499941557646 1 60066.701672566 2023-05-02T16:50:24.509731+00:00 12985920.680328939110 237014027.819510847330 249999948.499839782715 1 60066.701684182 2023-05-02T16:50:25.513300+00:00 12985949.715003538877 237013998.784867048264 249999948.499870598316 1 60066.701695873 2023-05-02T16:50:26.523444+00:00 12985925.713662354276 237014022.786361336708 249999948.500023692846 1 60066.701707527 2023-05-02T16:50:27.530337+00:00 12985972.008078090847 237013976.491945296526 249999948.500023394823 1 60066.701720300 2023-05-02T16:50:28.633927+00:00 12985965.446849599481 237013983.053043425083 249999948.499893009663 1 60066.701730381 2023-05-02T16:50:29.504945+00:00 12985915.487582437694 237014033.012458354235 249999948.500040799379 1 60066.701742610 2023-05-02T16:50:30.561547+00:00 12985942.745850160718 237014005.754215180874 249999948.500065326691 1 60066.701753908 2023-05-02T16:50:31.537691+00:00 12985908.003280568868 237014040.496627390385 249999948.499907970428 1 60066.701765655 2023-05-02T16:50:32.552574+00:00 12985969.160982053727 237013979.339016914368 249999948.499998956919 1 60066.701777657 2023-05-02T16:50:33.589570+00:00 12985964.016378195956 237013984.483776330948 249999948.500154525042 1 60066.701788426 2023-05-02T16:50:34.520021+00:00 12985971.743291892111 237013976.756603747606 249999948.499895632267 1 60066.701800341 2023-05-02T16:50:35.549480+00:00 12985971.470528388396 237013977.029210209846 249999948.499738603830 1 60066.701811512 2023-05-02T16:50:36.514687+00:00 12985972.283298186958 237013976.216650366783 249999948.499948561192 1 60066.701822554 2023-05-02T16:50:37.468661+00:00 12985896.346256533638 237014052.153628677130 249999948.499885201454 1 60066.701835111 2023-05-02T16:50:38.553551+00:00 12985979.171278072521 237013969.328785240650 249999948.500063300133 1 60066.701847022 2023-05-02T16:50:39.582728+00:00 12985962.125287437811 237013986.374484986067 249999948.499772429466 1 60066.701858142 2023-05-02T16:50:40.543489+00:00 12985926.931445702910 237014021.568520218134 249999948.499965906143 1 60066.701870403 2023-05-02T16:50:41.602857+00:00 12985967.473769636825 237013981.026240974665 249999948.500010609627 1 60066.701881196 2023-05-02T16:50:42.535370+00:00 12985939.466429052874 237014009.033593684435 249999948.500022739172 1 60066.701892518 2023-05-02T16:50:43.513553+00:00 12985900.045823998749 237014048.454189866781 249999948.500013858080 1 60066.701903870 2023-05-02T16:50:44.494409+00:00 12985938.114684486762 237014010.385151714087 249999948.499836206436 1 60066.701915982 2023-05-02T16:50:45.540844+00:00 12985922.514082413167 237014025.985833525658 249999948.499915927649 1 60066.701927634 2023-05-02T16:50:46.547615+00:00 12985942.310852482915 237014006.189038306475 249999948.499890804291 1 60066.701938819 2023-05-02T16:50:47.513955+00:00 12985943.566591672599 237014004.933452278376 249999948.500043958426 1 60066.701950723 2023-05-02T16:50:48.542472+00:00 12985961.058634400368 237013987.441486597061 249999948.500120997429 1 60066.701961311 2023-05-02T16:50:49.457254+00:00 12985912.973024461418 237014035.526844680309 249999948.499869138002 1 60066.701974025 2023-05-02T16:50:50.555742+00:00 12985980.558974470943 237013967.941085427999 249999948.500059902668 1 60066.701985456 2023-05-02T16:50:51.543386+00:00 12985930.254531163722 237014018.245483845472 249999948.500015020370 1 60066.701997505 2023-05-02T16:50:52.584422+00:00 12985956.501723397523 237013991.998267740011 249999948.499991148710 1 60066.702008305 2023-05-02T16:50:53.517545+00:00 12985947.946722909808 237014000.553345501423 249999948.500068426132 1 60066.702020229 2023-05-02T16:50:54.547804+00:00 12985941.630302170292 237014006.869492679834 249999948.499794840813 1 60066.702030673 2023-05-02T16:50:55.450169+00:00 12985946.070260437205 237014002.429610013962 249999948.499870449305 1 60066.702042785 2023-05-02T16:50:56.496675+00:00 12985958.214989706874 237013990.285119056702 249999948.500108778477 1 60066.702053921 2023-05-02T16:50:57.458823+00:00 12985997.421551205218 237013951.078398227692 249999948.499949425459 1 60066.702066523 2023-05-02T16:50:58.547584+00:00 12985914.945504570380 237014033.554593175650 249999948.500097751617 1 60066.702077897 2023-05-02T16:50:59.530275+00:00 12985973.391861362383 237013975.108078092337 249999948.499939441681 1 60066.702089550 2023-05-02T16:51:00.537150+00:00 12985965.663078315556 237013982.836938709021 249999948.500017017126 1 60066.702103396 2023-05-02T16:51:01.733417+00:00 12985949.085271097720 237013999.414959788322 249999948.500230878592 1 60066.702113741 2023-05-02T16:51:02.627244+00:00 12985912.702452654019 237014035.797385334969 249999948.499837994576 1 60066.702125028 2023-05-02T16:51:03.602436+00:00 12985962.514134917408 237013985.985858023167 249999948.499992936850 1 60066.702136468 2023-05-02T16:51:04.590793+00:00 12985939.284210704267 237014009.215526491404 249999948.499737203121 1 60066.702147471 2023-05-02T16:51:05.541497+00:00 12985942.229032574221 237014006.270849853754 249999948.499882429838 1 60066.702158587 2023-05-02T16:51:06.501897+00:00 12985889.891940413043 237014058.608185797930 249999948.500126212835 1 60066.702170653 2023-05-02T16:51:07.544435+00:00 12986003.337461482733 237013945.162479341030 249999948.499940812588 1 60066.702181812 2023-05-02T16:51:08.508605+00:00 12985903.470339544117 237014045.029534488916 249999948.499874025583 1 60066.702193143 2023-05-02T16:51:09.487535+00:00 12985938.428272238001 237014010.071728825569 249999948.500001072884 1 60066.702204438 2023-05-02T16:51:10.463445+00:00 12985914.143048102036 237014034.356836140156 249999948.499884247780 1 60066.702216803 2023-05-02T16:51:11.531779+00:00 12985974.390373727307 237013974.109539002180 249999948.499912738800 1 60066.702227610 2023-05-02T16:51:12.465536+00:00 12985966.475867463276 237013982.023887902498 249999948.499755352736 1 60066.702239392 2023-05-02T16:51:13.483463+00:00 12985919.762285396457 237014028.737570255995 249999948.499855637550 1 60066.702250689 2023-05-02T16:51:14.459506+00:00 12985937.039144610986 237014011.460908949375 249999948.500053554773 1 60066.702262894 2023-05-02T16:51:15.514055+00:00 12985904.605739513412 237014043.894405454397 249999948.500144958496 1 60066.702275169 2023-05-02T16:51:16.574612+00:00 12985948.185505200177 237014000.314509689808 249999948.500014901161 1 60066.702285574 2023-05-02T16:51:17.473571+00:00 12985930.026940645650 237014018.472973465919 249999948.499914109707 1 60066.702297263 2023-05-02T16:51:18.483547+00:00 12985947.022726016119 237014001.477155655622 249999948.499881684780 1 60066.702308685 2023-05-02T16:51:19.470378+00:00 12985952.049336159602 237013996.450579583645 249999948.499915748835 1 60066.702320737 2023-05-02T16:51:20.511673+00:00 12985922.072829764336 237014026.427072525024 249999948.499902278185 1 60066.702332380 2023-05-02T16:51:21.517634+00:00 12985967.850653870031 237013980.649331778288 249999948.499985635281 1 60066.702344440 2023-05-02T16:51:22.559596+00:00 12985938.486533233896 237014010.013618528843 249999948.500151753426 1 60066.702355389 2023-05-02T16:51:23.505557+00:00 12985945.800548007712 237014002.699404865503 249999948.499952882528 1 60066.702366762 2023-05-02T16:51:24.488274+00:00 12985935.562602369115 237014012.937184214592 249999948.499786585569 1 60066.702378328 2023-05-02T16:51:25.487512+00:00 12985914.867922108620 237014033.632166296244 249999948.500088393688 1 60066.702389398 2023-05-02T16:51:26.444000+00:00 12985920.418166032061 237014028.081786990166 249999948.499953031540 1 60066.702401789 2023-05-02T16:51:27.514597+00:00 12985981.512161750346 237013966.987742751837 249999948.499904513359 1 60066.702412847 2023-05-02T16:51:28.469967+00:00 12985973.357358092442 237013975.142538160086 249999948.499896258116 1 60066.702423921 2023-05-02T16:51:29.426816+00:00 12985900.872969403863 237014047.627283811569 249999948.500253200531 1 60066.702436083 2023-05-02T16:51:30.477559+00:00 12985937.859986908734 237014010.639763623476 249999948.499750524759 1 60066.702447973 2023-05-02T16:51:31.504854+00:00 12985936.936529967934 237014011.563281625509 249999948.499811589718 1 60066.702459452 2023-05-02T16:51:32.496612+00:00 12985914.334954621270 237014034.165095984936 249999948.500050604343 1 60066.702471102 2023-05-02T16:51:33.503207+00:00 12985952.112903179601 237013996.387088567019 249999948.499991744757 1 60066.702482855 2023-05-02T16:51:34.518702+00:00 12985967.013927087188 237013981.485985636711 249999948.499912738800 1 60066.702494334 2023-05-02T16:51:35.510498+00:00 12985918.007622586563 237014030.492457687855 249999948.500080287457 1 60066.702505592 2023-05-02T16:51:36.483159+00:00 12985982.113920586184 237013966.386009782553 249999948.499930381775 1 60066.702517829 2023-05-02T16:51:37.540420+00:00 12985963.911249844357 237013984.588821291924 249999948.500071138144 1 60066.702529778 2023-05-02T16:51:38.572831+00:00 12985950.774501079693 237013997.725627273321 249999948.500128358603 1 60066.702540164 2023-05-02T16:51:39.470203+00:00 12985941.883961994201 237014006.616039425135 249999948.500001430511 1 60066.702552652 2023-05-02T16:51:40.549083+00:00 12985929.040186880156 237014019.459930807352 249999948.500117689371 1 60066.702564062 2023-05-02T16:51:41.534949+00:00 12985945.316163294017 237014003.183824807405 249999948.499988108873 1 60066.702575152 2023-05-02T16:51:42.493092+00:00 12985967.532157927752 237013980.967777639627 249999948.499935567379 1 60066.702586863 2023-05-02T16:51:43.504974+00:00 12985934.826548192650 237014013.673524409533 249999948.500072598457 1 60066.702598637 2023-05-02T16:51:44.522231+00:00 12985923.711123580113 237014024.788852214813 249999948.499975800514 1 60066.702610046 2023-05-02T16:51:45.507944+00:00 12985936.805796150118 237014011.694196075201 249999948.499992221594 1 60066.702621233 2023-05-02T16:51:46.474549+00:00 12985929.472157338634 237014019.027713298798 249999948.499870628119 1 60066.702633444 2023-05-02T16:51:47.529537+00:00 12985963.727510103956 237013984.772257238626 249999948.499767333269 1 60066.702644609 2023-05-02T16:51:48.494198+00:00 12985911.906182302162 237014036.593726277351 249999948.499908566475 1 60066.702656140 2023-05-02T16:51:49.490471+00:00 12985921.260217197239 237014027.239751189947 249999948.499968379736 1 60066.702667810 2023-05-02T16:51:50.498778+00:00 12985947.803264282644 237014000.696958512068 249999948.500222802162 1 60066.702679781 2023-05-02T16:51:51.533105+00:00 12985941.741405721754 237014006.758587807417 249999948.499993532896 1 60066.702690856 2023-05-02T16:51:52.489906+00:00 12985907.706499941647 237014040.793497502804 249999948.499997437000 1 60066.702702258 2023-05-02T16:51:53.475104+00:00 12985950.779464444146 237013997.720268219709 249999948.499732673168 1 60066.702714393 2023-05-02T16:51:54.523589+00:00 12985944.159213626757 237014004.340721517801 249999948.499935150146 1 60066.702725528 2023-05-02T16:51:55.485608+00:00 12985966.602002868429 237013981.898057699203 249999948.500060558319 1 60066.702737712 2023-05-02T16:51:56.538353+00:00 12985901.082843303680 237014047.417040318251 249999948.499883621931 1 60066.702749255 2023-05-02T16:51:57.535607+00:00 12985990.160797990859 237013958.339397758245 249999948.500195741653 1 60066.702760452 2023-05-02T16:51:58.503035+00:00 12985910.714132696390 237014037.785980254412 249999948.500112950802 1 60066.702771966 2023-05-02T16:51:59.497842+00:00 12985937.956307828426 237014010.543731093407 249999948.500038921833 1 60066.702784061 2023-05-02T16:52:00.542821+00:00 12985934.949431980029 237014013.550559282303 249999948.499991267920 1 60066.702795505 2023-05-02T16:52:01.531602+00:00 12985891.782450236380 237014056.717437922955 249999948.499888151884 1 60066.702808540 2023-05-02T16:52:02.657832+00:00 12985955.126742860302 237013993.373161494732 249999948.499904364347 1 60066.702820249 2023-05-02T16:52:03.669538+00:00 12985966.124770293012 237013982.375242084265 249999948.500012367964 1 60066.702831294 2023-05-02T16:52:04.623840+00:00 12985939.829870147631 237014008.670080184937 249999948.499950319529 1 60066.702842750 2023-05-02T16:52:05.613578+00:00 12985943.968112224713 237014004.531908154488 249999948.500020384789 1 60066.702853970 2023-05-02T16:52:06.583000+00:00 12985932.786650853232 237014015.713309377432 249999948.499960243702 1 60066.702865065 2023-05-02T16:52:07.541577+00:00 12985936.670895008370 237014011.829120695591 249999948.500015705824 1 60066.702877064 2023-05-02T16:52:08.578317+00:00 12985965.455682974309 237013983.044237941504 249999948.499920904636 1 60066.702887940 2023-05-02T16:52:09.518012+00:00 12985994.287322895601 237013954.212727397680 249999948.500050306320 1 60066.702899314 2023-05-02T16:52:10.500683+00:00 12985935.564542291686 237014012.935294300318 249999948.499836593866 1 60066.702911977 2023-05-02T16:52:11.594826+00:00 12985904.382948448882 237014044.117003440857 249999948.499951899052 1 60066.702922711 2023-05-02T16:52:12.522258+00:00 12985946.465064179152 237014002.034759759903 249999948.499823927879 1 60066.702934539 2023-05-02T16:52:13.544150+00:00 12985939.205215098336 237014009.294789046049 249999948.500004142523 1 60066.702946004 2023-05-02T16:52:14.534687+00:00 12985956.180055920035 237013992.320167660713 249999948.500223577023 1 60066.702957953 2023-05-02T16:52:15.567161+00:00 12985944.496609175578 237014004.003445267677 249999948.500054448843 1 60066.702968857 2023-05-02T16:52:16.509289+00:00 12985952.561879398301 237013995.937970191240 249999948.499849587679 1 60066.702981167 2023-05-02T16:52:17.572781+00:00 12985958.220953490585 237013990.279026120901 249999948.499979615211 1 60066.702992931 2023-05-02T16:52:18.589186+00:00 12985914.911907074973 237014033.588232666254 249999948.500139743090 1 60066.703004359 2023-05-02T16:52:19.576590+00:00 12985946.180552674457 237014002.319398552179 249999948.499951213598 1 60066.703015447 2023-05-02T16:52:20.534618+00:00 12985899.551151398569 237014048.949241906404 249999948.500393301249 1 60066.703027171 2023-05-02T16:52:21.547569+00:00 12985927.138869680464 237014021.361030280590 249999948.499899953604 1 60066.703039016 2023-05-02T16:52:22.570967+00:00 12985924.535512095317 237014023.964430838823 249999948.499942928553 1 60066.703049463 2023-05-02T16:52:23.473643+00:00 12985966.151741782203 237013982.348272025585 249999948.500013798475 1 60066.703062241 2023-05-02T16:52:24.577654+00:00 12985953.837770041078 237013994.662188857794 249999948.499958902597 1 60066.703073514 2023-05-02T16:52:25.551572+00:00 12985947.877184996381 237014000.622795641422 249999948.499980628490 1 60066.703084841 2023-05-02T16:52:26.530264+00:00 12985968.195707533509 237013980.304166793823 249999948.499874323606 1 60066.703096591 2023-05-02T16:52:27.545458+00:00 12985918.831257609650 237014029.668646007776 249999948.499903619289 1 60066.703108274 2023-05-02T16:52:28.554895+00:00 12985976.777596352622 237013971.722294121981 249999948.499890476465 1 60066.703119647 2023-05-02T16:52:29.537521+00:00 12985897.329031307250 237014051.170899003744 249999948.499930322170 1 60066.703131682 2023-05-02T16:52:30.577363+00:00 12985976.269568115473 237013972.230295896530 249999948.499864012003 1 60066.703142924 2023-05-02T16:52:31.548629+00:00 12985902.886654516682 237014045.613296926022 249999948.499951452017 1 60066.703154095 2023-05-02T16:52:32.513757+00:00 12985924.723843241110 237014023.776221692562 249999948.500064939260 1 60066.703165927 2023-05-02T16:52:33.536061+00:00 12985965.617375645787 237013982.882636934519 249999948.500012576580 1 60066.703177931 2023-05-02T16:52:34.573240+00:00 12985943.773329112679 237014004.726616710424 249999948.499945819378 1 60066.703189217 2023-05-02T16:52:35.548400+00:00 12985937.348821554333 237014011.151208788157 249999948.500030338764 1 60066.703201602 2023-05-02T16:52:36.618449+00:00 12985921.904000522569 237014026.596007347107 249999948.500007867813 1 60066.703212194 2023-05-02T16:52:37.533542+00:00 12985948.462211512029 237014000.037684917450 249999948.499896436930 1 60066.703223434 2023-05-02T16:52:38.504736+00:00 12985951.735394969583 237013996.764691442251 249999948.500086426735 1 60066.703234672 2023-05-02T16:52:39.475642+00:00 12985948.871349643916 237013999.628665447235 249999948.500015079975 1 60066.703246148 2023-05-02T16:52:40.467181+00:00 12985900.769501965493 237014047.730350196362 249999948.499852150679 1 60066.703257781 2023-05-02T16:52:41.472218+00:00 12985925.773857492954 237014022.726153254509 249999948.500010758638 1 60066.703269668 2023-05-02T16:52:42.499308+00:00 12985894.645445505157 237014053.854395687580 249999948.499841183424 1 60066.703281206 2023-05-02T16:52:43.496226+00:00 12985954.204157752916 237013994.295834481716 249999948.499992221594 1 60066.703292798 2023-05-02T16:52:44.497784+00:00 12985952.457607544959 237013996.042409360409 249999948.500016897917 1 60066.703305238 2023-05-02T16:52:45.572541+00:00 12985948.431433850899 237014000.068430215120 249999948.499864071608 1 60066.703315582 2023-05-02T16:52:46.466250+00:00 12985976.279785655439 237013972.220202833414 249999948.499988496304 1 60066.703327098 2023-05-02T16:52:47.461312+00:00 12985925.025156481192 237014023.474934667349 249999948.500091135502 1 60066.703339408 2023-05-02T16:52:48.524853+00:00 12985945.157489625737 237014003.342616260052 249999948.500105887651 1 60066.703351345 2023-05-02T16:52:49.556218+00:00 12985939.712075693533 237014008.787802040577 249999948.499877721071 1 60066.703362668 2023-05-02T16:52:50.534500+00:00 12985944.901112312451 237014003.598940312862 249999948.500052630901 1 60066.703373888 2023-05-02T16:52:51.503918+00:00 12985979.208991821855 237013969.291083037853 249999948.500074863434 1 60066.703385380 2023-05-02T16:52:52.496845+00:00 12985931.155259840190 237014017.344806611538 249999948.500066459179 1 60066.703397335 2023-05-02T16:52:53.529791+00:00 12985952.379198184237 237013996.120893567801 249999948.500091761351 1 60066.703409299 2023-05-02T16:52:54.563421+00:00 12985925.053158327937 237014023.446624755859 249999948.499783098698 1 60066.703420718 2023-05-02T16:52:55.550035+00:00 12985937.499468684196 237014011.000351727009 249999948.499820411205 1 60066.703431462 2023-05-02T16:52:56.478363+00:00 12985957.950036970899 237013990.550028413534 249999948.500065386295 1 60066.703443105 2023-05-02T16:52:57.484255+00:00 12985898.544610671699 237014049.955237656832 249999948.499848335981 1 60066.703455740 2023-05-02T16:52:58.575951+00:00 12985959.827735057101 237013988.672322005033 249999948.500057071447 1 60066.703466576 2023-05-02T16:52:59.512165+00:00 12985943.419882811606 237014005.080042183399 249999948.499924987555 1 60066.703478863 2023-05-02T16:53:00.573752+00:00 12985931.902354095131 237014016.597606807947 249999948.499960899353 1 60066.703489461 2023-05-02T16:53:01.489406+00:00 12985967.986888846382 237013980.513045877218 249999948.499934732914 1 60066.703502946 2023-05-02T16:53:02.654513+00:00 12985899.676711825654 237014048.823041439056 249999948.499753266573 1 60066.703513022 2023-05-02T16:53:03.525115+00:00 12985942.097303135321 237014006.402702569962 249999948.500005692244 1 60066.703523753 2023-05-02T16:53:04.452272+00:00 12985938.426107596606 237014010.073992222548 249999948.500099807978 1 60066.703536415 2023-05-02T16:53:05.546261+00:00 12985949.165285721421 237013999.334609508514 249999948.499895215034 1 60066.703547757 2023-05-02T16:53:06.526235+00:00 12985953.578903511167 237013994.921144068241 249999948.500047564507 1 60066.703558772 2023-05-02T16:53:07.477879+00:00 12985947.375400450081 237014001.124550521374 249999948.499950975180 1 60066.703570419 2023-05-02T16:53:08.484216+00:00 12985946.647431097925 237014001.852581381798 249999948.500012487173 1 60066.703582390 2023-05-02T16:53:09.518512+00:00 12985943.232541909441 237014005.267545372248 249999948.500087291002 1 60066.703593877 2023-05-02T16:53:10.510937+00:00 12985963.573752500117 237013984.926138728857 249999948.499891221523 1 60066.703605880 2023-05-02T16:53:11.548037+00:00 12985973.203581675887 237013975.296232044697 249999948.499813735485 1 60066.703617388 2023-05-02T16:53:12.542321+00:00 12985945.909637739882 237014002.590311169624 249999948.499948918819 1 60066.703628675 2023-05-02T16:53:13.517545+00:00 12985926.378540905192 237014022.121506601572 249999948.500047504902 1 60066.703640574 2023-05-02T16:53:14.545553+00:00 12985950.383764613420 237013998.116254776716 249999948.500019401312 1 60066.703652435 2023-05-02T16:53:15.570432+00:00 12985927.336869308725 237014021.162999391556 249999948.499868690968 1 60066.703663675 2023-05-02T16:53:16.541551+00:00 12985992.401586266235 237013956.098346292973 249999948.499932557344 1 60066.703674878 2023-05-02T16:53:17.509502+00:00 12985915.353202203289 237014033.146740913391 249999948.499943107367 1 60066.703687296 2023-05-02T16:53:18.582376+00:00 12985976.228684971109 237013972.271286875010 249999948.499971836805 1 60066.703698878 2023-05-02T16:53:19.583098+00:00 12985949.420169228688 237013999.079746901989 249999948.499916136265 1 60066.703709188 2023-05-02T16:53:20.473850+00:00 12985971.711747856811 237013976.788330465555 249999948.500078320503 1 60066.703721882 2023-05-02T16:53:21.570602+00:00 12985916.437016319484 237014032.063078999519 249999948.500095307827 1 60066.703732611 2023-05-02T16:53:22.497575+00:00 12985908.388389172032 237014040.111567497253 249999948.499956667423 1 60066.703744755 2023-05-02T16:53:23.546790+00:00 12985958.031516317278 237013990.468563854694 249999948.500080168247 1 60066.703755874 2023-05-02T16:53:24.507532+00:00 12986002.468070767820 237013946.031895250082 249999948.499966025352 1 60066.703767993 2023-05-02T16:53:25.554544+00:00 12985937.993933770806 237014010.505999267101 249999948.499933034182 1 60066.703779140 2023-05-02T16:53:26.517635+00:00 12985969.324137184769 237013979.176161825657 249999948.500299006701 1 60066.703790804 2023-05-02T16:53:27.525501+00:00 12985904.883361982182 237014043.616643756628 249999948.500005751848 1 60066.703801718 2023-05-02T16:53:28.468391+00:00 12985945.102590467781 237014003.397370398045 249999948.499960869551 1 60066.703813722 2023-05-02T16:53:29.505560+00:00 12985927.640168150887 237014020.859533876181 249999948.499702036381 1 60066.703824972 2023-05-02T16:53:30.477550+00:00 12985967.314315823838 237013981.185596942902 249999948.499912768602 1 60066.703837265 2023-05-02T16:53:31.539718+00:00 12985992.544681768864 237013955.955236315727 249999948.499918073416 1 60066.703848120 2023-05-02T16:53:32.477561+00:00 12985904.979407802224 237014043.520656317472 249999948.500064134598 1 60066.703861116 2023-05-02T16:53:33.600479+00:00 12985929.494634736329 237014019.005372554064 249999948.500007301569 1 60066.703872073 2023-05-02T16:53:34.547044+00:00 12985934.549263909459 237014013.950763434172 249999948.500027358532 1 60066.703883897 2023-05-02T16:53:35.568697+00:00 12985941.022366924211 237014007.477825403214 249999948.500192314386 1 60066.703895366 2023-05-02T16:53:36.559623+00:00 12985935.511104648933 237014012.988682478666 249999948.499787122011 1 60066.703905722 2023-05-02T16:53:37.454354+00:00 12985930.411978699267 237014018.088021367788 249999948.500000059605 1 60066.703918487 2023-05-02T16:53:38.557310+00:00 12985957.452873878181 237013991.047251880169 249999948.500125765800 1 60066.703929554 2023-05-02T16:53:39.513467+00:00 12985918.791549257934 237014029.708363413811 249999948.499912679195 1 60066.703941614 2023-05-02T16:53:40.555485+00:00 12985997.002981424332 237013951.496943593025 249999948.499925017357 1 60066.703952510 2023-05-02T16:53:41.496875+00:00 12985898.400310907513 237014050.099823087454 249999948.500133991241 1 60066.703964683 2023-05-02T16:53:42.548632+00:00 12985914.456581421196 237014034.043398916721 249999948.499980330467 1 60066.703976103 2023-05-02T16:53:43.535268+00:00 12985939.920587293804 237014008.579352766275 249999948.499940067530 1 60066.703987507 2023-05-02T16:53:44.520642+00:00 12985976.630142383277 237013971.869956731796 249999948.500099122524 1 60066.703999109 2023-05-02T16:53:45.523015+00:00 12985948.009761413559 237014000.490166008472 249999948.499927431345 1 60066.704010758 2023-05-02T16:53:46.529457+00:00 12985909.065635101870 237014039.434317290783 249999948.499952405691 1 60066.704021777 2023-05-02T16:53:47.481557+00:00 12985951.566718257964 237013996.933352321386 249999948.500070571899 1 60066.704033398 2023-05-02T16:53:48.485544+00:00 12985953.157451273873 237013995.342571049929 249999948.500022321939 1 60066.704045807 2023-05-02T16:53:49.557694+00:00 12985957.273110732436 237013991.226932346821 249999948.500043094158 1 60066.704057385 2023-05-02T16:53:50.558030+00:00 12985900.177940485999 237014048.321913123131 249999948.499853610992 1 60066.704068504 2023-05-02T16:53:51.518727+00:00 12985929.954307040200 237014018.545675426722 249999948.499982476234 1 60066.704079785 2023-05-02T16:53:52.493412+00:00 12985999.018965585157 237013949.480989694595 249999948.499955266714 1 60066.704091542 2023-05-02T16:53:53.509245+00:00 12985961.564326496795 237013986.935687303543 249999948.500013798475 1 60066.704103099 2023-05-02T16:53:54.507725+00:00 12985883.534652337432 237014064.965665459633 249999948.500317811966 1 60066.704114347 2023-05-02T16:53:55.479560+00:00 12985983.339990708977 237013965.159911960363 249999948.499902665615 1 60066.704126321 2023-05-02T16:53:56.514133+00:00 12985932.603286251426 237014015.896514624357 249999948.499800860882 1 60066.704137636 2023-05-02T16:53:57.491726+00:00 12985937.637758249417 237014010.862041711807 249999948.499799966812 1 60066.704149839 2023-05-02T16:53:58.546096+00:00 12985982.946071662009 237013965.554005056620 249999948.500076711178 1 60066.704161608 2023-05-02T16:53:59.562889+00:00 12985949.119007332250 237013999.380940198898 249999948.499947518110 1 60066.704172176 2023-05-02T16:54:00.476044+00:00 12985934.375786064193 237014014.124061048031 249999948.499847114086 1 60066.704183997 2023-05-02T16:54:01.497347+00:00 12985957.602119222283 237013990.898097991943 249999948.500217199326 1 60066.704196870 2023-05-02T16:54:02.609582+00:00 12985948.096686404198 237014000.403458058834 249999948.500144451857 1 60066.704208397 2023-05-02T16:54:03.605547+00:00 12985886.327533923090 237014062.172307074070 249999948.499841004610 1 60066.704219777 2023-05-02T16:54:04.588757+00:00 12985943.788222042844 237014004.711719453335 249999948.499941498041 1 60066.704231065 2023-05-02T16:54:05.564000+00:00 12985975.347763380036 237013973.152377277613 249999948.500140666962 1 60066.704241829 2023-05-02T16:54:06.494073+00:00 12985927.886815719306 237014020.613217622042 249999948.500033348799 1 60066.704254478 2023-05-02T16:54:07.586882+00:00 12985893.956134045497 237014054.543943643570 249999948.500077694654 1 60066.704266074 2023-05-02T16:54:08.588785+00:00 12985931.974554099143 237014016.525453478098 249999948.500007569790 1 60066.704276962 2023-05-02T16:54:09.529559+00:00 12985924.963846432045 237014023.536305576563 249999948.500152021646 1 60066.704288430 2023-05-02T16:54:10.520332+00:00 12985945.870022529736 237014002.629921644926 249999948.499944180250 1 60066.704300639 2023-05-02T16:54:11.575200+00:00 12985962.213267231360 237013986.286615073681 249999948.499882310629 1 60066.704311764 2023-05-02T16:54:12.536418+00:00 12985943.759827148169 237014004.740079730749 249999948.499906867743 1 60066.704322324 2023-05-02T16:54:13.448804+00:00 12985966.848015872762 237013981.651939839125 249999948.499955713749 1 60066.704334306 2023-05-02T16:54:14.483992+00:00 12985911.741156568751 237014036.758798748255 249999948.499955326319 1 60066.704347097 2023-05-02T16:54:15.589165+00:00 12985902.087659994140 237014046.412268996239 249999948.499928981066 1 60066.704357935 2023-05-02T16:54:16.525555+00:00 12985965.336131537333 237013983.163829863071 249999948.499961405993 1 60066.704370121 2023-05-02T16:54:17.578437+00:00 12985915.558313617483 237014032.941554635763 249999948.499868243933 1 60066.704381034 2023-05-02T16:54:18.521372+00:00 12985959.447094433010 237013989.052803903818 249999948.499898344278 1 60066.704393183 2023-05-02T16:54:19.571043+00:00 12985952.545328091830 237013995.954812616110 249999948.500140696764 1 60066.704404140 2023-05-02T16:54:20.517707+00:00 12985920.443388050422 237014028.056416094303 249999948.499804139137 1 60066.704414934 2023-05-02T16:54:21.450312+00:00 12985924.546936407685 237014023.952954977751 249999948.499891400337 1 60066.704427324 2023-05-02T16:54:22.520820+00:00 12985893.770533513278 237014054.729651778936 249999948.500185281038 1 60066.704438834 2023-05-02T16:54:23.515250+00:00 12985923.487719243392 237014025.012285649776 249999948.500004887581 1 60066.704451247 2023-05-02T16:54:24.587747+00:00 12985955.758320271969 237013992.741819083691 249999948.500139355659 1 60066.704461752 2023-05-02T16:54:25.495347+00:00 12985920.065714839846 237014028.434171438217 249999948.499886274338 1 60066.704473678 2023-05-02T16:54:26.525736+00:00 12985934.706704299897 237014013.793119490147 249999948.499823778868 1 60066.704485261 2023-05-02T16:54:27.526561+00:00 12985906.729409966618 237014041.770755171776 249999948.500165134668 1 60066.704496396 2023-05-02T16:54:28.488570+00:00 12985931.520050695166 237014016.979789704084 249999948.499840408564 1 60066.704509138 2023-05-02T16:54:29.589504+00:00 12985953.123567290604 237013995.376296162605 249999948.499863445759 1 60066.704520221 2023-05-02T16:54:30.547058+00:00 12985950.788092838600 237013997.711842477322 249999948.499935328960 1 60066.704531305 2023-05-02T16:54:31.504750+00:00 12985959.224437743425 237013989.275628089905 249999948.500065833330 1 60066.704543100 2023-05-02T16:54:32.523832+00:00 12985939.903223820031 237014008.596802145243 249999948.500025957823 1 60066.704555356 2023-05-02T16:54:33.582764+00:00 12985942.106623655185 237014006.393202245235 249999948.499825894833 1 60066.704566258 2023-05-02T16:54:34.524651+00:00 12985929.473928792402 237014019.026089727879 249999948.500018507242 1 60066.704577340 2023-05-02T16:54:35.482186+00:00 12985943.682936644182 237014004.816942065954 249999948.499878704548 1 60066.704589816 2023-05-02T16:54:36.560108+00:00 12985961.583635810763 237013986.916452825069 249999948.500088632107 1 60066.704601284 2023-05-02T16:54:37.550899+00:00 12985913.295066490769 237014035.205002784729 249999948.500069260597 1 60066.704611816 2023-05-02T16:54:38.460839+00:00 12985917.185108009726 237014031.314671814442 249999948.499779820442 1 60066.704624023 2023-05-02T16:54:39.515570+00:00 12985907.049265237525 237014041.450702905655 249999948.499968141317 1 60066.704635638 2023-05-02T16:54:40.519148+00:00 12985945.865186581388 237014002.635148406029 249999948.500334978104 1 60066.704646669 2023-05-02T16:54:41.472223+00:00 12985924.067063484341 237014024.432674944401 249999948.499738425016 1 60066.704658443 2023-05-02T16:54:42.489496+00:00 12985930.732326587662 237014017.767536103725 249999948.499862700701 1 60066.704670426 2023-05-02T16:54:43.524856+00:00 12985934.420157166198 237014014.079912185669 249999948.500069350004 1 60066.704681962 2023-05-02T16:54:44.521547+00:00 12985888.837631411850 237014059.662372201681 249999948.500003606081 1 60066.704693078 2023-05-02T16:54:45.481925+00:00 12985956.868261707947 237013991.631404340267 249999948.499666035175 1 60066.704705428 2023-05-02T16:54:46.548968+00:00 12985953.166609087959 237013995.333336949348 249999948.499946027994 1 60066.704716135 2023-05-02T16:54:47.474035+00:00 12985942.572057006881 237014005.928111672401 249999948.500168681145 1 60066.704728503 2023-05-02T16:54:48.542646+00:00 12985931.253504883498 237014017.246263563633 249999948.499768435955 1 60066.704740045 2023-05-02T16:54:49.539888+00:00 12985902.153443133458 237014046.346451103687 249999948.499894231558 1 60066.704750882 2023-05-02T16:54:50.476252+00:00 12985964.737223776057 237013983.762572348118 249999948.499796122313 1 60066.704762065 2023-05-02T16:54:51.442453+00:00 12985933.639320190996 237014014.860856026411 249999948.500176221132 1 60066.704775388 2023-05-02T16:54:52.593546+00:00 12985920.732169197872 237014027.767741858959 249999948.499911069870 1 60066.704786639 2023-05-02T16:54:53.565598+00:00 12985976.097056072205 237013972.402885854244 249999948.499941915274 1 60066.704798092 2023-05-02T16:54:54.555144+00:00 12985944.328619861975 237014004.171285450459 249999948.499905318022 1 60066.704808960 2023-05-02T16:54:55.494153+00:00 12985930.957377413288 237014017.542592436075 249999948.499969840050 1 60066.704820654 2023-05-02T16:54:56.504558+00:00 12985885.927045924589 237014062.573090910912 249999948.500136822462 1 60066.704831802 2023-05-02T16:54:57.467663+00:00 12985946.828754734248 237014001.671118408442 249999948.499873131514 1 60066.704843722 2023-05-02T16:54:58.497570+00:00 12985897.660060739145 237014050.839885145426 249999948.499945878983 1 60066.704855761 2023-05-02T16:54:59.537707+00:00 12985928.790233785287 237014019.709662109613 249999948.499895900488 1 60066.704866724 2023-05-02T16:55:00.484964+00:00 12985979.192391442135 237013969.307719886303 249999948.500111341476 1 60066.704878398 2023-05-02T16:55:01.493558+00:00 12985929.101589864120 237014019.398371905088 249999948.499961763620 1 60066.704892062 2023-05-02T16:55:02.674146+00:00 12985954.138015467674 237013994.361919581890 249999948.499935060740 1 60066.704902158 2023-05-02T16:55:03.546465+00:00 12985982.100317461416 237013966.399714261293 249999948.500031709671 1 60066.704914192 2023-05-02T16:55:04.586157+00:00 12985949.874893141910 237013998.625116735697 249999948.500009864569 1 60066.704925847 2023-05-02T16:55:05.593223+00:00 12985930.728800233454 237014017.771403938532 249999948.500204175711 1 60066.704937690 2023-05-02T16:55:06.616437+00:00 12985916.103524679318 237014032.396201789379 249999948.499726474285 1 60066.704948762 2023-05-02T16:55:07.573048+00:00 12985953.291417706758 237013995.208616346121 249999948.500034064054 1 60066.704959573 2023-05-02T16:55:08.507120+00:00 12985944.916599586606 237014003.583270639181 249999948.499870240688 1 60066.704971232 2023-05-02T16:55:09.514436+00:00 12985936.527117976919 237014011.972841799259 249999948.499959766865 1 60066.704983521 2023-05-02T16:55:10.576243+00:00 12985887.212785983458 237014061.287161111832 249999948.499947100878 1 60066.704995028 2023-05-02T16:55:11.570403+00:00 12985961.339588198811 237013987.160267114639 249999948.499855309725 1 60066.705006874 2023-05-02T16:55:12.593881+00:00 12985935.590378059074 237014012.909676283598 249999948.500054329634 1 60066.705017782 2023-05-02T16:55:13.536387+00:00 12985983.777773818001 237013964.722197204828 249999948.499971032143 1 60066.705028443 2023-05-02T16:55:14.457501+00:00 12985937.401819586754 237014011.098312646151 249999948.500132232904 1 60066.705041594 2023-05-02T16:55:15.593740+00:00 12985906.968635529280 237014041.531403332949 249999948.500038862228 1 60066.705051783 2023-05-02T16:55:16.474078+00:00 12985930.275311378762 237014018.224649071693 249999948.499960452318 1 60066.705064032 2023-05-02T16:55:17.532367+00:00 12985979.594778615981 237013968.905176192522 249999948.499954819679 1 60066.705075867 2023-05-02T16:55:18.554872+00:00 12985909.938180726022 237014038.561812698841 249999948.499993413687 1 60066.705086973 2023-05-02T16:55:19.514501+00:00 12985941.811167363077 237014006.688805907965 249999948.499973267317 1 60066.705098897 2023-05-02T16:55:20.544716+00:00 12985968.863919353113 237013979.636031568050 249999948.499950915575 1 60066.705109909 2023-05-02T16:55:21.496158+00:00 12985925.685039265081 237014022.814728170633 249999948.499767422676 1 60066.705121656 2023-05-02T16:55:22.511074+00:00 12985918.625248905271 237014029.874825268984 249999948.500074177980 1 60066.705133414 2023-05-02T16:55:23.527006+00:00 12985923.516090361401 237014024.983864486217 249999948.499954849482 1 60066.705144984 2023-05-02T16:55:24.526580+00:00 12985917.478981766850 237014031.021151661873 249999948.500133424997 1 60066.705156288 2023-05-02T16:55:25.503303+00:00 12985943.334428774193 237014005.165524065495 249999948.499952852726 1 60066.705167194 2023-05-02T16:55:26.445557+00:00 12985972.799912370741 237013975.699958652258 249999948.499871015549 1 60066.705179735 2023-05-02T16:55:27.529100+00:00 12985920.663845121861 237014027.836132258177 249999948.499977380037 1 60066.705190666 2023-05-02T16:55:28.473546+00:00 12985976.094494855031 237013972.405410170555 249999948.499905019999 1 60066.705202795 2023-05-02T16:55:29.521499+00:00 12985978.330210817978 237013970.169939517975 249999948.500150322914 1 60066.705214138 2023-05-02T16:55:30.501525+00:00 12985965.260444179177 237013983.239408731461 249999948.499852895737 1 60066.705225759 2023-05-02T16:55:31.505544+00:00 12985896.603872627020 237014051.896190702915 249999948.500063329935 1 60066.705237416 2023-05-02T16:55:32.512725+00:00 12985966.692677214742 237013981.807198822498 249999948.499876022339 1 60066.705248852 2023-05-02T16:55:33.500858+00:00 12986000.459395494312 237013948.040637493134 249999948.500032991171 1 60066.705260893 2023-05-02T16:55:34.541184+00:00 12985913.976255549118 237014034.523820668459 249999948.500076204538 1 60066.705272831 2023-05-02T16:55:35.572557+00:00 12985944.045540573075 237014004.454661816359 249999948.500202387571 1 60066.705283750 2023-05-02T16:55:36.516026+00:00 12985963.213978121057 237013985.286006033421 249999948.499984145164 1 60066.705295526 2023-05-02T16:55:37.533478+00:00 12985902.697544641793 237014045.802331238985 249999948.499875873327 1 60066.705307283 2023-05-02T16:55:38.549276+00:00 12985927.514711262658 237014020.985347598791 249999948.500058859587 1 60066.705317908 2023-05-02T16:55:39.467272+00:00 12985977.222840970382 237013971.277346432209 249999948.500187397003 1 60066.705330404 2023-05-02T16:55:40.546915+00:00 12985969.844188597053 237013978.655931800604 249999948.500120401382 1 60066.705342253 2023-05-02T16:55:41.570661+00:00 12985925.114983653650 237014023.384831458330 249999948.499815106392 1 60066.705352898 2023-05-02T16:55:42.490411+00:00 12985908.711227651685 237014039.788805544376 249999948.500033199787 1 60066.705364944 2023-05-02T16:55:43.531182+00:00 12985921.987067339942 237014026.512975066900 249999948.500042408705 1 60066.705376546 2023-05-02T16:55:44.533567+00:00 12985951.368775958195 237013997.131315380335 249999948.500091344118 1 60066.705387697 2023-05-02T16:55:45.496965+00:00 12985948.639792900532 237013999.860177606344 249999948.499970495701 1 60066.705399825 2023-05-02T16:55:46.544895+00:00 12985903.343092422932 237014045.156897634268 249999948.499990046024 1 60066.705411036 2023-05-02T16:55:47.513487+00:00 12985957.690759319812 237013990.809211283922 249999948.499970614910 1 60066.705423359 2023-05-02T16:55:48.578195+00:00 12985937.040232375264 237014011.459687858820 249999948.499920248985 1 60066.705434872 2023-05-02T16:55:49.572911+00:00 12985895.171508064494 237014053.328494340181 249999948.500002413988 1 60066.705445647 2023-05-02T16:55:50.503937+00:00 12985921.049604140222 237014027.450244188309 249999948.499848335981 1 60066.705457001 2023-05-02T16:55:51.484928+00:00 12985927.561573369429 237014020.938412904739 249999948.499986261129 1 60066.705469045 2023-05-02T16:55:52.525515+00:00 12985961.327355112880 237013987.172552555799 249999948.499907672405 1 60066.705479940 2023-05-02T16:55:53.466800+00:00 12985915.542914871126 237014032.957050383091 249999948.499965250492 1 60066.705493168 2023-05-02T16:55:54.609726+00:00 12985986.259350804612 237013962.240731537342 249999948.500082343817 1 60066.705503213 2023-05-02T16:55:55.477574+00:00 12985912.853648051620 237014035.646322458982 249999948.499970495701 1 60066.705514915 2023-05-02T16:55:56.488685+00:00 12985982.593557685614 237013965.906524091959 249999948.500081777573 1 60066.705526121 2023-05-02T16:55:57.456828+00:00 12985937.575228497386 237014010.924799710512 249999948.500028192997 1 60066.705538852 2023-05-02T16:55:58.556820+00:00 12985951.306210607290 237013997.193693876266 249999948.499904483557 1 60066.705550916 2023-05-02T16:55:59.599179+00:00 12985939.102881887928 237014009.396980404854 249999948.499862283468 1 60066.705560786 2023-05-02T16:56:00.451902+00:00 12985950.021941892803 237013998.478099137545 249999948.500041037798 1 60066.705573961 2023-05-02T16:56:01.590218+00:00 12985922.691174436361 237014025.808840811253 249999948.500015258789 1 60066.705586386 2023-05-02T16:56:02.663786+00:00 12985969.374389339238 237013979.125604182482 249999948.499993532896 1 60066.705598095 2023-05-02T16:56:03.675437+00:00 12985980.268329285085 237013968.231630802155 249999948.499960094690 1 60066.705608407 2023-05-02T16:56:04.566331+00:00 12985935.904766703025 237014012.595156490803 249999948.499923199415 1 60066.705620491 2023-05-02T16:56:05.610393+00:00 12985961.377441935241 237013987.122617423534 249999948.500059366226 1 60066.705632093 2023-05-02T16:56:06.612882+00:00 12985953.843100640923 237013994.656959950924 249999948.500060588121 1 60066.705643437 2023-05-02T16:56:07.592926+00:00 12985924.206458931789 237014024.293530315161 249999948.499989241362 1 60066.705654346 2023-05-02T16:56:08.535552+00:00 12985919.070704115555 237014029.429322004318 249999948.500026106834 1 60066.705666512 2023-05-02T16:56:09.586680+00:00 12985964.864305702969 237013983.635648608208 249999948.499954313040 1 60066.705677488 2023-05-02T16:56:10.534996+00:00 12985905.180324835703 237014043.319603085518 249999948.499927908182 1 60066.705689538 2023-05-02T16:56:11.576129+00:00 12985935.666996531188 237014012.833002269268 249999948.499998807907 1 60066.705700434 2023-05-02T16:56:12.517505+00:00 12985965.120887199417 237013983.379262238741 249999948.500149428844 1 60066.705712652 2023-05-02T16:56:13.573125+00:00 12985955.527225188911 237013992.972721487284 249999948.499946683645 1 60066.705724856 2023-05-02T16:56:14.627592+00:00 12986004.398914059624 237013944.101009756327 249999948.499923825264 1 60066.705735960 2023-05-02T16:56:15.586947+00:00 12985901.356795534492 237014047.143149375916 249999948.499944925308 1 60066.705746731 2023-05-02T16:56:16.517557+00:00 12985951.128124590963 237013997.371836334467 249999948.499960929155 1 60066.705758806 2023-05-02T16:56:17.560863+00:00 12985946.948551509529 237014001.551270455122 249999948.499821960926 1 60066.705770688 2023-05-02T16:56:18.587439+00:00 12985923.464602064341 237014025.035344004631 249999948.499946057796 1 60066.705781419 2023-05-02T16:56:19.514564+00:00 12985967.395710129291 237013981.104219257832 249999948.499929398298 1 60066.705793548 2023-05-02T16:56:20.562554+00:00 12985950.738437980413 237013997.761408209801 249999948.499846190214 1 60066.705805023 2023-05-02T16:56:21.554011+00:00 12985974.348530912772 237013974.151719093323 249999948.500250011683 1 60066.705816578 2023-05-02T16:56:22.552373+00:00 12985958.022860227153 237013990.477165877819 249999948.500026106834 1 60066.705827648 2023-05-02T16:56:23.508771+00:00 12985930.814359348267 237014017.685665339231 249999948.500024676323 1 60066.705839894 2023-05-02T16:56:24.566853+00:00 12985916.920950355008 237014031.579159587622 249999948.500109940767 1 60066.705851125 2023-05-02T16:56:25.537205+00:00 12986010.023976238444 237013938.475919365883 249999948.499895602465 1 60066.705863175 2023-05-02T16:56:26.578362+00:00 12985923.364587916061 237014025.135287761688 249999948.499875664711 1 60066.705873782 2023-05-02T16:56:27.494744+00:00 12985884.808181697503 237014063.691887795925 249999948.500069499016 1 60066.705886558 2023-05-02T16:56:28.598629+00:00 12985974.024129863828 237013974.475735664368 249999948.499865531921 1 60066.705897816 2023-05-02T16:56:29.571283+00:00 12985955.931539665908 237013992.568362921476 249999948.499902576208 1 60066.705909286 2023-05-02T16:56:30.562303+00:00 12985990.215363064781 237013958.284763693810 249999948.500126749277 1 60066.705921237 2023-05-02T16:56:31.594916+00:00 12985942.216181201860 237014006.283813804388 249999948.499994993210 1 60066.705932376 2023-05-02T16:56:32.557289+00:00 12985932.999070504680 237014015.500913292170 249999948.499983787537 1 60066.705943553 2023-05-02T16:56:33.522936+00:00 12985968.948214733973 237013979.551863104105 249999948.500077843666 1 60066.705955975 2023-05-02T16:56:34.596252+00:00 12985903.137808470055 237014045.362337350845 249999948.500145822763 1 60066.705966443 2023-05-02T16:56:35.500647+00:00 12985970.593235760927 237013977.906683474779 249999948.499919235706 1 60066.705978238 2023-05-02T16:56:36.519750+00:00 12985962.975161522627 237013985.524993717670 249999948.500155240297 1 60066.705990724 2023-05-02T16:56:37.598571+00:00 12985902.393707081676 237014046.105974137783 249999948.499681234360 1 60066.706000949 2023-05-02T16:56:38.482013+00:00 12985921.115277085453 237014027.384578943253 249999948.499856024981 1 60066.706012303 2023-05-02T16:56:39.463003+00:00 12985931.473189665005 237014017.026735961437 249999948.499925613403 1 60066.706024301 2023-05-02T16:56:40.499623+00:00 12985930.334269357845 237014018.165520817041 249999948.499790161848 1 60066.706035818 2023-05-02T16:56:41.494635+00:00 12985944.309356547892 237014004.190389275551 249999948.499745815992 1 60066.706048044 2023-05-02T16:56:42.550985+00:00 12985938.796873617917 237014009.703199446201 249999948.500073075294 1 60066.706060062 2023-05-02T16:56:43.589338+00:00 12985980.714976800606 237013967.785059094429 249999948.500035881996 1 60066.706070268 2023-05-02T16:56:44.471144+00:00 12985947.010162724182 237014001.489827215672 249999948.499989926815 1 60066.706082594 2023-05-02T16:56:45.536090+00:00 12985970.480207864195 237013978.019571065903 249999948.499778926373 1 60066.706094462 2023-05-02T16:56:46.561559+00:00 12985961.380891259760 237013987.119271814823 249999948.500163078308 1 60066.706105157 2023-05-02T16:56:47.485551+00:00 12985928.886108769104 237014019.613889485598 249999948.499998241663 1 60066.706116453 2023-05-02T16:56:48.461556+00:00 12985950.955723041669 237013997.544007331133 249999948.499730378389 1 60066.706128755 2023-05-02T16:56:49.524431+00:00 12985952.742913426831 237013995.757029533386 249999948.499942958355 1 60066.706140388 2023-05-02T16:56:50.529531+00:00 12985946.928474981338 237014001.571328997612 249999948.499803990126 1 60066.706151639 2023-05-02T16:56:51.501588+00:00 12985974.668225238100 237013973.831774532795 249999948.499999761581 1 60066.706163742 2023-05-02T16:56:52.547318+00:00 12985926.394346466288 237014022.105618447065 249999948.499964922667 1 60066.706174848 2023-05-02T16:56:53.506840+00:00 12985936.025349499658 237014012.474642217159 249999948.499991714954 1 60066.706186571 2023-05-02T16:56:54.519763+00:00 12985920.936187427491 237014027.563853234053 249999948.500040650368 1 60066.706197249 2023-05-02T16:56:55.442300+00:00 12985950.918546924368 237013997.581593275070 249999948.500140190125 1 60066.706209863 2023-05-02T16:56:56.532183+00:00 12985995.657435316592 237013952.842603892088 249999948.500039219856 1 60066.706221804 2023-05-02T16:56:57.563919+00:00 12985945.708991812542 237014002.791035354137 249999948.500027179718 1 60066.706232533 2023-05-02T16:56:58.490836+00:00 12985902.230597030371 237014046.269545286894 249999948.500142306089 1 60066.706244889 2023-05-02T16:56:59.558439+00:00 12985947.570803545415 237014000.929160267115 249999948.499963819981 1 60066.706255817 2023-05-02T16:57:00.502553+00:00 12985902.440625425428 237014046.059269487858 249999948.499894917011 1 60066.706267456 2023-05-02T16:57:01.508161+00:00 12985988.357115074992 237013960.142938494682 249999948.500053584576 1 60066.706279666 2023-05-02T16:57:02.563175+00:00 12985910.600980194286 237014037.898824304342 249999948.499804496765 1 60066.706290702 2023-05-02T16:57:03.516681+00:00 12985942.262429164723 237014006.237628042698 249999948.500057220459 1 60066.706303960 2023-05-02T16:57:04.662135+00:00 12985890.681939568371 237014057.817939460278 249999948.499879032373 1 60066.706313968 2023-05-02T16:57:05.526854+00:00 12985968.996754612774 237013979.503141433001 249999948.499896049500 1 60066.706325952 2023-05-02T16:57:06.562293+00:00 12985952.318567246199 237013996.181259453297 249999948.499826699495 1 60066.706337280 2023-05-02T16:57:07.540987+00:00 12985918.165702363476 237014030.334511041641 249999948.500213414431 1 60066.706349587 2023-05-02T16:57:08.604301+00:00 12985946.396706962958 237014002.103145778179 249999948.499852746725 1 60066.706359706 2023-05-02T16:57:09.478581+00:00 12985989.207846663892 237013959.292196899652 249999948.500043570995 1 60066.706372032 2023-05-02T16:57:10.543589+00:00 12985925.685265893117 237014022.814638614655 249999948.499904513359 1 60066.706383807 2023-05-02T16:57:11.560904+00:00 12985931.473690804094 237014017.026311695576 249999948.500002503395 1 60066.706394907 2023-05-02T16:57:12.519977+00:00 12985930.093565715477 237014018.406518548727 249999948.500084251165 1 60066.706406566 2023-05-02T16:57:13.527346+00:00 12985972.159737156704 237013976.340245485306 249999948.499982655048 1 60066.706417931 2023-05-02T16:57:14.509272+00:00 12985905.632714942098 237014042.867338389158 249999948.500053346157 1 60066.706428975 2023-05-02T16:57:15.463482+00:00 12985915.111825242639 237014033.388164818287 249999948.499990046024 1 60066.706441429 2023-05-02T16:57:16.539477+00:00 12985945.185112170875 237014003.314774394035 249999948.499886572361 1 60066.706452015 2023-05-02T16:57:17.454115+00:00 12985939.119189543650 237014009.380913496017 249999948.500103026628 1 60066.706463970 2023-05-02T16:57:18.487044+00:00 12985955.649943692610 237013992.849892139435 249999948.499835819006 1 60066.706475692 2023-05-02T16:57:19.499807+00:00 12985933.921951340511 237014014.577964454889 249999948.499915808439 1 60066.706486936 2023-05-02T16:57:20.471277+00:00 12985917.977197965607 237014030.522797286510 249999948.499995261431 1 60066.706498794 2023-05-02T16:57:21.495805+00:00 12985947.845999279991 237014000.653900712729 249999948.499899983406 1 60066.706510467 2023-05-02T16:57:22.504328+00:00 12985928.091993330047 237014020.408086419106 249999948.500079751015 1 60066.706522460 2023-05-02T16:57:23.540550+00:00 12985931.408008562401 237014017.092139959335 249999948.500148534775 1 60066.706534108 2023-05-02T16:57:24.546912+00:00 12985918.107723983005 237014030.392273873091 249999948.499997854233 1 60066.706545415 2023-05-02T16:57:25.523858+00:00 12985955.790354747325 237013992.709664493799 249999948.500019252300 1 60066.706556820 2023-05-02T16:57:26.509283+00:00 12985956.045588817447 237013992.454394817352 249999948.499983638525 1 60066.706568124 2023-05-02T16:57:27.485934+00:00 12985952.475499361753 237013996.024655312300 249999948.500154674053 1 60066.706580469 2023-05-02T16:57:28.552523+00:00 12985917.198638923466 237014031.301424771547 249999948.500063687563 1 60066.706591621 2023-05-02T16:57:29.516047+00:00 12985972.941224783659 237013975.558757603168 249999948.499982386827 1 60066.706602779 2023-05-02T16:57:30.480105+00:00 12985905.017747730017 237014043.482310354710 249999948.500058084726 1 60066.706614271 2023-05-02T16:57:31.473047+00:00 12985981.711987173185 237013966.787977814674 249999948.499964982271 1 60066.706626268 2023-05-02T16:57:32.509569+00:00 12985955.816772464663 237013992.683168828487 249999948.499941289425 1 60066.706638152 2023-05-02T16:57:33.536299+00:00 12985939.769012546167 237014008.730901420116 249999948.499913960695 1 60066.706649564 2023-05-02T16:57:34.522300+00:00 12985950.585379958153 237013997.914549440145 249999948.499929398298 1 60066.706661311 2023-05-02T16:57:35.537322+00:00 12985896.964665548876 237014051.535255640745 249999948.499921202660 1 60066.706672854 2023-05-02T16:57:36.534599+00:00 12985950.222179189324 237013998.277649819851 249999948.499828994274 1 60066.706684761 2023-05-02T16:57:37.563358+00:00 12985958.251877697185 237013990.248194128275 249999948.500071823597 1 60066.706696040 2023-05-02T16:57:38.537809+00:00 12985952.206968024373 237013996.293073207140 249999948.500041246414 1 60066.706707346 2023-05-02T16:57:39.514720+00:00 12985910.094759546220 237014038.405266135931 249999948.500025689602 1 60066.706718335 2023-05-02T16:57:40.464153+00:00 12985984.892203895375 237013963.607954591513 249999948.500158488750 1 60066.706729623 2023-05-02T16:57:41.439432+00:00 12985915.930856898427 237014032.569310367107 249999948.500167250633 1 60066.706741685 2023-05-02T16:57:42.481545+00:00 12985935.565750872716 237014012.934130638838 249999948.499881505966 1 60066.706753851 2023-05-02T16:57:43.532773+00:00 12985944.896480392665 237014003.603496402502 249999948.499976783991 1 60066.706764509 2023-05-02T16:57:44.453606+00:00 12985905.651991045102 237014042.848050862551 249999948.500041902065 1 60066.706776439 2023-05-02T16:57:45.484333+00:00 12985967.324903689325 237013981.174969613552 249999948.499873310328 1 60066.706788784 2023-05-02T16:57:46.550970+00:00 12985915.540822820738 237014032.959149539471 249999948.499972373247 1 60066.706800606 2023-05-02T16:57:47.572377+00:00 12985979.568797256798 237013968.931084334850 249999948.499881595373 1 60066.706811545 2023-05-02T16:57:48.517528+00:00 12985959.314126381651 237013989.185776889324 249999948.499903261662 1 60066.706822551 2023-05-02T16:57:49.468448+00:00 12985897.536379043013 237014050.963619351387 249999948.499998390675 1 60066.706834491 2023-05-02T16:57:50.500052+00:00 12985952.557408427820 237013995.942184209824 249999948.499592632055 1 60066.706845990 2023-05-02T16:57:51.493517+00:00 12985944.242203615606 237014004.257794320583 249999948.499997943640 1 60066.706857059 2023-05-02T16:57:52.449866+00:00 12985899.544040042907 237014048.956049770117 249999948.500089824200 1 60066.706868780 2023-05-02T16:57:53.462612+00:00 12985944.501620115712 237014003.998281657696 249999948.499901771545 1 60066.706880388 2023-05-02T16:57:54.465516+00:00 12985941.206894485280 237014007.293169796467 249999948.500064283609 1 60066.706892590 2023-05-02T16:57:55.519726+00:00 12985921.656385170296 237014026.843868970871 249999948.500254154205 1 60066.706904221 2023-05-02T16:57:56.524714+00:00 12985966.369542490691 237013982.130184859037 249999948.499727338552 1 60066.706915666 2023-05-02T16:57:57.513525+00:00 12985992.719190487638 237013955.780712783337 249999948.499903261662 1 60066.706926633 2023-05-02T16:57:58.461091+00:00 12985909.865965805948 237014038.634042382240 249999948.500008195639 1 60066.706938283 2023-05-02T16:57:59.467648+00:00 12985939.059728303924 237014009.440225481987 249999948.499953776598 1 60066.706950333 2023-05-02T16:58:00.508730+00:00 12985917.055764729157 237014031.444209843874 249999948.499974578619 1 60066.706962975 2023-05-02T16:58:01.601012+00:00 12985943.931484758854 237014004.568507701159 249999948.499992460012 1 60066.706975781 2023-05-02T16:58:02.707465+00:00 12985909.444052113220 237014039.055860638618 249999948.499912738800 1 60066.706986186 2023-05-02T16:58:03.606500+00:00 12985987.511616818607 237013960.988300025463 249999948.499916851521 1 60066.706997949 2023-05-02T16:58:04.622775+00:00 12985965.667908292264 237013982.832170426846 249999948.500078707933 1 60066.707008675 2023-05-02T16:58:05.549519+00:00 12985960.725577266887 237013987.774432182312 249999948.500009447336 1 60066.707020781 2023-05-02T16:58:06.595499+00:00 12985933.396563116461 237014015.103309005499 249999948.499872118235 1 60066.707032286 2023-05-02T16:58:07.589458+00:00 12985927.296875981614 237014021.203242748976 249999948.500118732452 1 60066.707043224 2023-05-02T16:58:08.534583+00:00 12985880.207108523697 237014068.292906105518 249999948.500014632940 1 60066.707054365 2023-05-02T16:58:09.497148+00:00 12985975.809370791540 237013972.690627396107 249999948.499998182058 1 60066.707066100 2023-05-02T16:58:10.511057+00:00 12985939.874855579808 237014008.625252753496 249999948.500108331442 1 60066.707077952 2023-05-02T16:58:11.535060+00:00 12985969.919524556026 237013978.580304473639 249999948.499829024076 1 60066.707089336 2023-05-02T16:58:12.518628+00:00 12985953.450341619551 237013995.049761652946 249999948.500103265047 1 60066.707101202 2023-05-02T16:58:13.543867+00:00 12985981.860812073573 237013966.639143526554 249999948.499955594540 1 60066.707111971 2023-05-02T16:58:14.474251+00:00 12985968.873703429475 237013979.626342654228 249999948.500046074390 1 60066.707124804 2023-05-02T16:58:15.583059+00:00 12985949.142005814239 237013999.358022570610 249999948.500028371811 1 60066.707135076 2023-05-02T16:58:16.470586+00:00 12985909.856116190553 237014038.643958210945 249999948.500074386597 1 60066.707148073 2023-05-02T16:58:17.593530+00:00 12985942.230367889628 237014006.269692242146 249999948.500060141087 1 60066.707158822 2023-05-02T16:58:18.522200+00:00 12985977.300808642060 237013971.199128508568 249999948.499937146902 1 60066.707170680 2023-05-02T16:58:19.546739+00:00 12985939.647865317762 237014008.851982504129 249999948.499847829342 1 60066.707182672 2023-05-02T16:58:20.582893+00:00 12985981.017107136548 237013967.482834011316 249999948.499941140413 1 60066.707193397 2023-05-02T16:58:21.509480+00:00 12985932.794082649052 237014015.705913096666 249999948.499995738268 1 60066.707204833 2023-05-02T16:58:22.497533+00:00 12985963.318770928308 237013985.181246280670 249999948.500017195940 1 60066.707216656 2023-05-02T16:58:23.519112+00:00 12985967.856005759910 237013980.643879890442 249999948.499885648489 1 60066.707228225 2023-05-02T16:58:24.518604+00:00 12985940.533726552501 237014007.966288566589 249999948.500015109777 1 60066.707239024 2023-05-02T16:58:25.451649+00:00 12985950.730429593474 237013997.769487619400 249999948.499917209148 1 60066.707251661 2023-05-02T16:58:26.543450+00:00 12985988.290685290471 237013960.209385991096 249999948.500071287155 1 60066.707262794 2023-05-02T16:58:27.505432+00:00 12985946.293122248724 237014002.206813365221 249999948.499935626984 1 60066.707274482 2023-05-02T16:58:28.515196+00:00 12985947.192155295983 237014001.307591795921 249999948.499747097492 1 60066.707285554 2023-05-02T16:58:29.471857+00:00 12985934.507890714332 237014013.991964221001 249999948.499854922295 1 60066.707297101 2023-05-02T16:58:30.469536+00:00 12985920.962053742260 237014027.537840425968 249999948.499894171953 1 60066.707309409 2023-05-02T16:58:31.532907+00:00 12985991.711947713047 237013956.788030445576 249999948.499978154898 1 60066.707320878 2023-05-02T16:58:32.523906+00:00 12985894.062627984211 237014054.437153398991 249999948.499781370163 1 60066.707333024 2023-05-02T16:58:33.573259+00:00 12985968.313814407215 237013980.185991585255 249999948.499805986881 1 60066.707343761 2023-05-02T16:58:34.500934+00:00 12985924.902143556625 237014023.597966879606 249999948.500110447407 1 60066.707355621 2023-05-02T16:58:35.525635+00:00 12985949.610736921430 237013998.889289766550 249999948.500026702881 1 60066.707367348 2023-05-02T16:58:36.538806+00:00 12985920.408822558820 237014028.091262668371 249999948.500085234642 1 60066.707378408 2023-05-02T16:58:37.494438+00:00 12985981.467153698206 237013967.032994747162 249999948.500148445368 1 60066.707390668 2023-05-02T16:58:38.553735+00:00 12985980.246008988470 237013968.253844916821 249999948.499853909016 1 60066.707401711 2023-05-02T16:58:39.507867+00:00 12985958.440274536610 237013990.059680014849 249999948.499954551458 1 60066.707414298 2023-05-02T16:58:40.595366+00:00 12985903.668647315353 237014044.831115126610 249999948.499762445688 1 60066.707425454 2023-05-02T16:58:41.559195+00:00 12985929.565508846194 237014018.934247195721 249999948.499756038189 1 60066.707436262 2023-05-02T16:58:42.493036+00:00 12985950.153245603666 237013998.346706300974 249999948.499951899052 1 60066.707448531 2023-05-02T16:58:43.553096+00:00 12985967.852085569873 237013980.648098498583 249999948.500184059143 1 60066.707460945 2023-05-02T16:58:44.625642+00:00 12985893.540043277666 237014054.960063338280 249999948.500106602907 1 60066.707471084 2023-05-02T16:58:45.501676+00:00 12985955.110394958407 237013993.389519333839 249999948.499914288521 1 60066.707482761 2023-05-02T16:58:46.510511+00:00 12985946.834006818011 237014001.665829360485 249999948.499836176634 1 60066.707494489 2023-05-02T16:58:47.523838+00:00 12985941.141297839582 237014007.358909428120 249999948.500207275152 1 60066.707506006 2023-05-02T16:58:48.518897+00:00 12985975.724960023537 237013972.775195866823 249999948.500155895948 1 60066.707517721 2023-05-02T16:58:49.531079+00:00 12985924.772499280050 237014023.727558106184 249999948.500057399273 1 60066.707529669 2023-05-02T16:58:50.563389+00:00 12985950.933775166050 237013997.566327631474 249999948.500102788210 1 60066.707541871 2023-05-02T16:58:51.617659+00:00 12985941.478856150061 237014007.021045535803 249999948.499901682138 1 60066.707552593 2023-05-02T16:58:52.544057+00:00 12985955.416363146156 237013993.083560913801 249999948.499924063683 1 60066.707563729 2023-05-02T16:58:53.506241+00:00 12985934.282057059929 237014014.217835754156 249999948.499892801046 1 60066.707575937 2023-05-02T16:58:54.560987+00:00 12985922.626360960305 237014025.873618125916 249999948.499979078770 1 60066.707586822 2023-05-02T16:58:55.501380+00:00 12986043.696730423719 237013904.803204923868 249999948.499935358763 1 60066.707599412 2023-05-02T16:58:56.589178+00:00 12985915.038341406733 237014033.461809188128 249999948.500150591135 1 60066.707610717 2023-05-02T16:58:57.565967+00:00 12985997.000357782468 237013951.499554842710 249999948.499912619591 1 60066.707621004 2023-05-02T16:58:58.454711+00:00 12985921.134143697098 237014027.365725755692 249999948.499869465828 1 60066.707632891 2023-05-02T16:58:59.481796+00:00 12985910.371620381251 237014038.128274321556 249999948.499894708395 1 60066.707645465 2023-05-02T16:59:00.568159+00:00 12985912.455521404743 237014036.044534772635 249999948.500056177378 1 60066.707656783 2023-05-02T16:59:01.546050+00:00 12985953.389871187508 237013995.110085427761 249999948.499956607819 1 60066.707668746 2023-05-02T16:59:02.579668+00:00 12985974.857616508380 237013973.642430633307 249999948.500047147274 1 60066.707679219 2023-05-02T16:59:03.484535+00:00 12985937.142801919952 237014011.357132047415 249999948.499933958054 1 60066.707691291 2023-05-02T16:59:04.527559+00:00 12985960.937961636111 237013987.562122434378 249999948.500084072351 1 60066.707702907 2023-05-02T16:59:05.531154+00:00 12985934.155974082649 237014014.344012558460 249999948.499986648560 1 60066.707714525 2023-05-02T16:59:06.534978+00:00 12985900.175953738391 237014048.323953926563 249999948.499907672405 1 60066.707726282 2023-05-02T16:59:07.550744+00:00 12985988.093332774937 237013960.406608313322 249999948.499941080809 1 60066.707736962 2023-05-02T16:59:08.473560+00:00 12985965.198014587164 237013983.302007853985 249999948.500022441149 1 60066.707749029 2023-05-02T16:59:09.516054+00:00 12985999.632245432585 237013948.867747664452 249999948.499993085861 1 60066.707760228 2023-05-02T16:59:10.483696+00:00 12985953.835061021149 237013994.665068387985 249999948.500129401684 1 60066.707772200 2023-05-02T16:59:11.518079+00:00 12985880.458101570606 237014068.041873365641 249999948.499974936247 1 60066.707783554 2023-05-02T16:59:12.499092+00:00 12985945.532021811232 237014002.967655479908 249999948.499677300453 1 60066.707794597 2023-05-02T16:59:13.453180+00:00 12985908.116076076403 237014040.383847802877 249999948.499923884869 1 60066.707806983 2023-05-02T16:59:14.523298+00:00 12985965.510275553912 237013982.989622771740 249999948.499898314476 1 60066.707818346 2023-05-02T16:59:15.505097+00:00 12985958.682906325907 237013989.817063778639 249999948.499970108271 1 60066.707830102 2023-05-02T16:59:16.520834+00:00 12985928.451443824917 237014020.048632949591 249999948.500076770782 1 60066.707842084 2023-05-02T16:59:17.556036+00:00 12985925.120523534715 237014023.379468739033 249999948.499992281199 1 60066.707852518 2023-05-02T16:59:18.457551+00:00 12985958.273880053312 237013990.226251870394 249999948.500131934881 1 60066.707865491 2023-05-02T16:59:19.578393+00:00 12985953.437466807663 237013995.062363773584 249999948.499830573797 1 60066.707876246 2023-05-02T16:59:20.507679+00:00 12985964.343609750271 237013984.156169176102 249999948.499778926373 1 60066.707887991 2023-05-02T16:59:21.522417+00:00 12985993.811460319906 237013954.688485532999 249999948.499945849180 1 60066.707899638 2023-05-02T16:59:22.528700+00:00 12985959.878670195118 237013988.621106028557 249999948.499776214361 1 60066.707911432 2023-05-02T16:59:23.547703+00:00 12985954.424416821450 237013994.075632780790 249999948.500049591064 1 60066.707923272 2023-05-02T16:59:24.570710+00:00 12985946.147464776412 237014002.352577358484 249999948.500042140484 1 60066.707934753 2023-05-02T16:59:25.562653+00:00 12985947.929373603314 237014000.570484519005 249999948.499858111143 1 60066.707946030 2023-05-02T16:59:26.537034+00:00 12985910.531865498051 237014037.968324959278 249999948.500190466642 1 60066.707957413 2023-05-02T16:59:27.520505+00:00 12985918.499864175916 237014030.000241756439 249999948.500105917454 1 60066.707969442 2023-05-02T16:59:28.559750+00:00 12985982.308132050559 237013966.191738545895 249999948.499870598316 1 60066.707980544 2023-05-02T16:59:29.519048+00:00 12985900.434486780316 237014048.065430283546 249999948.499917060137 1 60066.707992156 2023-05-02T16:59:30.522257+00:00 12985916.664282847196 237014031.835844337940 249999948.500127196312 1 60066.708003919 2023-05-02T16:59:31.538575+00:00 12985924.209900399670 237014024.289937525988 249999948.499837934971 1 60066.708015205 2023-05-02T16:59:32.513707+00:00 12985941.049361694604 237014007.450671494007 249999948.500033199787 1 60066.708026685 2023-05-02T16:59:33.505555+00:00 12985932.599277088419 237014015.900688052177 249999948.499965131283 1 60066.708038162 2023-05-02T16:59:34.497242+00:00 12985938.194746896625 237014010.305220067501 249999948.499966979027 1 60066.708049918 2023-05-02T16:59:35.512865+00:00 12985928.104616882280 237014020.395326524973 249999948.499943405390 1 60066.708061485 2023-05-02T16:59:36.512252+00:00 12985948.612610699609 237013999.887288004160 249999948.499898701906 1 60066.708072714 2023-05-02T16:59:37.482447+00:00 12985947.638423861936 237014000.861456960440 249999948.499880820513 1 60066.708085358 2023-05-02T16:59:38.574895+00:00 12985915.298932101578 237014033.200807094574 249999948.499739199877 1 60066.708095543 2023-05-02T16:59:39.454934+00:00 12985919.889379810542 237014028.610463261604 249999948.499843060970 1 60066.708108188 2023-05-02T16:59:40.547434+00:00 12985961.649179868400 237013986.850801050663 249999948.499980926514 1 60066.708121472 2023-05-02T16:59:41.695161+00:00 12985942.690523233265 237014005.809481531382 249999948.500004768372 1 60066.708131585 2023-05-02T16:59:42.568981+00:00 12985981.706732926890 237013966.793202936649 249999948.499935865402 1 60066.708142089 2023-05-02T16:59:43.476489+00:00 12985952.411285774782 237013996.088526695967 249999948.499812483788 1 60066.708154003 2023-05-02T16:59:44.505858+00:00 12985969.438828619197 237013979.060911923647 249999948.499740540981 1 60066.708166150 2023-05-02T16:59:45.555378+00:00 12985929.160164069384 237014019.339921742678 249999948.500085800886 1 60066.708176972 2023-05-02T16:59:46.490417+00:00 12985961.477324405685 237013987.022844463587 249999948.500168859959 1 60066.708188259 2023-05-02T16:59:47.465531+00:00 12985916.912536259741 237014031.587355732918 249999948.499891996384 1 60066.708200353 2023-05-02T16:59:48.510527+00:00 12985949.365138204768 237013999.134981483221 249999948.500119686127 1 60066.708211915 2023-05-02T16:59:49.509439+00:00 12985902.217783251777 237014046.282233238220 249999948.500016480684 1 60066.708223580 2023-05-02T16:59:50.517362+00:00 12985904.164276113734 237014044.335632115602 249999948.499908238649 1 60066.708235927 2023-05-02T16:59:51.584079+00:00 12985911.600954595953 237014036.898843824863 249999948.499798417091 1 60066.708246823 2023-05-02T16:59:52.525529+00:00 12985980.667583225295 237013967.832430332899 249999948.500013560057 1 60066.708258362 2023-05-02T16:59:53.522436+00:00 12985944.027260852978 237014004.472772508860 249999948.500033348799 1 60066.708269351 2023-05-02T16:59:54.471944+00:00 12985949.173759266734 237013999.326297909021 249999948.500057160854 1 60066.708281268 2023-05-02T16:59:55.501556+00:00 12985916.934985108674 237014031.564735531807 249999948.499720633030 1 60066.708292742 2023-05-02T16:59:56.492924+00:00 12985959.419245902449 237013989.080530375242 249999948.499776273966 1 60066.708303826 2023-05-02T16:59:57.450571+00:00 12985923.948469821364 237014024.551746875048 249999948.500216692686 1 60066.708316718 2023-05-02T16:59:58.564472+00:00 12985952.487761303782 237013996.012321680784 249999948.500082969666 1 60066.708328329 2023-05-02T16:59:59.567587+00:00 12985946.390218196437 237014002.109825074673 249999948.500043272972 1 60066.708339467 2023-05-02T17:00:00.529974+00:00 12985904.060164518654 237014044.439780920744 249999948.499945431948 1 60066.708356407 2023-05-02T17:00:01.993618+00:00 12985941.336197163910 237014007.163671374321 249999948.499868541956 1 60066.708366657 2023-05-02T17:00:02.879159+00:00 12985958.896756492555 237013989.603021621704 249999948.499778121710 1 60066.708375729 2023-05-02T17:00:03.662942+00:00 12985973.062660435215 237013975.437193572521 249999948.499853998423 1 60066.708387418 2023-05-02T17:00:04.672934+00:00 12985980.213403217494 237013968.286597698927 249999948.500000923872 1 60066.708398315 2023-05-02T17:00:05.614442+00:00 12985845.112012477592 237014103.388065367937 249999948.500077843666 1 60066.708410482 2023-05-02T17:00:06.665683+00:00 12985941.679968243465 237014006.820062279701 249999948.500030517578 1 60066.708421623 2023-05-02T17:00:07.628214+00:00 12985918.371315358207 237014030.128753930330 249999948.500069290400 1 60066.708432632 2023-05-02T17:00:08.579386+00:00 12985924.431104449555 237014024.068786859512 249999948.499891310930 1 60066.708444210 2023-05-02T17:00:09.579707+00:00 12985982.148527391255 237013966.351208478212 249999948.499735862017 1 60066.708455737 2023-05-02T17:00:10.575699+00:00 12985913.337777405977 237014035.162240356207 249999948.500017762184 1 60066.708467818 2023-05-02T17:00:11.619459+00:00 12985935.572879318148 237014012.927253752947 249999948.500133067369 1 60066.708478235 2023-05-02T17:00:12.519529+00:00 12985931.030420664698 237014017.469697654247 249999948.500118315220 1 60066.708489261 2023-05-02T17:00:13.472145+00:00 12985952.247752284631 237013996.252185404301 249999948.499937683344 1 60066.708501428 2023-05-02T17:00:14.523357+00:00 12985929.351770684123 237014019.148065268993 249999948.499835968018 1 60066.708513398 2023-05-02T17:00:15.557617+00:00 12985920.919984066859 237014027.579946130514 249999948.499930202961 1 60066.708524848 2023-05-02T17:00:16.546893+00:00 12985956.506159193814 237013991.993852645159 249999948.500011831522 1 60066.708536314 2023-05-02T17:00:17.537556+00:00 12985958.699638057500 237013989.800570219755 249999948.500208288431 1 60066.708548187 2023-05-02T17:00:18.563350+00:00 12985891.397408189252 237014057.102513611317 249999948.499921798706 1 60066.708560166 2023-05-02T17:00:19.598316+00:00 12985981.731537908316 237013966.768550455570 249999948.500088363886 1 60066.708572110 2023-05-02T17:00:20.630294+00:00 12985931.483709177002 237014017.016387611628 249999948.500096797943 1 60066.708582819 2023-05-02T17:00:21.555494+00:00 12985916.965381974354 237014031.534804075956 249999948.500186055899 1 60066.708595280 2023-05-02T17:00:22.632173+00:00 12985989.487213443965 237013959.012849599123 249999948.500063031912 1 60066.708606055 2023-05-02T17:00:23.563156+00:00 12985946.563044419512 237014001.937100529671 249999948.500144958496 1 60066.708617189 2023-05-02T17:00:24.525097+00:00 12985951.472652485594 237013997.027263522148 249999948.499916017056 1 60066.708628918 2023-05-02T17:00:25.538476+00:00 12985898.501787714660 237014049.998148918152 249999948.499936640263 1 60066.708640540 2023-05-02T17:00:26.542630+00:00 12985948.238818155602 237014000.261172354221 249999948.499990522861 1 60066.708652211 2023-05-02T17:00:27.551086+00:00 12985942.705614440143 237014005.794560670853 249999948.500175118446 1 60066.708663627 2023-05-02T17:00:28.537359+00:00 12985953.448810482398 237013995.050985783339 249999948.499796271324 1 60066.708675953 2023-05-02T17:00:29.602362+00:00 12985977.324734419584 237013971.175256311893 249999948.499990731478 1 60066.708686545 2023-05-02T17:00:30.517512+00:00 12985974.355691047385 237013974.144139826298 249999948.499830871820 1 60066.708698976 2023-05-02T17:00:31.591563+00:00 12985895.625568544492 237014052.874119162560 249999948.499687701464 1 60066.708710156 2023-05-02T17:00:32.557529+00:00 12985939.221809975803 237014009.278197228909 249999948.500007212162 1 60066.708722149 2023-05-02T17:00:33.593650+00:00 12985907.619204532355 237014040.880795419216 249999948.499999940395 1 60066.708733774 2023-05-02T17:00:34.598095+00:00 12985892.957347534597 237014055.542488843203 249999948.499836385250 1 60066.708745189 2023-05-02T17:00:35.584312+00:00 12985957.188908502460 237013991.311021059752 249999948.499929547310 1 60066.708756558 2023-05-02T17:00:36.566625+00:00 12985975.991392437369 237013972.508745044470 249999948.500137478113 1 60066.708767886 2023-05-02T17:00:37.545377+00:00 12985938.671996193007 237014009.828061759472 249999948.500057965517 1 60066.708780243 2023-05-02T17:00:38.612977+00:00 12985979.324763938785 237013969.175140261650 249999948.499904215336 1 60066.708791420 2023-05-02T17:00:39.578717+00:00 12985924.508546080440 237014023.991653144360 249999948.500199228525 1 60066.708803018 2023-05-02T17:00:40.580748+00:00 12985932.452526837587 237014016.047604531050 249999948.500131368637 1 60066.708814583 2023-05-02T17:00:41.579946+00:00 12985940.644713986665 237014007.855096369982 249999948.499810367823 1 60066.708825929 2023-05-02T17:00:42.560258+00:00 12985958.854952139780 237013989.644769489765 249999948.499721616507 1 60066.708836890 2023-05-02T17:00:43.507328+00:00 12985955.587935455143 237013992.912037968636 249999948.499973416328 1 60066.708848352 2023-05-02T17:00:44.497578+00:00 12985968.023262107745 237013980.476734459400 249999948.499996572733 1 60066.708860257 2023-05-02T17:00:45.526223+00:00 12985926.330314218998 237014022.169682800770 249999948.499997019768 1 60066.708872379 2023-05-02T17:00:46.573559+00:00 12985946.405531890690 237014002.094278037548 249999948.499809920788 1 60066.708882706 2023-05-02T17:00:47.465769+00:00 12985940.752312570810 237014007.747508257627 249999948.499820828438 1 60066.708894588 2023-05-02T17:00:48.492429+00:00 12985932.062563570216 237014016.437260031700 249999948.499823600054 1 60066.708906011 2023-05-02T17:00:49.479308+00:00 12985961.475969223306 237013987.024029016495 249999948.499998241663 1 60066.708918354 2023-05-02T17:00:50.545798+00:00 12985972.527128299698 237013975.972682476044 249999948.499810785055 1 60066.708930233 2023-05-02T17:00:51.572122+00:00 12985935.061421658844 237014013.438638389111 249999948.500060051680 1 60066.708941009 2023-05-02T17:00:52.503190+00:00 12985954.619274482131 237013993.880701988935 249999948.499976456165 1 60066.708952934 2023-05-02T17:00:53.533506+00:00 12985928.836766336113 237014019.663246840239 249999948.500013172626 1 60066.708964719 2023-05-02T17:00:54.551726+00:00 12985950.395293312147 237013998.104855090380 249999948.500148415565 1 60066.708976175 2023-05-02T17:00:55.541476+00:00 12985935.102996584028 237014013.397060215473 249999948.500056803226 1 60066.708987108 2023-05-02T17:00:56.486184+00:00 12985956.887192519382 237013991.612842738628 249999948.500035256147 1 60066.708999066 2023-05-02T17:00:57.519263+00:00 12985917.142284898087 237014031.357574939728 249999948.499859839678 1 60066.709011089 2023-05-02T17:00:58.558051+00:00 12985967.851719949394 237013980.648251682520 249999948.499971628189 1 60066.709021991 2023-05-02T17:00:59.500056+00:00 12985920.437423791736 237014028.062693387270 249999948.500117182732 1 60066.709034277 2023-05-02T17:01:00.561524+00:00 12985948.681832041591 237013999.818105459213 249999948.499937504530 1 60066.709046179 2023-05-02T17:01:01.589894+00:00 12985919.780373504385 237014028.719265043736 249999948.499638557434 1 60066.709059095 2023-05-02T17:01:02.705826+00:00 12985974.267027098686 237013974.232975065708 249999948.500002175570 1 60066.709069842 2023-05-02T17:01:03.634403+00:00 12985951.627107365057 237013996.872690618038 249999948.499797970057 1 60066.709080718 2023-05-02T17:01:04.574079+00:00 12985933.554118519649 237014014.945837408304 249999948.499955922365 1 60066.709092816 2023-05-02T17:01:05.619321+00:00 12985897.028233151883 237014051.471718490124 249999948.499951630831 1 60066.709103869 2023-05-02T17:01:06.574275+00:00 12985985.545311037451 237013962.954601824284 249999948.499912858009 1 60066.709115476 2023-05-02T17:01:07.577122+00:00 12985902.470986798406 237014046.028971523046 249999948.499958336353 1 60066.709126296 2023-05-02T17:01:08.511916+00:00 12985923.092418547720 237014025.407528549433 249999948.499947100878 1 60066.709138223 2023-05-02T17:01:09.542507+00:00 12985945.056139510125 237014003.443819880486 249999948.499959379435 1 60066.709149017 2023-05-02T17:01:10.475111+00:00 12985973.523800047114 237013974.975904852152 249999948.499704897404 1 60066.709161703 2023-05-02T17:01:11.571096+00:00 12985898.070925746113 237014050.428986966610 249999948.499912708998 1 60066.709172240 2023-05-02T17:01:12.481584+00:00 12985945.641106814146 237014002.858737915754 249999948.499844729900 1 60066.709184629 2023-05-02T17:01:13.551914+00:00 12985965.673722678795 237013982.826228022575 249999948.499950706959 1 60066.709195820 2023-05-02T17:01:14.518871+00:00 12985926.609947033226 237014021.889968544245 249999948.499915570021 1 60066.709207209 2023-05-02T17:01:15.502843+00:00 12985943.522652219981 237014004.977367997169 249999948.500020205975 1 60066.709218906 2023-05-02T17:01:16.513519+00:00 12985984.920765997842 237013963.579225599766 249999948.499991595745 1 60066.709230129 2023-05-02T17:01:17.483156+00:00 12985937.788409858942 237014010.711542069912 249999948.499951928854 1 60066.709242074 2023-05-02T17:01:18.515223+00:00 12985883.650972330943 237014064.848962008953 249999948.499934345484 1 60066.709253383 2023-05-02T17:01:19.492320+00:00 12985960.765544025227 237013987.734461069107 249999948.500005096197 1 60066.709265060 2023-05-02T17:01:20.501177+00:00 12985948.418766446412 237014000.081187009811 249999948.499953448772 1 60066.709276317 2023-05-02T17:01:21.473746+00:00 12985902.593335622922 237014045.906665861607 249999948.500001490116 1 60066.709288528 2023-05-02T17:01:22.528807+00:00 12985961.986095169559 237013986.514016658068 249999948.500111818314 1 60066.709299694 2023-05-02T17:01:23.493554+00:00 12985922.985693963245 237014025.514176636934 249999948.499870598316 1 60066.709311423 2023-05-02T17:01:24.506933+00:00 12985931.299059046432 237014017.200772374868 249999948.499831408262 1 60066.709323322 2023-05-02T17:01:25.535066+00:00 12985923.462403824553 237014025.037611216307 249999948.500015050173 1 60066.709334967 2023-05-02T17:01:26.541112+00:00 12985957.013269539922 237013991.486879169941 249999948.500148713589 1 60066.709345711 2023-05-02T17:01:27.469489+00:00 12985920.229819865897 237014028.270155638456 249999948.499975502491 1 60066.709357888 2023-05-02T17:01:28.521555+00:00 12985967.824327873066 237013980.675732374191 249999948.500060260296 1 60066.709369331 2023-05-02T17:01:29.510219+00:00 12985949.361290445551 237013999.138634264469 249999948.499924719334 1 60066.709380354 2023-05-02T17:01:30.462546+00:00 12985918.956774679944 237014029.543017327785 249999948.499792009592 1 60066.709393128 2023-05-02T17:01:31.566243+00:00 12985939.326689612120 237014009.173303186893 249999948.499992787838 1 60066.709404272 2023-05-02T17:01:32.529049+00:00 12985941.986709980294 237014006.513188719749 249999948.499898701906 1 60066.709415033 2023-05-02T17:01:33.458860+00:00 12985962.344120778143 237013986.155944347382 249999948.500065118074 1 60066.709427410 2023-05-02T17:01:34.528228+00:00 12985943.523608224466 237014004.976229935884 249999948.499838173389 1 60066.709438599 2023-05-02T17:01:35.494973+00:00 12985970.424822168425 237013978.075316429138 249999948.500138610601 1 60066.709450898 2023-05-02T17:01:36.557542+00:00 12985905.279550045729 237014043.220411121845 249999948.499961167574 1 60066.709462057 2023-05-02T17:01:37.521743+00:00 12985969.326412305236 237013979.173527121544 249999948.499939441681 1 60066.709473608 2023-05-02T17:01:38.519756+00:00 12985905.342883940786 237014043.157081276178 249999948.499965220690 1 60066.709485284 2023-05-02T17:01:39.528492+00:00 12985914.182227076963 237014034.317791342735 249999948.500018417835 1 60066.709496664 2023-05-02T17:01:40.511740+00:00 12985974.498997129500 237013974.000913649797 249999948.499910771847 1 60066.709509148 2023-05-02T17:01:41.590373+00:00 12985968.563672481105 237013979.936262279749 249999948.499934762716 1 60066.709519874 2023-05-02T17:01:42.517139+00:00 12985916.152078686282 237014032.348000168800 249999948.500078856945 1 60066.709531404 2023-05-02T17:01:43.513262+00:00 12985955.049069814384 237013993.450900286436 249999948.499970108271 1 60066.709542545 2023-05-02T17:01:44.475952+00:00 12985947.621884204447 237014000.878035694361 249999948.499919891357 1 60066.709555066 2023-05-02T17:01:45.557740+00:00 12985962.811687452719 237013985.688124746084 249999948.499812185764 1 60066.709565667 2023-05-02T17:01:46.473673+00:00 12985969.928977351636 237013978.570899546146 249999948.499876886606 1 60066.709577864 2023-05-02T17:01:47.527465+00:00 12985927.184409517795 237014021.315707743168 249999948.500117272139 1 60066.709588532 2023-05-02T17:01:48.449198+00:00 12985912.186361555010 237014036.313630729914 249999948.499992281199 1 60066.709600868 2023-05-02T17:01:49.514970+00:00 12985947.917538858950 237014000.582187294960 249999948.499726146460 1 60066.709611850 2023-05-02T17:01:50.463869+00:00 12985951.515430165455 237013996.984554648399 249999948.499984800816 1 60066.709624793 2023-05-02T17:01:51.582116+00:00 12985934.030388634652 237014014.469612866640 249999948.500001490116 1 60066.709635638 2023-05-02T17:01:52.519114+00:00 12985908.747591139749 237014039.752289712429 249999948.499880850315 1 60066.709647283 2023-05-02T17:01:53.525277+00:00 12985947.968418886885 237014000.531531870365 249999948.499950766563 1 60066.709658585 2023-05-02T17:01:54.501690+00:00 12985965.043297361583 237013983.456672996283 249999948.499970346689 1 60066.709670157 2023-05-02T17:01:55.501540+00:00 12985975.255288016051 237013973.244728296995 249999948.500016301870 1 60066.709682380 2023-05-02T17:01:56.557655+00:00 12985899.138096321374 237014049.361698508263 249999948.499794840813 1 60066.709693415 2023-05-02T17:01:57.511057+00:00 12985947.506103260443 237014000.993809551001 249999948.499912798405 1 60066.709704477 2023-05-02T17:01:58.466829+00:00 12985922.759647922590 237014025.740419358015 249999948.500067293644 1 60066.709717050 2023-05-02T17:01:59.553088+00:00 12985942.461504735053 237014006.038584500551 249999948.500089228153 1 60066.709728315 2023-05-02T17:02:00.526434+00:00 12985940.648040385917 237014007.851881116629 249999948.499921500683 1 60066.709740138 2023-05-02T17:02:01.547939+00:00 12985987.779872238636 237013960.720031023026 249999948.499903261662 1 60066.709753548 2023-05-02T17:02:02.706540+00:00 12985900.031064707786 237014048.468751162291 249999948.499815881252 1 60066.709764834 2023-05-02T17:02:03.681612+00:00 12985902.758138708770 237014045.741918385029 249999948.500057101250 1 60066.709777064 2023-05-02T17:02:04.738288+00:00 12985912.911666672677 237014035.588440507650 249999948.500107169151 1 60066.709786395 2023-05-02T17:02:05.544539+00:00 12985926.311473000795 237014022.188623964787 249999948.500096976757 1 60066.709799217 2023-05-02T17:02:06.652369+00:00 12985958.782298929989 237013989.717714518309 249999948.500013440847 1 60066.709809196 2023-05-02T17:02:07.514574+00:00 12985916.464201234281 237014032.035849034786 249999948.500050276518 1 60066.709820990 2023-05-02T17:02:08.533565+00:00 12985972.151980379596 237013976.347890079021 249999948.499870449305 1 60066.709832869 2023-05-02T17:02:09.559924+00:00 12985902.994879398495 237014045.505043476820 249999948.499922871590 1 60066.709843814 2023-05-02T17:02:10.505553+00:00 12985909.517701152712 237014038.982372999191 249999948.500074148178 1 60066.709856329 2023-05-02T17:02:11.586809+00:00 12985940.995813634247 237014007.504234492779 249999948.500048130751 1 60066.709868169 2023-05-02T17:02:12.609792+00:00 12985944.851446429268 237014003.648657262325 249999948.500103682280 1 60066.709879296 2023-05-02T17:02:13.571217+00:00 12985968.041119679809 237013980.458792835474 249999948.499912500381 1 60066.709889833 2023-05-02T17:02:14.481567+00:00 12985971.238291598856 237013977.261621743441 249999948.499913334846 1 60066.709902293 2023-05-02T17:02:15.558118+00:00 12985935.601830417290 237014012.898132085800 249999948.499962508678 1 60066.709913968 2023-05-02T17:02:16.566823+00:00 12985940.120541410521 237014008.379395484924 249999948.499936908484 1 60066.709926021 2023-05-02T17:02:17.608245+00:00 12985906.822479564697 237014041.677625477314 249999948.500105053186 1 60066.709936538 2023-05-02T17:02:18.516891+00:00 12985899.886877648532 237014048.613192170858 249999948.500069826841 1 60066.709947383 2023-05-02T17:02:19.453920+00:00 12985958.930594900623 237013989.569535613060 249999948.500130504370 1 60066.709959803 2023-05-02T17:02:20.526972+00:00 12985925.626358563080 237014022.873674809933 249999948.500033378601 1 60066.709971606 2023-05-02T17:02:21.546717+00:00 12985957.647683853284 237013990.852479636669 249999948.500163495541 1 60066.709983721 2023-05-02T17:02:22.593507+00:00 12985968.388078819960 237013980.112037718296 249999948.500116527081 1 60066.709993818 2023-05-02T17:02:23.465845+00:00 12985971.634185729548 237013976.865855723619 249999948.500041455030 1 60066.710006430 2023-05-02T17:02:24.555573+00:00 12985923.825217606500 237014024.674856126308 249999948.500073730946 1 60066.710017632 2023-05-02T17:02:25.523397+00:00 12985942.434539526701 237014006.065551936626 249999948.500091463327 1 60066.710029203 2023-05-02T17:02:26.523157+00:00 12986012.609235994518 237013935.890714496374 249999948.499950498343 1 60066.710040918 2023-05-02T17:02:27.535271+00:00 12985917.117463180795 237014031.382511824369 249999948.499974995852 1 60066.710051952 2023-05-02T17:02:28.488626+00:00 12985968.569099849090 237013979.930991798639 249999948.500091642141 1 60066.710064514 2023-05-02T17:02:29.574015+00:00 12985944.222983585671 237014004.276961594820 249999948.499945193529 1 60066.710075931 2023-05-02T17:02:30.560389+00:00 12985915.986379005015 237014032.513648092747 249999948.500027090311 1 60066.710086510 2023-05-02T17:02:31.474441+00:00 12985909.709326254204 237014038.790590018034 249999948.499916285276 1 60066.710099479 2023-05-02T17:02:32.594999+00:00 12985938.363157095388 237014010.136759340763 249999948.499916434288 1 60066.710110135 2023-05-02T17:02:33.515678+00:00 12985942.309929853305 237014006.190131008625 249999948.500060856342 1 60066.710122305 2023-05-02T17:02:34.567116+00:00 12985956.889492778108 237013991.610736250877 249999948.500229030848 1 60066.710133430 2023-05-02T17:02:35.528308+00:00 12985958.633583515882 237013989.866331040859 249999948.499914556742 1 60066.710145065 2023-05-02T17:02:36.533592+00:00 12985940.494165800512 237014008.005819529295 249999948.499985337257 1 60066.710157642 2023-05-02T17:02:37.620234+00:00 12985926.426259780303 237014022.073705941439 249999948.499965727329 1 60066.710168822 2023-05-02T17:02:38.586228+00:00 12985915.221832295880 237014033.278045624495 249999948.499877929688 1 60066.710179374 2023-05-02T17:02:39.497877+00:00 12985973.623745834455 237013974.876279294491 249999948.500025123358 1 60066.710191828 2023-05-02T17:02:40.573906+00:00 12985937.611800551414 237014010.888333827257 249999948.500134378672 1 60066.710202597 2023-05-02T17:02:41.504394+00:00 12985948.240411831066 237014000.259479224682 249999948.499891042709 1 60066.710214609 2023-05-02T17:02:42.542223+00:00 12985931.486644361168 237014017.013311117887 249999948.499955475330 1 60066.710225583 2023-05-02T17:02:43.490352+00:00 12985982.584567755461 237013965.915489673615 249999948.500057429075 1 60066.710238015 2023-05-02T17:02:44.564535+00:00 12985951.093362603337 237013997.406709283590 249999948.500071883202 1 60066.710249019 2023-05-02T17:02:45.515265+00:00 12985917.100241178647 237014031.399666756392 249999948.499907940626 1 60066.710261422 2023-05-02T17:02:46.586835+00:00 12985958.744581988081 237013989.755352258682 249999948.499934256077 1 60066.710272250 2023-05-02T17:02:47.522406+00:00 12985947.950100596994 237014000.549672394991 249999948.499772995710 1 60066.710283675 2023-05-02T17:02:48.509485+00:00 12985941.274749921635 237014007.225218266249 249999948.499968200922 1 60066.710295157 2023-05-02T17:02:49.501521+00:00 12985968.895910922438 237013979.604021936655 249999948.499932855368 1 60066.710307437 2023-05-02T17:02:50.562602+00:00 12985973.196950199082 237013975.303148508072 249999948.500098705292 1 60066.710319277 2023-05-02T17:02:51.585577+00:00 12985902.403647089377 237014046.096321642399 249999948.499968737364 1 60066.710330759 2023-05-02T17:02:52.577551+00:00 12985885.863440463319 237014062.636495947838 249999948.499936401844 1 60066.710341163 2023-05-02T17:02:53.476517+00:00 12985992.391426408663 237013956.108510613441 249999948.499937027693 1 60066.710353471 2023-05-02T17:02:54.539933+00:00 12985934.484188763425 237014014.015715837479 249999948.499904602766 1 60066.710365295 2023-05-02T17:02:55.561532+00:00 12985971.025759080425 237013977.474088042974 249999948.499847114086 1 60066.710376407 2023-05-02T17:02:56.521558+00:00 12985904.436740215868 237014044.063086748123 249999948.499826967716 1 60066.710388015 2023-05-02T17:02:57.524483+00:00 12985898.761452848092 237014049.738457381725 249999948.499910235405 1 60066.710399507 2023-05-02T17:02:58.517422+00:00 12985969.779229836538 237013978.720738828182 249999948.499968677759 1 60066.710410411 2023-05-02T17:02:59.459574+00:00 12985918.268276214600 237014030.231722444296 249999948.499998658895 1 60066.710422623 2023-05-02T17:03:00.514666+00:00 12985947.855911498889 237014000.643948674202 249999948.499860167503 1 60066.710435006 2023-05-02T17:03:01.584502+00:00 12985933.438249915838 237014015.061712682247 249999948.499962598085 1 60066.710446960 2023-05-02T17:03:02.617357+00:00 12985946.016182063147 237014002.483932256699 249999948.500114321709 1 60066.710458841 2023-05-02T17:03:03.643830+00:00 12985939.955750651658 237014008.544385075569 249999948.500135719776 1 60066.710468882 2023-05-02T17:03:04.511423+00:00 12985960.261447638273 237013988.238359630108 249999948.499807268381 1 60066.710480008 2023-05-02T17:03:05.472707+00:00 12985927.724946327507 237014020.775193870068 249999948.500140190125 1 60066.710492834 2023-05-02T17:03:06.580854+00:00 12985944.168360112235 237014004.331501126289 249999948.499861240387 1 60066.710503888 2023-05-02T17:03:07.535904+00:00 12985896.338629944250 237014052.161523103714 249999948.500153034925 1 60066.710514913 2023-05-02T17:03:08.488457+00:00 12985983.101802388206 237013965.397998243570 249999948.499800622463 1 60066.710526683 2023-05-02T17:03:09.505461+00:00 12985996.318207513541 237013952.181729286909 249999948.499936789274 1 60066.710538010 2023-05-02T17:03:10.484027+00:00 12985890.889672592282 237014057.610427677631 249999948.500100255013 1 60066.710550331 2023-05-02T17:03:11.548556+00:00 12985938.988134972751 237014009.511725068092 249999948.499860048294 1 60066.710561176 2023-05-02T17:03:12.485621+00:00 12985949.973141601309 237013998.526799917221 249999948.499941527843 1 60066.710572850 2023-05-02T17:03:13.494255+00:00 12985950.720244279131 237013997.779779195786 249999948.500023484230 1 60066.710584444 2023-05-02T17:03:14.495913+00:00 12985888.181131921709 237014060.318791657686 249999948.499923586845 1 60066.710595993 2023-05-02T17:03:15.493796+00:00 12985984.838961534202 237013963.660966843367 249999948.499928385019 1 60066.710607336 2023-05-02T17:03:16.473843+00:00 12985947.808919286355 237014000.690901428461 249999948.499820709229 1 60066.710619711 2023-05-02T17:03:17.543019+00:00 12985963.103897891939 237013985.396118879318 249999948.500016778708 1 60066.710630590 2023-05-02T17:03:18.482993+00:00 12985948.492761449888 237014000.007352322340 249999948.500113785267 1 60066.710643628 2023-05-02T17:03:19.609452+00:00 12985938.347515210509 237014010.152462869883 249999948.499978065491 1 60066.710653435 2023-05-02T17:03:20.456814+00:00 12985954.565587734804 237013993.934008479118 249999948.499596208334 1 60066.710666724 2023-05-02T17:03:21.604947+00:00 12985909.994785219431 237014038.505210787058 249999948.499996006489 1 60066.710677270 2023-05-02T17:03:22.516114+00:00 12985951.542525678873 237013996.957576096058 249999948.500101774931 1 60066.710688653 2023-05-02T17:03:23.499611+00:00 12985959.978673042729 237013988.521335929632 249999948.500008970499 1 60066.710700247 2023-05-02T17:03:24.501282+00:00 12985910.009135538712 237014038.490884006023 249999948.500019550323 1 60066.710711632 2023-05-02T17:03:25.485048+00:00 12985980.416594270617 237013968.083239436150 249999948.499833703041 1 60066.710723482 2023-05-02T17:03:26.508835+00:00 12985966.579966586083 237013981.919947385788 249999948.499913960695 1 60066.710734793 2023-05-02T17:03:27.486155+00:00 12985951.712933206931 237013996.787047594786 249999948.499980807304 1 60066.710746364 2023-05-02T17:03:28.485803+00:00 12985907.547908907756 237014040.952033460140 249999948.499942362309 1 60066.710758558 2023-05-02T17:03:29.539423+00:00 12985939.301865344867 237014009.198020458221 249999948.499885797501 1 60066.710770136 2023-05-02T17:03:30.539719+00:00 12985950.320598673075 237013998.179190635681 249999948.499789297581 1 60066.710781354 2023-05-02T17:03:31.508936+00:00 12985965.648058941588 237013982.852020323277 249999948.500079274178 1 60066.710792370 2023-05-02T17:03:32.460763+00:00 12985941.442427042872 237014007.057388216257 249999948.499815255404 1 60066.710804277 2023-05-02T17:03:33.489537+00:00 12985944.311185223982 237014004.188866198063 249999948.500051409006 1 60066.710815851 2023-05-02T17:03:34.489548+00:00 12985922.753518149257 237014025.746414273977 249999948.499932408333 1 60066.710827203 2023-05-02T17:03:35.470359+00:00 12985884.148223005235 237014064.351550430059 249999948.499773442745 1 60066.710840173 2023-05-02T17:03:36.590952+00:00 12985944.555528648198 237014003.944339871407 249999948.499868512154 1 60066.710850205 2023-05-02T17:03:37.457711+00:00 12986000.360389227048 237013948.139612138271 249999948.500001370907 1 60066.710862322 2023-05-02T17:03:38.504629+00:00 12985902.495850928128 237014046.004221558571 249999948.500072479248 1 60066.710873928 2023-05-02T17:03:39.507411+00:00 12985936.067986408249 237014012.432108312845 249999948.500094711781 1 60066.710885759 2023-05-02T17:03:40.529526+00:00 12985934.289706265554 237014014.210178196430 249999948.499884456396 1 60066.710897157 2023-05-02T17:03:41.514353+00:00 12985947.319791153073 237014001.180331647396 249999948.500122785568 1 60066.710908953 2023-05-02T17:03:42.533536+00:00 12985909.413799699396 237014039.086260586977 249999948.500060290098 1 60066.710921113 2023-05-02T17:03:43.584146+00:00 12985923.291246192530 237014025.208838164806 249999948.500084370375 1 60066.710932993 2023-05-02T17:03:44.610569+00:00 12985995.765184178948 237013952.734644293785 249999948.499828457832 1 60066.710943289 2023-05-02T17:03:45.500188+00:00 12985931.805559545755 237014016.694290101528 249999948.499849647284 1 60066.710955010 2023-05-02T17:03:46.512867+00:00 12985962.646595550701 237013985.853605031967 249999948.500200569630 1 60066.710966275 2023-05-02T17:03:47.486149+00:00 12985904.026116222143 237014044.474000424147 249999948.500116646290 1 60066.710978305 2023-05-02T17:03:48.525564+00:00 12985953.353412725031 237013995.146524280310 249999948.499936997890 1 60066.710989506 2023-05-02T17:03:49.493327+00:00 12985939.026201503351 237014009.473715990782 249999948.499917507172 1 60066.711001592 2023-05-02T17:03:50.537520+00:00 12985973.878083080053 237013974.621949046850 249999948.500032126904 1 60066.711013575 2023-05-02T17:03:51.572838+00:00 12985947.798511207104 237014000.701749294996 249999948.500260502100 1 60066.711025058 2023-05-02T17:03:52.565049+00:00 12985967.621710855514 237013980.878365814686 249999948.500076681376 1 60066.711036164 2023-05-02T17:03:53.524553+00:00 12985948.693819291890 237013999.806016981602 249999948.499836266041 1 60066.711047945 2023-05-02T17:03:54.542415+00:00 12985953.512992464006 237013994.986967235804 249999948.499959707260 1 60066.711059534 2023-05-02T17:03:55.543732+00:00 12985918.513570468873 237014029.986260771751 249999948.499831229448 1 60066.711070587 2023-05-02T17:03:56.498699+00:00 12985933.515018302947 237014014.985155165195 249999948.500173479319 1 60066.711081978 2023-05-02T17:03:57.482914+00:00 12985951.874515011907 237013996.625586420298 249999948.500101447105 1 60066.711094190 2023-05-02T17:03:58.538042+00:00 12985915.529539590701 237014032.970233172178 249999948.499772757292 1 60066.711105726 2023-05-02T17:03:59.534696+00:00 12985938.957407912239 237014009.542566955090 249999948.499974876642 1 60066.711116858 2023-05-02T17:04:00.496545+00:00 12985931.421772755682 237014017.078017145395 249999948.499789893627 1 60066.711128731 2023-05-02T17:04:01.522368+00:00 12985911.437177672982 237014037.062862634659 249999948.500040292740 1 60066.711143366 2023-05-02T17:04:02.786776+00:00 12985937.561504011974 237014010.938546627760 249999948.500050634146 1 60066.711153562 2023-05-02T17:04:03.667795+00:00 12985905.984450131655 237014042.515457093716 249999948.499907225370 1 60066.711165868 2023-05-02T17:04:04.731018+00:00 12985956.081895470619 237013992.418097853661 249999948.499993324280 1 60066.711176371 2023-05-02T17:04:05.638487+00:00 12985967.254511939362 237013981.245423078537 249999948.499935030937 1 60066.711187562 2023-05-02T17:04:06.605332+00:00 12985866.061983121559 237014082.437801510096 249999948.499784618616 1 60066.711199375 2023-05-02T17:04:07.625987+00:00 12985931.684180028737 237014016.815971970558 249999948.500151991844 1 60066.711210302 2023-05-02T17:04:08.570080+00:00 12985967.292132059112 237013981.207972943783 249999948.500104993582 1 60066.711221360 2023-05-02T17:04:09.525522+00:00 12985935.928127514198 237014012.571783214808 249999948.499910742044 1 60066.711233436 2023-05-02T17:04:10.568884+00:00 12985911.605231620371 237014036.894793510437 249999948.500025123358 1 60066.711244646 2023-05-02T17:04:11.537418+00:00 12985923.074507996440 237014025.425447106361 249999948.499955117702 1 60066.711255958 2023-05-02T17:04:12.514752+00:00 12985939.425888160244 237014009.074042379856 249999948.499930530787 1 60066.711268626 2023-05-02T17:04:13.609277+00:00 12985979.457503011450 237013969.042545080185 249999948.500048100948 1 60066.711279779 2023-05-02T17:04:14.572882+00:00 12985915.476013073698 237014033.024083971977 249999948.500097036362 1 60066.711291211 2023-05-02T17:04:15.560622+00:00 12985939.499971285462 237014008.999877631664 249999948.499848902225 1 60066.711302417 2023-05-02T17:04:16.528834+00:00 12985968.796897355467 237013979.703002572060 249999948.499899923801 1 60066.711314058 2023-05-02T17:04:17.534610+00:00 12985927.539539860561 237014020.960311770439 249999948.499851644039 1 60066.711326270 2023-05-02T17:04:18.589768+00:00 12985872.623966827989 237014075.876296907663 249999948.500263750553 1 60066.711337104 2023-05-02T17:04:19.525843+00:00 12985971.189830534160 237013977.310308486223 249999948.500139027834 1 60066.711348400 2023-05-02T17:04:20.501707+00:00 12985976.649261012673 237013971.850797444582 249999948.500058472157 1 60066.711359777 2023-05-02T17:04:21.484697+00:00 12985974.576775955036 237013973.923120766878 249999948.499896734953 1 60066.711371969 2023-05-02T17:04:22.538141+00:00 12985934.431558674201 237014014.068296283484 249999948.499854952097 1 60066.711384539 2023-05-02T17:04:23.624148+00:00 12986008.064180474728 237013940.435929358006 249999948.500109821558 1 60066.711395001 2023-05-02T17:04:24.528067+00:00 12985967.809281423688 237013980.690456509590 249999948.499737918377 1 60066.711405943 2023-05-02T17:04:25.473463+00:00 12985961.174330668524 237013987.325572758913 249999948.499903440475 1 60066.711418106 2023-05-02T17:04:26.524393+00:00 12985973.365758152679 237013975.134545028210 249999948.500303179026 1 60066.711429669 2023-05-02T17:04:27.523397+00:00 12985963.921564023942 237013984.578392177820 249999948.499956190586 1 60066.711441602 2023-05-02T17:04:28.554382+00:00 12985919.473024161533 237014029.026733636856 249999948.499757796526 1 60066.711452630 2023-05-02T17:04:29.507241+00:00 12985942.875723488629 237014005.624118000269 249999948.499841481447 1 60066.711463866 2023-05-02T17:04:30.478025+00:00 12985975.214317943901 237013973.285627961159 249999948.499945908785 1 60066.711476625 2023-05-02T17:04:31.580418+00:00 12985914.868811985478 237014033.631259024143 249999948.500071018934 1 60066.711487404 2023-05-02T17:04:32.511720+00:00 12985932.246251258999 237014016.253650009632 249999948.499901264906 1 60066.711499369 2023-05-02T17:04:33.545492+00:00 12985967.105472590774 237013981.394419163465 249999948.499891757965 1 60066.711511031 2023-05-02T17:04:34.553047+00:00 12985922.469766652212 237014026.030223608017 249999948.499990254641 1 60066.711522240 2023-05-02T17:04:35.521560+00:00 12985956.524029163644 237013991.975964337587 249999948.499993503094 1 60066.711534816 2023-05-02T17:04:36.608084+00:00 12985903.416000539437 237014045.083924114704 249999948.499924659729 1 60066.711545823 2023-05-02T17:04:37.559087+00:00 12986013.226102540269 237013935.274221152067 249999948.500323683023 1 60066.711556642 2023-05-02T17:04:38.493866+00:00 12986005.501613067463 237013942.998261243105 249999948.499874323606 1 60066.711567822 2023-05-02T17:04:39.459802+00:00 12985916.060917748138 237014032.439287990332 249999948.500205725431 1 60066.711580339 2023-05-02T17:04:40.541293+00:00 12985899.458901287988 237014049.041183918715 249999948.500085204840 1 60066.711590574 2023-05-02T17:04:41.425553+00:00 12985959.475772557780 237013989.024202108383 249999948.499974668026 1 60066.711602853 2023-05-02T17:04:42.486476+00:00 12985858.823293780908 237014089.676491111517 249999948.499784886837 1 60066.711614178 2023-05-02T17:04:43.464975+00:00 12985949.093250554055 237013999.406598031521 249999948.499848574400 1 60066.711626951 2023-05-02T17:04:44.568546+00:00 12985941.542535614222 237014006.957551538944 249999948.500087141991 1 60066.711638124 2023-05-02T17:04:45.533901+00:00 12985947.737504597753 237014000.762198507786 249999948.499703109264 1 60066.711649396 2023-05-02T17:04:46.507796+00:00 12985901.907984774560 237014046.591959297657 249999948.499944061041 1 60066.711660781 2023-05-02T17:04:47.491491+00:00 12985958.660800023004 237013989.839321583509 249999948.500121593475 1 60066.711672657 2023-05-02T17:04:48.517566+00:00 12985988.291442120448 237013960.208536326885 249999948.499978452921 1 60066.711684183 2023-05-02T17:04:49.513439+00:00 12985963.963344329968 237013984.536556094885 249999948.499900430441 1 60066.711696552 2023-05-02T17:04:50.582090+00:00 12985944.061549883336 237014004.438453495502 249999948.500003367662 1 60066.711707681 2023-05-02T17:04:51.543695+00:00 12985929.956391200423 237014018.543421596289 249999948.499812781811 1 60066.711718860 2023-05-02T17:04:52.509521+00:00 12985939.446837838739 237014009.053313493729 249999948.500151336193 1 60066.711730128 2023-05-02T17:04:53.483038+00:00 12985925.177336456254 237014023.322609454393 249999948.499945908785 1 60066.711741453 2023-05-02T17:04:54.461566+00:00 12985907.162651864812 237014041.337415486574 249999948.500067353249 1 60066.711753448 2023-05-02T17:04:55.497925+00:00 12985958.552962822840 237013989.946835637093 249999948.499798446894 1 60066.711765841 2023-05-02T17:04:56.568657+00:00 12985945.322847139090 237014003.176988393068 249999948.499835520983 1 60066.711776486 2023-05-02T17:04:57.488389+00:00 12985953.974074309692 237013994.526154011488 249999948.500228315592 1 60066.711788641 2023-05-02T17:04:58.538601+00:00 12985894.949453877285 237014053.550600290298 249999948.500054180622 1 60066.711800385 2023-05-02T17:04:59.553301+00:00 12985968.384400194511 237013980.115633368492 249999948.500033557415 1 60066.711810805 2023-05-02T17:05:00.453562+00:00 12985894.426219047979 237014054.073825180531 249999948.500044226646 1 60066.711825158 2023-05-02T17:05:01.693596+00:00 12985960.247986191884 237013988.252154767513 249999948.500140964985 1 60066.711836223 2023-05-02T17:05:02.649630+00:00 12985912.520153179765 237014035.979940891266 249999948.500094056129 1 60066.711847740 2023-05-02T17:05:03.644773+00:00 12985908.213748712093 237014040.286253839731 249999948.500002563000 1 60066.711858240 2023-05-02T17:05:04.551957+00:00 12985951.391212090850 237013997.108624100685 249999948.499836206436 1 60066.711870680 2023-05-02T17:05:05.626760+00:00 12985933.364708531648 237014015.135251343250 249999948.499959886074 1 60066.711881586 2023-05-02T17:05:06.569083+00:00 12985932.899738540873 237014015.600148797035 249999948.499887347221 1 60066.711892487 2023-05-02T17:05:07.510896+00:00 12985937.774257896468 237014010.725885450840 249999948.500143349171 1 60066.711905114 2023-05-02T17:05:08.601905+00:00 12985942.073480710387 237014006.426398754120 249999948.499879479408 1 60066.711916124 2023-05-02T17:05:09.553163+00:00 12985874.340772399679 237014074.159291446209 249999948.500063836575 1 60066.711927932 2023-05-02T17:05:10.573286+00:00 12985945.163905696943 237014003.335999429226 249999948.499905139208 1 60066.711939700 2023-05-02T17:05:11.590074+00:00 12985960.959974750876 237013987.540079295635 249999948.500054061413 1 60066.711950408 2023-05-02T17:05:12.515273+00:00 12985891.784693781286 237014056.715240091085 249999948.499933868647 1 60066.711962256 2023-05-02T17:05:13.538937+00:00 12985958.937103440985 237013989.562770724297 249999948.499874174595 1 60066.711973025 2023-05-02T17:05:14.469357+00:00 12985934.074294850230 237014014.425553470850 249999948.499848306179 1 60066.711984917 2023-05-02T17:05:15.496817+00:00 12985956.425608627498 237013992.074395060539 249999948.500003695488 1 60066.711996685 2023-05-02T17:05:16.513544+00:00 12985940.074608765543 237014008.425398528576 249999948.500007301569 1 60066.712008073 2023-05-02T17:05:17.497517+00:00 12985990.711732530966 237013957.788189291954 249999948.499921828508 1 60066.712019703 2023-05-02T17:05:18.502345+00:00 12985934.271328033879 237014014.228586077690 249999948.499914109707 1 60066.712031453 2023-05-02T17:05:19.517524+00:00 12985886.270479897037 237014062.229619801044 249999948.500099688768 1 60066.712042562 2023-05-02T17:05:20.477311+00:00 12985981.817620605230 237013966.682112246752 249999948.499732851982 1 60066.712054214 2023-05-02T17:05:21.484131+00:00 12985956.565147511661 237013991.934616237879 249999948.499763756990 1 60066.712065939 2023-05-02T17:05:22.497143+00:00 12985938.314220905304 237014010.185620993376 249999948.499841898680 1 60066.712077988 2023-05-02T17:05:23.538171+00:00 12985914.670323386788 237014033.829773396254 249999948.500096797943 1 60066.712089650 2023-05-02T17:05:24.545758+00:00 12985957.588602736592 237013990.911627948284 249999948.500230669975 1 60066.712100601 2023-05-02T17:05:25.491894+00:00 12985945.565919741988 237014002.933942735195 249999948.499862492085 1 60066.712112647 2023-05-02T17:05:26.532656+00:00 12985951.940165720880 237013996.559837132692 249999948.500002861023 1 60066.712123918 2023-05-02T17:05:27.506511+00:00 12985961.525089222938 237013986.974850177765 249999948.499939411879 1 60066.712135219 2023-05-02T17:05:28.482937+00:00 12985927.994222093374 237014020.505776852369 249999948.499998956919 1 60066.712147751 2023-05-02T17:05:29.565708+00:00 12985954.282982490957 237013994.216922640800 249999948.499905139208 1 60066.712158435 2023-05-02T17:05:30.488813+00:00 12985958.560278445482 237013989.939675450325 249999948.499953895807 1 60066.712171434 2023-05-02T17:05:31.611944+00:00 12985937.321233924478 237014011.178798437119 249999948.500032365322 1 60066.712182408 2023-05-02T17:05:32.560048+00:00 12985927.240445656702 237014021.259546160698 249999948.499991804361 1 60066.712193568 2023-05-02T17:05:33.524293+00:00 12985942.540476599708 237014005.959584832191 249999948.500061422586 1 60066.712204786 2023-05-02T17:05:34.493513+00:00 12985945.240024065599 237014003.260030418634 249999948.500054478645 1 60066.712216608 2023-05-02T17:05:35.514900+00:00 12985875.363987192512 237014073.135925233364 249999948.499912440777 1 60066.712228636 2023-05-02T17:05:36.554151+00:00 12985937.241173503920 237014011.258729100227 249999948.499902606010 1 60066.712239672 2023-05-02T17:05:37.507653+00:00 12985932.480131959543 237014016.019740760326 249999948.499872714281 1 60066.712251437 2023-05-02T17:05:38.524123+00:00 12985976.206372240558 237013972.293413221836 249999948.499785453081 1 60066.712263308 2023-05-02T17:05:39.549786+00:00 12985945.275815391913 237014003.224065363407 249999948.499880760908 1 60066.712274486 2023-05-02T17:05:40.515553+00:00 12985890.802297424525 237014057.697645694017 249999948.499943107367 1 60066.712285550 2023-05-02T17:05:41.471502+00:00 12986000.434743557125 237013948.065334200859 249999948.500077754259 1 60066.712297072 2023-05-02T17:05:42.467010+00:00 12985942.031895527616 237014006.467873603106 249999948.499769121408 1 60066.712309144 2023-05-02T17:05:43.510079+00:00 12985917.488853037357 237014031.011169731617 249999948.500022768974 1 60066.712320486 2023-05-02T17:05:44.489958+00:00 12985899.591690739617 237014048.908385127783 249999948.500075876713 1 60066.712332377 2023-05-02T17:05:45.517393+00:00 12985972.099141499028 237013976.400950193405 249999948.500091701746 1 60066.712344024 2023-05-02T17:05:46.523686+00:00 12985939.792742943391 237014008.707398027182 249999948.500140964985 1 60066.712355555 2023-05-02T17:05:47.519976+00:00 12985908.927484435961 237014039.572272390127 249999948.499756813049 1 60066.712366584 2023-05-02T17:05:48.472814+00:00 12985987.553949689493 237013960.946307182312 249999948.500256866217 1 60066.712378417 2023-05-02T17:05:49.495196+00:00 12985964.108441496268 237013984.391914069653 249999948.500355571508 1 60066.712390187 2023-05-02T17:05:50.512178+00:00 12985947.756397085264 237014000.743388265371 249999948.499785363674 1 60066.712401549 2023-05-02T17:05:51.493817+00:00 12985925.401325223967 237014023.098608076572 249999948.499933302402 1 60066.712413546 2023-05-02T17:05:52.530329+00:00 12985933.210889542475 237014015.289013504982 249999948.499903053045 1 60066.712424241 2023-05-02T17:05:53.454439+00:00 12985920.184575311840 237014028.315377295017 249999948.499952614307 1 60066.712435893 2023-05-02T17:05:54.461159+00:00 12985941.285212038085 237014007.214711815119 249999948.499923855066 1 60066.712448490 2023-05-02T17:05:55.549541+00:00 12985970.052591508254 237013978.447452902794 249999948.500044405460 1 60066.712459672 2023-05-02T17:05:56.515634+00:00 12985922.952564399689 237014025.547350972891 249999948.499915361404 1 60066.712471625 2023-05-02T17:05:57.548429+00:00 12985930.181935401633 237014018.318146288395 249999948.500081688166 1 60066.712482299 2023-05-02T17:05:58.470611+00:00 12985910.522069489583 237014037.977680087090 249999948.499749571085 1 60066.712493966 2023-05-02T17:05:59.478658+00:00 12985918.797828610986 237014029.701998561621 249999948.499827176332 1 60066.712505918 2023-05-02T17:06:00.511310+00:00 12985975.658497115597 237013972.841526240110 249999948.500023365021 1 60066.712521687 2023-05-02T17:06:01.873779+00:00 12985956.443374857306 237013992.056461870670 249999948.499836742878 1 60066.712530231 2023-05-02T17:06:02.611942+00:00 12985897.943669117987 237014050.556197285652 249999948.499866396189 1 60066.712540886 2023-05-02T17:06:03.532599+00:00 12985917.104998517781 237014031.394917190075 249999948.499915719032 1 60066.712552201 2023-05-02T17:06:04.510123+00:00 12985879.306513775140 237014069.193575322628 249999948.500089108944 1 60066.712565509 2023-05-02T17:06:05.659964+00:00 12985940.357731675729 237014008.142158508301 249999948.499890178442 1 60066.712577554 2023-05-02T17:06:06.700694+00:00 12985933.102334564552 237014015.397774934769 249999948.500109493732 1 60066.712587040 2023-05-02T17:06:07.520228+00:00 12985959.601378642023 237013988.898842811584 249999948.500221461058 1 60066.712598941 2023-05-02T17:06:08.548535+00:00 12985955.797381173819 237013992.702607959509 249999948.499989122152 1 60066.712610414 2023-05-02T17:06:09.539809+00:00 12985924.906454170123 237014023.593658357859 249999948.500112533569 1 60066.712622105 2023-05-02T17:06:10.549890+00:00 12985931.775269672275 237014016.724707603455 249999948.499977290630 1 60066.712632825 2023-05-02T17:06:11.476099+00:00 12985977.399358561262 237013971.100943803787 249999948.500302374363 1 60066.712645022 2023-05-02T17:06:12.529928+00:00 12985953.157360790297 237013995.342589497566 249999948.499950289726 1 60066.712656926 2023-05-02T17:06:13.558388+00:00 12985945.765540961176 237014002.734444379807 249999948.499985337257 1 60066.712668073 2023-05-02T17:06:14.521541+00:00 12985956.481980439276 237013992.018092513084 249999948.500072956085 1 60066.712680473 2023-05-02T17:06:15.592914+00:00 12985926.618053069338 237014021.881909728050 249999948.499962806702 1 60066.712691587 2023-05-02T17:06:16.553122+00:00 12985894.675040317699 237014053.824988007545 249999948.500028312206 1 60066.712703246 2023-05-02T17:06:17.560438+00:00 12985941.749309722334 237014006.750525653362 249999948.499835371971 1 60066.712715166 2023-05-02T17:06:18.590292+00:00 12985931.450802458450 237014017.049183487892 249999948.499985933304 1 60066.712726839 2023-05-02T17:06:19.598921+00:00 12985949.296504305676 237013999.203352510929 249999948.499856829643 1 60066.712737689 2023-05-02T17:06:20.536351+00:00 12985959.970154620707 237013988.529948413372 249999948.500103026628 1 60066.712749433 2023-05-02T17:06:21.550984+00:00 12985926.167922766879 237014022.332037448883 249999948.499960213900 1 60066.712760445 2023-05-02T17:06:22.502415+00:00 12985960.346444716677 237013988.153522461653 249999948.499967187643 1 60066.712772219 2023-05-02T17:06:23.519761+00:00 12985888.467361306772 237014060.032658815384 249999948.500020116568 1 60066.712784439 2023-05-02T17:06:24.575528+00:00 12985913.936596263200 237014034.563512235880 249999948.500108510256 1 60066.712796721 2023-05-02T17:06:25.636705+00:00 12985952.484206365421 237013996.015825718641 249999948.500032097101 1 60066.712807334 2023-05-02T17:06:26.553694+00:00 12985956.190892765298 237013992.309071004391 249999948.499963760376 1 60066.712818689 2023-05-02T17:06:27.534692+00:00 12985909.531061422080 237014038.968887448311 249999948.499948859215 1 60066.712830037 2023-05-02T17:06:28.515217+00:00 12985972.920794907957 237013975.579236060381 249999948.500030964613 1 60066.712841629 2023-05-02T17:06:29.516758+00:00 12985970.834133137017 237013977.665714085102 249999948.499847233295 1 60066.712854189 2023-05-02T17:06:30.601897+00:00 12985896.136425459757 237014052.363707423210 249999948.500132888556 1 60066.712865414 2023-05-02T17:06:31.571772+00:00 12985951.364876357839 237013997.135208666325 249999948.500085026026 1 60066.712876144 2023-05-02T17:06:32.498820+00:00 12985920.740535737947 237014027.759398341179 249999948.499934077263 1 60066.712888154 2023-05-02T17:06:33.536499+00:00 12985943.586564240977 237014004.913538843393 249999948.500103086233 1 60066.712898691 2023-05-02T17:06:34.446919+00:00 12985941.706532243639 237014006.793615967035 249999948.500148206949 1 60066.712910821 2023-05-02T17:06:35.494920+00:00 12985967.365650642663 237013981.134441167116 249999948.500091820955 1 60066.712922913 2023-05-02T17:06:36.539702+00:00 12985924.540120320395 237014023.959874600172 249999948.499994933605 1 60066.712935206 2023-05-02T17:06:37.601786+00:00 12985958.645368278027 237013989.854438424110 249999948.499806702137 1 60066.712946028 2023-05-02T17:06:38.536816+00:00 12985922.814814105630 237014025.685066103935 249999948.499880194664 1 60066.712957701 2023-05-02T17:06:39.545340+00:00 12985944.915877431631 237014003.584368944168 249999948.500246375799 1 60066.712969304 2023-05-02T17:06:40.547834+00:00 12985925.600404286757 237014022.899712026119 249999948.500116318464 1 60066.712980342 2023-05-02T17:06:41.501555+00:00 12985942.101422972977 237014006.398557811975 249999948.499980777502 1 60066.712992026 2023-05-02T17:06:42.510982+00:00 12985902.947453467175 237014045.552760869265 249999948.500214338303 1 60066.713003415 2023-05-02T17:06:43.495081+00:00 12985937.028335154057 237014011.471571683884 249999948.499906837940 1 60066.713015047 2023-05-02T17:06:44.500068+00:00 12985933.839426545426 237014014.660607516766 249999948.500034064054 1 60066.713025937 2023-05-02T17:06:45.440965+00:00 12985965.254549689591 237013983.245538830757 249999948.500088512897 1 60066.713038178 2023-05-02T17:06:46.498604+00:00 12985955.086740218103 237013993.413038343191 249999948.499778568745 1 60066.713049456 2023-05-02T17:06:47.473010+00:00 12985997.113606387749 237013951.386361896992 249999948.499968290329 1 60066.713060848 2023-05-02T17:06:48.457290+00:00 12985909.544835852459 237014038.955202847719 249999948.500038713217 1 60066.713073007 2023-05-02T17:06:49.507830+00:00 12985987.764239069074 237013960.735815227032 249999948.500054299831 1 60066.713084807 2023-05-02T17:06:50.527300+00:00 12985901.450466694310 237014047.049571871758 249999948.500038564205 1 60066.713096580 2023-05-02T17:06:51.544483+00:00 12985929.234199630097 237014019.265676796436 249999948.499876439571 1 60066.713107564 2023-05-02T17:06:52.493552+00:00 12985950.600946266204 237013997.898915916681 249999948.499862194061 1 60066.713119490 2023-05-02T17:06:53.523916+00:00 12985947.012463100255 237014001.487582534552 249999948.500045627356 1 60066.713131561 2023-05-02T17:06:54.566904+00:00 12985904.455177241936 237014044.044892221689 249999948.500069469213 1 60066.713142611 2023-05-02T17:06:55.521563+00:00 12985931.405037058517 237014017.094874680042 249999948.499911725521 1 60066.713154007 2023-05-02T17:06:56.506212+00:00 12985928.668285677209 237014019.831757217646 249999948.500042885542 1 60066.713165725 2023-05-02T17:06:57.518650+00:00 12985940.485501257703 237014008.014371752739 249999948.499873012304 1 60066.713177506 2023-05-02T17:06:58.536555+00:00 12985908.921429408714 237014039.578432381153 249999948.499861776829 1 60066.713188924 2023-05-02T17:06:59.523071+00:00 12985979.507396789268 237013968.992495059967 249999948.499891847372 1 60066.713200757 2023-05-02T17:07:00.545418+00:00 12985962.196997430176 237013986.303174316883 249999948.500171750784 1 60066.713215439 2023-05-02T17:07:01.813935+00:00 12985925.385328480974 237014023.114662766457 249999948.499991238117 1 60066.713225029 2023-05-02T17:07:02.642504+00:00 12985962.759314505383 237013985.740639626980 249999948.499954134226 1 60066.713235906 2023-05-02T17:07:03.582265+00:00 12985955.327938796952 237013993.171939313412 249999948.499878108501 1 60066.713247454 2023-05-02T17:07:04.579993+00:00 12985912.783821361139 237014035.716267496347 249999948.500088870525 1 60066.713258951 2023-05-02T17:07:05.573327+00:00 12985962.191695334390 237013986.308435022831 249999948.500130355358 1 60066.713269450 2023-05-02T17:07:06.480479+00:00 12985961.870251422748 237013986.629704028368 249999948.499955445528 1 60066.713280420 2023-05-02T17:07:07.428288+00:00 12985900.784132201225 237014047.715882360935 249999948.500014573336 1 60066.713292164 2023-05-02T17:07:08.442929+00:00 12985947.229489205405 237014001.270440906286 249999948.499930113554 1 60066.713304038 2023-05-02T17:07:09.468919+00:00 12985958.616796741262 237013989.883224725723 249999948.500021457672 1 60066.713315568 2023-05-02T17:07:10.465057+00:00 12985920.367841033265 237014028.131908088923 249999948.499749124050 1 60066.713327661 2023-05-02T17:07:11.509918+00:00 12985912.061464060098 237014036.438493341208 249999948.499957412481 1 60066.713338772 2023-05-02T17:07:12.469920+00:00 12985958.101637015119 237013990.398530244827 249999948.500167250633 1 60066.713351310 2023-05-02T17:07:13.553208+00:00 12985924.843299390748 237014023.656649649143 249999948.499949038029 1 60066.713362018 2023-05-02T17:07:14.478304+00:00 12985937.542476115748 237014010.957652866840 249999948.500128984451 1 60066.713374409 2023-05-02T17:07:15.548977+00:00 12985956.798820134252 237013991.701055347919 249999948.499875485897 1 60066.713386841 2023-05-02T17:07:16.623084+00:00 12986002.795063171536 237013945.705066293478 249999948.500129461288 1 60066.713396265 2023-05-02T17:07:17.437307+00:00 12985937.207931121811 237014011.292194038630 249999948.500125169754 1 60066.713408004 2023-05-02T17:07:18.451561+00:00 12985865.375437475741 237014083.124665766954 249999948.500103235245 1 60066.713419865 2023-05-02T17:07:19.476336+00:00 12985923.850153362378 237014024.649665027857 249999948.499818384647 1 60066.713432112 2023-05-02T17:07:20.534451+00:00 12985925.721668565646 237014022.778344213963 249999948.500012785196 1 60066.713443739 2023-05-02T17:07:21.539048+00:00 12985994.060132825747 237013954.439518034458 249999948.499650865793 1 60066.713454833 2023-05-02T17:07:22.497560+00:00 12985905.553014671430 237014042.947171270847 249999948.500185936689 1 60066.713466057 2023-05-02T17:07:23.467303+00:00 12985927.440926935524 237014021.059124320745 249999948.500051259995 1 60066.713478470 2023-05-02T17:07:24.539816+00:00 12985937.023021049798 237014011.476752698421 249999948.499773740768 1 60066.713489840 2023-05-02T17:07:25.522166+00:00 12985970.151617856696 237013978.348199725151 249999948.499817579985 1 60066.713500887 2023-05-02T17:07:26.476614+00:00 12985917.861096683890 237014030.638841062784 249999948.499937742949 1 60066.713513471 2023-05-02T17:07:27.563921+00:00 12985933.046495225281 237014015.453591644764 249999948.500086873770 1 60066.713524601 2023-05-02T17:07:28.525515+00:00 12985961.062775513157 237013987.437118828297 249999948.499894350767 1 60066.713535581 2023-05-02T17:07:29.474191+00:00 12985983.275937579572 237013965.223926126957 249999948.499863713980 1 60066.713548077 2023-05-02T17:07:30.553891+00:00 12985896.426419625059 237014052.073623239994 249999948.500042855740 1 60066.713558664 2023-05-02T17:07:31.468538+00:00 12985938.249932536855 237014010.249944388866 249999948.499876916409 1 60066.713570662 2023-05-02T17:07:32.505164+00:00 12985951.100245986134 237013997.399888157845 249999948.500134140253 1 60066.713582703 2023-05-02T17:07:33.545584+00:00 12985908.117780014873 237014040.382334679365 249999948.500114679337 1 60066.713593861 2023-05-02T17:07:34.509570+00:00 12985961.892749177292 237013986.607163786888 249999948.499912977219 1 60066.713605990 2023-05-02T17:07:35.557556+00:00 12985965.576284570619 237013982.923573106527 249999948.499857664108 1 60066.713616441 2023-05-02T17:07:36.460529+00:00 12985911.301453614607 237014037.198467582464 249999948.499921202660 1 60066.713628073 2023-05-02T17:07:37.465520+00:00 12985959.092350652441 237013989.407539337873 249999948.499889999628 1 60066.713640157 2023-05-02T17:07:38.509530+00:00 12985913.490509888157 237014035.009475082159 249999948.499984979630 1 60066.713651777 2023-05-02T17:07:39.513503+00:00 12985951.162565961480 237013997.337535768747 249999948.500101745129 1 60066.713663745 2023-05-02T17:07:40.547553+00:00 12985920.357281986624 237014028.142606139183 249999948.499888122082 1 60066.713675018 2023-05-02T17:07:41.521537+00:00 12986003.937012139708 237013944.562899887562 249999948.499912023544 1 60066.713686850 2023-05-02T17:07:42.543884+00:00 12985906.089116794989 237014042.411027371883 249999948.500144153833 1 60066.713697934 2023-05-02T17:07:43.501448+00:00 12985952.857961451635 237013995.641973793507 249999948.499935239553 1 60066.713709078 2023-05-02T17:07:44.464327+00:00 12985957.348444530740 237013991.151635676622 249999948.500080198050 1 60066.713720873 2023-05-02T17:07:45.483375+00:00 12985924.014538675547 237014024.485316097736 249999948.499854773283 1 60066.713732820 2023-05-02T17:07:46.515638+00:00 12985985.932882385328 237013962.567218512297 249999948.500100910664 1 60066.713744442 2023-05-02T17:07:47.519759+00:00 12985975.501751447096 237013972.998293727636 249999948.500045180321 1 60066.713756221 2023-05-02T17:07:48.537543+00:00 12985939.326527493075 237014009.173238486052 249999948.499765992165 1 60066.713767789 2023-05-02T17:07:49.536945+00:00 12985990.459256013855 237013958.040817946196 249999948.500073969364 1 60066.713778651 2023-05-02T17:07:50.475465+00:00 12985923.208164140582 237014025.291860729456 249999948.500024855137 1 60066.713790306 2023-05-02T17:07:51.482460+00:00 12985885.702066428959 237014062.798005610704 249999948.500072032213 1 60066.713802706 2023-05-02T17:07:52.553751+00:00 12985975.994262116030 237013972.505742460489 249999948.500004589558 1 60066.713813678 2023-05-02T17:07:53.501806+00:00 12985893.332811661065 237014055.167147070169 249999948.499958723783 1 60066.713826001 2023-05-02T17:07:54.566448+00:00 12985972.084474166855 237013976.415722221136 249999948.500196397305 1 60066.713836652 2023-05-02T17:07:55.486701+00:00 12985930.639628501609 237014017.860400170088 249999948.500028669834 1 60066.713848413 2023-05-02T17:07:56.502866+00:00 12985935.065782170743 237014013.434212148190 249999948.499994307756 1 60066.713859650 2023-05-02T17:07:57.473770+00:00 12985967.713726108894 237013980.786223322153 249999948.499949425459 1 60066.713871340 2023-05-02T17:07:58.483820+00:00 12985968.663480916992 237013979.836424827576 249999948.499905735254 1 60066.713883328 2023-05-02T17:07:59.519554+00:00 12985932.872188696638 237014015.627644956112 249999948.499833643436 1 60066.713894925 2023-05-02T17:08:00.521495+00:00 12985947.522064274177 237014000.977651864290 249999948.499716132879 1 60066.713905620 2023-05-02T17:08:01.445612+00:00 12985968.608988404274 237013979.890930831432 249999948.499919235706 1 60066.713920309 2023-05-02T17:08:02.714721+00:00 12985927.691038178280 237014020.808999091387 249999948.500037282705 1 60066.713931323 2023-05-02T17:08:03.666304+00:00 12985948.537037866190 237013999.963006973267 249999948.500044852495 1 60066.713942894 2023-05-02T17:08:04.666050+00:00 12985908.834044480696 237014039.665890336037 249999948.499934822321 1 60066.713953121 2023-05-02T17:08:05.549647+00:00 12985949.023807553574 237013999.476245194674 249999948.500052750111 1 60066.713965169 2023-05-02T17:08:06.590577+00:00 12985956.172193704173 237013992.327884495258 249999948.500078201294 1 60066.713976040 2023-05-02T17:08:07.529870+00:00 12985925.875836504623 237014022.623966276646 249999948.499802768230 1 60066.713987441 2023-05-02T17:08:08.514878+00:00 12985949.907415390015 237013998.592616736889 249999948.500032126904 1 60066.713999092 2023-05-02T17:08:09.521551+00:00 12985953.497611396015 237013995.002552270889 249999948.500163674355 1 60066.714010485 2023-05-02T17:08:10.505853+00:00 12985935.292223703116 237014013.207809090614 249999948.500032782555 1 60066.714021785 2023-05-02T17:08:11.482185+00:00 12985920.222814409062 237014028.277074545622 249999948.499888956547 1 60066.714034087 2023-05-02T17:08:12.545156+00:00 12985956.227966737002 237013992.272126555443 249999948.500093281269 1 60066.714046863 2023-05-02T17:08:13.648951+00:00 12985984.996710861102 237013963.503557831049 249999948.500268697739 1 60066.714057306 2023-05-02T17:08:14.551249+00:00 12985922.276585865766 237014026.223408102989 249999948.499993979931 1 60066.714068723 2023-05-02T17:08:15.537647+00:00 12985944.250597968698 237014004.249201953411 249999948.499799907207 1 60066.714080166 2023-05-02T17:08:16.526317+00:00 12985949.108087187633 237013999.391786366701 249999948.499873548746 1 60066.714091546 2023-05-02T17:08:17.509600+00:00 12985956.258180905133 237013992.241779625416 249999948.499960541725 1 60066.714103069 2023-05-02T17:08:18.505157+00:00 12985945.158116469160 237014003.341797471046 249999948.499913930893 1 60066.714115219 2023-05-02T17:08:19.554921+00:00 12985924.996605345979 237014023.503342062235 249999948.499947398901 1 60066.714126317 2023-05-02T17:08:20.513766+00:00 12985892.944797012955 237014055.555166751146 249999948.499963760376 1 60066.714138027 2023-05-02T17:08:21.525573+00:00 12985995.868907900527 237013952.631165981293 249999948.500073879957 1 60066.714149429 2023-05-02T17:08:22.510688+00:00 12985895.338592812419 237014053.161477357149 249999948.500070154667 1 60066.714160827 2023-05-02T17:08:23.495485+00:00 12985951.557817567140 237013996.942206799984 249999948.500024378300 1 60066.714173062 2023-05-02T17:08:24.552535+00:00 12986016.990126581863 237013931.509823441505 249999948.499950021505 1 60066.714184615 2023-05-02T17:08:25.550771+00:00 12985920.725578982383 237014027.774287164211 249999948.499866157770 1 60066.714195168 2023-05-02T17:08:26.462499+00:00 12985939.565967632458 237014008.933767050505 249999948.499734669924 1 60066.714207108 2023-05-02T17:08:27.494159+00:00 12985955.748852666467 237013992.751229733229 249999948.500082403421 1 60066.714218924 2023-05-02T17:08:28.515018+00:00 12986028.409417340532 237013920.090314388275 249999948.499731719494 1 60066.714230482 2023-05-02T17:08:29.513682+00:00 12985917.082499934360 237014031.417462468147 249999948.499962389469 1 60066.714242299 2023-05-02T17:08:30.534636+00:00 12985944.153065633029 237014004.347022533417 249999948.500088155270 1 60066.714253339 2023-05-02T17:08:31.488467+00:00 12985874.706097960472 237014073.793944120407 249999948.500042080879 1 60066.714265665 2023-05-02T17:08:32.553473+00:00 12985967.549282571301 237013980.950658440590 249999948.499941021204 1 60066.714276735 2023-05-02T17:08:33.509932+00:00 12985926.229831555858 237014022.270155549049 249999948.499987095594 1 60066.714288388 2023-05-02T17:08:34.516708+00:00 12985979.148305196315 237013969.351632803679 249999948.499938011169 1 60066.714300157 2023-05-02T17:08:35.533570+00:00 12985953.504265781492 237013994.995882749557 249999948.500148534775 1 60066.714311276 2023-05-02T17:08:36.494248+00:00 12985914.985056424513 237014033.514918506145 249999948.499974936247 1 60066.714323096 2023-05-02T17:08:37.515522+00:00 12985989.080892022699 237013959.419020146132 249999948.499912172556 1 60066.714335133 2023-05-02T17:08:38.555484+00:00 12985959.331866154447 237013989.167894005775 249999948.499760150909 1 60066.714346102 2023-05-02T17:08:39.503194+00:00 12985929.064870158210 237014019.435071945190 249999948.499942094088 1 60066.714357430 2023-05-02T17:08:40.481947+00:00 12985957.449243340641 237013991.050783097744 249999948.500026434660 1 60066.714369027 2023-05-02T17:08:41.483965+00:00 12985926.257278766483 237014022.242711871862 249999948.499990642071 1 60066.714381309 2023-05-02T17:08:42.545108+00:00 12985956.129512937739 237013992.370503276587 249999948.500016212463 1 60066.714392704 2023-05-02T17:08:43.529675+00:00 12985949.180461192504 237013999.319297373295 249999948.499758571386 1 60066.714404139 2023-05-02T17:08:44.517583+00:00 12985925.546028457582 237014022.953806519508 249999948.499834984541 1 60066.714415858 2023-05-02T17:08:45.530146+00:00 12985917.264860741794 237014031.234959363937 249999948.499820113182 1 60066.714426846 2023-05-02T17:08:46.479478+00:00 12985950.376790171489 237013998.123083502054 249999948.499873667955 1 60066.714438629 2023-05-02T17:08:47.497556+00:00 12985924.704914033413 237014023.794973194599 249999948.499887228012 1 60066.714450063 2023-05-02T17:08:48.485477+00:00 12985941.482683222741 237014007.017340302467 249999948.500023514032 1 60066.714462595 2023-05-02T17:08:49.568195+00:00 12985987.443362215534 237013961.056638956070 249999948.500001162291 1 60066.714473782 2023-05-02T17:08:50.534721+00:00 12985948.315240886062 237014000.184768617153 249999948.500009506941 1 60066.714485353 2023-05-02T17:08:51.534499+00:00 12985938.770473612472 237014009.729590296745 249999948.500063896179 1 60066.714495895 2023-05-02T17:08:52.445377+00:00 12985914.489423528314 237014034.010825991631 249999948.500249505043 1 60066.714508276 2023-05-02T17:08:53.515069+00:00 12985919.280654892325 237014029.219264626503 249999948.499919533730 1 60066.714519642 2023-05-02T17:08:54.497107+00:00 12985947.883863149211 237014000.616215229034 249999948.500078380108 1 60066.714530915 2023-05-02T17:08:55.471090+00:00 12985942.634915564209 237014005.865107536316 249999948.500023096800 1 60066.714543110 2023-05-02T17:08:56.524719+00:00 12985947.232023626566 237014001.268025159836 249999948.500048786402 1 60066.714554256 2023-05-02T17:08:57.487735+00:00 12985957.663373794407 237013990.836487352848 249999948.499861150980 1 60066.714565780 2023-05-02T17:08:58.483384+00:00 12985948.910075243562 237013999.589942902327 249999948.500018149614 1 60066.714578074 2023-05-02T17:08:59.545630+00:00 12985965.855305997655 237013982.644752085209 249999948.500058084726 1 60066.714589319 2023-05-02T17:09:00.517187+00:00 12985949.548950958997 237013998.950964629650 249999948.499915599823 1 60066.714604496 2023-05-02T17:09:01.828448+00:00 12985889.913544677198 237014058.586435109377 249999948.499979794025 1 60066.714613175 2023-05-02T17:09:02.578353+00:00 12985977.674394469708 237013970.825823783875 249999948.500218242407 1 60066.714624647 2023-05-02T17:09:03.569487+00:00 12985950.439235651866 237013998.060700476170 249999948.499936133623 1 60066.714636665 2023-05-02T17:09:04.607861+00:00 12985984.271849999204 237013964.228028982878 249999948.499878972769 1 60066.714646878 2023-05-02T17:09:05.490238+00:00 12985925.973727470264 237014022.526304185390 249999948.500031650066 1 60066.714658435 2023-05-02T17:09:06.488809+00:00 12985945.324908597395 237014003.175281971693 249999948.500190556049 1 60066.714670322 2023-05-02T17:09:07.515855+00:00 12985937.567397691309 237014010.932685077190 249999948.500082761049 1 60066.714682744 2023-05-02T17:09:08.589099+00:00 12985962.557336466387 237013985.942516684532 249999948.499853163958 1 60066.714693676 2023-05-02T17:09:09.533562+00:00 12985961.834333483130 237013986.665698260069 249999948.500031739473 1 60066.714704522 2023-05-02T17:09:10.470703+00:00 12985963.188766004518 237013985.311233311892 249999948.499999314547 1 60066.714716638 2023-05-02T17:09:11.517503+00:00 12985924.019337734208 237014024.480664044619 249999948.500001788139 1 60066.714727712 2023-05-02T17:09:12.474342+00:00 12985959.270325507969 237013989.229741632938 249999948.500067144632 1 60066.714739408 2023-05-02T17:09:13.484901+00:00 12985944.527669306844 237014003.972402870655 249999948.500072181225 1 60066.714751453 2023-05-02T17:09:14.525540+00:00 12985961.699294026941 237013986.800730824471 249999948.500024855137 1 60066.714762251 2023-05-02T17:09:15.458493+00:00 12985942.879702089354 237014005.620229065418 249999948.499931156635 1 60066.714774420 2023-05-02T17:09:16.509908+00:00 12985900.343353740871 237014048.156531691551 249999948.499885439873 1 60066.714785858 2023-05-02T17:09:17.498146+00:00 12985916.612059831619 237014031.887730330229 249999948.499790161848 1 60066.714797104 2023-05-02T17:09:18.469818+00:00 12985968.905427617952 237013979.594511419535 249999948.499939024448 1 60066.714808739 2023-05-02T17:09:19.475022+00:00 12985905.972219636664 237014042.527754247189 249999948.499973893166 1 60066.714820191 2023-05-02T17:09:20.464545+00:00 12985953.153115075082 237013995.346861034632 249999948.499976098537 1 60066.714832597 2023-05-02T17:09:21.536405+00:00 12985914.933856630698 237014033.566046863794 249999948.499903500080 1 60066.714844509 2023-05-02T17:09:22.565548+00:00 12985919.392933329567 237014029.106759279966 249999948.499692618847 1 60066.714854740 2023-05-02T17:09:23.449551+00:00 12985928.610030410811 237014019.890133887529 249999948.500164300203 1 60066.714867177 2023-05-02T17:09:24.524075+00:00 12985948.781382780522 237013999.718587934971 249999948.499970704317 1 60066.714878629 2023-05-02T17:09:25.513547+00:00 12985940.469180963933 237014008.030662357807 249999948.499843329191 1 60066.714890260 2023-05-02T17:09:26.518500+00:00 12985902.449367603287 237014046.050581365824 249999948.499948978424 1 60066.714902459 2023-05-02T17:09:27.572418+00:00 12985943.461130235344 237014005.038718611002 249999948.499848842621 1 60066.714913639 2023-05-02T17:09:28.538383+00:00 12985969.462518354878 237013979.037403494120 249999948.499921858311 1 60066.714925239 2023-05-02T17:09:29.540654+00:00 12985902.459125053138 237014046.040814787149 249999948.499939829111 1 60066.714937287 2023-05-02T17:09:30.581588+00:00 12985947.861647041515 237014000.638350665569 249999948.499997705221 1 60066.714948073 2023-05-02T17:09:31.513535+00:00 12985985.465378049761 237013963.034635931253 249999948.500013977289 1 60066.714959954 2023-05-02T17:09:32.540051+00:00 12985949.666739286855 237013998.833327084780 249999948.500066369772 1 60066.714971062 2023-05-02T17:09:33.499750+00:00 12985908.089495897293 237014040.410387724638 249999948.499883621931 1 60066.714982724 2023-05-02T17:09:34.507328+00:00 12985931.234273102134 237014017.265561461449 249999948.499834567308 1 60066.714994417 2023-05-02T17:09:35.517579+00:00 12985955.654618863016 237013992.845442205667 249999948.500061064959 1 60066.715006037 2023-05-02T17:09:36.521557+00:00 12985945.409464932978 237014003.090698391199 249999948.500163316727 1 60066.715017935 2023-05-02T17:09:37.549568+00:00 12985895.424827542156 237014053.075239121914 249999948.500066667795 1 60066.715029425 2023-05-02T17:09:38.542302+00:00 12985968.376766510308 237013980.123214334249 249999948.499980837107 1 60066.715040552 2023-05-02T17:09:39.503740+00:00 12985912.658134019002 237014035.842138528824 249999948.500272542238 1 60066.715052549 2023-05-02T17:09:40.540221+00:00 12985985.369924625382 237013963.129885822535 249999948.499810457230 1 60066.715063313 2023-05-02T17:09:41.470191+00:00 12985960.524391734973 237013987.975604653358 249999948.499996393919 1 60066.715075650 2023-05-02T17:09:42.536205+00:00 12985953.826521314681 237013994.673467218876 249999948.499988526106 1 60066.715087014 2023-05-02T17:09:43.517978+00:00 12985946.301866514608 237014002.198109686375 249999948.499976187944 1 60066.715099481 2023-05-02T17:09:44.595151+00:00 12985944.234106883407 237014004.265859007835 249999948.499965906143 1 60066.715109722 2023-05-02T17:09:45.479942+00:00 12985952.918869150802 237013995.581200808287 249999948.500069946051 1 60066.715122013 2023-05-02T17:09:46.541963+00:00 12985935.760374110192 237014012.739591777325 249999948.499965876341 1 60066.715133627 2023-05-02T17:09:47.545388+00:00 12985932.414274679497 237014016.085731685162 249999948.500006377697 1 60066.715144858 2023-05-02T17:09:48.515695+00:00 12985959.865792026743 237013988.634235590696 249999948.500027626753 1 60066.715156385 2023-05-02T17:09:49.511680+00:00 12985960.644068619236 237013987.856074333191 249999948.500142961740 1 60066.715167935 2023-05-02T17:09:50.509570+00:00 12985888.705889215693 237014059.794085800648 249999948.499975025654 1 60066.715179574 2023-05-02T17:09:51.515153+00:00 12985963.402390662581 237013985.097728341818 249999948.500119000673 1 60066.715191147 2023-05-02T17:09:52.515151+00:00 12985960.945869687945 237013987.553878366947 249999948.499748051167 1 60066.715202610 2023-05-02T17:09:53.505519+00:00 12985934.303398281336 237014014.196608960629 249999948.500007241964 1 60066.715214566 2023-05-02T17:09:54.538520+00:00 12985964.664217341691 237013983.835868418217 249999948.500085771084 1 60066.715226298 2023-05-02T17:09:55.552147+00:00 12985860.202884295955 237014088.297098159790 249999948.499982446432 1 60066.715237008 2023-05-02T17:09:56.477545+00:00 12985946.628278320655 237014001.871586114168 249999948.499864429235 1 60066.715249356 2023-05-02T17:09:57.544348+00:00 12985930.289439570159 237014018.210544496775 249999948.499984055758 1 60066.715260957 2023-05-02T17:09:58.546738+00:00 12985969.430404460058 237013979.069555997849 249999948.499960452318 1 60066.715272169 2023-05-02T17:09:59.515375+00:00 12985935.680253859609 237014012.819864720106 249999948.500118583441 1 60066.715283842 2023-05-02T17:10:00.523961+00:00 12985946.358116704971 237014002.141782671213 249999948.499899387360 1 60066.715302071 2023-05-02T17:10:02.098909+00:00 12985932.955090736970 237014015.544676125050 249999948.499766856432 1 60066.715309548 2023-05-02T17:10:02.744984+00:00 12985941.248852860183 237014007.251122862101 249999948.499975711107 1 60066.715320729 2023-05-02T17:10:03.711005+00:00 12985928.797760985792 237014019.702288746834 249999948.500049740076 1 60066.715331241 2023-05-02T17:10:04.619211+00:00 12985970.384168609977 237013978.116087883711 249999948.500256478786 1 60066.715342804 2023-05-02T17:10:05.618253+00:00 12985946.552820017561 237014001.946934252977 249999948.499754279852 1 60066.715353522 2023-05-02T17:10:06.544240+00:00 12985915.863953836262 237014032.636084765196 249999948.500038594007 1 60066.715365498 2023-05-02T17:10:07.579066+00:00 12985941.346434773877 237014007.153618901968 249999948.500053673983 1 60066.715377033 2023-05-02T17:10:08.575608+00:00 12985940.727552397177 237014007.772374540567 249999948.499926924706 1 60066.715388443 2023-05-02T17:10:09.561517+00:00 12985979.022634584457 237013969.477201849222 249999948.499836444855 1 60066.715400161 2023-05-02T17:10:10.573884+00:00 12985918.217676185071 237014030.282270193100 249999948.499946385622 1 60066.715412375 2023-05-02T17:10:11.629167+00:00 12985952.107040293515 237013996.392677426338 249999948.499717712402 1 60066.715423441 2023-05-02T17:10:12.585349+00:00 12985987.615864194930 237013960.884068250656 249999948.499932438135 1 60066.715434770 2023-05-02T17:10:13.564111+00:00 12985952.294790988788 237013996.205343455076 249999948.500134438276 1 60066.715445958 2023-05-02T17:10:14.530787+00:00 12985946.263113617897 237014002.236850231886 249999948.499963849783 1 60066.715456976 2023-05-02T17:10:15.482687+00:00 12985932.605622518808 237014015.894163042307 249999948.499785572290 1 60066.715469810 2023-05-02T17:10:16.591567+00:00 12985902.010665584356 237014046.489049345255 249999948.499714940786 1 60066.715481204 2023-05-02T17:10:17.576045+00:00 12985929.265070406720 237014019.234822630882 249999948.499893039465 1 60066.715492805 2023-05-02T17:10:18.578385+00:00 12985941.784907130525 237014006.715024530888 249999948.499931663275 1 60066.715504046 2023-05-02T17:10:19.549574+00:00 12985925.051334671676 237014023.448500603437 249999948.499835282564 1 60066.715515087 2023-05-02T17:10:20.503556+00:00 12985932.141637256369 237014016.358290493488 249999948.499927759171 1 60066.715526719 2023-05-02T17:10:21.508487+00:00 12985945.867850732058 237014002.632046729326 249999948.499897450209 1 60066.715539324 2023-05-02T17:10:22.597619+00:00 12985930.246313884854 237014018.253780305386 249999948.500094175339 1 60066.715550848 2023-05-02T17:10:23.593293+00:00 12985969.754606608301 237013978.745277762413 249999948.499884366989 1 60066.715561780 2023-05-02T17:10:24.537759+00:00 12985896.038107953966 237014052.462182670832 249999948.500290632248 1 60066.715573588 2023-05-02T17:10:25.557989+00:00 12985999.824780941010 237013948.675314813852 249999948.500095754862 1 60066.715584648 2023-05-02T17:10:26.513561+00:00 12985921.208098642528 237014027.291851401329 249999948.499950051308 1 60066.715597518 2023-05-02T17:10:27.625582+00:00 12985947.421672653407 237014001.078000158072 249999948.499672800303 1 60066.715608888 2023-05-02T17:10:28.607919+00:00 12985933.220974953845 237014015.279022932053 249999948.499997884035 1 60066.715620275 2023-05-02T17:10:29.591724+00:00 12985900.792151208967 237014047.707959979773 249999948.500111192465 1 60066.715631971 2023-05-02T17:10:30.602293+00:00 12985940.429555883631 237014008.070411145687 249999948.499967038631 1 60066.715642331 2023-05-02T17:10:31.497431+00:00 12985967.728334406391 237013980.771700531244 249999948.500034928322 1 60066.715654789 2023-05-02T17:10:32.573707+00:00 12985975.195924136788 237013973.304250657558 249999948.500174790621 1 60066.715665957 2023-05-02T17:10:33.538666+00:00 12985924.591949267313 237014023.907777041197 249999948.499726295471 1 60066.715677753 2023-05-02T17:10:34.557843+00:00 12985975.521122161299 237013972.978704631329 249999948.499826788902 1 60066.715688956 2023-05-02T17:10:35.525845+00:00 12985891.250983344391 237014057.248945206404 249999948.499928563833 1 60066.715700922 2023-05-02T17:10:36.559618+00:00 12985926.500251607969 237014021.999727487564 249999948.499979108572 1 60066.715712505 2023-05-02T17:10:37.560434+00:00 12985933.156066292897 237014015.343968361616 249999948.500034660101 1 60066.715724287 2023-05-02T17:10:38.578402+00:00 12985929.959739247337 237014018.540217250586 249999948.499956488609 1 60066.715735690 2023-05-02T17:10:39.563584+00:00 12985912.786952465773 237014035.713146835566 249999948.500099301338 1 60066.715746414 2023-05-02T17:10:40.490164+00:00 12985937.562644233927 237014010.937435835600 249999948.500080078840 1 60066.715758459 2023-05-02T17:10:41.530852+00:00 12985938.487902585417 237014010.012097209692 249999948.499999791384 1 60066.715769782 2023-05-02T17:10:42.509159+00:00 12985957.376902392134 237013991.123015224934 249999948.499917626381 1 60066.715780850 2023-05-02T17:10:43.465487+00:00 12985906.848197950050 237014041.651942908764 249999948.500140845776 1 60066.715793128 2023-05-02T17:10:44.526289+00:00 12985941.266228051856 237014007.233944654465 249999948.500172704458 1 60066.715804247 2023-05-02T17:10:45.486915+00:00 12985953.820790063590 237013994.679299116135 249999948.500089168549 1 60066.715815619 2023-05-02T17:10:46.469493+00:00 12985967.299111241475 237013981.200872719288 249999948.499983966351 1 60066.715827564 2023-05-02T17:10:47.501547+00:00 12985952.363462813199 237013996.136526405811 249999948.499989211559 1 60066.715839602 2023-05-02T17:10:48.541573+00:00 12985951.287803715095 237013997.212210059166 249999948.500013768673 1 60066.715850130 2023-05-02T17:10:49.451237+00:00 12985942.465730065480 237014006.034318059683 249999948.500048130751 1 60066.715862080 2023-05-02T17:10:50.483690+00:00 12985961.791598837823 237013986.708331912756 249999948.499930739403 1 60066.715874847 2023-05-02T17:10:51.586794+00:00 12985920.168126177043 237014028.331798851490 249999948.499925017357 1 60066.715885831 2023-05-02T17:10:52.535798+00:00 12985989.761407779530 237013958.738674521446 249999948.500082314014 1 60066.715896602 2023-05-02T17:10:53.466387+00:00 12985898.088871480897 237014050.411184400320 249999948.500055879354 1 60066.715909336 2023-05-02T17:10:54.566629+00:00 12985903.565463911742 237014044.934404671192 249999948.499868571758 1 60066.715920674 2023-05-02T17:10:55.546228+00:00 12985956.170517226681 237013992.329614937305 249999948.500132173300 1 60066.715931493 2023-05-02T17:10:56.481032+00:00 12985952.237937400118 237013996.262118399143 249999948.500055789948 1 60066.715943003 2023-05-02T17:10:57.475462+00:00 12985976.516345508397 237013971.983537256718 249999948.499882757664 1 60066.715954915 2023-05-02T17:10:58.504684+00:00 12985941.505223384127 237014006.994530498981 249999948.499753892422 1 60066.715966191 2023-05-02T17:10:59.478875+00:00 12985909.960395118222 237014038.539520412683 249999948.499915540218 1 60066.715978350 2023-05-02T17:11:00.529463+00:00 12985947.248708572239 237014001.251316100359 249999948.500024676323 1 60066.715992624 2023-05-02T17:11:01.762756+00:00 12985943.923811901361 237014004.576204985380 249999948.500016897917 1 60066.716002507 2023-05-02T17:11:02.616613+00:00 12985908.601879877970 237014039.898003786802 249999948.499883651733 1 60066.716014337 2023-05-02T17:11:03.638748+00:00 12985931.797532295808 237014016.702662169933 249999948.500194460154 1 60066.716024723 2023-05-02T17:11:04.536066+00:00 12985938.339677428827 237014010.160330474377 249999948.500007897615 1 60066.716036774 2023-05-02T17:11:05.577266+00:00 12985961.495863523334 237013987.004062384367 249999948.499925911427 1 60066.716047306 2023-05-02T17:11:06.487202+00:00 12985964.521252369508 237013983.978728741407 249999948.499981105328 1 60066.716058855 2023-05-02T17:11:07.485062+00:00 12985961.951680839062 237013986.548448771238 249999948.500129610300 1 60066.716070605 2023-05-02T17:11:08.500263+00:00 12985983.576865779236 237013964.923199474812 249999948.500065267086 1 60066.716082702 2023-05-02T17:11:09.545456+00:00 12985858.124156512320 237014090.376036018133 249999948.500192523003 1 60066.716094607 2023-05-02T17:11:10.574067+00:00 12985946.152693336830 237014002.347285389900 249999948.499978721142 1 60066.716105300 2023-05-02T17:11:11.497954+00:00 12985973.215254466981 237013975.284615278244 249999948.499869734049 1 60066.716117596 2023-05-02T17:11:12.560271+00:00 12985934.087624097243 237014014.412414908409 249999948.500039011240 1 60066.716127977 2023-05-02T17:11:13.457245+00:00 12985930.001676755026 237014018.498189449310 249999948.499866217375 1 60066.716140805 2023-05-02T17:11:14.565564+00:00 12985988.904788173735 237013959.595250546932 249999948.500038713217 1 60066.716152117 2023-05-02T17:11:15.542901+00:00 12985885.444809654728 237014063.055025994778 249999948.499835640192 1 60066.716163918 2023-05-02T17:11:16.562545+00:00 12985938.550862589851 237014009.949237823486 249999948.500100404024 1 60066.716174740 2023-05-02T17:11:17.497579+00:00 12985963.109655231237 237013985.390259981155 249999948.499915212393 1 60066.716187133 2023-05-02T17:11:18.568316+00:00 12985954.593664731830 237013993.906306535006 249999948.499971270561 1 60066.716197380 2023-05-02T17:11:19.453669+00:00 12985899.365995127708 237014049.133845090866 249999948.499840229750 1 60066.716209996 2023-05-02T17:11:20.543660+00:00 12985934.642351511866 237014013.857671707869 249999948.500023216009 1 60066.716221474 2023-05-02T17:11:21.535315+00:00 12985924.781331809238 237014023.718780398369 249999948.500112205744 1 60066.716232640 2023-05-02T17:11:22.500127+00:00 12985976.067946683615 237013972.432174026966 249999948.500120699406 1 60066.716244997 2023-05-02T17:11:23.567728+00:00 12985924.037610614672 237014024.462375104427 249999948.499985724688 1 60066.716255651 2023-05-02T17:11:24.488263+00:00 12985914.860194155946 237014033.639850437641 249999948.500044584274 1 60066.716266956 2023-05-02T17:11:25.464985+00:00 12985912.759764520451 237014035.740371942520 249999948.500136464834 1 60066.716279292 2023-05-02T17:11:26.530803+00:00 12985949.649099661037 237013998.850972682238 249999948.500072330236 1 60066.716290823 2023-05-02T17:11:27.527144+00:00 12985924.446363974363 237014024.053384065628 249999948.499748051167 1 60066.716302714 2023-05-02T17:11:28.554465+00:00 12985971.751984354109 237013976.748004615307 249999948.499988973141 1 60066.716314787 2023-05-02T17:11:29.597563+00:00 12985930.935969574377 237014017.563927769661 249999948.499897330999 1 60066.716325080 2023-05-02T17:11:30.486911+00:00 12985957.067642606795 237013991.432472497225 249999948.500115096569 1 60066.716337721 2023-05-02T17:11:31.579107+00:00 12985944.482046471909 237014004.017741829157 249999948.499788314104 1 60066.716348002 2023-05-02T17:11:32.467338+00:00 12985922.963249733672 237014025.536755204201 249999948.500004947186 1 60066.716359656 2023-05-02T17:11:33.474260+00:00 12985948.753415595740 237013999.746670752764 249999948.500086337328 1 60066.716370760 2023-05-02T17:11:34.433672+00:00 12985949.549913739786 237013998.949970155954 249999948.499883890152 1 60066.716382647 2023-05-02T17:11:35.460706+00:00 12985932.190680328757 237014016.309179425240 249999948.499859750271 1 60066.716394722 2023-05-02T17:11:36.503987+00:00 12985907.223615890369 237014041.276540428400 249999948.500156313181 1 60066.716406245 2023-05-02T17:11:37.499525+00:00 12985962.704653736204 237013985.795328676701 249999948.499982416630 1 60066.716417749 2023-05-02T17:11:38.493552+00:00 12985892.509551536292 237014055.990400493145 249999948.499952018261 1 60066.716429950 2023-05-02T17:11:39.547712+00:00 12985950.223311616108 237013998.276709675789 249999948.500021278858 1 60066.716441175 2023-05-02T17:11:40.517547+00:00 12985937.963008590043 237014010.537084996700 249999948.500093579292 1 60066.716453322 2023-05-02T17:11:41.567006+00:00 12985903.111404597759 237014045.388518214226 249999948.499922811985 1 60066.716464324 2023-05-02T17:11:42.517562+00:00 12985931.047954780981 237014017.451856434345 249999948.499811202288 1 60066.716476286 2023-05-02T17:11:43.551141+00:00 12985971.636449705809 237013976.863567292690 249999948.500016987324 1 60066.716487590 2023-05-02T17:11:44.527742+00:00 12985904.253861766309 237014044.245910942554 249999948.499772697687 1 60066.716499026 2023-05-02T17:11:45.515819+00:00 12985942.847460394725 237014005.652476280928 249999948.499936670065 1 60066.716509972 2023-05-02T17:11:46.461555+00:00 12985963.608500709757 237013984.891717970371 249999948.500218689442 1 60066.716522564 2023-05-02T17:11:47.549547+00:00 12985909.485313314945 237014039.014643549919 249999948.499956876040 1 60066.716533521 2023-05-02T17:11:48.496210+00:00 12985949.631318654865 237013998.868269890547 249999948.499588549137 1 60066.716545883 2023-05-02T17:11:49.564274+00:00 12985936.872329235077 237014011.627712130547 249999948.500041365623 1 60066.716557116 2023-05-02T17:11:50.534846+00:00 12985919.909439381212 237014028.590481638908 249999948.499921023846 1 60066.716568809 2023-05-02T17:11:51.545075+00:00 12985930.746042339131 237014017.753952711821 249999948.499995052814 1 60066.716579716 2023-05-02T17:11:52.487422+00:00 12985980.384081961587 237013968.115908324718 249999948.499990284443 1 60066.716591931 2023-05-02T17:11:53.542833+00:00 12985929.364372462034 237014019.135644048452 249999948.500016510487 1 60066.716603473 2023-05-02T17:11:54.540044+00:00 12985901.824472462758 237014046.675531595945 249999948.500004053116 1 60066.716615004 2023-05-02T17:11:55.536404+00:00 12985921.277519164607 237014027.222526639700 249999948.500045806170 1 60066.716625893 2023-05-02T17:11:56.477161+00:00 12985954.371635956690 237013994.128366082907 249999948.500002026558 1 60066.716637851 2023-05-02T17:11:57.510311+00:00 12985938.018702793866 237014010.481480062008 249999948.500182867050 1 60066.716649026 2023-05-02T17:11:58.475846+00:00 12985945.821349453181 237014002.678762614727 249999948.500112056732 1 60066.716661391 2023-05-02T17:11:59.544181+00:00 12985987.512619657442 237013960.987350732088 249999948.499970376492 1 60066.716672333 2023-05-02T17:12:00.489598+00:00 12985921.131628870964 237014027.368470400572 249999948.500099271536 1 60066.716688795 2023-05-02T17:12:01.911837+00:00 12985928.672750612721 237014019.827065587044 249999948.499816209078 1 60066.716697509 2023-05-02T17:12:02.664834+00:00 12985938.514068724588 237014009.985819786787 249999948.499888509512 1 60066.716709291 2023-05-02T17:12:03.682734+00:00 12985943.868210656568 237014004.631817072630 249999948.500027716160 1 60066.716719987 2023-05-02T17:12:04.606857+00:00 12985916.712773464620 237014031.787110477686 249999948.499883949757 1 60066.716733099 2023-05-02T17:12:05.739755+00:00 12985942.187386585400 237014006.312529683113 249999948.499916255474 1 60066.716742897 2023-05-02T17:12:06.586292+00:00 12985915.333616025746 237014033.166486382484 249999948.500102400780 1 60066.716755741 2023-05-02T17:12:07.696047+00:00 12985900.415662787855 237014048.084432750940 249999948.500095546246 1 60066.716766144 2023-05-02T17:12:08.594826+00:00 12985932.972279509529 237014015.527798652649 249999948.500078171492 1 60066.716776731 2023-05-02T17:12:09.509559+00:00 12985941.029339384288 237014007.470590829849 249999948.499930202961 1 60066.716787741 2023-05-02T17:12:10.460823+00:00 12985893.424193974584 237014055.075905919075 249999948.500099897385 1 60066.716800080 2023-05-02T17:12:11.526931+00:00 12985934.810004681349 237014013.689713388681 249999948.499718070030 1 60066.716812917 2023-05-02T17:12:12.635983+00:00 12985970.621431566775 237013977.878396719694 249999948.499828279018 1 60066.716822888 2023-05-02T17:12:13.497548+00:00 12985967.659343121573 237013980.840864747763 249999948.500207871199 1 60066.716835141 2023-05-02T17:12:14.556175+00:00 12985941.596198879182 237014006.903916537762 249999948.500115424395 1 60066.716845440 2023-05-02T17:12:15.446013+00:00 12985956.814457003027 237013991.685491085052 249999948.499948084354 1 60066.716857649 2023-05-02T17:12:16.500853+00:00 12985961.686297653243 237013986.813922464848 249999948.500220119953 1 60066.716869556 2023-05-02T17:12:17.529653+00:00 12985936.511017130688 237014011.988931953907 249999948.499949097633 1 60066.716880975 2023-05-02T17:12:18.516231+00:00 12985935.633320609108 237014012.866513222456 249999948.499833822250 1 60066.716892336 2023-05-02T17:12:19.497866+00:00 12985907.298065928742 237014041.202006667852 249999948.500072598457 1 60066.716903375 2023-05-02T17:12:20.451643+00:00 12985935.543221466243 237014012.956782013178 249999948.500003486872 1 60066.716915370 2023-05-02T17:12:21.488012+00:00 12985959.740649402142 237013988.759136915207 249999948.499786317348 1 60066.716926685 2023-05-02T17:12:22.465563+00:00 12985932.907178299502 237014015.592782586813 249999948.499960899353 1 60066.716938691 2023-05-02T17:12:23.502886+00:00 12985949.004347119480 237013999.495579659939 249999948.499926775694 1 60066.716950308 2023-05-02T17:12:24.506619+00:00 12985934.583888385445 237014013.916097074747 249999948.499985456467 1 60066.716961949 2023-05-02T17:12:25.512351+00:00 12985939.805240230635 237014008.694864034653 249999948.500104278326 1 60066.716973907 2023-05-02T17:12:26.545562+00:00 12985969.217149345204 237013979.282675385475 249999948.499824732542 1 60066.716985656 2023-05-02T17:12:27.560654+00:00 12985929.046485370025 237014019.453532665968 249999948.500018030405 1 60066.716996643 2023-05-02T17:12:28.509970+00:00 12985947.836110929027 237014000.663631081581 249999948.499742001295 1 60066.717009049 2023-05-02T17:12:29.581879+00:00 12985959.621779084206 237013988.878260910511 249999948.500039994717 1 60066.717020473 2023-05-02T17:12:30.568874+00:00 12985946.419532092288 237014002.080395847559 249999948.499927937984 1 60066.717031639 2023-05-02T17:12:31.533574+00:00 12985885.455428574234 237014063.044529914856 249999948.499958485365 1 60066.717044697 2023-05-02T17:12:32.661841+00:00 12985956.999374151230 237013991.500592112541 249999948.499966263771 1 60066.717055638 2023-05-02T17:12:33.607149+00:00 12985954.252865049988 237013994.247103840113 249999948.499968886375 1 60066.717065990 2023-05-02T17:12:34.501553+00:00 12985933.617551263422 237014014.882604569197 249999948.500155836344 1 60066.717078174 2023-05-02T17:12:35.554230+00:00 12985948.193168172613 237014000.306643545628 249999948.499811708927 1 60066.717090202 2023-05-02T17:12:36.593475+00:00 12985975.135014075786 237013973.365158081055 249999948.500172168016 1 60066.717101648 2023-05-02T17:12:37.582384+00:00 12985951.577400919050 237013996.922479391098 249999948.499880313873 1 60066.717112888 2023-05-02T17:12:38.553539+00:00 12985967.417402675375 237013981.082768946886 249999948.500171631575 1 60066.717123530 2023-05-02T17:12:39.472968+00:00 12985933.565336175263 237014014.934478640556 249999948.499814808369 1 60066.717134867 2023-05-02T17:12:40.452482+00:00 12985920.316331805661 237014028.183739542961 249999948.500071346760 1 60066.717146671 2023-05-02T17:12:41.472361+00:00 12985973.447702981532 237013975.052360683680 249999948.500063657761 1 60066.717158476 2023-05-02T17:12:42.492318+00:00 12985928.558700188994 237014019.941234767437 249999948.499934971333 1 60066.717170643 2023-05-02T17:12:43.543550+00:00 12985965.650056874380 237013982.849836796522 249999948.499893665314 1 60066.717181994 2023-05-02T17:12:44.524270+00:00 12985944.720460612327 237014003.779449373484 249999948.499909996986 1 60066.717193593 2023-05-02T17:12:45.526483+00:00 12985961.475828176364 237013987.024218380451 249999948.500046551228 1 60066.717205263 2023-05-02T17:12:46.534756+00:00 12985959.674986759201 237013988.825057804585 249999948.500044554472 1 60066.717216434 2023-05-02T17:12:47.499916+00:00 12985907.293227152899 237014041.206713318825 249999948.499940484762 1 60066.717228003 2023-05-02T17:12:48.499475+00:00 12985942.360040029511 237014006.139921009541 249999948.499961048365 1 60066.717239661 2023-05-02T17:12:49.506675+00:00 12985940.098161537200 237014008.401750594378 249999948.499912142754 1 60066.717251057 2023-05-02T17:12:50.491360+00:00 12985930.232188675553 237014018.267744421959 249999948.499933093786 1 60066.717262767 2023-05-02T17:12:51.503070+00:00 12985938.167428819463 237014010.332300633192 249999948.499729454517 1 60066.717275035 2023-05-02T17:12:52.562986+00:00 12985946.737559612840 237014001.762254416943 249999948.499814033508 1 60066.717285861 2023-05-02T17:12:53.498409+00:00 12985919.666037924588 237014028.833940237761 249999948.499978154898 1 60066.717297440 2023-05-02T17:12:54.498874+00:00 12985927.053071303293 237014021.446751028299 249999948.499822318554 1 60066.717309405 2023-05-02T17:12:55.532571+00:00 12985921.238223107532 237014027.261726438999 249999948.499949544668 1 60066.717320944 2023-05-02T17:12:56.529546+00:00 12985944.195799054578 237014004.304107666016 249999948.499906718731 1 60066.717332660 2023-05-02T17:12:57.541826+00:00 12985943.319246020168 237014005.180779606104 249999948.500025629997 1 60066.717343627 2023-05-02T17:12:58.489385+00:00 12985953.542556488886 237013994.957367420197 249999948.499923914671 1 60066.717355714 2023-05-02T17:12:59.533722+00:00 12985941.327494967729 237014007.172432661057 249999948.499927639961 1 60066.717369691 2023-05-02T17:13:00.741352+00:00 12985959.456430662423 237013989.043478876352 249999948.499909549952 1 60066.717379220 2023-05-02T17:13:01.564572+00:00 12985876.441236047074 237014072.058857470751 249999948.500093519688 1 60066.717390812 2023-05-02T17:13:02.566196+00:00 12986010.403357865289 237013938.096575766802 249999948.499933630228 1 60066.717401792 2023-05-02T17:13:03.514819+00:00 12985952.420775400475 237013996.079172790051 249999948.499948203564 1 60066.717413272 2023-05-02T17:13:04.506697+00:00 12985933.457428991795 237014015.042694836855 249999948.500123828650 1 60066.717424820 2023-05-02T17:13:05.504468+00:00 12985963.479940470308 237013985.020006299019 249999948.499946773052 1 60066.717435954 2023-05-02T17:13:06.466435+00:00 12985918.995242105797 237014029.504696935415 249999948.499939054251 1 60066.717447627 2023-05-02T17:13:07.475023+00:00 12985901.936007505283 237014046.564220845699 249999948.500228345394 1 60066.717459456 2023-05-02T17:13:08.497014+00:00 12985913.514156157151 237014034.985942959785 249999948.500099122524 1 60066.717471893 2023-05-02T17:13:09.571567+00:00 12985985.429726807401 237013963.070241272449 249999948.499968081713 1 60066.717482630 2023-05-02T17:13:10.499250+00:00 12985913.226813396439 237014035.273098975420 249999948.499912381172 1 60066.717494289 2023-05-02T17:13:11.506565+00:00 12985981.588138846681 237013966.911615937948 249999948.499754786491 1 60066.717505452 2023-05-02T17:13:12.471039+00:00 12985909.224662272260 237014039.275169491768 249999948.499831765890 1 60066.717517146 2023-05-02T17:13:13.481420+00:00 12985937.798033954576 237014010.701929539442 249999948.499963492155 1 60066.717528259 2023-05-02T17:13:14.441566+00:00 12985962.300940955058 237013986.199025094509 249999948.499966055155 1 60066.717540781 2023-05-02T17:13:15.523468+00:00 12985923.163531519473 237014025.336588472128 249999948.500119984150 1 60066.717551561 2023-05-02T17:13:16.454894+00:00 12985948.158374575898 237014000.341463863850 249999948.499838441610 1 60066.717563978 2023-05-02T17:13:17.527680+00:00 12985900.003089221194 237014048.496963471174 249999948.500052690506 1 60066.717575204 2023-05-02T17:13:18.497586+00:00 12985966.885559391230 237013981.614478588104 249999948.500037968159 1 60066.717586925 2023-05-02T17:13:19.510300+00:00 12985907.311949685216 237014041.188064694405 249999948.500014364719 1 60066.717598907 2023-05-02T17:13:20.545566+00:00 12985961.935182280838 237013986.564976543188 249999948.500158816576 1 60066.717610600 2023-05-02T17:13:21.555822+00:00 12985997.442688556388 237013951.057244539261 249999948.499933093786 1 60066.717621899 2023-05-02T17:13:22.532089+00:00 12985895.650158034638 237014052.849828630686 249999948.499986678362 1 60066.717632657 2023-05-02T17:13:23.461536+00:00 12985952.837149675936 237013995.662841200829 249999948.499990880489 1 60066.717645249 2023-05-02T17:13:24.549548+00:00 12985941.259469937533 237014007.240431547165 249999948.499901473522 1 60066.717656363 2023-05-02T17:13:25.509723+00:00 12985956.853786656633 237013991.646217525005 249999948.500004172325 1 60066.717667939 2023-05-02T17:13:26.509897+00:00 12985959.787905769423 237013988.712073922157 249999948.499979704618 1 60066.717680065 2023-05-02T17:13:27.557613+00:00 12985981.265765519813 237013967.234259843826 249999948.500025361776 1 60066.717691489 2023-05-02T17:13:28.544706+00:00 12985894.904779069126 237014053.595418572426 249999948.500197649002 1 60066.717702610 2023-05-02T17:13:29.505550+00:00 12985986.362643586472 237013962.137117564678 249999948.499761164188 1 60066.717714587 2023-05-02T17:13:30.540293+00:00 12985933.889252156019 237014014.610545277596 249999948.499797433615 1 60066.717726036 2023-05-02T17:13:31.529562+00:00 12985917.128179686144 237014031.371942371130 249999948.500122070312 1 60066.717737065 2023-05-02T17:13:32.482381+00:00 12985934.261936509982 237014014.237984180450 249999948.499920696020 1 60066.717748806 2023-05-02T17:13:33.496806+00:00 12985873.298242582008 237014075.201886624098 249999948.500129193068 1 60066.717760065 2023-05-02T17:13:34.469596+00:00 12985983.525849010795 237013964.974245727062 249999948.500094741583 1 60066.717772419 2023-05-02T17:13:35.537015+00:00 12985942.639951666817 237014005.859978109598 249999948.499929785728 1 60066.717783046 2023-05-02T17:13:36.455157+00:00 12985935.437960362062 237014013.061950117350 249999948.499910473824 1 60066.717794836 2023-05-02T17:13:37.473803+00:00 12985951.898453157395 237013996.601710021496 249999948.500163167715 1 60066.717806276 2023-05-02T17:13:38.462243+00:00 12985956.351055677980 237013992.148894220591 249999948.499949902296 1 60066.717818198 2023-05-02T17:13:39.492295+00:00 12985917.215754555538 237014031.284322082996 249999948.500076651573 1 60066.717830064 2023-05-02T17:13:40.517534+00:00 12985921.889052337036 237014026.610965907574 249999948.500018239021 1 60066.717842251 2023-05-02T17:13:41.570453+00:00 12985938.515406090766 237014009.984482377768 249999948.499888479710 1 60066.717853162 2023-05-02T17:13:42.513158+00:00 12985941.407825201750 237014007.092100530863 249999948.499925732613 1 60066.717864179 2023-05-02T17:13:43.465063+00:00 12985942.624109804630 237014005.875940650702 249999948.500050455332 1 60066.717875761 2023-05-02T17:13:44.465732+00:00 12985892.115856675431 237014056.384025752544 249999948.499882429838 1 60066.717887652 2023-05-02T17:13:45.493104+00:00 12985893.025064734742 237014055.475059568882 249999948.500124305487 1 60066.717899387 2023-05-02T17:13:46.507055+00:00 12985956.286365760490 237013992.213846504688 249999948.500212252140 1 60066.717911270 2023-05-02T17:13:47.533666+00:00 12985979.751332476735 237013968.748586624861 249999948.499919116497 1 60066.717922847 2023-05-02T17:13:48.534014+00:00 12985926.551264327019 237014021.948708951473 249999948.499973267317 1 60066.717933941 2023-05-02T17:13:49.492457+00:00 12985935.741722587496 237014012.758369445801 249999948.500092029572 1 60066.717945755 2023-05-02T17:13:50.513182+00:00 12985986.759358782321 237013961.740648031235 249999948.500006824732 1 60066.717957525 2023-05-02T17:13:51.530101+00:00 12985929.106374375522 237014019.393467396498 249999948.499841779470 1 60066.717969006 2023-05-02T17:13:52.522098+00:00 12985987.145741827786 237013961.354381263256 249999948.500123083591 1 60066.717980091 2023-05-02T17:13:53.479901+00:00 12985913.693913334981 237014034.806020289660 249999948.499933630228 1 60066.717991751 2023-05-02T17:13:54.487308+00:00 12985971.469960814342 237013977.030114918947 249999948.500075727701 1 60066.718004564 2023-05-02T17:13:55.594339+00:00 12985940.964636987075 237014007.535325765610 249999948.499962747097 1 60066.718015343 2023-05-02T17:13:56.525653+00:00 12985939.622468428686 237014008.877321273088 249999948.499789714813 1 60066.718027067 2023-05-02T17:13:57.538605+00:00 12985957.705466574058 237013990.794264465570 249999948.499731034040 1 60066.718037829 2023-05-02T17:13:58.468387+00:00 12985926.057759506628 237014022.442357689142 249999948.500117182732 1 60066.718049277 2023-05-02T17:13:59.457532+00:00 12985932.851376881823 237014015.648447245359 249999948.499824136496 1 60066.718061552 2023-05-02T17:14:00.518071+00:00 12985939.442965172231 237014009.057141512632 249999948.500106692314 1 60066.718075479 2023-05-02T17:14:01.721414+00:00 12985960.548954069614 237013987.951055765152 249999948.500009834766 1 60066.718086096 2023-05-02T17:14:02.638752+00:00 12985958.622595051304 237013989.877318710089 249999948.499913752079 1 60066.718097730 2023-05-02T17:14:03.643821+00:00 12985937.619766606018 237014010.880159080029 249999948.499925673008 1 60066.718108578 2023-05-02T17:14:04.581156+00:00 12985924.185204016045 237014024.314960837364 249999948.500164866447 1 60066.718121179 2023-05-02T17:14:05.669890+00:00 12985941.923168629408 237014006.576787561178 249999948.499956190586 1 60066.718132331 2023-05-02T17:14:06.633374+00:00 12985984.668724864721 237013963.831254035234 249999948.499978899956 1 60066.718143115 2023-05-02T17:14:07.565163+00:00 12985932.065497424453 237014016.434655517340 249999948.500152945518 1 60066.718154739 2023-05-02T17:14:08.569427+00:00 12985914.691265910864 237014033.808810085058 249999948.500075995922 1 60066.718165529 2023-05-02T17:14:09.501724+00:00 12985927.061339830980 237014021.438595652580 249999948.499935477972 1 60066.718176895 2023-05-02T17:14:10.483766+00:00 12985946.497787879780 237014002.002343833447 249999948.500131726265 1 60066.718188583 2023-05-02T17:14:11.493553+00:00 12985907.406417364255 237014041.093402117491 249999948.499819487333 1 60066.718201207 2023-05-02T17:14:12.584289+00:00 12985967.878297189251 237013980.621718734503 249999948.500015914440 1 60066.718212482 2023-05-02T17:14:13.558442+00:00 12985976.244600435719 237013972.255397230387 249999948.499997675419 1 60066.718223232 2023-05-02T17:14:14.487221+00:00 12985962.396002290770 237013986.103851109743 249999948.499853402376 1 60066.718235167 2023-05-02T17:14:15.518395+00:00 12985902.360561924055 237014046.139340460300 249999948.499902397394 1 60066.718246314 2023-05-02T17:14:16.481501+00:00 12985913.716268781573 237014034.783762097359 249999948.500030875206 1 60066.718258056 2023-05-02T17:14:17.496004+00:00 12985976.005056541413 237013972.495016038418 249999948.500072568655 1 60066.718269593 2023-05-02T17:14:18.492837+00:00 12985948.168115122244 237014000.331980705261 249999948.500095814466 1 60066.718281237 2023-05-02T17:14:19.498869+00:00 12985949.451918773353 237013999.048008799553 249999948.499927580357 1 60066.718293226 2023-05-02T17:14:20.534717+00:00 12985971.390323655680 237013977.109609007835 249999948.499932676554 1 60066.718304811 2023-05-02T17:14:21.535688+00:00 12985939.564002769068 237014008.936303704977 249999948.500306487083 1 60066.718316809 2023-05-02T17:14:22.572333+00:00 12985910.036362327635 237014038.463560223579 249999948.499922543764 1 60066.718327398 2023-05-02T17:14:23.487198+00:00 12985907.467200996354 237014041.032998830080 249999948.500199824572 1 60066.718339582 2023-05-02T17:14:24.539915+00:00 12985915.274142859504 237014033.225964605808 249999948.500107467175 1 60066.718350893 2023-05-02T17:14:25.517178+00:00 12985912.014895310625 237014036.485049962997 249999948.499945282936 1 60066.718362267 2023-05-02T17:14:26.499899+00:00 12985986.477940654382 237013962.022063344717 249999948.500003993511 1 60066.718374012 2023-05-02T17:14:27.514627+00:00 12985951.525565462187 237013996.974116295576 249999948.499681770802 1 60066.718385618 2023-05-02T17:14:28.517357+00:00 12985934.048123758286 237014014.451702535152 249999948.499826282263 1 60066.718396835 2023-05-02T17:14:29.486517+00:00 12985947.474487517029 237014001.025390207767 249999948.499877721071 1 60066.718408885 2023-05-02T17:14:30.527646+00:00 12985899.024398505688 237014049.475498586893 249999948.499897092581 1 60066.718420705 2023-05-02T17:14:31.548939+00:00 12985949.778663838282 237013998.721351981163 249999948.500015825033 1 60066.718432055 2023-05-02T17:14:32.529558+00:00 12985926.147520804778 237014022.352697879076 249999948.500218689442 1 60066.718444141 2023-05-02T17:14:33.573731+00:00 12985968.463996430859 237013980.035966277122 249999948.499962717295 1 60066.718454658 2023-05-02T17:14:34.482465+00:00 12985933.290723945946 237014015.209253340960 249999948.499977290630 1 60066.718466763 2023-05-02T17:14:35.528364+00:00 12985944.342227520421 237014004.157605230808 249999948.499832749367 1 60066.718478829 2023-05-02T17:14:36.570777+00:00 12985926.513235552236 237014021.986841946840 249999948.500077486038 1 60066.718489833 2023-05-02T17:14:37.521578+00:00 12985968.544816231355 237013979.955240756273 249999948.500056982040 1 60066.718501651 2023-05-02T17:14:38.542674+00:00 12985911.816174138337 237014036.683940559626 249999948.500114709139 1 60066.718512761 2023-05-02T17:14:39.502547+00:00 12985917.101256754249 237014031.398797601461 249999948.500054359436 1 60066.718524399 2023-05-02T17:14:40.508074+00:00 12985940.784008758143 237014007.716156005859 249999948.500164777040 1 60066.718535954 2023-05-02T17:14:41.506445+00:00 12985977.358286030591 237013971.141452074051 249999948.499738097191 1 60066.718547922 2023-05-02T17:14:42.540469+00:00 12985957.353660171852 237013991.146320700645 249999948.499980866909 1 60066.718559004 2023-05-02T17:14:43.497979+00:00 12985940.479195630178 237014008.020863264799 249999948.500058889389 1 60066.718570161 2023-05-02T17:14:44.461859+00:00 12985958.950113588944 237013989.549844771624 249999948.499958366156 1 60066.718581586 2023-05-02T17:14:45.449002+00:00 12985966.840657910332 237013981.659211486578 249999948.499869406223 1 60066.718593988 2023-05-02T17:14:46.520526+00:00 12985907.627039790154 237014040.872999638319 249999948.500039428473 1 60066.718605542 2023-05-02T17:14:47.518799+00:00 12985904.838618306443 237014043.661483675241 249999948.500101983547 1 60066.718616697 2023-05-02T17:14:48.482646+00:00 12985930.285671120510 237014018.214367806911 249999948.500038921833 1 60066.718628130 2023-05-02T17:14:49.470422+00:00 12985975.050361946225 237013973.449487417936 249999948.499849379063 1 60066.718640429 2023-05-02T17:14:50.533069+00:00 12985943.043063627556 237014005.456948995590 249999948.500012636185 1 60066.718651839 2023-05-02T17:14:51.518845+00:00 12985949.145460762084 237013999.354408770800 249999948.499869525433 1 60066.718663291 2023-05-02T17:14:52.508306+00:00 12985923.503397122025 237014024.996611297131 249999948.500008404255 1 60066.718674794 2023-05-02T17:14:53.502166+00:00 12985906.993891401216 237014041.506065398455 249999948.499956786633 1 60066.718686216 2023-05-02T17:14:54.489054+00:00 12985970.314494237304 237013978.185531944036 249999948.500026166439 1 60066.718698344 2023-05-02T17:14:55.536887+00:00 12985908.727637363598 237014039.772381067276 249999948.500018417835 1 60066.718709230 2023-05-02T17:14:56.477521+00:00 12985954.658466130495 237013993.841343134642 249999948.499809265137 1 60066.718721129 2023-05-02T17:14:57.505558+00:00 12985966.275974960998 237013982.223807007074 249999948.499781966209 1 60066.718732194 2023-05-02T17:14:58.461556+00:00 12985931.925620339811 237014016.574322223663 249999948.499942570925 1 60066.718744190 2023-05-02T17:14:59.498006+00:00 12985935.300522921607 237014013.199476063251 249999948.499998986721 1 60066.718756021 2023-05-02T17:15:00.520259+00:00 12985978.455025076866 237013970.044862300158 249999948.499887377024 1 60066.718772303 2023-05-02T17:15:01.926989+00:00 12985940.385275268927 237014008.114639550447 249999948.499914824963 1 60066.718780916 2023-05-02T17:15:02.671167+00:00 12985992.010882930830 237013956.488918691874 249999948.499801635742 1 60066.718791880 2023-05-02T17:15:03.618455+00:00 12985894.291908005252 237014054.208088994026 249999948.499996989965 1 60066.718803545 2023-05-02T17:15:04.626231+00:00 12985929.668720619753 237014018.831209778786 249999948.499930411577 1 60066.718814895 2023-05-02T17:15:05.606954+00:00 12985949.780913351104 237013998.718999683857 249999948.499913036823 1 60066.718826396 2023-05-02T17:15:06.600599+00:00 12985914.037412131205 237014034.462616056204 249999948.500028192997 1 60066.718837098 2023-05-02T17:15:07.525259+00:00 12985933.361421618611 237014015.138704448938 249999948.500126063824 1 60066.718848974 2023-05-02T17:15:08.551396+00:00 12985906.302656311542 237014042.197215378284 249999948.499871701002 1 60066.718859976 2023-05-02T17:15:09.501888+00:00 12985927.347249673679 237014021.152871131897 249999948.500120818615 1 60066.718872191 2023-05-02T17:15:10.557339+00:00 12985987.716264221817 237013960.783774465322 249999948.500038683414 1 60066.718883370 2023-05-02T17:15:11.523139+00:00 12985865.878590691835 237014082.621233761311 249999948.499824464321 1 60066.718895475 2023-05-02T17:15:12.569030+00:00 12985943.642155710608 237014004.857673764229 249999948.499829471111 1 60066.718906257 2023-05-02T17:15:13.500640+00:00 12986026.442640576512 237013922.057345122099 249999948.499985694885 1 60066.718918245 2023-05-02T17:15:14.536347+00:00 12985956.767366802320 237013991.732592970133 249999948.499959766865 1 60066.718929836 2023-05-02T17:15:15.537771+00:00 12985953.545871570706 237013994.954222708941 249999948.500094294548 1 60066.718941546 2023-05-02T17:15:16.549540+00:00 12985909.906360665336 237014038.593624979258 249999948.499985635281 1 60066.718952441 2023-05-02T17:15:17.490860+00:00 12985979.004104413092 237013969.495860189199 249999948.499964594841 1 60066.718964352 2023-05-02T17:15:18.520050+00:00 12985932.900212598965 237014015.599877178669 249999948.500089764595 1 60066.718976014 2023-05-02T17:15:19.527658+00:00 12985921.380749396980 237014027.119172543287 249999948.499921947718 1 60066.718987759 2023-05-02T17:15:20.542378+00:00 12985923.526628414169 237014024.973112106323 249999948.499740511179 1 60066.718998749 2023-05-02T17:15:21.491911+00:00 12985956.766351660714 237013991.733638793230 249999948.499990463257 1 60066.719010721 2023-05-02T17:15:22.526324+00:00 12985980.524325449020 237013967.975784510374 249999948.500109970570 1 60066.719023039 2023-05-02T17:15:23.590542+00:00 12985917.225584233180 237014031.274199336767 249999948.499783575535 1 60066.719033721 2023-05-02T17:15:24.513538+00:00 12985925.586479958147 237014022.913756579161 249999948.500236541033 1 60066.719045630 2023-05-02T17:15:25.542454+00:00 12985955.465244010091 237013993.034610092640 249999948.499854087830 1 60066.719056360 2023-05-02T17:15:26.469550+00:00 12985966.882929347456 237013981.616974204779 249999948.499903559685 1 60066.719068027 2023-05-02T17:15:27.477498+00:00 12985895.753473687917 237014052.746574580669 249999948.500048279762 1 60066.719079971 2023-05-02T17:15:28.509544+00:00 12985970.226055167615 237013978.273717135191 249999948.499772310257 1 60066.719092024 2023-05-02T17:15:29.550893+00:00 12985919.448852350935 237014029.051095962524 249999948.499948322773 1 60066.719103143 2023-05-02T17:15:30.511512+00:00 12985968.850556822494 237013979.649627119303 249999948.500183939934 1 60066.719115152 2023-05-02T17:15:31.549087+00:00 12985979.325372980908 237013969.174511671066 249999948.499884665012 1 60066.719126320 2023-05-02T17:15:32.513987+00:00 12985961.297926167026 237013987.202143490314 249999948.500069648027 1 60066.719137931 2023-05-02T17:15:33.517271+00:00 12985947.642134996131 237014000.857826173306 249999948.499961167574 1 60066.719149241 2023-05-02T17:15:34.494463+00:00 12985880.403286000714 237014068.096678227186 249999948.499964237213 1 60066.719161359 2023-05-02T17:15:35.541420+00:00 12985937.134309982881 237014011.365550041199 249999948.499860018492 1 60066.719172458 2023-05-02T17:15:36.500375+00:00 12985926.865038394928 237014021.634981483221 249999948.500019878149 1 60066.719184245 2023-05-02T17:15:37.518791+00:00 12985915.574162498116 237014032.925721734762 249999948.499884247780 1 60066.719196407 2023-05-02T17:15:38.569585+00:00 12985961.486140483990 237013987.013780236244 249999948.499920725822 1 60066.719207742 2023-05-02T17:15:39.548936+00:00 12985920.346546426415 237014028.153633266687 249999948.500179708004 1 60066.719218723 2023-05-02T17:15:40.497607+00:00 12985919.562664935365 237014028.937286853790 249999948.499951779842 1 60066.719230388 2023-05-02T17:15:41.505504+00:00 12985921.370068222284 237014027.129986882210 249999948.500055104494 1 60066.719242796 2023-05-02T17:15:42.577578+00:00 12985913.647256175056 237014034.852841019630 249999948.500097185373 1 60066.719253398 2023-05-02T17:15:43.493586+00:00 12985935.757219681516 237014012.742679983377 249999948.499899655581 1 60066.719265057 2023-05-02T17:15:44.500889+00:00 12985939.519244570285 237014008.980742692947 249999948.499987274408 1 60066.719276393 2023-05-02T17:15:45.480396+00:00 12985958.177763592452 237013990.322264105082 249999948.500027686357 1 60066.719288413 2023-05-02T17:15:46.518937+00:00 12985954.320377295837 237013994.179527729750 249999948.499905019999 1 60066.719299893 2023-05-02T17:15:47.510732+00:00 12985974.740861892700 237013973.759225428104 249999948.500087320805 1 60066.719311846 2023-05-02T17:15:48.543507+00:00 12985925.893390664831 237014022.606510311365 249999948.499900966883 1 60066.719323759 2023-05-02T17:15:49.572799+00:00 12985938.430034697056 237014010.069896042347 249999948.499930739403 1 60066.719334960 2023-05-02T17:15:50.540492+00:00 12985944.152774007991 237014004.346854835749 249999948.499628841877 1 60066.719345851 2023-05-02T17:15:51.481545+00:00 12985943.856974547729 237014004.643172353506 249999948.500146895647 1 60066.719357749 2023-05-02T17:15:52.509557+00:00 12985953.958396602422 237013994.541537761688 249999948.499934375286 1 60066.719368909 2023-05-02T17:15:53.473679+00:00 12985929.647611280903 237014018.852265626192 249999948.499876916409 1 60066.719381233 2023-05-02T17:15:54.538536+00:00 12985954.029000192881 237013994.471032321453 249999948.500032514334 1 60066.719392751 2023-05-02T17:15:55.533736+00:00 12985922.597130056471 237014025.902826994658 249999948.499957054853 1 60066.719404415 2023-05-02T17:15:56.541487+00:00 12985920.790065132082 237014027.710050344467 249999948.500115483999 1 60066.719415556 2023-05-02T17:15:57.504054+00:00 12985965.892109718174 237013982.607900589705 249999948.500010311604 1 60066.719427634 2023-05-02T17:15:58.547619+00:00 12985918.671495169401 237014029.828335523605 249999948.499830693007 1 60066.719439350 2023-05-02T17:15:59.559847+00:00 12985929.889856608585 237014018.610007941723 249999948.499864548445 1 60066.719450071 2023-05-02T17:16:00.486087+00:00 12986015.390458041802 237013933.109623193741 249999948.500081241131 1 60066.719469058 2023-05-02T17:16:02.126625+00:00 12985922.159080836922 237014026.340748697519 249999948.499829530716 1 60066.719475181 2023-05-02T17:16:02.655623+00:00 12985916.801229646429 237014031.698695957661 249999948.499925613403 1 60066.719486764 2023-05-02T17:16:03.656425+00:00 12985992.787005491555 237013955.712915271521 249999948.499920755625 1 60066.719497888 2023-05-02T17:16:04.617512+00:00 12985890.241364462301 237014058.258650898933 249999948.500015348196 1 60066.719508360 2023-05-02T17:16:05.522341+00:00 12985958.562984386459 237013989.936850309372 249999948.499834686518 1 60066.719521297 2023-05-02T17:16:06.640066+00:00 12985913.779058124870 237014034.721039235592 249999948.500097364187 1 60066.719531977 2023-05-02T17:16:07.562799+00:00 12985974.399047018960 237013974.100955814123 249999948.500002831221 1 60066.719543923 2023-05-02T17:16:08.594947+00:00 12985906.613973373547 237014041.886038839817 249999948.500012218952 1 60066.719555234 2023-05-02T17:16:09.572235+00:00 12985944.124305360019 237014004.375543177128 249999948.499848544598 1 60066.719565711 2023-05-02T17:16:10.477405+00:00 12985917.293199611828 237014031.206903427839 249999948.500103026628 1 60066.719577833 2023-05-02T17:16:11.524798+00:00 12985971.397790389135 237013977.102072387934 249999948.499862790108 1 60066.719590492 2023-05-02T17:16:12.618457+00:00 12985943.532033771276 237014004.967754125595 249999948.499787896872 1 60066.719601712 2023-05-02T17:16:13.587932+00:00 12985916.568254383281 237014031.931709438562 249999948.499963819981 1 60066.719612577 2023-05-02T17:16:14.526706+00:00 12985930.659541862085 237014017.840477198362 249999948.500019073486 1 60066.719623877 2023-05-02T17:16:15.502932+00:00 12985945.122290814295 237014003.377618551254 249999948.499909371138 1 60066.719636226 2023-05-02T17:16:16.569895+00:00 12985970.456513196230 237013978.043425381184 249999948.499938577414 1 60066.719647539 2023-05-02T17:16:17.547353+00:00 12985884.079239701852 237014064.420718878508 249999948.499958574772 1 60066.719659610 2023-05-02T17:16:18.590335+00:00 12985979.960564360023 237013968.539434045553 249999948.499998390675 1 60066.719670406 2023-05-02T17:16:19.523078+00:00 12985901.226070374250 237014047.273873031139 249999948.499943405390 1 60066.719682109 2023-05-02T17:16:20.534236+00:00 12985957.184557083994 237013991.315561532974 249999948.500118613243 1 60066.719694239 2023-05-02T17:16:21.582237+00:00 12985946.214304177091 237014002.285682469606 249999948.499986648560 1 60066.719705741 2023-05-02T17:16:22.576061+00:00 12985935.241080235690 237014013.259030133486 249999948.500110358000 1 60066.719716777 2023-05-02T17:16:23.529528+00:00 12985923.764269372448 237014024.735764265060 249999948.500033646822 1 60066.719728230 2023-05-02T17:16:24.519065+00:00 12985914.738083645701 237014033.761972665787 249999948.500056326389 1 60066.719739388 2023-05-02T17:16:25.483092+00:00 12985936.668248239905 237014011.831637650728 249999948.499885886908 1 60066.719752997 2023-05-02T17:16:26.658934+00:00 12985910.940724991262 237014037.559174358845 249999948.499899357557 1 60066.719762756 2023-05-02T17:16:27.502169+00:00 12985937.009612936527 237014011.490277856588 249999948.499890804291 1 60066.719775148 2023-05-02T17:16:28.572794+00:00 12985953.274745931849 237013995.225299447775 249999948.500045388937 1 60066.719787305 2023-05-02T17:16:29.623196+00:00 12985955.072036767378 237013993.427980154753 249999948.500016927719 1 60066.719799295 2023-05-02T17:16:30.659065+00:00 12985959.989619620144 237013988.510095775127 249999948.499715387821 1 60066.719810345 2023-05-02T17:16:31.613813+00:00 12985930.185877509415 237014018.313818305731 249999948.499695807695 1 60066.719821425 2023-05-02T17:16:32.571097+00:00 12985961.297317346558 237013987.202648520470 249999948.499965876341 1 60066.719832044 2023-05-02T17:16:33.488568+00:00 12985955.183311635628 237013993.317010104656 249999948.500321745872 1 60066.719844976 2023-05-02T17:16:34.605984+00:00 12985950.751108927652 237013997.748931378126 249999948.500040292740 1 60066.719856757 2023-05-02T17:16:35.623787+00:00 12985909.593889171258 237014038.905938118696 249999948.499827295542 1 60066.719866782 2023-05-02T17:16:36.489998+00:00 12985984.271189676598 237013964.228630065918 249999948.499819755554 1 60066.719879112 2023-05-02T17:16:37.555266+00:00 12985892.548494603485 237014055.951586753130 249999948.500081360340 1 60066.719889632 2023-05-02T17:16:38.464264+00:00 12985920.146095031872 237014028.353950649500 249999948.500045686960 1 60066.719902345 2023-05-02T17:16:39.562654+00:00 12985888.005387512967 237014060.494620889425 249999948.500008404255 1 60066.719913763 2023-05-02T17:16:40.549113+00:00 12985947.192777937278 237014001.307183802128 249999948.499961733818 1 60066.719925065 2023-05-02T17:16:41.525561+00:00 12985912.038253711537 237014036.461794495583 249999948.500048220158 1 60066.719936159 2023-05-02T17:16:42.484084+00:00 12985942.836596101522 237014005.663419425488 249999948.500015527010 1 60066.719948768 2023-05-02T17:16:43.573572+00:00 12985927.219271041453 237014021.280613720417 249999948.499884754419 1 60066.719959984 2023-05-02T17:16:44.542622+00:00 12985952.402009051293 237013996.097840428352 249999948.499849468470 1 60066.719971824 2023-05-02T17:16:45.565532+00:00 12985934.594854058698 237014013.905214875937 249999948.500068932772 1 60066.719982396 2023-05-02T17:16:46.479055+00:00 12985962.885411797091 237013985.614518493414 249999948.499930292368 1 60066.719993600 2023-05-02T17:16:47.447046+00:00 12985915.822166208178 237014032.677832365036 249999948.499998569489 1 60066.720006085 2023-05-02T17:16:48.525732+00:00 12985964.696062123403 237013983.803776115179 249999948.499838232994 1 60066.720017257 2023-05-02T17:16:49.490966+00:00 12985936.874316869304 237014011.625690907240 249999948.500007778406 1 60066.720028490 2023-05-02T17:16:50.461557+00:00 12985919.217183358967 237014029.282943516970 249999948.500126868486 1 60066.720040626 2023-05-02T17:16:51.510077+00:00 12985966.574112052098 237013981.925991475582 249999948.500103533268 1 60066.720053177 2023-05-02T17:16:52.594533+00:00 12985979.831927167252 237013968.668158978224 249999948.500086158514 1 60066.720063193 2023-05-02T17:16:53.459847+00:00 12985892.428795225918 237014056.071214467287 249999948.500009685755 1 60066.720075461 2023-05-02T17:16:54.519791+00:00 12985964.644513156265 237013983.855341434479 249999948.499854594469 1 60066.720087063 2023-05-02T17:16:55.522258+00:00 12985943.597244795412 237014004.902740061283 249999948.499984860420 1 60066.720098942 2023-05-02T17:16:56.548536+00:00 12985997.238024445251 237013951.261978507042 249999948.500002950430 1 60066.720109751 2023-05-02T17:16:57.482496+00:00 12985884.594369100407 237014063.905608713627 249999948.499977827072 1 60066.720121268 2023-05-02T17:16:58.477540+00:00 12985950.181137790903 237013998.318888902664 249999948.500026702881 1 60066.720133192 2023-05-02T17:16:59.507784+00:00 12985949.880033820868 237013998.620053589344 249999948.500087410212 1 60066.720144812 2023-05-02T17:17:00.511768+00:00 12985971.347380148247 237013977.152554839849 249999948.499935001135 1 60066.720157078 2023-05-02T17:17:01.571562+00:00 12985963.303435817361 237013985.196605980396 249999948.500041782856 1 60066.720168635 2023-05-02T17:17:02.570043+00:00 12985965.380447035655 237013983.119643777609 249999948.500090807676 1 60066.720180076 2023-05-02T17:17:03.558549+00:00 12985928.731425259262 237014019.768698155880 249999948.500123411417 1 60066.720191550 2023-05-02T17:17:04.549853+00:00 12985985.778950225562 237013962.720881193876 249999948.499831408262 1 60066.720202205 2023-05-02T17:17:05.470481+00:00 12985927.127624247223 237014021.372407525778 249999948.500031769276 1 60066.720215035 2023-05-02T17:17:06.579023+00:00 12985978.499943703413 237013969.999960750341 249999948.499904453754 1 60066.720225788 2023-05-02T17:17:07.508102+00:00 12985907.226340254769 237014041.273684978485 249999948.500025242567 1 60066.720237415 2023-05-02T17:17:08.512655+00:00 12985946.526311993599 237014001.973714828491 249999948.500026822090 1 60066.720248806 2023-05-02T17:17:09.496853+00:00 12985932.384019492194 237014016.116051316261 249999948.500070810318 1 60066.720260677 2023-05-02T17:17:10.522482+00:00 12985915.843214467168 237014032.656837284565 249999948.500051736832 1 60066.720271685 2023-05-02T17:17:11.473560+00:00 12985984.720517246053 237013963.779320836067 249999948.499838083982 1 60066.720284046 2023-05-02T17:17:12.541560+00:00 12985924.434784932062 237014024.065250784159 249999948.500035703182 1 60066.720295297 2023-05-02T17:17:13.513665+00:00 12985982.816898727790 237013965.683115780354 249999948.500014513731 1 60066.720307386 2023-05-02T17:17:14.558109+00:00 12985899.549934038892 237014048.949901670218 249999948.499835699797 1 60066.720318687 2023-05-02T17:17:15.534561+00:00 12985911.908183313906 237014036.591732978821 249999948.499916285276 1 60066.720330180 2023-05-02T17:17:16.527570+00:00 12985972.779647851363 237013975.720396876335 249999948.500044733286 1 60066.720341719 2023-05-02T17:17:17.524488+00:00 12985905.821631038561 237014042.678669571877 249999948.500300616026 1 60066.720352715 2023-05-02T17:17:18.474568+00:00 12985902.305654276162 237014046.194416314363 249999948.500070601702 1 60066.720364579 2023-05-02T17:17:19.499675+00:00 12985958.923829037696 237013989.576045572758 249999948.499874621630 1 60066.720375834 2023-05-02T17:17:20.472040+00:00 12985921.004606552422 237014027.495301872492 249999948.499908417463 1 60066.720387681 2023-05-02T17:17:21.495695+00:00 12985947.656026875600 237014000.844036519527 249999948.500063389540 1 60066.720400450 2023-05-02T17:17:22.598879+00:00 12985983.023205896839 237013965.476881444454 249999948.500087350607 1 60066.720410668 2023-05-02T17:17:23.481724+00:00 12985951.787591677159 237013996.712326914072 249999948.499918580055 1 60066.720422070 2023-05-02T17:17:24.466826+00:00 12985948.147666558623 237014000.352376550436 249999948.500043094158 1 60066.720434166 2023-05-02T17:17:25.511911+00:00 12985959.760604348034 237013988.739427894354 249999948.500032246113 1 60066.720446611 2023-05-02T17:17:26.587181+00:00 12985941.951416291296 237014006.548564225435 249999948.499980509281 1 60066.720457330 2023-05-02T17:17:27.513336+00:00 12985948.040077095851 237014000.459927946329 249999948.500005036592 1 60066.720469283 2023-05-02T17:17:28.546083+00:00 12985946.977354416624 237014001.522602140903 249999948.499956548214 1 60066.720480665 2023-05-02T17:17:29.529400+00:00 12985956.990721082315 237013991.509080469608 249999948.499801546335 1 60066.720492101 2023-05-02T17:17:30.517529+00:00 12985960.134613173082 237013988.365019619465 249999948.499632805586 1 60066.720503714 2023-05-02T17:17:31.520900+00:00 12985971.633157251403 237013976.866668850183 249999948.499826103449 1 60066.720515205 2023-05-02T17:17:32.513732+00:00 12985971.348044417799 237013977.151831299067 249999948.499875724316 1 60066.720526684 2023-05-02T17:17:33.505524+00:00 12985904.939366845414 237014043.560496538877 249999948.499863386154 1 60066.720538513 2023-05-02T17:17:34.527532+00:00 12985947.782100487500 237014000.717694193125 249999948.499794691801 1 60066.720549871 2023-05-02T17:17:35.508839+00:00 12985988.899064747617 237013959.601060211658 249999948.500124961138 1 60066.720562222 2023-05-02T17:17:36.576017+00:00 12985911.556338444352 237014036.943606257439 249999948.499944686890 1 60066.720572749 2023-05-02T17:17:37.485506+00:00 12985938.122087256983 237014010.377886176109 249999948.499973446131 1 60066.720584786 2023-05-02T17:17:38.525527+00:00 12985958.695965047926 237013989.803848356009 249999948.499813407660 1 60066.720596065 2023-05-02T17:17:39.500028+00:00 12985909.327717302367 237014039.172192096710 249999948.499909400940 1 60066.720607521 2023-05-02T17:17:40.489789+00:00 12985984.747043397278 237013963.752902597189 249999948.499945998192 1 60066.720619843 2023-05-02T17:17:41.554451+00:00 12985957.782322147861 237013990.717618644238 249999948.499940782785 1 60066.720631242 2023-05-02T17:17:42.539337+00:00 12985931.079102087766 237014017.421076983213 249999948.500179082155 1 60066.720642389 2023-05-02T17:17:43.502420+00:00 12985938.584169827402 237014009.915784806013 249999948.499954640865 1 60066.720654223 2023-05-02T17:17:44.524837+00:00 12985939.068906005472 237014009.431202828884 249999948.500108838081 1 60066.720665634 2023-05-02T17:17:45.510780+00:00 12985949.149361014366 237013999.350595682859 249999948.499956697226 1 60066.720677399 2023-05-02T17:17:46.527251+00:00 12985914.644531581551 237014033.855677247047 249999948.500208824873 1 60066.720688629 2023-05-02T17:17:47.497573+00:00 12985920.081589862704 237014028.418579816818 249999948.500169694424 1 60066.720699822 2023-05-02T17:17:48.464585+00:00 12985943.756938183680 237014004.742962598801 249999948.499900788069 1 60066.720711587 2023-05-02T17:17:49.481084+00:00 12985965.270301202312 237013983.229588985443 249999948.499890178442 1 60066.720722788 2023-05-02T17:17:50.448843+00:00 12985958.607589710504 237013989.892398416996 249999948.499988138676 1 60066.720735249 2023-05-02T17:17:51.525542+00:00 12985990.092824023217 237013958.407115072012 249999948.499939084053 1 60066.720746137 2023-05-02T17:17:52.466207+00:00 12985915.507978683338 237014032.991982638836 249999948.499961316586 1 60066.720757911 2023-05-02T17:17:53.483513+00:00 12985944.937263621017 237014003.562655389309 249999948.499918997288 1 60066.720769802 2023-05-02T17:17:54.510890+00:00 12985901.194538095966 237014047.305496096611 249999948.500034183264 1 60066.720781490 2023-05-02T17:17:55.520711+00:00 12985929.589108822867 237014018.910668641329 249999948.499777466059 1 60066.720792859 2023-05-02T17:17:56.503022+00:00 12985948.494907276705 237014000.005129992962 249999948.500037282705 1 60066.720803677 2023-05-02T17:17:57.437721+00:00 12985987.956381801516 237013960.543741673231 249999948.500123471022 1 60066.720815353 2023-05-02T17:17:58.446490+00:00 12985895.221221135929 237014053.278726220131 249999948.499947369099 1 60066.720828087 2023-05-02T17:17:59.546669+00:00 12985906.137981398031 237014042.361804306507 249999948.499785691500 1 60066.720839512 2023-05-02T17:18:00.533826+00:00 12985934.811226913705 237014013.688650786877 249999948.499877691269 1 60066.720850435 2023-05-02T17:18:01.477603+00:00 12985947.753734426573 237014000.746232241392 249999948.499966681004 1 60066.720864319 2023-05-02T17:18:02.677139+00:00 12985931.129983734339 237014017.370040148497 249999948.500023871660 1 60066.720875827 2023-05-02T17:18:03.671410+00:00 12985908.159468967468 237014040.340644836426 249999948.500113815069 1 60066.720886522 2023-05-02T17:18:04.595468+00:00 12985937.488737588748 237014011.011304855347 249999948.500042438507 1 60066.720897634 2023-05-02T17:18:05.555555+00:00 12985959.283093374223 237013989.216755509377 249999948.499848872423 1 60066.720909636 2023-05-02T17:18:06.592502+00:00 12985923.170300273225 237014025.329825997353 249999948.500126272440 1 60066.720920001 2023-05-02T17:18:07.488103+00:00 12985945.301591109484 237014003.198358118534 249999948.499949216843 1 60066.720931228 2023-05-02T17:18:08.458075+00:00 12985918.937842419371 237014029.562180638313 249999948.500023066998 1 60066.720943844 2023-05-02T17:18:09.548130+00:00 12985934.148379653692 237014014.351455509663 249999948.499835163355 1 60066.720955951 2023-05-02T17:18:10.594133+00:00 12985906.322774073109 237014042.177219808102 249999948.499993890524 1 60066.720967031 2023-05-02T17:18:11.551467+00:00 12985951.237331325188 237013997.262488007545 249999948.499819338322 1 60066.720979187 2023-05-02T17:18:12.601709+00:00 12985953.371874090284 237013995.128234595060 249999948.500108689070 1 60066.720989667 2023-05-02T17:18:13.507257+00:00 12985917.130357382819 237014031.369548350573 249999948.499905735254 1 60066.721001184 2023-05-02T17:18:14.502308+00:00 12985910.063420612365 237014038.436435043812 249999948.499855667353 1 60066.721013322 2023-05-02T17:18:15.551086+00:00 12985954.778371930122 237013993.721679359674 249999948.500051289797 1 60066.721025062 2023-05-02T17:18:16.565369+00:00 12985948.853630773723 237013999.646402567625 249999948.500033348799 1 60066.721036177 2023-05-02T17:18:17.525710+00:00 12985922.524248700589 237014025.975677937269 249999948.499926626682 1 60066.721047993 2023-05-02T17:18:18.546567+00:00 12985978.752966968343 237013969.747113376856 249999948.500080347061 1 60066.721060483 2023-05-02T17:18:19.625762+00:00 12985964.226253975183 237013984.273658275604 249999948.499912261963 1 60066.721071384 2023-05-02T17:18:20.567611+00:00 12985914.282166210935 237014034.217806726694 249999948.499972939491 1 60066.721082589 2023-05-02T17:18:21.535708+00:00 12985910.732322424650 237014037.767693072557 249999948.500015497208 1 60066.721093917 2023-05-02T17:18:22.514470+00:00 12985965.667463416234 237013982.832511425018 249999948.499974846840 1 60066.721105911 2023-05-02T17:18:23.550731+00:00 12985974.861875047907 237013973.638262927532 249999948.500137984753 1 60066.721116684 2023-05-02T17:18:24.481543+00:00 12985928.667094416916 237014019.832760095596 249999948.499854505062 1 60066.721128961 2023-05-02T17:18:25.542242+00:00 12985981.947747921571 237013966.552141994238 249999948.499889910221 1 60066.721140936 2023-05-02T17:18:26.576841+00:00 12985904.582420516759 237014043.917568206787 249999948.499988734722 1 60066.721152082 2023-05-02T17:18:27.539843+00:00 12985984.825818864629 237013963.674011498690 249999948.499830365181 1 60066.721163159 2023-05-02T17:18:28.496929+00:00 12985914.143270630389 237014034.356746435165 249999948.500017076731 1 60066.721175401 2023-05-02T17:18:29.554605+00:00 12985924.036642108113 237014024.463569492102 249999948.500211596489 1 60066.721187379 2023-05-02T17:18:30.589562+00:00 12985943.253398900852 237014005.246879130602 249999948.500278025866 1 60066.721198788 2023-05-02T17:18:31.575324+00:00 12985932.627391438931 237014015.872410833836 249999948.499802261591 1 60066.721209812 2023-05-02T17:18:32.527743+00:00 12985933.585972284898 237014014.913924962282 249999948.499897241592 1 60066.721221787 2023-05-02T17:18:33.562444+00:00 12985969.682725433260 237013978.817335069180 249999948.500060498714 1 60066.721232471 2023-05-02T17:18:34.485516+00:00 12985866.885927837342 237014081.613996028900 249999948.499923855066 1 60066.721245016 2023-05-02T17:18:35.569347+00:00 12985935.986277742311 237014012.513611078262 249999948.499888807535 1 60066.721256132 2023-05-02T17:18:36.529789+00:00 12985960.745312280953 237013987.754473328590 249999948.499785602093 1 60066.721268083 2023-05-02T17:18:37.562413+00:00 12985953.155298952013 237013995.344835937023 249999948.500134885311 1 60066.721279277 2023-05-02T17:18:38.529505+00:00 12985922.376077806577 237014026.124139219522 249999948.500217020512 1 60066.721289861 2023-05-02T17:18:39.443980+00:00 12985990.090382019058 237013958.409640938044 249999948.500022947788 1 60066.721302827 2023-05-02T17:18:40.564293+00:00 12985927.008677888662 237014021.491267979145 249999948.499945878983 1 60066.721313479 2023-05-02T17:18:41.484605+00:00 12985895.410686474293 237014053.089236438274 249999948.499922901392 1 60066.721326126 2023-05-02T17:18:42.577248+00:00 12985973.153994387016 237013975.345967322588 249999948.499961704016 1 60066.721338209 2023-05-02T17:18:43.621287+00:00 12985957.931607589126 237013990.568292349577 249999948.499899923801 1 60066.721348057 2023-05-02T17:18:44.472102+00:00 12985895.619182480499 237014052.880751430988 249999948.499933898449 1 60066.721359768 2023-05-02T17:18:45.483944+00:00 12985943.651965795085 237014004.847822695971 249999948.499788492918 1 60066.721372066 2023-05-02T17:18:46.546499+00:00 12985910.244668418542 237014038.255310088396 249999948.499978512526 1 60066.721382657 2023-05-02T17:18:47.461560+00:00 12985939.430368019268 237014009.069776743650 249999948.500144749880 1 60066.721394792 2023-05-02T17:18:48.510019+00:00 12985931.248871002346 237014017.250875949860 249999948.499746948481 1 60066.721406254 2023-05-02T17:18:49.500361+00:00 12985941.915429068729 237014006.584586262703 249999948.500015318394 1 60066.721418463 2023-05-02T17:18:50.555161+00:00 12985970.757737090811 237013977.742092460394 249999948.499829560518 1 60066.721429509 2023-05-02T17:18:51.509581+00:00 12985922.428502630442 237014026.071357429028 249999948.499860048294 1 60066.721441336 2023-05-02T17:18:52.531437+00:00 12985920.267949987203 237014028.232199043036 249999948.500149041414 1 60066.721452313 2023-05-02T17:18:53.479856+00:00 12985923.881147498265 237014024.618908494711 249999948.500055998564 1 60066.721463907 2023-05-02T17:18:54.481575+00:00 12985990.264001054689 237013958.235964417458 249999948.499965459108 1 60066.721475990 2023-05-02T17:18:55.525558+00:00 12985921.465313350782 237014027.034621536732 249999948.499934881926 1 60066.721487910 2023-05-02T17:18:56.555418+00:00 12985934.770061269403 237014013.730127632618 249999948.500188887119 1 60066.721498579 2023-05-02T17:18:57.477220+00:00 12985919.416383029893 237014029.083684355021 249999948.500067383051 1 60066.721511035 2023-05-02T17:18:58.553446+00:00 12985960.074775226414 237013988.425039857626 249999948.499815076590 1 60066.721521860 2023-05-02T17:18:59.488690+00:00 12985912.110930606723 237014036.389140486717 249999948.500071108341 1 60066.721533701 2023-05-02T17:19:00.511779+00:00 12985953.928027343005 237013994.572097033262 249999948.500124365091 1 60066.721545839 2023-05-02T17:19:01.560487+00:00 12985936.227693714201 237014012.272293537855 249999948.499987244606 1 60066.721558614 2023-05-02T17:19:02.664211+00:00 12985938.456244627014 237014010.043828934431 249999948.500073552132 1 60066.721569365 2023-05-02T17:19:03.593140+00:00 12985930.445941431448 237014018.054256498814 249999948.500197917223 1 60066.721581327 2023-05-02T17:19:04.626636+00:00 12985936.862646702677 237014011.637278556824 249999948.499925255775 1 60066.721591484 2023-05-02T17:19:05.504239+00:00 12985921.159873289987 237014027.340282022953 249999948.500155299902 1 60066.721603184 2023-05-02T17:19:06.515111+00:00 12985930.374850993976 237014018.124987274408 249999948.499838262796 1 60066.721615295 2023-05-02T17:19:07.561519+00:00 12985912.753283631057 237014035.746601492167 249999948.499885112047 1 60066.721626280 2023-05-02T17:19:08.510635+00:00 12985982.570236785337 237013965.929681390524 249999948.499918162823 1 60066.721637747 2023-05-02T17:19:09.501330+00:00 12985916.139811379835 237014032.360205054283 249999948.500016421080 1 60066.721650601 2023-05-02T17:19:10.611980+00:00 12985914.124951262027 237014034.375007927418 249999948.499959200621 1 60066.721660715 2023-05-02T17:19:11.485761+00:00 12985957.453966105357 237013991.046043246984 249999948.500009357929 1 60066.721673072 2023-05-02T17:19:12.553423+00:00 12985970.140865424648 237013978.359001129866 249999948.499866545200 1 60066.721684524 2023-05-02T17:19:13.542844+00:00 12985928.058161178604 237014020.441654950380 249999948.499816119671 1 60066.721695249 2023-05-02T17:19:14.469512+00:00 12985936.222935475409 237014012.277123212814 249999948.500058680773 1 60066.721707948 2023-05-02T17:19:15.566730+00:00 12985944.886857885867 237014003.613336801529 249999948.500194698572 1 60066.721718817 2023-05-02T17:19:16.505786+00:00 12985914.988905694336 237014033.511150240898 249999948.500055938959 1 60066.721730341 2023-05-02T17:19:17.501504+00:00 12985968.347531344742 237013980.152385264635 249999948.499916613102 1 60066.721741380 2023-05-02T17:19:18.455266+00:00 12985925.382600786164 237014023.117297112942 249999948.499897897243 1 60066.721753295 2023-05-02T17:19:19.484697+00:00 12985959.731264129281 237013988.768650949001 249999948.499915063381 1 60066.721765588 2023-05-02T17:19:20.546827+00:00 12985919.345960786566 237014029.154177814722 249999948.500138610601 1 60066.721776731 2023-05-02T17:19:21.509554+00:00 12985899.020300613716 237014049.479626834393 249999948.499927461147 1 60066.721788250 2023-05-02T17:19:22.504781+00:00 12985957.032276393846 237013991.467799425125 249999948.500075817108 1 60066.721799973 2023-05-02T17:19:23.517647+00:00 12985952.845423853025 237013995.654467195272 249999948.499891042709 1 60066.721811407 2023-05-02T17:19:24.505558+00:00 12985953.472116380930 237013995.027678757906 249999948.499795138836 1 60066.721822194 2023-05-02T17:19:25.437568+00:00 12985925.952912699431 237014022.547051578760 249999948.499964267015 1 60066.721834910 2023-05-02T17:19:26.536192+00:00 12985888.347040070221 237014060.152980744839 249999948.500020802021 1 60066.721845944 2023-05-02T17:19:27.489548+00:00 12985974.921036235988 237013973.579139530659 249999948.500175774097 1 60066.721858135 2023-05-02T17:19:28.542895+00:00 12985939.749536842108 237014008.750365048647 249999948.499901890755 1 60066.721868906 2023-05-02T17:19:29.473495+00:00 12985950.399328969419 237013998.100668460131 249999948.499997437000 1 60066.721881135 2023-05-02T17:19:30.530099+00:00 12985928.000169856474 237014020.499970763922 249999948.500140607357 1 60066.721892657 2023-05-02T17:19:31.525572+00:00 12985931.377562103793 237014017.122438400984 249999948.500000506639 1 60066.721905571 2023-05-02T17:19:32.641378+00:00 12985943.786147031933 237014004.713785588741 249999948.499932616949 1 60066.721915898 2023-05-02T17:19:33.533587+00:00 12985955.362881803885 237013993.136929601431 249999948.499811410904 1 60066.721926911 2023-05-02T17:19:34.485091+00:00 12985920.794553015381 237014027.705456346273 249999948.500009357929 1 60066.721938509 2023-05-02T17:19:35.487221+00:00 12985880.516165159643 237014067.983962565660 249999948.500127732754 1 60066.721949954 2023-05-02T17:19:36.476010+00:00 12985983.082208776847 237013965.417867243290 249999948.500076025724 1 60066.721961321 2023-05-02T17:19:37.458127+00:00 12985927.772101234645 237014020.727901697159 249999948.500002920628 1 60066.721973161 2023-05-02T17:19:38.481108+00:00 12985908.784299287945 237014039.715728461742 249999948.500027745962 1 60066.721984895 2023-05-02T17:19:39.494903+00:00 12985952.470944294706 237013996.028871357441 249999948.499815642834 1 60066.721997062 2023-05-02T17:19:40.546164+00:00 12985918.187390726060 237014030.312598228455 249999948.499988943338 1 60066.722008629 2023-05-02T17:19:41.545519+00:00 12985979.424046490341 237013969.076016545296 249999948.500063031912 1 60066.722020213 2023-05-02T17:19:42.546369+00:00 12985896.844769120216 237014051.655237913132 249999948.500007033348 1 60066.722032044 2023-05-02T17:19:43.568632+00:00 12985940.947711426765 237014007.552348792553 249999948.500060230494 1 60066.722042640 2023-05-02T17:19:44.484082+00:00 12985919.732228275388 237014028.767773389816 249999948.500001668930 1 60066.722054324 2023-05-02T17:19:45.493563+00:00 12985955.142866188660 237013993.357283383608 249999948.500149577856 1 60066.722066480 2023-05-02T17:19:46.543886+00:00 12985990.271821059287 237013958.228079080582 249999948.499900132418 1 60066.722078687 2023-05-02T17:19:47.598568+00:00 12985933.178357124329 237014015.321467697620 249999948.499824821949 1 60066.722089632 2023-05-02T17:19:48.544234+00:00 12985947.924307966605 237014000.575660318136 249999948.499968290329 1 60066.722101084 2023-05-02T17:19:49.533694+00:00 12985918.662702897564 237014029.837218493223 249999948.499921381474 1 60066.722112520 2023-05-02T17:19:50.521749+00:00 12986002.821479357779 237013945.678414165974 249999948.499893516302 1 60066.722123910 2023-05-02T17:19:51.505797+00:00 12985904.943937091157 237014043.556151986122 249999948.500089079142 1 60066.722136068 2023-05-02T17:19:52.556294+00:00 12985948.904758183286 237013999.595436692238 249999948.500194877386 1 60066.722147276 2023-05-02T17:19:53.524675+00:00 12985914.447076279670 237014034.052863627672 249999948.499939918518 1 60066.722158836 2023-05-02T17:19:54.523465+00:00 12985943.139240320772 237014005.360803753138 249999948.500044077635 1 60066.722170523 2023-05-02T17:19:55.533221+00:00 12985981.767969550565 237013966.731783121824 249999948.499752670527 1 60066.722181784 2023-05-02T17:19:56.506138+00:00 12985932.432780165225 237014016.067219913006 249999948.500000089407 1 60066.722193050 2023-05-02T17:19:57.479510+00:00 12985895.423017835245 237014053.077054113150 249999948.500071942806 1 60066.722204465 2023-05-02T17:19:58.465804+00:00 12985995.440992983058 237013953.059136033058 249999948.500129014254 1 60066.722216879 2023-05-02T17:19:59.538326+00:00 12985929.059037283063 237014019.440798103809 249999948.499835371971 1 60066.722227613 2023-05-02T17:20:00.465735+00:00 12985951.031985135749 237013997.468004494905 249999948.499989628792 1 60066.722239424 2023-05-02T17:20:01.486268+00:00 12985882.335467794910 237014066.164352804422 249999948.499820590019 1 60066.722258344 2023-05-02T17:20:03.120952+00:00 12985886.255167800933 237014062.244731575251 249999948.499899387360 1 60066.722266461 2023-05-02T17:20:03.822226+00:00 12985981.245171407238 237013967.254885315895 249999948.500056713820 1 60066.722276069 2023-05-02T17:20:04.652330+00:00 12985974.869955308735 237013973.629954576492 249999948.499909877777 1 60066.722286336 2023-05-02T17:20:05.539460+00:00 12985970.801066128537 237013977.698805153370 249999948.499871283770 1 60066.722298351 2023-05-02T17:20:06.577558+00:00 12985943.140845542774 237014005.359174728394 249999948.500020265579 1 60066.722310525 2023-05-02T17:20:07.629359+00:00 12985934.566690994427 237014013.933239936829 249999948.499930918217 1 60066.722321233 2023-05-02T17:20:08.554556+00:00 12985927.178394079208 237014021.321516036987 249999948.499910116196 1 60066.722332871 2023-05-02T17:20:09.560015+00:00 12985958.465190852061 237013990.034753739834 249999948.499944597483 1 60066.722345828 2023-05-02T17:20:10.679525+00:00 12985904.377314569429 237014044.122899651527 249999948.500214219093 1 60066.722356271 2023-05-02T17:20:11.581793+00:00 12985922.817238904536 237014025.682861059904 249999948.500099956989 1 60066.722367810 2023-05-02T17:20:12.578769+00:00 12985946.671517334878 237014001.828490495682 249999948.500007838011 1 60066.722379830 2023-05-02T17:20:13.617337+00:00 12985976.505345022306 237013971.994568884373 249999948.499913901091 1 60066.722389715 2023-05-02T17:20:14.471338+00:00 12985939.493723055348 237014009.006060272455 249999948.499783337116 1 60066.722402728 2023-05-02T17:20:15.595732+00:00 12985908.879061300308 237014039.620879083872 249999948.499940395355 1 60066.722414823 2023-05-02T17:20:16.640727+00:00 12985965.258298709989 237013983.241458475590 249999948.499757170677 1 60066.722425668 2023-05-02T17:20:17.577684+00:00 12985944.977861760184 237014003.522052615881 249999948.499914377928 1 60066.722437865 2023-05-02T17:20:18.631560+00:00 12985932.005414115265 237014016.494615435600 249999948.500029563904 1 60066.722448166 2023-05-02T17:20:19.521570+00:00 12985928.463622113690 237014020.036567121744 249999948.500189244747 1 60066.722460232 2023-05-02T17:20:20.564032+00:00 12985901.151167059317 237014047.349069267511 249999948.500236332417 1 60066.722472484 2023-05-02T17:20:21.622595+00:00 12985885.753001561388 237014062.747045397758 249999948.500046968460 1 60066.722484170 2023-05-02T17:20:22.632293+00:00 12985957.571236768737 237013990.928707182407 249999948.499943941832 1 60066.722495392 2023-05-02T17:20:23.601918+00:00 12985960.308436403051 237013988.191527932882 249999948.499964326620 1 60066.722506615 2023-05-02T17:20:24.571519+00:00 12985947.994172032923 237014000.506131559610 249999948.500303596258 1 60066.722517989 2023-05-02T17:20:25.554240+00:00 12985930.768571676686 237014017.731277823448 249999948.499849498272 1 60066.722529452 2023-05-02T17:20:26.544677+00:00 12986016.637949541211 237013931.861938208342 249999948.499887764454 1 60066.722540706 2023-05-02T17:20:27.517028+00:00 12985906.955161809921 237014041.545027524233 249999948.500189334154 1 60066.722552256 2023-05-02T17:20:28.514938+00:00 12985986.884929399937 237013961.614983677864 249999948.499913066626 1 60066.722563144 2023-05-02T17:20:29.455671+00:00 12985901.477798696607 237014047.022105991840 249999948.499904692173 1 60066.722575394 2023-05-02T17:20:30.514030+00:00 12986023.544646656141 237013924.955266714096 249999948.499913364649 1 60066.722586689 2023-05-02T17:20:31.489949+00:00 12985918.432187387720 237014030.067795842886 249999948.499983221292 1 60066.722599444 2023-05-02T17:20:32.591989+00:00 12985923.957992695272 237014024.541994035244 249999948.499986737967 1 60066.722610425 2023-05-02T17:20:33.540745+00:00 12985931.268669422716 237014017.231249868870 249999948.499919295311 1 60066.722622172 2023-05-02T17:20:34.555663+00:00 12985906.261860726401 237014042.238084465265 249999948.499945193529 1 60066.722634525 2023-05-02T17:20:35.622910+00:00 12985960.751068431884 237013987.748878687620 249999948.499947130680 1 60066.722645242 2023-05-02T17:20:36.548929+00:00 12985905.084279423580 237014043.415893107653 249999948.500172525644 1 60066.722657266 2023-05-02T17:20:37.587789+00:00 12985985.851978603750 237013962.647783458233 249999948.499762058258 1 60066.722669148 2023-05-02T17:20:38.614357+00:00 12985930.821461321786 237014017.678366810083 249999948.499828130007 1 60066.722679176 2023-05-02T17:20:39.480830+00:00 12985962.786799460649 237013985.713181614876 249999948.499981075525 1 60066.722692688 2023-05-02T17:20:40.648296+00:00 12985896.491744726896 237014052.008124202490 249999948.499868929386 1 60066.722703411 2023-05-02T17:20:41.574724+00:00 12985906.448077790439 237014042.052115738392 249999948.500193536282 1 60066.722714623 2023-05-02T17:20:42.543394+00:00 12985985.768546229228 237013962.731258600950 249999948.499804824591 1 60066.722726200 2023-05-02T17:20:43.543709+00:00 12985939.858494032174 237014008.641482412815 249999948.499976456165 1 60066.722737882 2023-05-02T17:20:44.553033+00:00 12985927.117223411798 237014021.382678300142 249999948.499901711941 1 60066.722748972 2023-05-02T17:20:45.511239+00:00 12985966.507714448497 237013981.992256581783 249999948.499971032143 1 60066.722760265 2023-05-02T17:20:46.486900+00:00 12985921.641645194963 237014026.858270525932 249999948.499915719032 1 60066.722772676 2023-05-02T17:20:47.559267+00:00 12985955.869902316481 237013992.630000174046 249999948.499902486801 1 60066.722783583 2023-05-02T17:20:48.501571+00:00 12985944.871166564524 237014003.628839671612 249999948.500006228685 1 60066.722795620 2023-05-02T17:20:49.541546+00:00 12985943.535228293389 237014004.964502543211 249999948.499730825424 1 60066.722806879 2023-05-02T17:20:50.514383+00:00 12985953.781002635136 237013994.718720197678 249999948.499722838402 1 60066.722817907 2023-05-02T17:20:51.467139+00:00 12985989.417830523103 237013959.082095921040 249999948.499926447868 1 60066.722830816 2023-05-02T17:20:52.582534+00:00 12985867.364002890885 237014081.136124998331 249999948.500127881765 1 60066.722842013 2023-05-02T17:20:53.549910+00:00 12985956.022075552493 237013992.477781742811 249999948.499857306480 1 60066.722853453 2023-05-02T17:20:54.538348+00:00 12985923.006421761587 237014025.493673145771 249999948.500094920397 1 60066.722864531 2023-05-02T17:20:55.495507+00:00 12985969.528874671087 237013978.971273362637 249999948.500148028135 1 60066.722876339 2023-05-02T17:20:56.515726+00:00 12985982.956482941285 237013965.543477594852 249999948.499960541725 1 60066.722887942 2023-05-02T17:20:57.518165+00:00 12985901.201656794176 237014047.298351854086 249999948.500008642673 1 60066.722899166 2023-05-02T17:20:58.487942+00:00 12985962.563846167177 237013985.936043620110 249999948.499889791012 1 60066.722910731 2023-05-02T17:20:59.487186+00:00 12985955.856308387592 237013992.643675446510 249999948.499983847141 1 60066.722922651 2023-05-02T17:21:00.517016+00:00 12985927.668136984110 237014020.831699669361 249999948.499836653471 1 60066.722934012 2023-05-02T17:21:01.498623+00:00 12986020.209405513480 237013928.290246814489 249999948.499652326107 1 60066.722947296 2023-05-02T17:21:02.646338+00:00 12985904.705532802269 237014043.794437199831 249999948.499969989061 1 60066.722958609 2023-05-02T17:21:03.623795+00:00 12985938.609290868044 237014009.890902936459 249999948.500193804502 1 60066.722969242 2023-05-02T17:21:04.542497+00:00 12985963.512073151767 237013984.987943083048 249999948.500016242266 1 60066.722981738 2023-05-02T17:21:05.622132+00:00 12985945.101974081248 237014003.398245394230 249999948.500219464302 1 60066.722992928 2023-05-02T17:21:06.588998+00:00 12985906.923941297457 237014041.576219201088 249999948.500160485506 1 60066.723003421 2023-05-02T17:21:07.495565+00:00 12985964.577630940825 237013983.922335624695 249999948.499966561794 1 60066.723015434 2023-05-02T17:21:08.533511+00:00 12985920.286730632186 237014028.213300853968 249999948.500031471252 1 60066.723027134 2023-05-02T17:21:09.544360+00:00 12985913.806697120890 237014034.693326324224 249999948.500023454428 1 60066.723038066 2023-05-02T17:21:10.488934+00:00 12985949.120362728834 237013999.379569739103 249999948.499932467937 1 60066.723051207 2023-05-02T17:21:11.624299+00:00 12985913.751847928390 237014034.748121082783 249999948.499969005585 1 60066.723061738 2023-05-02T17:21:12.534109+00:00 12985916.842938525602 237014031.656905710697 249999948.499844223261 1 60066.723073455 2023-05-02T17:21:13.546474+00:00 12985952.076822219416 237013996.422954410315 249999948.499776631594 1 60066.723084917 2023-05-02T17:21:14.536851+00:00 12985989.188246937469 237013959.311751514673 249999948.499998450279 1 60066.723095861 2023-05-02T17:21:15.482387+00:00 12985944.462594563141 237014004.037576407194 249999948.500170975924 1 60066.723107613 2023-05-02T17:21:16.497727+00:00 12985966.412070700899 237013982.087893426418 249999948.499964118004 1 60066.723119122 2023-05-02T17:21:17.492132+00:00 12985907.331517910585 237014041.168570220470 249999948.500088125467 1 60066.723130764 2023-05-02T17:21:18.498041+00:00 12985904.130101742223 237014044.369995206594 249999948.500096946955 1 60066.723142808 2023-05-02T17:21:19.538650+00:00 12985964.533843770623 237013983.966053307056 249999948.499897062778 1 60066.723153971 2023-05-02T17:21:20.503106+00:00 12985943.879043176770 237014004.620869636536 249999948.499912798405 1 60066.723166227 2023-05-02T17:21:21.562030+00:00 12985948.895018698648 237013999.604839712381 249999948.499858409166 1 60066.723177465 2023-05-02T17:21:22.532935+00:00 12985911.326092872769 237014037.173853546381 249999948.499946415424 1 60066.723188438 2023-05-02T17:21:23.481089+00:00 12985893.050879083574 237014055.449009150267 249999948.499888241291 1 60066.723199821 2023-05-02T17:21:24.464545+00:00 12985983.047411529347 237013965.452741712332 249999948.500153243542 1 60066.723211966 2023-05-02T17:21:25.513871+00:00 12986000.981594363227 237013947.518502831459 249999948.500097185373 1 60066.723224335 2023-05-02T17:21:26.582553+00:00 12985931.875289816409 237014016.624630630016 249999948.499920457602 1 60066.723235496 2023-05-02T17:21:27.546899+00:00 12985908.378610929474 237014040.121334910393 249999948.499945849180 1 60066.723246926 2023-05-02T17:21:28.534426+00:00 12985979.549138328061 237013968.950910627842 249999948.500048965216 1 60066.723258578 2023-05-02T17:21:29.541140+00:00 12985919.796229006723 237014028.703770279884 249999948.499999284744 1 60066.723269379 2023-05-02T17:21:30.474318+00:00 12985928.503871081397 237014019.996382266283 249999948.500253349543 1 60066.723281361 2023-05-02T17:21:31.509600+00:00 12985933.619214907289 237014014.880690813065 249999948.499905705452 1 60066.723293274 2023-05-02T17:21:32.538859+00:00 12985934.826723489910 237014013.673585057259 249999948.500308543444 1 60066.723304622 2023-05-02T17:21:33.519306+00:00 12985950.246351864189 237013998.253685086966 249999948.500036954880 1 60066.723315794 2023-05-02T17:21:34.484627+00:00 12985938.826315980405 237014009.673636257648 249999948.499952226877 1 60066.723327973 2023-05-02T17:21:35.536903+00:00 12985945.293178573251 237014003.206791460514 249999948.499970018864 1 60066.723338731 2023-05-02T17:21:36.466353+00:00 12985961.237339470536 237013987.262675613165 249999948.500015079975 1 60066.723350666 2023-05-02T17:21:37.497553+00:00 12985955.578564448282 237013992.921411126852 249999948.499975562096 1 60066.723362242 2023-05-02T17:21:38.497687+00:00 12985882.479556974024 237014066.020444571972 249999948.500001549721 1 60066.723374020 2023-05-02T17:21:39.515311+00:00 12985937.785797109827 237014010.714152216911 249999948.499949336052 1 60066.723385755 2023-05-02T17:21:40.529203+00:00 12985965.302709054202 237013983.197519868612 249999948.500228911638 1 60066.723397342 2023-05-02T17:21:41.530307+00:00 12985905.946840081364 237014042.553072035313 249999948.499912112951 1 60066.723408875 2023-05-02T17:21:42.526767+00:00 12985961.261363817379 237013987.238462269306 249999948.499826073647 1 60066.723420542 2023-05-02T17:21:43.534816+00:00 12985957.009752796963 237013991.490138053894 249999948.499890863895 1 60066.723432330 2023-05-02T17:21:44.553298+00:00 12985973.277315882966 237013975.222537994385 249999948.499853879213 1 60066.723443384 2023-05-02T17:21:45.508374+00:00 12985917.714330043644 237014030.785597950220 249999948.499927997589 1 60066.723455411 2023-05-02T17:21:46.547542+00:00 12985970.415070969611 237013978.085041701794 249999948.500112682581 1 60066.723466496 2023-05-02T17:21:47.505245+00:00 12985943.154721267521 237014005.345084011555 249999948.499805271626 1 60066.723478086 2023-05-02T17:21:48.506677+00:00 12985928.208064641804 237014020.292041301727 249999948.500105947256 1 60066.723489875 2023-05-02T17:21:49.525245+00:00 12985951.622056191787 237013996.878041207790 249999948.500097393990 1 60066.723502138 2023-05-02T17:21:50.584676+00:00 12985942.219055853784 237014006.280856847763 249999948.499912708998 1 60066.723512846 2023-05-02T17:21:51.509864+00:00 12985929.721356680617 237014018.778678059578 249999948.500034749508 1 60066.723524772 2023-05-02T17:21:52.540299+00:00 12985925.189918966964 237014023.310209095478 249999948.500128060579 1 60066.723536175 2023-05-02T17:21:53.525519+00:00 12985986.515729608014 237013961.984335720539 249999948.500065326691 1 60066.723547648 2023-05-02T17:21:54.516754+00:00 12985912.389908120036 237014036.110108643770 249999948.500016748905 1 60066.723559078 2023-05-02T17:21:55.504331+00:00 12985955.610528308898 237013992.889459013939 249999948.499987334013 1 60066.723570855 2023-05-02T17:21:56.521874+00:00 12985931.523889111355 237014016.976054847240 249999948.499943971634 1 60066.723582277 2023-05-02T17:21:57.508697+00:00 12985976.658588606864 237013971.841267168522 249999948.499855786562 1 60066.723593647 2023-05-02T17:21:58.491049+00:00 12985911.933893173933 237014036.566126763821 249999948.500019937754 1 60066.723605250 2023-05-02T17:21:59.493644+00:00 12985974.283544516191 237013974.216362953186 249999948.499907463789 1 60066.723616696 2023-05-02T17:22:00.482515+00:00 12985915.503396233544 237014032.996361613274 249999948.499757856131 1 60066.723632892 2023-05-02T17:22:01.881871+00:00 12985945.585277525708 237014002.914681524038 249999948.499959051609 1 60066.723643583 2023-05-02T17:22:02.805552+00:00 12985940.982810756192 237014007.517380505800 249999948.500191271305 1 60066.723653270 2023-05-02T17:22:03.642544+00:00 12985909.677376084030 237014038.822755545378 249999948.500131636858 1 60066.723665746 2023-05-02T17:22:04.720485+00:00 12985948.992936247960 237013999.506928622723 249999948.499864876270 1 60066.723676097 2023-05-02T17:22:05.614778+00:00 12985910.121809251606 237014038.378029912710 249999948.499839156866 1 60066.723687911 2023-05-02T17:22:06.635518+00:00 12985935.172653961927 237014013.327423870564 249999948.500077843666 1 60066.723698717 2023-05-02T17:22:07.569169+00:00 12985950.380218112841 237013998.119626164436 249999948.499844282866 1 60066.723710622 2023-05-02T17:22:08.597763+00:00 12985902.556468566880 237014045.943204402924 249999948.499672979116 1 60066.723721584 2023-05-02T17:22:09.544880+00:00 12985969.717442009598 237013978.782579362392 249999948.500021368265 1 60066.723733073 2023-05-02T17:22:10.537521+00:00 12985902.794212114066 237014045.705581277609 249999948.499793380499 1 60066.723745469 2023-05-02T17:22:11.608493+00:00 12985941.690519073978 237014006.809327930212 249999948.499846994877 1 60066.723757188 2023-05-02T17:22:12.621069+00:00 12985923.613357460126 237014024.886818885803 249999948.500176340342 1 60066.723768677 2023-05-02T17:22:13.613681+00:00 12985960.780914096162 237013987.719024360180 249999948.499938458204 1 60066.723779694 2023-05-02T17:22:14.565546+00:00 12985923.208799043670 237014025.291064172983 249999948.499863207340 1 60066.723791156 2023-05-02T17:22:15.555919+00:00 12985978.268777374178 237013970.231140285730 249999948.499917656183 1 60066.723802800 2023-05-02T17:22:16.561895+00:00 12985925.474772082642 237014023.025233685970 249999948.500005781651 1 60066.723814021 2023-05-02T17:22:17.531447+00:00 12985965.291669523343 237013983.208525061607 249999948.500194579363 1 60066.723825540 2023-05-02T17:22:18.526657+00:00 12985961.643734201789 237013986.856160014868 249999948.499894201756 1 60066.723836849 2023-05-02T17:22:19.503773+00:00 12985955.743253782392 237013992.756771773100 249999948.500025570393 1 60066.723848432 2023-05-02T17:22:20.504568+00:00 12985918.782588860020 237014029.717472910881 249999948.500061780214 1 60066.723860097 2023-05-02T17:22:21.512353+00:00 12985914.934289978817 237014033.565740048885 249999948.500030040741 1 60066.723871927 2023-05-02T17:22:22.534483+00:00 12985958.295061370358 237013990.204944610596 249999948.500005990267 1 60066.723884024 2023-05-02T17:22:23.579692+00:00 12985972.830760598183 237013975.669154763222 249999948.499915361404 1 60066.723894618 2023-05-02T17:22:24.495012+00:00 12985907.941887663677 237014040.558077126741 249999948.499964803457 1 60066.723906278 2023-05-02T17:22:25.502407+00:00 12985990.291265837848 237013958.208644658327 249999948.499910503626 1 60066.723917681 2023-05-02T17:22:26.487617+00:00 12985911.588114764541 237014036.912001967430 249999948.500116735697 1 60066.723929848 2023-05-02T17:22:27.538880+00:00 12985913.504843605682 237014034.995360970497 249999948.500204563141 1 60066.723941559 2023-05-02T17:22:28.550700+00:00 12985955.196460396051 237013993.303489267826 249999948.499949663877 1 60066.723952726 2023-05-02T17:22:29.515517+00:00 12985970.213303295895 237013978.286728829145 249999948.500032126904 1 60066.723964929 2023-05-02T17:22:30.569842+00:00 12985936.304616020992 237014012.195233851671 249999948.499849885702 1 60066.723976786 2023-05-02T17:22:31.594312+00:00 12985960.474839717150 237013988.025203973055 249999948.500043690205 1 60066.723988379 2023-05-02T17:22:32.595971+00:00 12985955.634945202619 237013992.865096062422 249999948.500041276217 1 60066.723999721 2023-05-02T17:22:33.575896+00:00 12985964.643155589700 237013983.856522917747 249999948.499678492546 1 60066.724010473 2023-05-02T17:22:34.504860+00:00 12985939.689264521003 237014008.810731232166 249999948.499995768070 1 60066.724022469 2023-05-02T17:22:35.541335+00:00 12985898.571213757619 237014049.928900003433 249999948.500113755465 1 60066.724033634 2023-05-02T17:22:36.506007+00:00 12985924.697829786688 237014023.802177846432 249999948.500007629395 1 60066.724045424 2023-05-02T17:22:37.524595+00:00 12985963.608862899244 237013984.891012221575 249999948.499875128269 1 60066.724056828 2023-05-02T17:22:38.509915+00:00 12985933.929450299591 237014014.570857256651 249999948.500307559967 1 60066.724068182 2023-05-02T17:22:39.490916+00:00 12985915.251228697598 237014033.248627871275 249999948.499856561422 1 60066.724080103 2023-05-02T17:22:40.520932+00:00 12985938.176135992631 237014010.323664814234 249999948.499800801277 1 60066.724091333 2023-05-02T17:22:41.491187+00:00 12985953.704876998439 237013994.795047610998 249999948.499924600124 1 60066.724102899 2023-05-02T17:22:42.490502+00:00 12985931.431923452765 237014017.068304926157 249999948.500228375196 1 60066.724114785 2023-05-02T17:22:43.517461+00:00 12985933.762196287513 237014014.737711668015 249999948.499907970428 1 60066.724126487 2023-05-02T17:22:44.528465+00:00 12985986.815320434049 237013961.684563785791 249999948.499884217978 1 60066.724138082 2023-05-02T17:22:45.530264+00:00 12985942.184120753780 237014006.315873354673 249999948.499994099140 1 60066.724149116 2023-05-02T17:22:46.483599+00:00 12985937.854765443131 237014010.645187556744 249999948.499953001738 1 60066.724161772 2023-05-02T17:22:47.577066+00:00 12985950.565111629665 237013997.934744775295 249999948.499856412411 1 60066.724172399 2023-05-02T17:22:48.495328+00:00 12985973.817102517933 237013974.682856261730 249999948.499958783388 1 60066.724183805 2023-05-02T17:22:49.480797+00:00 12985931.792552668601 237014016.707422375679 249999948.499975055456 1 60066.724195746 2023-05-02T17:22:50.512430+00:00 12985936.304117135704 237014012.196061730385 249999948.500178873539 1 60066.724206506 2023-05-02T17:22:51.442119+00:00 12985925.295460330322 237014023.204395651817 249999948.499855995178 1 60066.724218022 2023-05-02T17:22:52.437092+00:00 12985921.420447578654 237014027.079561293125 249999948.500008881092 1 60066.724230930 2023-05-02T17:22:53.552363+00:00 12985910.132806802168 237014038.367273479700 249999948.500080287457 1 60066.724242102 2023-05-02T17:22:54.517658+00:00 12985959.107226904482 237013989.392635852098 249999948.499862760305 1 60066.724253675 2023-05-02T17:22:55.517560+00:00 12985919.904224138707 237014028.595857560635 249999948.500081688166 1 60066.724265357 2023-05-02T17:22:56.526896+00:00 12985987.371755082160 237013961.128111183643 249999948.499866276979 1 60066.724276988 2023-05-02T17:22:57.531767+00:00 12985968.797613404691 237013979.702202379704 249999948.499815791845 1 60066.724288693 2023-05-02T17:22:58.543039+00:00 12985943.503636987880 237014004.996332347393 249999948.499969333410 1 60066.724300035 2023-05-02T17:22:59.523039+00:00 12985903.495904179290 237014045.004091829062 249999948.499996006489 1 60066.724311893 2023-05-02T17:23:00.547579+00:00 12985929.398527158424 237014019.101453363895 249999948.499980509281 1 60066.724324286 2023-05-02T17:23:01.618322+00:00 12985940.009811446071 237014008.489933609962 249999948.499745070934 1 60066.724335478 2023-05-02T17:23:02.585249+00:00 12985928.724265437573 237014019.775765955448 249999948.500031381845 1 60066.724346710 2023-05-02T17:23:03.555757+00:00 12985971.330136112869 237013977.169653981924 249999948.499790102243 1 60066.724358768 2023-05-02T17:23:04.597582+00:00 12985967.156827190891 237013981.343032509089 249999948.499859690666 1 60066.724369475 2023-05-02T17:23:05.522666+00:00 12985969.547104479745 237013978.952795684338 249999948.499900162220 1 60066.724380620 2023-05-02T17:23:06.485557+00:00 12985938.246031049639 237014010.254113823175 249999948.500144869089 1 60066.724392711 2023-05-02T17:23:07.530241+00:00 12985936.965256242082 237014011.534683406353 249999948.499939650297 1 60066.724403465 2023-05-02T17:23:08.459338+00:00 12985947.175342759117 237014001.324544340372 249999948.499887108803 1 60066.724415024 2023-05-02T17:23:09.458089+00:00 12985981.356563620269 237013967.143361985683 249999948.499925613403 1 60066.724426416 2023-05-02T17:23:10.442308+00:00 12985897.985726941377 237014050.514496207237 249999948.500223159790 1 60066.724438759 2023-05-02T17:23:11.508773+00:00 12985935.785444734618 237014012.714487820864 249999948.499932557344 1 60066.724450168 2023-05-02T17:23:12.494553+00:00 12985997.036304064095 237013951.463843554258 249999948.500147610903 1 60066.724461910 2023-05-02T17:23:13.509045+00:00 12985941.525782631710 237014006.974123954773 249999948.499906599522 1 60066.724473967 2023-05-02T17:23:14.550715+00:00 12985964.320447498932 237013984.179380357265 249999948.499827861786 1 60066.724484807 2023-05-02T17:23:15.487319+00:00 12985926.633083090186 237014021.867034375668 249999948.500117480755 1 60066.724496395 2023-05-02T17:23:16.488548+00:00 12985910.783386435360 237014037.716849893332 249999948.500236332417 1 60066.724508421 2023-05-02T17:23:17.527553+00:00 12985933.867697522044 237014014.632134914398 249999948.499832451344 1 60066.724519435 2023-05-02T17:23:18.479159+00:00 12985961.380543870851 237013987.119544893503 249999948.500088751316 1 60066.724531648 2023-05-02T17:23:19.534344+00:00 12985950.031612152234 237013998.468168765306 249999948.499780923128 1 60066.724542850 2023-05-02T17:23:20.502208+00:00 12985951.652194442227 237013996.847717285156 249999948.499911725521 1 60066.724554084 2023-05-02T17:23:21.472878+00:00 12985930.547995021567 237014017.952085971832 249999948.500081002712 1 60066.724566731 2023-05-02T17:23:22.565573+00:00 12985964.628308188170 237013983.871731936932 249999948.500040113926 1 60066.724577405 2023-05-02T17:23:23.487829+00:00 12985941.490449460223 237014007.009489387274 249999948.499938845634 1 60066.724589313 2023-05-02T17:23:24.516653+00:00 12985925.125280877575 237014023.374636471272 249999948.499917358160 1 60066.724600599 2023-05-02T17:23:25.491725+00:00 12985940.103688083589 237014008.396327257156 249999948.500015348196 1 60066.724611822 2023-05-02T17:23:26.461407+00:00 12985942.720392618328 237014005.779343873262 249999948.499736487865 1 60066.724624511 2023-05-02T17:23:27.557737+00:00 12985942.310729485005 237014006.189068675041 249999948.499798148870 1 60066.724635340 2023-05-02T17:23:28.493367+00:00 12985921.387735245749 237014027.112116068602 249999948.499851316214 1 60066.724647061 2023-05-02T17:23:29.506097+00:00 12985943.188166709617 237014005.311743974686 249999948.499910682440 1 60066.724658808 2023-05-02T17:23:30.520997+00:00 12985959.071175405756 237013989.428971648216 249999948.500147044659 1 60066.724670782 2023-05-02T17:23:31.555581+00:00 12985950.988518608734 237013997.511416554451 249999948.499935150146 1 60066.724681282 2023-05-02T17:23:32.462766+00:00 12985955.057250427082 237013993.442776441574 249999948.500026881695 1 60066.724693360 2023-05-02T17:23:33.506266+00:00 12985913.707850789651 237014034.792220383883 249999948.500071167946 1 60066.724705369 2023-05-02T17:23:34.543850+00:00 12985928.018419329077 237014020.481590151787 249999948.500009477139 1 60066.724716954 2023-05-02T17:23:35.544863+00:00 12985972.313242418692 237013976.186855047941 249999948.500097453594 1 60066.724729357 2023-05-02T17:23:36.616440+00:00 12985948.701656389982 237013999.798167318106 249999948.499823719263 1 60066.724740272 2023-05-02T17:23:37.559490+00:00 12985918.589487200603 237014029.910586118698 249999948.500073313713 1 60066.724750551 2023-05-02T17:23:38.447587+00:00 12985970.126143284142 237013978.373871326447 249999948.500014603138 1 60066.724762657 2023-05-02T17:23:39.493566+00:00 12985997.253923522308 237013951.246071815491 249999948.499995350838 1 60066.724773999 2023-05-02T17:23:40.473548+00:00 12985913.097107987851 237014035.402955472469 249999948.500063449144 1 60066.724785611 2023-05-02T17:23:41.476830+00:00 12985963.569665329531 237013984.930386096239 249999948.500051438808 1 60066.724797806 2023-05-02T17:23:42.530451+00:00 12986019.214170970023 237013929.285950869322 249999948.500121831894 1 60066.724809096 2023-05-02T17:23:43.505884+00:00 12985932.985421318561 237014015.514521777630 249999948.499943107367 1 60066.724821539 2023-05-02T17:23:44.580977+00:00 12985948.110833434388 237014000.389206320047 249999948.500039756298 1 60066.724832497 2023-05-02T17:23:45.527743+00:00 12985886.273227903992 237014062.226892471313 249999948.500120371580 1 60066.724844184 2023-05-02T17:23:46.537526+00:00 12985970.246956780553 237013978.253159433603 249999948.500116229057 1 60066.724855867 2023-05-02T17:23:47.546915+00:00 12985912.348369853571 237014036.151662468910 249999948.500032335520 1 60066.724867432 2023-05-02T17:23:48.546127+00:00 12985977.510116243735 237013970.989754438400 249999948.499870687723 1 60066.724879092 2023-05-02T17:23:49.553537+00:00 12985951.211761705577 237013997.288133412600 249999948.499895125628 1 60066.724890762 2023-05-02T17:23:50.561807+00:00 12985920.954045336694 237014027.545844942331 249999948.499890267849 1 60066.724901081 2023-05-02T17:23:51.453361+00:00 12985940.136844109744 237014008.363108903170 249999948.499953001738 1 60066.724912999 2023-05-02T17:23:52.483093+00:00 12985878.146561883390 237014070.353422671556 249999948.499984562397 1 60066.724924925 2023-05-02T17:23:53.513536+00:00 12985965.122167272493 237013983.377794653177 249999948.499961912632 1 60066.724937076 2023-05-02T17:23:54.563321+00:00 12985943.864949742332 237014004.635285884142 249999948.500235617161 1 60066.724948305 2023-05-02T17:23:55.533545+00:00 12985960.267005978152 237013988.233031034470 249999948.500037014484 1 60066.724959338 2023-05-02T17:23:56.486778+00:00 12985926.208620332181 237014022.291255712509 249999948.499876052141 1 60066.724970714 2023-05-02T17:23:57.469662+00:00 12985966.915726833045 237013981.584190547466 249999948.499917387962 1 60066.724982534 2023-05-02T17:23:58.490900+00:00 12985922.986725121737 237014025.513417065144 249999948.500142186880 1 60066.724994534 2023-05-02T17:23:59.527689+00:00 12985953.873854480684 237013994.626077532768 249999948.499932020903 1 60066.725005509 2023-05-02T17:24:00.475968+00:00 12985927.262538388371 237014021.237475991249 249999948.500014364719 1 60066.725017126 2023-05-02T17:24:01.479690+00:00 12985996.029654623941 237013952.470261931419 249999948.499916553497 1 60066.725031566 2023-05-02T17:24:02.727287+00:00 12985908.031759891659 237014040.468283891678 249999948.500043779612 1 60066.725042250 2023-05-02T17:24:03.650431+00:00 12985912.958570141345 237014035.541274607182 249999948.499844759703 1 60066.725054470 2023-05-02T17:24:04.706208+00:00 12985936.783492811024 237014011.716595232487 249999948.500088036060 1 60066.725065269 2023-05-02T17:24:05.639238+00:00 12985941.444296268746 237014007.055701345205 249999948.499997615814 1 60066.725075818 2023-05-02T17:24:06.550688+00:00 12985924.482598084956 237014024.017404854298 249999948.500002950430 1 60066.725088220 2023-05-02T17:24:07.622205+00:00 12985943.125590678304 237014005.374366819859 249999948.499957501888 1 60066.725099273 2023-05-02T17:24:08.577174+00:00 12985921.910394642502 237014026.589553117752 249999948.499947756529 1 60066.725110296 2023-05-02T17:24:09.529554+00:00 12985950.929665515199 237013997.570254206657 249999948.499919712543 1 60066.725122891 2023-05-02T17:24:10.617771+00:00 12985947.097642896697 237014001.402581483126 249999948.500224381685 1 60066.725133037 2023-05-02T17:24:11.494427+00:00 12985964.385218346491 237013984.114850997925 249999948.500069350004 1 60066.725145088 2023-05-02T17:24:12.535567+00:00 12985894.319700093940 237014054.180287212133 249999948.499987304211 1 60066.725156627 2023-05-02T17:24:13.532542+00:00 12985929.354350700974 237014019.145697623491 249999948.500048339367 1 60066.725167672 2023-05-02T17:24:14.486833+00:00 12985907.862128337845 237014040.637958645821 249999948.500086992979 1 60066.725179609 2023-05-02T17:24:15.518247+00:00 12985949.255403257906 237013999.244702577591 249999948.500105828047 1 60066.725191325 2023-05-02T17:24:16.530521+00:00 12985929.656749805436 237014018.843267440796 249999948.500017255545 1 60066.725202983 2023-05-02T17:24:17.537698+00:00 12985934.530079329386 237014013.969767034054 249999948.499846369028 1 60066.725214381 2023-05-02T17:24:18.522529+00:00 12985928.060701876879 237014020.439300030470 249999948.500001907349 1 60066.725226160 2023-05-02T17:24:19.540199+00:00 12985891.307583108544 237014057.192369908094 249999948.499953031540 1 60066.725237372 2023-05-02T17:24:20.508959+00:00 12985958.173663333058 237013990.326173096895 249999948.499836444855 1 60066.725248721 2023-05-02T17:24:21.489547+00:00 12985924.751621481031 237014023.748319029808 249999948.499940514565 1 60066.725260318 2023-05-02T17:24:22.491456+00:00 12985966.913507035002 237013981.586563050747 249999948.500070095062 1 60066.725272903 2023-05-02T17:24:23.578855+00:00 12985977.275235278532 237013971.224684417248 249999948.499919682741 1 60066.725284280 2023-05-02T17:24:24.561831+00:00 12985946.149443766102 237014002.350593775511 249999948.500037550926 1 60066.725295291 2023-05-02T17:24:25.513165+00:00 12985952.148322401568 237013996.351634263992 249999948.499956667423 1 60066.725306640 2023-05-02T17:24:26.493745+00:00 12985933.535330716521 237014014.964736342430 249999948.500067055225 1 60066.725317858 2023-05-02T17:24:27.462963+00:00 12985940.285555453971 237014008.214535087347 249999948.500090539455 1 60066.725329764 2023-05-02T17:24:28.491634+00:00 12985939.637869920582 237014008.862065076828 249999948.499935001135 1 60066.725341715 2023-05-02T17:24:29.524168+00:00 12985959.779641985893 237013988.720403373241 249999948.500045359135 1 60066.725352788 2023-05-02T17:24:30.480921+00:00 12985928.438554652035 237014020.061294674873 249999948.499849319458 1 60066.725365730 2023-05-02T17:24:31.599085+00:00 12985931.126989752054 237014017.373144119978 249999948.500133872032 1 60066.725377579 2023-05-02T17:24:32.622825+00:00 12985965.647852728143 237013982.852212071419 249999948.500064790249 1 60066.725388147 2023-05-02T17:24:33.535906+00:00 12985952.957632794976 237013995.542361736298 249999948.499994516373 1 60066.725399026 2023-05-02T17:24:34.475872+00:00 12985904.109831722453 237014044.389937222004 249999948.499768942595 1 60066.725411022 2023-05-02T17:24:35.512271+00:00 12985985.995214814320 237013962.504713445902 249999948.499928265810 1 60066.725423502 2023-05-02T17:24:36.590533+00:00 12985922.308094015345 237014026.192028164864 249999948.500122189522 1 60066.725433750 2023-05-02T17:24:37.476012+00:00 12985928.069634197280 237014020.430410355330 249999948.500044554472 1 60066.725445102 2023-05-02T17:24:38.456841+00:00 12985928.754589313641 237014019.745337188244 249999948.499926507473 1 60066.725457563 2023-05-02T17:24:39.533399+00:00 12985945.559813728556 237014002.940165072680 249999948.499978810549 1 60066.725469128 2023-05-02T17:24:40.532701+00:00 12985930.198686555028 237014018.301305145025 249999948.499991714954 1 60066.725480318 2023-05-02T17:24:41.499499+00:00 12985930.110251998529 237014018.389707744122 249999948.499959737062 1 60066.725492027 2023-05-02T17:24:42.511125+00:00 12985948.885651836172 237013999.614244192839 249999948.499896019697 1 60066.725503074 2023-05-02T17:24:43.465553+00:00 12985893.848062066361 237014054.652130067348 249999948.500192135572 1 60066.725515336 2023-05-02T17:24:44.525000+00:00 12985934.030765628442 237014014.469478368759 249999948.500243991613 1 60066.725526839 2023-05-02T17:24:45.518852+00:00 12985975.654567308724 237013972.845454335213 249999948.500021636486 1 60066.725538136 2023-05-02T17:24:46.494984+00:00 12985907.254599329084 237014041.245399057865 249999948.499998390675 1 60066.725550480 2023-05-02T17:24:47.561435+00:00 12985896.407868368551 237014052.092151999474 249999948.500020354986 1 60066.725561840 2023-05-02T17:24:48.543034+00:00 12985997.796373995021 237013950.703551173210 249999948.499925166368 1 60066.725572450 2023-05-02T17:24:49.459688+00:00 12985904.554381230846 237014043.945426791906 249999948.499808013439 1 60066.725584648 2023-05-02T17:24:50.513545+00:00 12985947.018007086590 237014001.482028067112 249999948.500035166740 1 60066.725595991 2023-05-02T17:24:51.493583+00:00 12985958.405849330127 237013990.094238221645 249999948.500087559223 1 60066.725608017 2023-05-02T17:24:52.532683+00:00 12985956.668351078406 237013991.831490069628 249999948.499841153622 1 60066.725619848 2023-05-02T17:24:53.554895+00:00 12985983.380079355091 237013965.119988411665 249999948.500067770481 1 60066.725630705 2023-05-02T17:24:54.492955+00:00 12985949.341266317293 237013999.158866018057 249999948.500132322311 1 60066.725642495 2023-05-02T17:24:55.511532+00:00 12985968.841801114380 237013979.658160448074 249999948.499961555004 1 60066.725653960 2023-05-02T17:24:56.502182+00:00 12985942.207059497014 237014006.293029040098 249999948.500088542700 1 60066.725665153 2023-05-02T17:24:57.469217+00:00 12985914.539935892448 237014033.959840118885 249999948.499776005745 1 60066.725677816 2023-05-02T17:24:58.563302+00:00 12985979.400440869853 237013969.099625885487 249999948.500066757202 1 60066.725688707 2023-05-02T17:24:59.504289+00:00 12985907.593757029623 237014040.906169444323 249999948.499926477671 1 60066.725700494 2023-05-02T17:25:00.522712+00:00 12985935.815311731771 237014012.684674799442 249999948.499986529350 1 60066.725717988 2023-05-02T17:25:02.034173+00:00 12985958.451529311016 237013990.048257648945 249999948.499786973000 1 60066.725725295 2023-05-02T17:25:02.665515+00:00 12985922.713062778115 237014025.786884963512 249999948.499947726727 1 60066.725736291 2023-05-02T17:25:03.615567+00:00 12985954.347423069179 237013994.152475446463 249999948.499898523092 1 60066.725747840 2023-05-02T17:25:04.613396+00:00 12985858.711955554783 237014089.788034498692 249999948.499990046024 1 60066.725758985 2023-05-02T17:25:05.576332+00:00 12985912.372667230666 237014036.127642512321 249999948.500309735537 1 60066.725770826 2023-05-02T17:25:06.599336+00:00 12985982.569170573726 237013965.930860936642 249999948.500031501055 1 60066.725781418 2023-05-02T17:25:07.514565+00:00 12985948.031664691865 237014000.468243330717 249999948.499908030033 1 60066.725793599 2023-05-02T17:25:08.566956+00:00 12985926.008657094091 237014022.491179525852 249999948.499836623669 1 60066.725804466 2023-05-02T17:25:09.505847+00:00 12985932.430898373947 237014016.069183588028 249999948.500081956387 1 60066.725816948 2023-05-02T17:25:10.584351+00:00 12985938.869409741834 237014009.630544364452 249999948.499954104424 1 60066.725827464 2023-05-02T17:25:11.492909+00:00 12985979.604450676590 237013968.895406395197 249999948.499857068062 1 60066.725839369 2023-05-02T17:25:12.521454+00:00 12985928.560162512586 237014019.939816057682 249999948.499978572130 1 60066.725850353 2023-05-02T17:25:13.470484+00:00 12985918.979510847479 237014029.520403802395 249999948.499914646149 1 60066.725861524 2023-05-02T17:25:14.435707+00:00 12985976.119609653950 237013972.380445986986 249999948.500055640936 1 60066.725874212 2023-05-02T17:25:15.531913+00:00 12985962.613103747368 237013985.886808991432 249999948.499912738800 1 60066.725885110 2023-05-02T17:25:16.473557+00:00 12985949.761364327744 237013998.738595426083 249999948.499959766865 1 60066.725897594 2023-05-02T17:25:17.552168+00:00 12985928.751479031518 237014019.748510241508 249999948.499989271164 1 60066.725908834 2023-05-02T17:25:18.523301+00:00 12985882.399222869426 237014066.100862950087 249999948.500085830688 1 60066.725920415 2023-05-02T17:25:19.523810+00:00 12985961.994719488546 237013986.505119025707 249999948.499838501215 1 60066.725931945 2023-05-02T17:25:20.520079+00:00 12985910.821654215455 237014037.678473234177 249999948.500127434731 1 60066.725942842 2023-05-02T17:25:21.461521+00:00 12985930.676835630089 237014017.823098123074 249999948.499933749437 1 60066.725954340 2023-05-02T17:25:22.455012+00:00 12985915.660570899025 237014032.839648038149 249999948.500218927860 1 60066.725967010 2023-05-02T17:25:23.549626+00:00 12985945.484749590978 237014003.015417516232 249999948.500167101622 1 60066.725978584 2023-05-02T17:25:24.549689+00:00 12985913.298330087215 237014035.201908320189 249999948.500238418579 1 60066.725990001 2023-05-02T17:25:25.536044+00:00 12985923.400008784607 237014025.100084215403 249999948.500093013048 1 60066.726001287 2023-05-02T17:25:26.511227+00:00 12985939.918626712635 237014008.581482470036 249999948.500109195709 1 60066.726012526 2023-05-02T17:25:27.482276+00:00 12985931.773453833535 237014016.726445943117 249999948.499899774790 1 60066.726024134 2023-05-02T17:25:28.485199+00:00 12985945.355076635256 237014003.144632816315 249999948.499709457159 1 60066.726037493 2023-05-02T17:25:29.639344+00:00 12985949.780253766105 237013998.719646036625 249999948.499899804592 1 60066.726047758 2023-05-02T17:25:30.526281+00:00 12985967.782061211765 237013980.718041956425 249999948.500103175640 1 60066.726059123 2023-05-02T17:25:31.508275+00:00 12985900.143241139129 237014048.356887757778 249999948.500128895044 1 60066.726070620 2023-05-02T17:25:32.501551+00:00 12985978.530082341284 237013969.969903230667 249999948.499985575676 1 60066.726082015 2023-05-02T17:25:33.486098+00:00 12985919.418183978647 237014029.081687927246 249999948.499871909618 1 60066.726093844 2023-05-02T17:25:34.508076+00:00 12985918.417574636638 237014030.082421898842 249999948.499996542931 1 60066.726105135 2023-05-02T17:25:35.483689+00:00 12985979.407578693703 237013969.092579811811 249999948.500158518553 1 60066.726118261 2023-05-02T17:25:36.617761+00:00 12985890.312790699303 237014058.186928391457 249999948.499719083309 1 60066.726128431 2023-05-02T17:25:37.496410+00:00 12985995.411114050075 237013953.089013814926 249999948.500127851963 1 60066.726140571 2023-05-02T17:25:38.545326+00:00 12985927.503771064803 237014020.996054410934 249999948.499825477600 1 60066.726151175 2023-05-02T17:25:39.461547+00:00 12985917.977314405143 237014030.522789150476 249999948.500103563070 1 60066.726163120 2023-05-02T17:25:40.493553+00:00 12985926.388195736334 237014022.111922532320 249999948.500118255615 1 60066.726174517 2023-05-02T17:25:41.478225+00:00 12985930.244585627690 237014018.255362391472 249999948.499948024750 1 60066.726186745 2023-05-02T17:25:42.534760+00:00 12985958.673507137224 237013989.826401680708 249999948.499908804893 1 60066.726199231 2023-05-02T17:25:43.613513+00:00 12985918.214701063931 237014030.285442113876 249999948.500143170357 1 60066.726210031 2023-05-02T17:25:44.546662+00:00 12985936.228290598840 237014012.271732985973 249999948.500023573637 1 60066.726222159 2023-05-02T17:25:45.594535+00:00 12985980.404078830034 237013968.096032321453 249999948.500111162663 1 60066.726232992 2023-05-02T17:25:46.530485+00:00 12985932.475773995742 237014016.024146974087 249999948.499920964241 1 60066.726244709 2023-05-02T17:25:47.542884+00:00 12985956.101366614923 237013992.398603379726 249999948.499969989061 1 60066.726256019 2023-05-02T17:25:48.520035+00:00 12985936.503449263051 237014011.996794521809 249999948.500243782997 1 60066.726267565 2023-05-02T17:25:49.517566+00:00 12985920.329782906920 237014028.170137047768 249999948.499919950962 1 60066.726278676 2023-05-02T17:25:50.477576+00:00 12985971.151106312871 237013977.348748683929 249999948.499854981899 1 60066.726291263 2023-05-02T17:25:51.565084+00:00 12985984.114539036527 237013964.385511457920 249999948.500050485134 1 60066.726301916 2023-05-02T17:25:52.485540+00:00 12985906.359148366377 237014042.140986442566 249999948.500134795904 1 60066.726314135 2023-05-02T17:25:53.541272+00:00 12985935.114093355834 237014013.386092483997 249999948.500185847282 1 60066.726325118 2023-05-02T17:25:54.490172+00:00 12985983.524337008595 237013964.975787371397 249999948.500124394894 1 60066.726336957 2023-05-02T17:25:55.513098+00:00 12985913.814223628491 237014034.685663461685 249999948.499887079000 1 60066.726347601 2023-05-02T17:25:56.432725+00:00 12985946.367730682716 237014002.132324457169 249999948.500055134296 1 60066.726359986 2023-05-02T17:25:57.502772+00:00 12985994.207138365135 237013954.292644083500 249999948.499782443047 1 60066.726372471 2023-05-02T17:25:58.581507+00:00 12985973.958853144199 237013974.541080594063 249999948.499933749437 1 60066.726383393 2023-05-02T17:25:59.525120+00:00 12985946.942459603772 237014001.557434797287 249999948.499894410372 1 60066.726394693 2023-05-02T17:26:00.501509+00:00 12985970.742528330535 237013977.757446348667 249999948.499974668026 1 60066.726410616 2023-05-02T17:26:01.877256+00:00 12985904.652519626543 237014043.847411632538 249999948.499931246042 1 60066.726419269 2023-05-02T17:26:02.624873+00:00 12985934.179880030453 237014014.320215106010 249999948.500095129013 1 60066.726431235 2023-05-02T17:26:03.658705+00:00 12985942.367518825457 237014006.132421821356 249999948.499940633774 1 60066.726441680 2023-05-02T17:26:04.561214+00:00 12985933.768263749778 237014014.731841683388 249999948.500105440617 1 60066.726454501 2023-05-02T17:26:05.668893+00:00 12985912.752676470205 237014035.747122794390 249999948.499799251556 1 60066.726464957 2023-05-02T17:26:06.572324+00:00 12985965.584513721988 237013982.915362775326 249999948.499876499176 1 60066.726475155 2023-05-02T17:26:07.453414+00:00 12985963.293263338506 237013985.206488758326 249999948.499752104282 1 60066.726488364 2023-05-02T17:26:08.594626+00:00 12986005.002586431801 237013943.497355401516 249999948.499941825867 1 60066.726499428 2023-05-02T17:26:09.550584+00:00 12985866.241366472095 237014082.258416175842 249999948.499782651663 1 60066.726511235 2023-05-02T17:26:10.570722+00:00 12985954.180111186579 237013994.319821625948 249999948.499932825565 1 60066.726522796 2023-05-02T17:26:11.569544+00:00 12985936.971622269601 237014011.528429418802 249999948.500051677227 1 60066.726534135 2023-05-02T17:26:12.549215+00:00 12985967.761777402833 237013980.737964093685 249999948.499741494656 1 60066.726545931 2023-05-02T17:26:13.568477+00:00 12985858.458839513361 237014090.041147232056 249999948.499986737967 1 60066.726557111 2023-05-02T17:26:14.534409+00:00 12985944.170607466251 237014004.329670727253 249999948.500278204679 1 60066.726568468 2023-05-02T17:26:15.515662+00:00 12985954.587515335530 237013993.912570685148 249999948.500086009502 1 60066.726580677 2023-05-02T17:26:16.570474+00:00 12985979.206439897418 237013969.293560445309 249999948.500000357628 1 60066.726592664 2023-05-02T17:26:17.606172+00:00 12985945.553727988154 237014002.946438848972 249999948.500166833401 1 60066.726604006 2023-05-02T17:26:18.586145+00:00 12985903.267491631210 237014045.232269078493 249999948.499760717154 1 60066.726615123 2023-05-02T17:26:19.546617+00:00 12985936.318646760657 237014012.181192636490 249999948.499839395285 1 60066.726626277 2023-05-02T17:26:20.510384+00:00 12985983.358816936612 237013965.141163051128 249999948.499979972839 1 60066.726638345 2023-05-02T17:26:21.553031+00:00 12985936.118961913511 237014012.381187587976 249999948.500149488449 1 60066.726650676 2023-05-02T17:26:22.618421+00:00 12985903.800155704841 237014044.699952065945 249999948.500107765198 1 60066.726661425 2023-05-02T17:26:23.547100+00:00 12985990.661921128631 237013957.838065862656 249999948.499987006187 1 60066.726673404 2023-05-02T17:26:24.582085+00:00 12985972.717861780897 237013975.782190740108 249999948.500052511692 1 60066.726685020 2023-05-02T17:26:25.585732+00:00 12985874.334202153608 237014074.165859907866 249999948.500062048435 1 60066.726697057 2023-05-02T17:26:26.625743+00:00 12985989.602833917364 237013958.897238492966 249999948.500072419643 1 60066.726708114 2023-05-02T17:26:27.581040+00:00 12985903.500962663442 237014044.998850017786 249999948.499812692404 1 60066.726719806 2023-05-02T17:26:28.591249+00:00 12985952.372828861699 237013996.127364039421 249999948.500192910433 1 60066.726731704 2023-05-02T17:26:29.619170+00:00 12985924.392835285515 237014024.106938391924 249999948.499773681164 1 60066.726742667 2023-05-02T17:26:30.566453+00:00 12985917.548793805763 237014030.951242059469 249999948.500035852194 1 60066.726753641 2023-05-02T17:26:31.514614+00:00 12985981.503624631092 237013966.996341198683 249999948.499965816736 1 60066.726766246 2023-05-02T17:26:32.603653+00:00 12985925.266489982605 237014023.233694374561 249999948.500184357166 1 60066.726776768 2023-05-02T17:26:33.512740+00:00 12985915.249036705121 237014033.250999748707 249999948.500036448240 1 60066.726788254 2023-05-02T17:26:34.505209+00:00 12985969.327952478081 237013979.172048628330 249999948.500001102686 1 60066.726799958 2023-05-02T17:26:35.516426+00:00 12985946.965361606330 237014001.534780144691 249999948.500141739845 1 60066.726811755 2023-05-02T17:26:36.535566+00:00 12985915.839415881783 237014032.660578608513 249999948.499994486570 1 60066.726824385 2023-05-02T17:26:37.626891+00:00 12985972.773586917669 237013975.726255029440 249999948.499841958284 1 60066.726835249 2023-05-02T17:26:38.565567+00:00 12985927.448824606836 237014021.051224291325 249999948.500048905611 1 60066.726846159 2023-05-02T17:26:39.508079+00:00 12985989.483725080267 237013959.016176432371 249999948.499901503325 1 60066.726857643 2023-05-02T17:26:40.500353+00:00 12985911.020528780296 237014037.479660600424 249999948.500189393759 1 60066.726869500 2023-05-02T17:26:41.524784+00:00 12985919.256962303072 237014029.243037760258 249999948.500000059605 1 60066.726881858 2023-05-02T17:26:42.592548+00:00 12985973.493132146075 237013975.007131457329 249999948.500263601542 1 60066.726892521 2023-05-02T17:26:43.513818+00:00 12985922.957936126739 237014025.541986107826 249999948.499922245741 1 60066.726904103 2023-05-02T17:26:44.514447+00:00 12985943.207952398807 237014005.292075216770 249999948.500027626753 1 60066.726915917 2023-05-02T17:26:45.535250+00:00 12985928.941782427952 237014019.558024823666 249999948.499807238579 1 60066.726926361 2023-05-02T17:26:46.437557+00:00 12985997.889816187322 237013950.610040426254 249999948.499856621027 1 60066.726938750 2023-05-02T17:26:47.508000+00:00 12985934.665645962581 237014013.834324657917 249999948.499970614910 1 60066.726949506 2023-05-02T17:26:48.437319+00:00 12985973.989644384012 237013974.510165631771 249999948.499810010195 1 60066.726962640 2023-05-02T17:26:49.572101+00:00 12985931.727649712935 237014016.772386670113 249999948.500036388636 1 60066.726973600 2023-05-02T17:26:50.519036+00:00 12985978.691507279873 237013969.808454424143 249999948.499961704016 1 60066.726985410 2023-05-02T17:26:51.539438+00:00 12985931.043069619685 237014017.456909507513 249999948.499979138374 1 60066.726996880 2023-05-02T17:26:52.530471+00:00 12985947.266252774745 237014001.233700931072 249999948.499953716993 1 60066.727007675 2023-05-02T17:26:53.463132+00:00 12985910.388320323080 237014038.111932337284 249999948.500252664089 1 60066.727019740 2023-05-02T17:26:54.505582+00:00 12985936.669064912945 237014011.830797344446 249999948.499862253666 1 60066.727031397 2023-05-02T17:26:55.512659+00:00 12985947.580661293119 237014000.919336199760 249999948.499997496605 1 60066.727043563 2023-05-02T17:26:56.563800+00:00 12985922.074596105143 237014026.425384044647 249999948.499980151653 1 60066.727055359 2023-05-02T17:26:57.583006+00:00 12985932.840171888471 237014015.659583479166 249999948.499755382538 1 60066.727066349 2023-05-02T17:26:58.532520+00:00 12985912.219183631241 237014036.280595064163 249999948.499778687954 1 60066.727078312 2023-05-02T17:26:59.566179+00:00 12985911.685634274036 237014036.814431965351 249999948.500066250563 1 60066.727089185 2023-05-02T17:27:00.505625+00:00 12985939.201061323285 237014009.298886179924 249999948.499947488308 1 60066.727102631 2023-05-02T17:27:01.667316+00:00 12985968.645430618897 237013979.854566365480 249999948.499996989965 1 60066.727113917 2023-05-02T17:27:02.642494+00:00 12985920.570311559364 237014027.929664552212 249999948.499976098537 1 60066.727124384 2023-05-02T17:27:03.546793+00:00 12985933.113580398262 237014015.386177212000 249999948.499757617712 1 60066.727135871 2023-05-02T17:27:04.539206+00:00 12985936.203435041010 237014012.296508669853 249999948.499943703413 1 60066.727148231 2023-05-02T17:27:05.607148+00:00 12985920.580832445994 237014027.918943196535 249999948.499775648117 1 60066.727158536 2023-05-02T17:27:06.497553+00:00 12985980.705195138231 237013967.794712603092 249999948.499907732010 1 60066.727170488 2023-05-02T17:27:07.530162+00:00 12985955.469510853291 237013993.030287206173 249999948.499798059464 1 60066.727181564 2023-05-02T17:27:08.487122+00:00 12985956.728350467980 237013991.771720319986 249999948.500070780516 1 60066.727193770 2023-05-02T17:27:09.541694+00:00 12985930.342079896480 237014018.157815217972 249999948.499895125628 1 60066.727204861 2023-05-02T17:27:10.499978+00:00 12985922.405058020726 237014026.095004320145 249999948.500062346458 1 60066.727216627 2023-05-02T17:27:11.516627+00:00 12985922.626928921789 237014025.872961401939 249999948.499890327454 1 60066.727228342 2023-05-02T17:27:12.528748+00:00 12985942.696043649688 237014005.803970068693 249999948.500013709068 1 60066.727239988 2023-05-02T17:27:13.534940+00:00 12985951.267078133300 237013997.233094304800 249999948.500172436237 1 60066.727251181 2023-05-02T17:27:14.502031+00:00 12985954.944233806804 237013993.555952578783 249999948.500186383724 1 60066.727263228 2023-05-02T17:27:15.542854+00:00 12985966.937531242147 237013981.562271296978 249999948.499802529812 1 60066.727273990 2023-05-02T17:27:16.472765+00:00 12985879.609003834426 237014068.891088634729 249999948.500092476606 1 60066.727285672 2023-05-02T17:27:17.482045+00:00 12985929.074920730665 237014019.425097614527 249999948.500018358231 1 60066.727297850 2023-05-02T17:27:18.534223+00:00 12985986.195598836988 237013962.304388940334 249999948.499987781048 1 60066.727309228 2023-05-02T17:27:19.517306+00:00 12985905.479720288888 237014043.020254015923 249999948.499974310398 1 60066.727320326 2023-05-02T17:27:20.476182+00:00 12985941.239751739427 237014007.260119378567 249999948.499871104956 1 60066.727332411 2023-05-02T17:27:21.520305+00:00 12985930.565378054976 237014017.934482544661 249999948.499860584736 1 60066.727343363 2023-05-02T17:27:22.466523+00:00 12985937.538575518876 237014010.961483091116 249999948.500058621168 1 60066.727356082 2023-05-02T17:27:23.565522+00:00 12985945.839352283627 237014002.660457253456 249999948.499809533358 1 60066.727367613 2023-05-02T17:27:24.561768+00:00 12985966.097517304122 237013982.402391463518 249999948.499908775091 1 60066.727378768 2023-05-02T17:27:25.525573+00:00 12985962.712683442980 237013985.787261486053 249999948.499944925308 1 60066.727389714 2023-05-02T17:27:26.471305+00:00 12985878.255248438567 237014070.244784832001 249999948.500033259392 1 60066.727401591 2023-05-02T17:27:27.497483+00:00 12985957.478956876323 237013991.021075904369 249999948.500032782555 1 60066.727413973 2023-05-02T17:27:28.567254+00:00 12985950.219829225913 237013998.280178666115 249999948.500007897615 1 60066.727425589 2023-05-02T17:27:29.570897+00:00 12985965.385967310518 237013983.114003479481 249999948.499970793724 1 60066.727435750 2023-05-02T17:27:30.448820+00:00 12985930.479975443333 237014018.020003139973 249999948.499978572130 1 60066.727448108 2023-05-02T17:27:31.516513+00:00 12985924.816362446174 237014023.683621704578 249999948.499984145164 1 60066.727460029 2023-05-02T17:27:32.546462+00:00 12985958.664455974475 237013989.835468381643 249999948.499924361706 1 60066.727471222 2023-05-02T17:27:33.513579+00:00 12985952.197165273130 237013996.302929341793 249999948.500094622374 1 60066.727482575 2023-05-02T17:27:34.494452+00:00 12985939.861797546968 237014008.638213276863 249999948.500010818243 1 60066.727494034 2023-05-02T17:27:35.484511+00:00 12985919.269746903330 237014029.230391949415 249999948.500138849020 1 60066.727505660 2023-05-02T17:27:36.488989+00:00 12985933.587540285662 237014014.912349402905 249999948.499889701605 1 60066.727518073 2023-05-02T17:27:37.561551+00:00 12985981.056109786034 237013967.443918347359 249999948.500028133392 1 60066.727528583 2023-05-02T17:27:38.469561+00:00 12985943.548658002168 237014004.951286613941 249999948.499944627285 1 60066.727541478 2023-05-02T17:27:39.583724+00:00 12985920.404134854674 237014028.095665335655 249999948.499800205231 1 60066.727552040 2023-05-02T17:27:40.496309+00:00 12985939.114390401170 237014009.385598659515 249999948.499989062548 1 60066.727563980 2023-05-02T17:27:41.527858+00:00 12985957.124876802787 237013991.374981373549 249999948.499858170748 1 60066.727576114 2023-05-02T17:27:42.576283+00:00 12985954.718436632305 237013993.781539499760 249999948.499976128340 1 60066.727586926 2023-05-02T17:27:43.510437+00:00 12985926.788461692631 237014021.711595267057 249999948.500056952238 1 60066.727598594 2023-05-02T17:27:44.518517+00:00 12985954.858222130686 237013993.641613364220 249999948.499835491180 1 60066.727609939 2023-05-02T17:27:45.498769+00:00 12985934.248508654535 237014014.251465231180 249999948.499973893166 1 60066.727622389 2023-05-02T17:27:46.574453+00:00 12985930.975093783811 237014017.524898856878 249999948.499992638826 1 60066.727633056 2023-05-02T17:27:47.496046+00:00 12985945.381544850767 237014003.118702203035 249999948.500247061253 1 60066.727645065 2023-05-02T17:27:48.533573+00:00 12986013.342721169814 237013935.157152384520 249999948.499873548746 1 60066.727655457 2023-05-02T17:27:49.431529+00:00 12985924.004212621599 237014024.495885044336 249999948.500097662210 1 60066.727668127 2023-05-02T17:27:50.526180+00:00 12985912.492770722136 237014036.007298111916 249999948.500068843365 1 60066.727679571 2023-05-02T17:27:51.514954+00:00 12985961.747448466718 237013986.752790182829 249999948.500238656998 1 60066.727691492 2023-05-02T17:27:52.544870+00:00 12985917.096835063770 237014031.402977079153 249999948.499812155962 1 60066.727703068 2023-05-02T17:27:53.545130+00:00 12985927.500298943371 237014020.999569118023 249999948.499868065119 1 60066.727713839 2023-05-02T17:27:54.475648+00:00 12985930.266892345622 237014018.232791066170 249999948.499683409929 1 60066.727726064 2023-05-02T17:27:55.531919+00:00 12985947.191719094291 237014001.308199703693 249999948.499918788671 1 60066.727737046 2023-05-02T17:27:56.480807+00:00 12985959.682940844446 237013988.816916346550 249999948.499857187271 1 60066.727748517 2023-05-02T17:27:57.471906+00:00 12985924.309279719368 237014024.190663039684 249999948.499942749739 1 60066.727761006 2023-05-02T17:27:58.550877+00:00 12985915.676218928769 237014032.823933452368 249999948.500152379274 1 60066.727773105 2023-05-02T17:27:59.596233+00:00 12985976.991209356114 237013971.508584141731 249999948.499793499708 1 60066.727783365 2023-05-02T17:28:00.482726+00:00 12985924.661729969084 237014023.838158369064 249999948.499888330698 1 60066.727795275 2023-05-02T17:28:01.511803+00:00 12985914.110347533599 237014034.389879763126 249999948.500227302313 1 60066.727808113 2023-05-02T17:28:02.620985+00:00 12985945.226810907945 237014003.273137897253 249999948.499948799610 1 60066.727819046 2023-05-02T17:28:03.565534+00:00 12985904.000981906429 237014044.498895347118 249999948.499877244234 1 60066.727831774 2023-05-02T17:28:04.665312+00:00 12985966.797369375825 237013981.702696681023 249999948.500066041946 1 60066.727841879 2023-05-02T17:28:05.538372+00:00 12985899.050152439624 237014049.449896425009 249999948.500048875809 1 60066.727853843 2023-05-02T17:28:06.572007+00:00 12985909.014958228916 237014039.485019266605 249999948.499977499247 1 60066.727864239 2023-05-02T17:28:07.470298+00:00 12985968.697441158816 237013979.802448153496 249999948.499889314175 1 60066.727876612 2023-05-02T17:28:08.539276+00:00 12985914.073758052662 237014034.426262855530 249999948.500020921230 1 60066.727887392 2023-05-02T17:28:09.470688+00:00 12985924.359666811302 237014024.140193849802 249999948.499860674143 1 60066.727899809 2023-05-02T17:28:10.543481+00:00 12985960.638554660603 237013987.861344009638 249999948.499898672104 1 60066.727911195 2023-05-02T17:28:11.527227+00:00 12985954.737252838910 237013993.762733459473 249999948.499986290932 1 60066.727922851 2023-05-02T17:28:12.534311+00:00 12985900.194425243884 237014048.305688947439 249999948.500114202499 1 60066.727934137 2023-05-02T17:28:13.509463+00:00 12985974.131003340706 237013974.369199931622 249999948.500203281641 1 60066.727945852 2023-05-02T17:28:14.521595+00:00 12985948.232348255813 237014000.267622351646 249999948.499970614910 1 60066.727957750 2023-05-02T17:28:15.549553+00:00 12985918.438730102032 237014030.061410009861 249999948.500140100718 1 60066.727969324 2023-05-02T17:28:16.549568+00:00 12985924.854001155123 237014023.646215945482 249999948.500217109919 1 60066.727981140 2023-05-02T17:28:17.570504+00:00 12985926.844438681379 237014021.655205726624 249999948.499644398689 1 60066.727991968 2023-05-02T17:28:18.506048+00:00 12985959.348651168868 237013989.151201367378 249999948.499852538109 1 60066.728003489 2023-05-02T17:28:19.501448+00:00 12985936.406565794721 237014012.093411922455 249999948.499977707863 1 60066.728015839 2023-05-02T17:28:20.568472+00:00 12985947.615856681019 237014000.884101033211 249999948.499957710505 1 60066.728027024 2023-05-02T17:28:21.534902+00:00 12985925.660878252238 237014022.839002341032 249999948.499880582094 1 60066.728037822 2023-05-02T17:28:22.467825+00:00 12985928.818452997133 237014019.681683123112 249999948.500136107206 1 60066.728049298 2023-05-02T17:28:23.459335+00:00 12985948.426467005163 237014000.073555797338 249999948.500022798777 1 60066.728061415 2023-05-02T17:28:24.506297+00:00 12985958.839864192531 237013989.659921914339 249999948.499786108732 1 60066.728072509 2023-05-02T17:28:25.464783+00:00 12985927.896573355421 237014020.603457629681 249999948.500030994415 1 60066.728085215 2023-05-02T17:28:26.562546+00:00 12985944.953314296901 237014003.546497076750 249999948.499811381102 1 60066.728095874 2023-05-02T17:28:27.483537+00:00 12985987.899789104238 237013960.600273251534 249999948.500062346458 1 60066.728107879 2023-05-02T17:28:28.520750+00:00 12985917.800828693435 237014030.699399411678 249999948.500228106976 1 60066.728119925 2023-05-02T17:28:29.561528+00:00 12985903.467952122912 237014045.032187640667 249999948.500139772892 1 60066.728130557 2023-05-02T17:28:30.480095+00:00 12985947.961795322597 237014000.538105696440 249999948.499901026487 1 60066.728142343 2023-05-02T17:28:31.498493+00:00 12985945.556092532352 237014002.944173306227 249999948.500265836716 1 60066.728154055 2023-05-02T17:28:32.510370+00:00 12985963.256384357810 237013985.243546307087 249999948.499930679798 1 60066.728165873 2023-05-02T17:28:33.531423+00:00 12985952.147865919396 237013996.351971566677 249999948.499837487936 1 60066.728177055 2023-05-02T17:28:34.497567+00:00 12985901.390400251374 237014047.109534919262 249999948.499935179949 1 60066.728189065 2023-05-02T17:28:35.535247+00:00 12985964.669855898246 237013983.830201208591 249999948.500057101250 1 60066.728200567 2023-05-02T17:28:36.528995+00:00 12985965.609747944400 237013982.890241861343 249999948.499989807606 1 60066.728211944 2023-05-02T17:28:37.511968+00:00 12985970.349982604384 237013978.150013148785 249999948.499995768070 1 60066.728223056 2023-05-02T17:28:38.472028+00:00 12985877.747622322291 237014070.752369552851 249999948.499991863966 1 60066.728235174 2023-05-02T17:28:39.519026+00:00 12985988.638934474438 237013959.861183911562 249999948.500118374825 1 60066.728246255 2023-05-02T17:28:40.476459+00:00 12985945.613350782543 237014002.886559307575 249999948.499910086393 1 60066.728258325 2023-05-02T17:28:41.519267+00:00 12985927.020802052692 237014021.479280769825 249999948.500082820654 1 60066.728269879 2023-05-02T17:28:42.517563+00:00 12985956.947842925787 237013991.552191942930 249999948.500034868717 1 60066.728281246 2023-05-02T17:28:43.499712+00:00 12985987.659101717174 237013960.840562552214 249999948.499664276838 1 60066.728292586 2023-05-02T17:28:44.479438+00:00 12985916.867894900963 237014031.631979793310 249999948.499874681234 1 60066.728304596 2023-05-02T17:28:45.517062+00:00 12985934.804102044553 237014013.695916503668 249999948.500018537045 1 60066.728316076 2023-05-02T17:28:46.508970+00:00 12985981.133350936696 237013967.366661787033 249999948.500012725592 1 60066.728328038 2023-05-02T17:28:47.542478+00:00 12985943.701980976388 237014004.797965139151 249999948.499946117401 1 60066.728339926 2023-05-02T17:28:48.569631+00:00 12985938.216969648376 237014010.282924264669 249999948.499893903732 1 60066.728351011 2023-05-02T17:28:49.527387+00:00 12985938.861648511142 237014009.638474315405 249999948.500122815371 1 60066.728362981 2023-05-02T17:28:50.561530+00:00 12985931.884276825935 237014016.615989804268 249999948.500266641378 1 60066.728374039 2023-05-02T17:28:51.516979+00:00 12985954.322763016447 237013994.177197873592 249999948.499960899353 1 60066.728385319 2023-05-02T17:28:52.491567+00:00 12985927.540781520307 237014020.959367156029 249999948.500148683786 1 60066.728396836 2023-05-02T17:28:53.486604+00:00 12985905.133364699781 237014043.366540282965 249999948.499904990196 1 60066.728408693 2023-05-02T17:28:54.511113+00:00 12985968.453544521704 237013980.046502202749 249999948.500046730042 1 60066.728419370 2023-05-02T17:28:55.433537+00:00 12985965.104968130589 237013983.395085960627 249999948.500054091215 1 60066.728431777 2023-05-02T17:28:56.505557+00:00 12985982.496382523328 237013966.003433614969 249999948.499816149473 1 60066.728443752 2023-05-02T17:28:57.540165+00:00 12985975.182760654017 237013973.317194372416 249999948.499955028296 1 60066.728454491 2023-05-02T17:28:58.468025+00:00 12985927.277587706223 237014021.222564578056 249999948.500152289867 1 60066.728467031 2023-05-02T17:28:59.551515+00:00 12985916.191726552323 237014032.308251678944 249999948.499978244305 1 60066.728478027 2023-05-02T17:29:00.501490+00:00 12985952.789176110178 237013995.710819900036 249999948.499996006489 1 60066.728489925 2023-05-02T17:29:01.529501+00:00 12985934.057365683839 237014014.442674338818 249999948.500040024519 1 60066.728501694 2023-05-02T17:29:02.546397+00:00 12985938.885641917586 237014009.614249855280 249999948.499891757965 1 60066.728512955 2023-05-02T17:29:03.519287+00:00 12985961.151464521885 237013987.348622500896 249999948.500087022781 1 60066.728524801 2023-05-02T17:29:04.542801+00:00 12985939.935195587575 237014008.564830780029 249999948.500026375055 1 60066.728536427 2023-05-02T17:29:05.547327+00:00 12985898.587572246790 237014049.912369072437 249999948.499941319227 1 60066.728547518 2023-05-02T17:29:06.505541+00:00 12985925.255642220378 237014023.244165688753 249999948.499807894230 1 60066.728559462 2023-05-02T17:29:07.537553+00:00 12985986.921408114955 237013961.578507065773 249999948.499915182590 1 60066.728570868 2023-05-02T17:29:08.522979+00:00 12985894.773950573057 237014053.726040899754 249999948.499991476536 1 60066.728581996 2023-05-02T17:29:09.484404+00:00 12985938.308216931298 237014010.191876292229 249999948.500093221664 1 60066.728593662 2023-05-02T17:29:10.492434+00:00 12985967.645697245374 237013980.854441463947 249999948.500138700008 1 60066.728605378 2023-05-02T17:29:11.504676+00:00 12985943.518499324098 237014004.981409043074 249999948.499908357859 1 60066.728617750 2023-05-02T17:29:12.573568+00:00 12985933.965973045677 237014014.534125804901 249999948.500098854303 1 60066.728628689 2023-05-02T17:29:13.518778+00:00 12985934.828610187396 237014013.671359270811 249999948.499969452620 1 60066.728639322 2023-05-02T17:29:14.437435+00:00 12985935.566883603111 237014012.933117777109 249999948.500001370907 1 60066.728652369 2023-05-02T17:29:15.564687+00:00 12985950.081686165184 237013998.418193042278 249999948.499879211187 1 60066.728663503 2023-05-02T17:29:16.526699+00:00 12985962.028754305094 237013986.471097648144 249999948.499851942062 1 60066.728675155 2023-05-02T17:29:17.533415+00:00 12985974.128746330738 237013974.371220529079 249999948.499966859818 1 60066.728686935 2023-05-02T17:29:18.551222+00:00 12985950.672524981201 237013997.827439069748 249999948.499964058399 1 60066.728698131 2023-05-02T17:29:19.518487+00:00 12985957.220985965803 237013991.278901755810 249999948.499887734652 1 60066.728709604 2023-05-02T17:29:20.509732+00:00 12985928.975238980725 237014019.524819403887 249999948.500058382750 1 60066.728721354 2023-05-02T17:29:21.524999+00:00 12985938.230495601892 237014010.269468486309 249999948.499964088202 1 60066.728732315 2023-05-02T17:29:22.472033+00:00 12985940.744119958952 237014007.755810856819 249999948.499930828810 1 60066.728744206 2023-05-02T17:29:23.499455+00:00 12985991.193617109209 237013957.306408613920 249999948.500025719404 1 60066.728755885 2023-05-02T17:29:24.508480+00:00 12985928.607727749273 237014019.892284035683 249999948.500011771917 1 60066.728767703 2023-05-02T17:29:25.529570+00:00 12985936.409782424569 237014012.090241312981 249999948.500023722649 1 60066.728779375 2023-05-02T17:29:26.537944+00:00 12985914.780084025115 237014033.720173418522 249999948.500257432461 1 60066.728790327 2023-05-02T17:29:27.484256+00:00 12985978.150753544644 237013970.349387526512 249999948.500141084194 1 60066.728802754 2023-05-02T17:29:28.557961+00:00 12985967.642829120159 237013980.857296973467 249999948.500126093626 1 60066.728813780 2023-05-02T17:29:29.510614+00:00 12985911.483397483826 237014037.016451060772 249999948.499848544598 1 60066.728825527 2023-05-02T17:29:30.525539+00:00 12985959.865121299401 237013988.634887337685 249999948.500008642673 1 60066.728836453 2023-05-02T17:29:31.469548+00:00 12985895.362114114687 237014053.138016879559 249999948.500130981207 1 60066.728848800 2023-05-02T17:29:32.536334+00:00 12985995.790650384501 237013952.709305554628 249999948.499955952168 1 60066.728860057 2023-05-02T17:29:33.508921+00:00 12985955.454456124455 237013993.045464426279 249999948.499920547009 1 60066.728871491 2023-05-02T17:29:34.496801+00:00 12985905.691803600639 237014042.808110237122 249999948.499913841486 1 60066.728883786 2023-05-02T17:29:35.559094+00:00 12985952.303680794314 237013996.196399122477 249999948.500079929829 1 60066.728894594 2023-05-02T17:29:36.492908+00:00 12985970.996241340414 237013977.503573834896 249999948.499815165997 1 60066.728906538 2023-05-02T17:29:37.524908+00:00 12985895.622761508450 237014052.877206146717 249999948.499967664480 1 60066.728917858 2023-05-02T17:29:38.502879+00:00 12985964.061240321025 237013984.438517183065 249999948.499757498503 1 60066.728929521 2023-05-02T17:29:39.510580+00:00 12985948.905880514532 237013999.594133019447 249999948.500013530254 1 60066.728941467 2023-05-02T17:29:40.542722+00:00 12985919.258071897551 237014029.241835355759 249999948.499907255173 1 60066.728952009 2023-05-02T17:29:41.453550+00:00 12985933.240331890061 237014015.259765446186 249999948.500097334385 1 60066.728963840 2023-05-02T17:29:42.475748+00:00 12985909.617972368374 237014038.882132828236 249999948.500105202198 1 60066.728975318 2023-05-02T17:29:43.467502+00:00 12985931.759768476710 237014016.740171670914 249999948.499940156937 1 60066.728988074 2023-05-02T17:29:44.569568+00:00 12985913.419994883239 237014035.080079168081 249999948.500074058771 1 60066.728999276 2023-05-02T17:29:45.537410+00:00 12985979.443315105513 237013969.056669086218 249999948.499984204769 1 60066.729010499 2023-05-02T17:29:46.507068+00:00 12985918.761733198538 237014029.738379538059 249999948.500112742186 1 60066.729022761 2023-05-02T17:29:47.566516+00:00 12985922.547122620046 237014025.953085541725 249999948.500208169222 1 60066.729034133 2023-05-02T17:29:48.549082+00:00 12985929.642119199038 237014018.857741624117 249999948.499860823154 1 60066.729044659 2023-05-02T17:29:49.458488+00:00 12985935.306796582416 237014013.192996442318 249999948.499793022871 1 60066.729057487 2023-05-02T17:29:50.566845+00:00 12985945.850200245157 237014002.649756073952 249999948.499956309795 1 60066.729068729 2023-05-02T17:29:51.538171+00:00 12985950.549160344526 237013997.950834304094 249999948.499994635582 1 60066.729080381 2023-05-02T17:29:52.544934+00:00 12985951.023311235011 237013997.476875960827 249999948.500187188387 1 60066.729091570 2023-05-02T17:29:53.511628+00:00 12985913.236787831411 237014035.263123601675 249999948.499911427498 1 60066.729103320 2023-05-02T17:29:54.526827+00:00 12985978.678642496467 237013969.821229368448 249999948.499871850014 1 60066.729114224 2023-05-02T17:29:55.468939+00:00 12985940.715964242816 237014007.783988595009 249999948.499952852726 1 60066.729126550 2023-05-02T17:29:56.533957+00:00 12985926.807193428278 237014021.692682504654 249999948.499875932932 1 60066.729138287 2023-05-02T17:29:57.547964+00:00 12985944.924669709057 237014003.575367599726 249999948.500037312508 1 60066.729148964 2023-05-02T17:29:58.470475+00:00 12985915.970930963755 237014032.529018729925 249999948.499949693680 1 60066.729160718 2023-05-02T17:29:59.485998+00:00 12985961.417905453593 237013987.082298547029 249999948.500203996897 1 60066.729172595 2023-05-02T17:30:00.512245+00:00 12985922.234809307382 237014026.265067189932 249999948.499876499176 1 60066.729184661 2023-05-02T17:30:01.554720+00:00 12985941.610511545092 237014006.889382362366 249999948.499893903732 1 60066.729198997 2023-05-02T17:30:02.793315+00:00 12985927.672862848267 237014020.827072501183 249999948.499935358763 1 60066.729210537 2023-05-02T17:30:03.790420+00:00 12985906.801391158253 237014041.698699891567 249999948.500091046095 1 60066.729220434 2023-05-02T17:30:04.645513+00:00 12985917.021539919078 237014031.478491783142 249999948.500031709671 1 60066.729232224 2023-05-02T17:30:05.664176+00:00 12985961.088534997776 237013987.411445200443 249999948.499980211258 1 60066.729242999 2023-05-02T17:30:06.595109+00:00 12985914.729405701160 237014033.770796835423 249999948.500202536583 1 60066.729254053 2023-05-02T17:30:07.550207+00:00 12985946.060438103974 237014002.439358413219 249999948.499796509743 1 60066.729265480 2023-05-02T17:30:08.537512+00:00 12985969.085420507938 237013979.414647012949 249999948.500067532063 1 60066.729277002 2023-05-02T17:30:09.532924+00:00 12985923.170286042616 237014025.329807758331 249999948.500093787909 1 60066.729288369 2023-05-02T17:30:10.515125+00:00 12985953.256260730326 237013995.243685513735 249999948.499946236610 1 60066.729300514 2023-05-02T17:30:11.564403+00:00 12985921.080982308835 237014027.418881237507 249999948.499863535166 1 60066.729311870 2023-05-02T17:30:12.545597+00:00 12985910.973053675145 237014037.526873856783 249999948.499927520752 1 60066.729324739 2023-05-02T17:30:13.657437+00:00 12985952.504408251494 237013995.995579212904 249999948.499987453222 1 60066.729335863 2023-05-02T17:30:14.618523+00:00 12985926.692602232099 237014021.807658195496 249999948.500260412693 1 60066.729347194 2023-05-02T17:30:15.597576+00:00 12985929.813086234033 237014018.686979293823 249999948.500065535307 1 60066.729359093 2023-05-02T17:30:16.625652+00:00 12985913.669515321031 237014034.830453068018 249999948.499968379736 1 60066.729370132 2023-05-02T17:30:17.579391+00:00 12985958.730528121814 237013989.769573360682 249999948.500101476908 1 60066.729381464 2023-05-02T17:30:18.558535+00:00 12985984.362080406398 237013964.138011485338 249999948.500091880560 1 60066.729393515 2023-05-02T17:30:19.599718+00:00 12986008.853611966595 237013939.646587193012 249999948.500199168921 1 60066.729403965 2023-05-02T17:30:20.502566+00:00 12985886.909327786416 237014061.590633511543 249999948.499961286783 1 60066.729416336 2023-05-02T17:30:21.571438+00:00 12985920.917390452698 237014027.582706034184 249999948.500096499920 1 60066.729427347 2023-05-02T17:30:22.522829+00:00 12985952.659597015008 237013995.840329468250 249999948.499926477671 1 60066.729438738 2023-05-02T17:30:23.506964+00:00 12985889.092924715951 237014059.407035797834 249999948.499960511923 1 60066.729450763 2023-05-02T17:30:24.545894+00:00 12985938.348898785189 237014010.151169598103 249999948.500068396330 1 60066.729462225 2023-05-02T17:30:25.536199+00:00 12985958.126501340419 237013990.373381018639 249999948.499882370234 1 60066.729473972 2023-05-02T17:30:26.551161+00:00 12985903.133994277567 237014045.366039037704 249999948.500033318996 1 60066.729485408 2023-05-02T17:30:27.539298+00:00 12985938.991794457659 237014009.508127003908 249999948.499921470881 1 60066.729497110 2023-05-02T17:30:28.550332+00:00 12985944.035978622735 237014004.463928520679 249999948.499907135963 1 60066.729508934 2023-05-02T17:30:29.571896+00:00 12985881.148261213675 237014067.351691931486 249999948.499953150749 1 60066.729520991 2023-05-02T17:30:30.613583+00:00 12985920.347284326330 237014028.152612566948 249999948.499896883965 1 60066.729531770 2023-05-02T17:30:31.544876+00:00 12985942.926660120487 237014005.573263227940 249999948.499923348427 1 60066.729543784 2023-05-02T17:30:32.582901+00:00 12985891.986550558358 237014056.513391256332 249999948.499941825867 1 60066.729554170 2023-05-02T17:30:33.480266+00:00 12985919.888825738803 237014028.610989779234 249999948.499815523624 1 60066.729565867 2023-05-02T17:30:34.490949+00:00 12985955.009967032820 237013993.489945620298 249999948.499912649393 1 60066.729578045 2023-05-02T17:30:35.543058+00:00 12985909.297268573195 237014039.202651441097 249999948.499920010567 1 60066.729589475 2023-05-02T17:30:36.530655+00:00 12985982.050439808518 237013966.449481755495 249999948.499921560287 1 60066.729601088 2023-05-02T17:30:37.533954+00:00 12985974.792473075911 237013973.707552224398 249999948.500025302172 1 60066.729612186 2023-05-02T17:30:38.492843+00:00 12985946.016843570396 237014002.482992768288 249999948.499836325645 1 60066.729624279 2023-05-02T17:30:39.537721+00:00 12985933.681272894144 237014014.818472027779 249999948.499744921923 1 60066.729635333 2023-05-02T17:30:40.492755+00:00 12985944.835805218667 237014003.664134800434 249999948.499940007925 1 60066.729647064 2023-05-02T17:30:41.506341+00:00 12985973.144733928144 237013975.354974091053 249999948.499708026648 1 60066.729658751 2023-05-02T17:30:42.516121+00:00 12985943.462649073452 237014005.037239193916 249999948.499888271093 1 60066.729670257 2023-05-02T17:30:43.510194+00:00 12985886.854976665229 237014061.645034790039 249999948.500011444092 1 60066.729681888 2023-05-02T17:30:44.515134+00:00 12985961.777318548411 237013986.722781419754 249999948.500099956989 1 60066.729692922 2023-05-02T17:30:45.468409+00:00 12985977.715862052515 237013970.783973604441 249999948.499835669994 1 60066.729704601 2023-05-02T17:30:46.477533+00:00 12985921.443041324615 237014027.056894659996 249999948.499935984612 1 60066.729717286 2023-05-02T17:30:47.573550+00:00 12985898.676400030032 237014049.823714911938 249999948.500114947557 1 60066.729728198 2023-05-02T17:30:48.516309+00:00 12985963.171911841258 237013985.328208714724 249999948.500120550394 1 60066.729739745 2023-05-02T17:30:49.513975+00:00 12985937.588927956298 237014010.910851687193 249999948.499779641628 1 60066.729751001 2023-05-02T17:30:50.486491+00:00 12985943.410325374454 237014005.089532047510 249999948.499857425690 1 60066.729762764 2023-05-02T17:30:51.502774+00:00 12985941.814237454906 237014006.685695677996 249999948.499933123589 1 60066.729775157 2023-05-02T17:30:52.573569+00:00 12985937.697119921446 237014010.802940487862 249999948.500060409307 1 60066.729785710 2023-05-02T17:30:53.485327+00:00 12985955.736342430115 237013992.763617038727 249999948.499959468842 1 60066.729798237 2023-05-02T17:30:54.567642+00:00 12985958.906253211200 237013989.593715935946 249999948.499969154596 1 60066.729809713 2023-05-02T17:30:55.559157+00:00 12985970.422655746341 237013978.077366054058 249999948.500021815300 1 60066.729821058 2023-05-02T17:30:56.539395+00:00 12985920.752679781988 237014027.747337043285 249999948.500016838312 1 60066.729832216 2023-05-02T17:30:57.503432+00:00 12985941.990115066990 237014006.509717613459 249999948.499832689762 1 60066.729843980 2023-05-02T17:30:58.519832+00:00 12985877.363069098443 237014071.137005835772 249999948.500074923038 1 60066.729855775 2023-05-02T17:30:59.538958+00:00 12985984.040306365117 237013964.459650367498 249999948.499956727028 1 60066.729866752 2023-05-02T17:31:00.487399+00:00 12985883.561573812738 237014064.938589811325 249999948.500163614750 1 60066.729878800 2023-05-02T17:31:01.528348+00:00 12985950.051671432331 237013998.448239386082 249999948.499910831451 1 60066.729891882 2023-05-02T17:31:02.658597+00:00 12985953.773134760559 237013994.726718306541 249999948.499853074551 1 60066.729903311 2023-05-02T17:31:03.646097+00:00 12985947.458897262812 237014001.041172295809 249999948.500069558620 1 60066.729913956 2023-05-02T17:31:04.565763+00:00 12985889.049323212355 237014059.450752794743 249999948.500075995922 1 60066.729925842 2023-05-02T17:31:05.592722+00:00 12985947.900027623400 237014000.599994987249 249999948.500022619963 1 60066.729937789 2023-05-02T17:31:06.624978+00:00 12985887.570300895721 237014060.929783403873 249999948.500084310770 1 60066.729947628 2023-05-02T17:31:07.475056+00:00 12985935.315803579986 237014013.184110939503 249999948.499914526939 1 60066.729959603 2023-05-02T17:31:08.509746+00:00 12985930.655146043748 237014017.844885706902 249999948.500031739473 1 60066.729971616 2023-05-02T17:31:09.547565+00:00 12985918.474634157494 237014030.025548309088 249999948.500182479620 1 60066.729983005 2023-05-02T17:31:10.531634+00:00 12985948.994845189154 237013999.505306392908 249999948.500151574612 1 60066.729994185 2023-05-02T17:31:11.497589+00:00 12985930.090715622529 237014018.409388750792 249999948.500104367733 1 60066.730006371 2023-05-02T17:31:12.550465+00:00 12985930.141105961055 237014018.358688384295 249999948.499794334173 1 60066.730017727 2023-05-02T17:31:13.531658+00:00 12985914.195906070992 237014034.304100006819 249999948.500006079674 1 60066.730029850 2023-05-02T17:31:14.579077+00:00 12985914.235315896571 237014034.264898598194 249999948.500214487314 1 60066.730040682 2023-05-02T17:31:15.514954+00:00 12985919.735651029274 237014028.764454424381 249999948.500105440617 1 60066.730052138 2023-05-02T17:31:16.504743+00:00 12985932.168091846630 237014016.331917107105 249999948.500008940697 1 60066.730063486 2023-05-02T17:31:17.485193+00:00 12985906.962132243440 237014041.537895530462 249999948.500027775764 1 60066.730074967 2023-05-02T17:31:18.477125+00:00 12985923.676689883694 237014024.823424130678 249999948.500114023685 1 60066.730086992 2023-05-02T17:31:19.516126+00:00 12985969.694969361648 237013978.805100470781 249999948.500069826841 1 60066.730098490 2023-05-02T17:31:20.509560+00:00 12985938.108257295564 237014010.391489744186 249999948.499747037888 1 60066.730109960 2023-05-02T17:31:21.500567+00:00 12985961.055408501998 237013987.444459378719 249999948.499867886305 1 60066.730121868 2023-05-02T17:31:22.529405+00:00 12985881.396827964112 237014067.103376328945 249999948.500204294920 1 60066.730133453 2023-05-02T17:31:23.530330+00:00 12985982.858054619282 237013965.641928732395 249999948.499983340502 1 60066.730144700 2023-05-02T17:31:24.502088+00:00 12985931.518273115158 237014016.981559038162 249999948.499832153320 1 60066.730156250 2023-05-02T17:31:25.500029+00:00 12985982.306169280782 237013966.193917036057 249999948.500086307526 1 60066.730167858 2023-05-02T17:31:26.502940+00:00 12985937.695880688727 237014010.804012328386 249999948.499893009663 1 60066.730179042 2023-05-02T17:31:27.469226+00:00 12985966.669736290351 237013981.830093443394 249999948.499829739332 1 60066.730191369 2023-05-02T17:31:28.534272+00:00 12985955.584207311273 237013992.915667414665 249999948.499874711037 1 60066.730202673 2023-05-02T17:31:29.510951+00:00 12985908.124796833843 237014040.375091493130 249999948.499888330698 1 60066.730214231 2023-05-02T17:31:30.509526+00:00 12985837.689286217093 237014110.810720294714 249999948.500006496906 1 60066.730225295 2023-05-02T17:31:31.465518+00:00 12985936.995300423354 237014011.504504770041 249999948.499805182219 1 60066.730237331 2023-05-02T17:31:32.505423+00:00 12985951.849011840299 237013996.651157081127 249999948.500168919563 1 60066.730248456 2023-05-02T17:31:33.466639+00:00 12985974.603989740834 237013973.895839869976 249999948.499829620123 1 60066.730260449 2023-05-02T17:31:34.502760+00:00 12985946.553938055411 237014001.946105957031 249999948.500044018030 1 60066.730271714 2023-05-02T17:31:35.476117+00:00 12985910.705929335207 237014037.793961048126 249999948.499890387058 1 60066.730284282 2023-05-02T17:31:36.561977+00:00 12985948.258160378784 237014000.241855949163 249999948.500016331673 1 60066.730295280 2023-05-02T17:31:37.512232+00:00 12985957.012267930433 237013991.487860441208 249999948.500128358603 1 60066.730306566 2023-05-02T17:31:38.487306+00:00 12985950.336881933734 237013998.163132756948 249999948.500014692545 1 60066.730318181 2023-05-02T17:31:39.490833+00:00 12985915.335906734690 237014033.164283156395 249999948.500189900398 1 60066.730330941 2023-05-02T17:31:40.593336+00:00 12985986.179139155895 237013962.320938736200 249999948.500077903271 1 60066.730341792 2023-05-02T17:31:41.530798+00:00 12985923.099298438057 237014025.400459557772 249999948.499758005142 1 60066.730353499 2023-05-02T17:31:42.542315+00:00 12985935.215973282233 237014013.284056514502 249999948.500029802322 1 60066.730364820 2023-05-02T17:31:43.520492+00:00 12985886.645767973736 237014061.854221373796 249999948.499989360571 1 60066.730376135 2023-05-02T17:31:44.498067+00:00 12985917.441751006991 237014031.058105319738 249999948.499856323004 1 60066.730388611 2023-05-02T17:31:45.575940+00:00 12985934.943616213277 237014013.556351870298 249999948.499968081713 1 60066.730399145 2023-05-02T17:31:46.486152+00:00 12985968.989885497838 237013979.509973466396 249999948.499858975410 1 60066.730410784 2023-05-02T17:31:47.491732+00:00 12985934.870195727795 237014013.629870355129 249999948.500066071749 1 60066.730422062 2023-05-02T17:31:48.466195+00:00 12985984.415261611342 237013964.084521651268 249999948.499783277512 1 60066.730434378 2023-05-02T17:31:49.530262+00:00 12985930.527355767787 237014017.972756415606 249999948.500112175941 1 60066.730446081 2023-05-02T17:31:50.541422+00:00 12985920.685219090432 237014027.814984023571 249999948.500203102827 1 60066.730457705 2023-05-02T17:31:51.545663+00:00 12985978.591884810477 237013969.908311575651 249999948.500196397305 1 60066.730469107 2023-05-02T17:31:52.530850+00:00 12985979.335900193080 237013969.164222061634 249999948.500122249126 1 60066.730480001 2023-05-02T17:31:53.472123+00:00 12985912.970729563385 237014035.529305189848 249999948.500034749508 1 60066.730492797 2023-05-02T17:31:54.577652+00:00 12985941.705267900601 237014006.794794082642 249999948.500061988831 1 60066.730503749 2023-05-02T17:31:55.523901+00:00 12985971.454077320173 237013977.045927792788 249999948.500005125999 1 60066.730515565 2023-05-02T17:31:56.544783+00:00 12985914.639146264642 237014033.861012160778 249999948.500158429146 1 60066.730526205 2023-05-02T17:31:57.464070+00:00 12985967.778494186699 237013980.721360355616 249999948.499854534864 1 60066.730538398 2023-05-02T17:31:58.517569+00:00 12985956.810363069177 237013991.689604043961 249999948.499967098236 1 60066.730549979 2023-05-02T17:31:59.518140+00:00 12985928.276969514787 237014020.222887456417 249999948.499856978655 1 60066.730562101 2023-05-02T17:32:00.565554+00:00 12985920.454861929640 237014028.045333236456 249999948.500195175409 1 60066.730577266 2023-05-02T17:32:01.875793+00:00 12985941.717647364363 237014006.782409369946 249999948.500056743622 1 60066.730586816 2023-05-02T17:32:02.700896+00:00 12985923.586664406583 237014024.913348078728 249999948.500012487173 1 60066.730598219 2023-05-02T17:32:03.686141+00:00 12985992.091668885201 237013956.408177852631 249999948.499846726656 1 60066.730607919 2023-05-02T17:32:04.524213+00:00 12985946.266035625711 237014002.234065353870 249999948.500100970268 1 60066.730619657 2023-05-02T17:32:05.538338+00:00 12985934.113428965211 237014014.386427253485 249999948.499856233597 1 60066.730632699 2023-05-02T17:32:06.665200+00:00 12985948.018339574337 237014000.481447577477 249999948.499787151814 1 60066.730644154 2023-05-02T17:32:07.654908+00:00 12985920.402405325323 237014028.097665011883 249999948.500070333481 1 60066.730655330 2023-05-02T17:32:08.620557+00:00 12985945.386987110600 237014003.113012343645 249999948.499999463558 1 60066.730666703 2023-05-02T17:32:09.603139+00:00 12985977.000240961090 237013971.499703586102 249999948.499944537878 1 60066.730677971 2023-05-02T17:32:10.576709+00:00 12985932.640201209113 237014015.859712034464 249999948.499913245440 1 60066.730689423 2023-05-02T17:32:11.566128+00:00 12985957.163500009105 237013991.336583733559 249999948.500083744526 1 60066.730701073 2023-05-02T17:32:12.572720+00:00 12985959.405535111204 237013989.094266146421 249999948.499801248312 1 60066.730712899 2023-05-02T17:32:13.594465+00:00 12985935.944460146129 237014012.555466979742 249999948.499927133322 1 60066.730724081 2023-05-02T17:32:14.560646+00:00 12985935.092912154272 237014013.406977444887 249999948.499889612198 1 60066.730734931 2023-05-02T17:32:15.498041+00:00 12985891.371907958761 237014057.127981066704 249999948.499889016151 1 60066.730747009 2023-05-02T17:32:16.541559+00:00 12985976.449963588268 237013972.050027966499 249999948.499991565943 1 60066.730758922 2023-05-02T17:32:17.570897+00:00 12985926.669702608138 237014021.830100297928 249999948.499802917242 1 60066.730769925 2023-05-02T17:32:18.521545+00:00 12985937.633692117408 237014010.866555541754 249999948.500247657299 1 60066.730782553 2023-05-02T17:32:19.612593+00:00 12985927.660037105903 237014020.839898288250 249999948.499935388565 1 60066.730792908 2023-05-02T17:32:20.507234+00:00 12985916.111172791570 237014032.388906955719 249999948.500079751015 1 60066.730805153 2023-05-02T17:32:21.565270+00:00 12985944.515661697835 237014003.984410047531 249999948.500071734190 1 60066.730816574 2023-05-02T17:32:22.551978+00:00 12985993.365299068391 237013955.134797155857 249999948.500096231699 1 60066.730828535 2023-05-02T17:32:23.585435+00:00 12985912.005737600848 237014036.494259744883 249999948.499997347593 1 60066.730839701 2023-05-02T17:32:24.550167+00:00 12985946.206290597096 237014002.293715685606 249999948.500006288290 1 60066.730851486 2023-05-02T17:32:25.568423+00:00 12985977.711953628808 237013970.788136482239 249999948.500090122223 1 60066.730862991 2023-05-02T17:32:26.562466+00:00 12985954.862141977996 237013993.637743145227 249999948.499885112047 1 60066.730874305 2023-05-02T17:32:27.539933+00:00 12985919.773410366848 237014028.726638197899 249999948.500048577785 1 60066.730885203 2023-05-02T17:32:28.481558+00:00 12985934.604182619601 237014013.895741224289 249999948.499923855066 1 60066.730897247 2023-05-02T17:32:29.522143+00:00 12985927.043890435249 237014021.455983221531 249999948.499873667955 1 60066.730908801 2023-05-02T17:32:30.520415+00:00 12985956.361525535583 237013992.138529300690 249999948.500054836273 1 60066.730919848 2023-05-02T17:32:31.474881+00:00 12985983.606092534959 237013964.893980771303 249999948.500073313713 1 60066.730933246 2023-05-02T17:32:32.632427+00:00 12985947.296825569123 237014001.203126192093 249999948.499951750040 1 60066.730943700 2023-05-02T17:32:33.535684+00:00 12985910.423108534887 237014038.076943039894 249999948.500051587820 1 60066.730955271 2023-05-02T17:32:34.535418+00:00 12985950.149660352618 237013998.350264132023 249999948.499924480915 1 60066.730967613 2023-05-02T17:32:35.601792+00:00 12985974.865050805733 237013973.634881883860 249999948.499932676554 1 60066.730977839 2023-05-02T17:32:36.485256+00:00 12985902.593685152009 237014045.906425148249 249999948.500110298395 1 60066.730990864 2023-05-02T17:32:37.610693+00:00 12985933.018799414858 237014015.481284081936 249999948.500083506107 1 60066.731001910 2023-05-02T17:32:38.565001+00:00 12985980.649709640071 237013967.850475281477 249999948.500184923410 1 60066.731013267 2023-05-02T17:32:39.546259+00:00 12985920.790383875370 237014027.709723711014 249999948.500107586384 1 60066.731024403 2023-05-02T17:32:40.508440+00:00 12985972.219389205799 237013976.280695199966 249999948.500084400177 1 60066.731035770 2023-05-02T17:32:41.490547+00:00 12985888.520474597812 237014059.979517817497 249999948.499992430210 1 60066.731047168 2023-05-02T17:32:42.475295+00:00 12985955.967261800542 237013992.532658010721 249999948.499919801950 1 60066.731058751 2023-05-02T17:32:43.476114+00:00 12985927.152599643916 237014021.347401142120 249999948.500000774860 1 60066.731070507 2023-05-02T17:32:44.491778+00:00 12985955.102712864056 237013993.397255033255 249999948.499967902899 1 60066.731082397 2023-05-02T17:32:45.519061+00:00 12985957.413814038038 237013991.086353689432 249999948.500167727470 1 60066.731094038 2023-05-02T17:32:46.524904+00:00 12985987.092807026580 237013961.406953990459 249999948.499761015177 1 60066.731105300 2023-05-02T17:32:47.497905+00:00 12985931.433033179492 237014017.066729247570 249999948.499762415886 1 60066.731116171 2023-05-02T17:32:48.437158+00:00 12985945.421245653182 237014003.078970521688 249999948.500216186047 1 60066.731128545 2023-05-02T17:32:49.506291+00:00 12985929.097532810643 237014019.402563273907 249999948.500096082687 1 60066.731140639 2023-05-02T17:32:50.551235+00:00 12985884.842981413007 237014063.656950235367 249999948.499931633472 1 60066.731151507 2023-05-02T17:32:51.490197+00:00 12985952.106238620356 237013996.393939912319 249999948.500178545713 1 60066.731163489 2023-05-02T17:32:52.525464+00:00 12985934.053150245920 237014014.446544647217 249999948.499694883823 1 60066.731174839 2023-05-02T17:32:53.506060+00:00 12985944.850622572005 237014003.649348735809 249999948.499971300364 1 60066.731187018 2023-05-02T17:32:54.558366+00:00 12985945.290168460459 237014003.209989547729 249999948.500158011913 1 60066.731198274 2023-05-02T17:32:55.530869+00:00 12985948.191111611202 237014000.308865427971 249999948.499977052212 1 60066.731209278 2023-05-02T17:32:56.481591+00:00 12985940.007857134566 237014008.492162168026 249999948.500019311905 1 60066.731221499 2023-05-02T17:32:57.537512+00:00 12985986.848023703322 237013961.652048826218 249999948.500072538853 1 60066.731233213 2023-05-02T17:32:58.549583+00:00 12985989.386539299041 237013959.113482266665 249999948.500021576881 1 60066.731244092 2023-05-02T17:32:59.489561+00:00 12985942.123284526169 237014006.376922428608 249999948.500206947327 1 60066.731256500 2023-05-02T17:33:00.561576+00:00 12985889.105028694496 237014059.394838690758 249999948.499867379665 1 60066.731268923 2023-05-02T17:33:01.634923+00:00 12985932.668390940875 237014015.831793963909 249999948.500184893608 1 60066.731278885 2023-05-02T17:33:02.495667+00:00 12985956.509986616671 237013991.989850431681 249999948.499837040901 1 60066.731292283 2023-05-02T17:33:03.653212+00:00 12985930.477495150641 237014018.022689402103 249999948.500184565783 1 60066.731302526 2023-05-02T17:33:04.538250+00:00 12985965.735938319936 237013982.763985991478 249999948.499924302101 1 60066.731313484 2023-05-02T17:33:05.485020+00:00 12985961.279270738363 237013987.220744282007 249999948.500015020370 1 60066.731325920 2023-05-02T17:33:06.559469+00:00 12985931.199755599722 237014017.300311088562 249999948.500066697598 1 60066.731336867 2023-05-02T17:33:07.505279+00:00 12985988.117411432788 237013960.382654309273 249999948.500065743923 1 60066.731348352 2023-05-02T17:33:08.497557+00:00 12985952.229037228972 237013996.271319031715 249999948.500356256962 1 60066.731360104 2023-05-02T17:33:09.513010+00:00 12985899.897646185011 237014048.602290004492 249999948.499936193228 1 60066.731371869 2023-05-02T17:33:10.529508+00:00 12985942.971104271710 237014005.528943926096 249999948.500048190355 1 60066.731383804 2023-05-02T17:33:11.560642+00:00 12985907.942867036909 237014040.557208150625 249999948.500075191259 1 60066.731395128 2023-05-02T17:33:12.539046+00:00 12985940.429316924885 237014008.070503771305 249999948.499820709229 1 60066.731406097 2023-05-02T17:33:13.486810+00:00 12985973.930363196880 237013974.569554477930 249999948.499917685986 1 60066.731417799 2023-05-02T17:33:14.497890+00:00 12985915.994195211679 237014032.505878150463 249999948.500073373318 1 60066.731429922 2023-05-02T17:33:15.545248+00:00 12985964.492397818714 237013984.007418096066 249999948.499815911055 1 60066.731441791 2023-05-02T17:33:16.570703+00:00 12985906.238443318754 237014042.261534303427 249999948.499977618456 1 60066.731453269 2023-05-02T17:33:17.562413+00:00 12985963.831354096532 237013984.668685734272 249999948.500039815903 1 60066.731463602 2023-05-02T17:33:18.455238+00:00 12985949.655426405370 237013998.844425112009 249999948.499851524830 1 60066.731475234 2023-05-02T17:33:19.460211+00:00 12985956.734172482044 237013991.765775173903 249999948.499947667122 1 60066.731487537 2023-05-02T17:33:20.523196+00:00 12985920.231866514310 237014028.268257081509 249999948.500123590231 1 60066.731498898 2023-05-02T17:33:21.504733+00:00 12985921.352190194651 237014027.147507518530 249999948.499697715044 1 60066.731510852 2023-05-02T17:33:22.537550+00:00 12985928.444641908631 237014020.055256396532 249999948.499898314476 1 60066.731522101 2023-05-02T17:33:23.509551+00:00 12985915.736625529826 237014032.763272672892 249999948.499898195267 1 60066.731533848 2023-05-02T17:33:24.524462+00:00 12986000.792314706370 237013947.707732588053 249999948.500047296286 1 60066.731545403 2023-05-02T17:33:25.522772+00:00 12985954.072682635859 237013994.427104175091 249999948.499786823988 1 60066.731557322 2023-05-02T17:33:26.552620+00:00 12985918.493713973090 237014030.006425499916 249999948.500139474869 1 60066.731568113 2023-05-02T17:33:27.484965+00:00 12985954.095571102574 237013994.404257625341 249999948.499828726053 1 60066.731580009 2023-05-02T17:33:28.512772+00:00 12985934.310263305902 237014014.189734935760 249999948.499998241663 1 60066.731591427 2023-05-02T17:33:29.499289+00:00 12985964.428430236876 237013984.071536034346 249999948.499966263771 1 60066.731604056 2023-05-02T17:33:30.590431+00:00 12985948.637166181579 237013999.862728089094 249999948.499894261360 1 60066.731614993 2023-05-02T17:33:31.535426+00:00 12985931.429141398519 237014017.070765197277 249999948.499906599522 1 60066.731626462 2023-05-02T17:33:32.526332+00:00 12985950.262022377923 237013998.238093972206 249999948.500116348267 1 60066.731638175 2023-05-02T17:33:33.538290+00:00 12985963.097161808982 237013985.402905076742 249999948.500066876411 1 60066.731649819 2023-05-02T17:33:34.544373+00:00 12985915.078171029687 237014033.421631336212 249999948.499802350998 1 60066.731661131 2023-05-02T17:33:35.521693+00:00 12985912.706158062443 237014035.793774306774 249999948.499932378531 1 60066.731672901 2023-05-02T17:33:36.538645+00:00 12985997.802150556818 237013950.697851479053 249999948.500002026558 1 60066.731683650 2023-05-02T17:33:37.467368+00:00 12985922.007353810593 237014026.492778301239 249999948.500132113695 1 60066.731696358 2023-05-02T17:33:38.565351+00:00 12985980.317845897749 237013968.181942462921 249999948.499788373709 1 60066.731707726 2023-05-02T17:33:39.547488+00:00 12985896.475703621283 237014052.024283617735 249999948.499987244606 1 60066.731719444 2023-05-02T17:33:40.559924+00:00 12985908.787940561771 237014039.712046921253 249999948.499987483025 1 60066.731731144 2023-05-02T17:33:41.570843+00:00 12985921.948796214536 237014026.551478147507 249999948.500274360180 1 60066.731742338 2023-05-02T17:33:42.538043+00:00 12985928.708344740793 237014019.791549235582 249999948.499893963337 1 60066.731753328 2023-05-02T17:33:43.487522+00:00 12985931.399835664779 237014017.100080549717 249999948.499916225672 1 60066.731764903 2023-05-02T17:33:44.487607+00:00 12985915.124550839886 237014033.375465333462 249999948.500016182661 1 60066.731776475 2023-05-02T17:33:45.487388+00:00 12985993.406704977155 237013955.093424797058 249999948.500129759312 1 60066.731788691 2023-05-02T17:33:46.542920+00:00 12985963.923445677385 237013984.576647400856 249999948.500093072653 1 60066.731799925 2023-05-02T17:33:47.513481+00:00 12985945.604043439031 237014002.895949423313 249999948.499992847443 1 60066.731811561 2023-05-02T17:33:48.518821+00:00 12986005.556761749089 237013942.943146914244 249999948.499908655882 1 60066.731822935 2023-05-02T17:33:49.501558+00:00 12985956.955222124234 237013991.544809252024 249999948.500031381845 1 60066.731834949 2023-05-02T17:33:50.539599+00:00 12985935.926545623690 237014012.573426693678 249999948.499972313643 1 60066.731846649 2023-05-02T17:33:51.550516+00:00 12985960.825716733932 237013987.674383580685 249999948.500100314617 1 60066.731857915 2023-05-02T17:33:52.523861+00:00 12985927.201512662694 237014021.298633038998 249999948.500145703554 1 60066.731869134 2023-05-02T17:33:53.493157+00:00 12985942.567662442103 237014005.932385295630 249999948.500047743320 1 60066.731880434 2023-05-02T17:33:54.469527+00:00 12985996.930762099102 237013951.568943530321 249999948.499705642462 1 60066.731891931 2023-05-02T17:33:55.462865+00:00 12985842.571444118395 237014105.928551077843 249999948.499995201826 1 60066.731903486 2023-05-02T17:33:56.461178+00:00 12985983.273821508512 237013965.226051807404 249999948.499873310328 1 60066.731915605 2023-05-02T17:33:57.508260+00:00 12985935.635846097022 237014012.863884359598 249999948.499730467796 1 60066.731927105 2023-05-02T17:33:58.501891+00:00 12985965.163706779480 237013983.336213201284 249999948.499919980764 1 60066.731938283 2023-05-02T17:33:59.467642+00:00 12985944.250899227336 237014004.249266684055 249999948.500165909529 1 60066.731949585 2023-05-02T17:34:00.444199+00:00 12985966.912314333022 237013981.587803661823 249999948.500117987394 1 60066.731964696 2023-05-02T17:34:01.749768+00:00 12985901.060588831082 237014047.439399272203 249999948.499988108873 1 60066.731974698 2023-05-02T17:34:02.613932+00:00 12985924.066782575101 237014024.433403432369 249999948.500185996294 1 60066.731986616 2023-05-02T17:34:03.643660+00:00 12985989.845830367878 237013958.654139429331 249999948.499969810247 1 60066.731998383 2023-05-02T17:34:04.660300+00:00 12985969.937043823302 237013978.562907129526 249999948.499950945377 1 60066.732010111 2023-05-02T17:34:05.673560+00:00 12985924.983805440366 237014023.516072541475 249999948.499877989292 1 60066.732022216 2023-05-02T17:34:06.719442+00:00 12985967.109118068591 237013981.390947580338 249999948.500065654516 1 60066.732031741 2023-05-02T17:34:07.542458+00:00 12985931.839002942666 237014016.660822302103 249999948.499825239182 1 60066.732043075 2023-05-02T17:34:08.521681+00:00 12985962.260548420250 237013986.239258050919 249999948.499806463718 1 60066.732055310 2023-05-02T17:34:09.578812+00:00 12985935.052422966808 237014013.447564661503 249999948.499987632036 1 60066.732066737 2023-05-02T17:34:10.566071+00:00 12985935.574272966012 237014012.925605267286 249999948.499878227711 1 60066.732077574 2023-05-02T17:34:11.502377+00:00 12985984.839763037860 237013963.660083055496 249999948.499846100807 1 60066.732089223 2023-05-02T17:34:12.508898+00:00 12985949.531615706161 237013998.968350529671 249999948.499966233969 1 60066.732100541 2023-05-02T17:34:13.486768+00:00 12985957.281550215557 237013991.218287706375 249999948.499837934971 1 60066.732112934 2023-05-02T17:34:14.557516+00:00 12985939.429142104462 237014009.070781081915 249999948.499923199415 1 60066.732123927 2023-05-02T17:34:15.507277+00:00 12985900.151211475953 237014048.348905026913 249999948.500116497278 1 60066.732135681 2023-05-02T17:34:16.522885+00:00 12985948.363031893969 237014000.136940956116 249999948.499972850084 1 60066.732148173 2023-05-02T17:34:17.602159+00:00 12985917.094360342249 237014031.405556887388 249999948.499917238951 1 60066.732159041 2023-05-02T17:34:18.541164+00:00 12985950.873810946941 237013997.626145839691 249999948.499956786633 1 60066.732171217 2023-05-02T17:34:19.593148+00:00 12985920.119452571496 237014028.380356520414 249999948.499809086323 1 60066.732181847 2023-05-02T17:34:20.511542+00:00 12985939.080207688734 237014009.419796586037 249999948.500004261732 1 60066.732193299 2023-05-02T17:34:21.501017+00:00 12985979.966217681766 237013968.533791422844 249999948.500009119511 1 60066.732206368 2023-05-02T17:34:22.630238+00:00 12985907.613646477461 237014040.886464595795 249999948.500111073256 1 60066.732216708 2023-05-02T17:34:23.523549+00:00 12985959.223817702383 237013989.276311129332 249999948.500128835440 1 60066.732227796 2023-05-02T17:34:24.481563+00:00 12985934.641147609800 237014013.858784288168 249999948.499931901693 1 60066.732240046 2023-05-02T17:34:25.539961+00:00 12985941.441814800724 237014007.058359593153 249999948.500174403191 1 60066.732251458 2023-05-02T17:34:26.525954+00:00 12985968.562742060050 237013979.937218248844 249999948.499960303307 1 60066.732262842 2023-05-02T17:34:27.509562+00:00 12985937.257642174140 237014011.242098212242 249999948.499740391970 1 60066.732275157 2023-05-02T17:34:28.573583+00:00 12985955.890990838408 237013992.608949482441 249999948.499940335751 1 60066.732285592 2023-05-02T17:34:29.475114+00:00 12985936.186963181943 237014012.313086450100 249999948.500049620867 1 60066.732298121 2023-05-02T17:34:30.557678+00:00 12986000.784061703831 237013947.715843200684 249999948.499904900789 1 60066.732309422 2023-05-02T17:34:31.534009+00:00 12985912.998125376180 237014035.501846998930 249999948.499972373247 1 60066.732320430 2023-05-02T17:34:32.485166+00:00 12985917.137217791751 237014031.362962543964 249999948.500180333853 1 60066.732332781 2023-05-02T17:34:33.552299+00:00 12985994.418197236955 237013954.081682115793 249999948.499879360199 1 60066.732343387 2023-05-02T17:34:34.468674+00:00 12985908.819704862311 237014039.680174589157 249999948.499879449606 1 60066.732355500 2023-05-02T17:34:35.515155+00:00 12985914.897525608540 237014033.602483659983 249999948.500009268522 1 60066.732366620 2023-05-02T17:34:36.475966+00:00 12985990.294642485678 237013958.205326914787 249999948.499969393015 1 60066.732378504 2023-05-02T17:34:37.502757+00:00 12985924.133478527889 237014024.366381973028 249999948.499860495329 1 60066.732390773 2023-05-02T17:34:38.562739+00:00 12985887.152625897899 237014061.347383022308 249999948.500008910894 1 60066.732401850 2023-05-02T17:34:39.519818+00:00 12985947.775685725734 237014000.724195957184 249999948.499881684780 1 60066.732413814 2023-05-02T17:34:40.553538+00:00 12985929.313982250169 237014019.185940772295 249999948.499923020601 1 60066.732424509 2023-05-02T17:34:41.477557+00:00 12985914.582996770740 237014033.917121857405 249999948.500118613243 1 60066.732436268 2023-05-02T17:34:42.493541+00:00 12985992.694418055937 237013955.805647432804 249999948.500065475702 1 60066.732448240 2023-05-02T17:34:43.527931+00:00 12985929.899931179360 237014018.599915742874 249999948.499846935272 1 60066.732459745 2023-05-02T17:34:44.521967+00:00 12985914.328793833032 237014034.171196728945 249999948.499990552664 1 60066.732470870 2023-05-02T17:34:45.483140+00:00 12985938.423918029293 237014010.076022207737 249999948.499940246344 1 60066.732483138 2023-05-02T17:34:46.543151+00:00 12985935.091411218047 237014013.408559918404 249999948.499971151352 1 60066.732494453 2023-05-02T17:34:47.520704+00:00 12985927.896332371980 237014020.603689521551 249999948.500021904707 1 60066.732506115 2023-05-02T17:34:48.528293+00:00 12985977.850695939735 237013970.649293839931 249999948.499989777803 1 60066.732518136 2023-05-02T17:34:49.566967+00:00 12985946.919815273955 237014001.580218136311 249999948.500033408403 1 60066.732529734 2023-05-02T17:34:50.569047+00:00 12985953.725093185902 237013994.775017499924 249999948.500110685825 1 60066.732541170 2023-05-02T17:34:51.557104+00:00 12985940.766836198047 237014007.733097195625 249999948.499933391809 1 60066.732552108 2023-05-02T17:34:52.502123+00:00 12985944.199785066769 237014004.300182580948 249999948.499967634678 1 60066.732564051 2023-05-02T17:34:53.534007+00:00 12985914.481554633006 237014034.018457323313 249999948.500011950731 1 60066.732575527 2023-05-02T17:34:54.525552+00:00 12985904.585305178538 237014043.914818048477 249999948.500123232603 1 60066.732587333 2023-05-02T17:34:55.545547+00:00 12985951.074045907706 237013997.425902545452 249999948.499948441982 1 60066.732598675 2023-05-02T17:34:56.525559+00:00 12985972.568505672738 237013975.931436479092 249999948.499942153692 1 60066.732610316 2023-05-02T17:34:57.531313+00:00 12985933.710742341354 237014014.789072096348 249999948.499814450741 1 60066.732621544 2023-05-02T17:34:58.501366+00:00 12985942.777602696791 237014005.722471624613 249999948.500074326992 1 60066.732633515 2023-05-02T17:34:59.535679+00:00 12985935.770589908585 237014012.729465663433 249999948.500055581331 1 60066.732644529 2023-05-02T17:35:00.487291+00:00 12985963.466701246798 237013985.033384263515 249999948.500085502863 1 60066.732656037 2023-05-02T17:35:01.481547+00:00 12985920.219647081569 237014028.280466556549 249999948.500113636255 1 60066.732670777 2023-05-02T17:35:02.755077+00:00 12985945.732717080042 237014002.767264664173 249999948.499981731176 1 60066.732681739 2023-05-02T17:35:03.702207+00:00 12985988.171304170042 237013960.328512400389 249999948.499816566706 1 60066.732691964 2023-05-02T17:35:04.585673+00:00 12985889.378909284249 237014059.121203303337 249999948.500112593174 1 60066.732704248 2023-05-02T17:35:05.647005+00:00 12985955.671345774084 237013992.828559964895 249999948.499905735254 1 60066.732715944 2023-05-02T17:35:06.657558+00:00 12985918.623262934387 237014029.876652121544 249999948.499915063381 1 60066.732725754 2023-05-02T17:35:07.505180+00:00 12985968.388227876276 237013980.111652284861 249999948.499880164862 1 60066.732737464 2023-05-02T17:35:08.516868+00:00 12985908.281518695876 237014040.218543976545 249999948.500062674284 1 60066.732748975 2023-05-02T17:35:09.511418+00:00 12985919.139507174492 237014029.360416740179 249999948.499923914671 1 60066.732761059 2023-05-02T17:35:10.555481+00:00 12985969.754172602668 237013978.745889425278 249999948.500062018633 1 60066.732771825 2023-05-02T17:35:11.485667+00:00 12985941.616023844108 237014006.883713722229 249999948.499737560749 1 60066.732784366 2023-05-02T17:35:12.569234+00:00 12985919.552575822920 237014028.947478353977 249999948.500054180622 1 60066.732795582 2023-05-02T17:35:13.538293+00:00 12985931.695991802961 237014016.803919374943 249999948.499911189079 1 60066.732806684 2023-05-02T17:35:14.497546+00:00 12985964.483223892748 237013984.016988098621 249999948.500211983919 1 60066.732818074 2023-05-02T17:35:15.481555+00:00 12985924.213004644960 237014024.286995947361 249999948.500000596046 1 60066.732830333 2023-05-02T17:35:16.540764+00:00 12985885.243115141988 237014063.256842911243 249999948.499958038330 1 60066.732842281 2023-05-02T17:35:17.573067+00:00 12985940.672661660239 237014007.827440023422 249999948.500101685524 1 60066.732854052 2023-05-02T17:35:18.590129+00:00 12985938.449111299589 237014010.051108449697 249999948.500219762325 1 60066.732865228 2023-05-02T17:35:19.555721+00:00 12985951.491619816050 237013997.008242785931 249999948.499862611294 1 60066.732877018 2023-05-02T17:35:20.574376+00:00 12985911.196500737220 237014037.303302109241 249999948.499802857637 1 60066.732887469 2023-05-02T17:35:21.477314+00:00 12985965.316759953275 237013983.183361798525 249999948.500121742487 1 60066.732899609 2023-05-02T17:35:22.526247+00:00 12985995.365293027833 237013953.134617537260 249999948.499910563231 1 60066.732911237 2023-05-02T17:35:23.530841+00:00 12985902.449525000528 237014046.050357282162 249999948.499882280827 1 60066.732922194 2023-05-02T17:35:24.477502+00:00 12985934.926388395950 237014013.573419541121 249999948.499807924032 1 60066.732933863 2023-05-02T17:35:25.485772+00:00 12986005.574490148574 237013942.925467967987 249999948.499958127737 1 60066.732945464 2023-05-02T17:35:26.488072+00:00 12985892.551289398223 237014055.948713511229 249999948.500002920628 1 60066.732956916 2023-05-02T17:35:27.477552+00:00 12985959.031957147643 237013989.468121021986 249999948.500078171492 1 60066.732968865 2023-05-02T17:35:28.509960+00:00 12985948.176517724991 237014000.323505252600 249999948.500022977591 1 60066.732979925 2023-05-02T17:35:29.465531+00:00 12985940.807333454490 237014007.692662000656 249999948.499995470047 1 60066.732992610 2023-05-02T17:35:30.561544+00:00 12985968.288819387555 237013980.211321264505 249999948.500140666962 1 60066.733003397 2023-05-02T17:35:31.493540+00:00 12985962.658350883052 237013985.841611891985 249999948.499962776899 1 60066.733014795 2023-05-02T17:35:32.478255+00:00 12985936.374843167141 237014012.125352203846 249999948.500195384026 1 60066.733026480 2023-05-02T17:35:33.487886+00:00 12985971.787480099127 237013976.712457895279 249999948.499937981367 1 60066.733038899 2023-05-02T17:35:34.560821+00:00 12985910.219268208370 237014038.280691802502 249999948.499960005283 1 60066.733050020 2023-05-02T17:35:35.521761+00:00 12985980.121067803353 237013968.378911554813 249999948.499979346991 1 60066.733062083 2023-05-02T17:35:36.563994+00:00 12985949.718698810786 237013998.781273037195 249999948.499971836805 1 60066.733074036 2023-05-02T17:35:37.596772+00:00 12985938.365858903155 237014010.134205937386 249999948.500064849854 1 60066.733084489 2023-05-02T17:35:38.499825+00:00 12985936.531031038612 237014011.968997806311 249999948.500028848648 1 60066.733095965 2023-05-02T17:35:39.491427+00:00 12985919.024988999590 237014029.475019842386 249999948.500008851290 1 60066.733107543 2023-05-02T17:35:40.491719+00:00 12985940.009600766003 237014008.490576386452 249999948.500177145004 1 60066.733118939 2023-05-02T17:35:41.476331+00:00 12985954.635194048285 237013993.864634573460 249999948.499828636646 1 60066.733130017 2023-05-02T17:35:42.433490+00:00 12985943.996431849897 237014004.503677278757 249999948.500109136105 1 60066.733142503 2023-05-02T17:35:43.512203+00:00 12985907.318715287372 237014041.181254386902 249999948.499969661236 1 60066.733153847 2023-05-02T17:35:44.492372+00:00 12985936.153266636655 237014012.346794962883 249999948.500061601400 1 60066.733165491 2023-05-02T17:35:45.498409+00:00 12985940.330720655620 237014008.169469296932 249999948.500189960003 1 60066.733177246 2023-05-02T17:35:46.514043+00:00 12985990.516326060519 237013957.983811676502 249999948.500137746334 1 60066.733189105 2023-05-02T17:35:47.538693+00:00 12985945.266285941005 237014003.233416497707 249999948.499702453613 1 60066.733199805 2023-05-02T17:35:48.463199+00:00 12985935.781757669523 237014012.718311876059 249999948.500069558620 1 60066.733212390 2023-05-02T17:35:49.550510+00:00 12985951.710582688451 237013996.789408832788 249999948.499991536140 1 60066.733222983 2023-05-02T17:35:50.465764+00:00 12985962.543485281989 237013985.956297069788 249999948.499782353640 1 60066.733234983 2023-05-02T17:35:51.502555+00:00 12985958.077658927068 237013990.422185331583 249999948.499844253063 1 60066.733247112 2023-05-02T17:35:52.550527+00:00 12985938.866593042389 237014009.633292168379 249999948.499885201454 1 60066.733258791 2023-05-02T17:35:53.559535+00:00 12985927.087664054707 237014021.412274897099 249999948.499938964844 1 60066.733270223 2023-05-02T17:35:54.547287+00:00 12985935.213425157592 237014013.286429762840 249999948.499854922295 1 60066.733281186 2023-05-02T17:35:55.494448+00:00 12985974.156686831266 237013974.343034774065 249999948.499721616507 1 60066.733293239 2023-05-02T17:35:56.535836+00:00 12985912.648942271248 237014035.850995481014 249999948.499937742949 1 60066.733304990 2023-05-02T17:35:57.551128+00:00 12985914.419259006158 237014034.080657631159 249999948.499916642904 1 60066.733316323 2023-05-02T17:35:58.530321+00:00 12985971.885890778154 237013976.614296734333 249999948.500187516212 1 60066.733326902 2023-05-02T17:35:59.444357+00:00 12985968.773641498759 237013979.726539433002 249999948.500180929899 1 60066.733338345 2023-05-02T17:36:00.433003+00:00 12985914.712319020182 237014033.787567317486 249999948.499886333942 1 60066.733350990 2023-05-02T17:36:01.525542+00:00 12985996.221553010866 237013952.278510540724 249999948.500063538551 1 60066.733364668 2023-05-02T17:36:02.707313+00:00 12985929.764721065760 237014018.735121250153 249999948.499842315912 1 60066.733376333 2023-05-02T17:36:03.715115+00:00 12985954.586158271879 237013993.913710594177 249999948.499868869781 1 60066.733387345 2023-05-02T17:36:04.666611+00:00 12985925.025193970650 237014023.474669188261 249999948.499863147736 1 60066.733397020 2023-05-02T17:36:05.502481+00:00 12985982.608579747379 237013965.891340672970 249999948.499920427799 1 60066.733410071 2023-05-02T17:36:06.630106+00:00 12985873.947624268010 237014074.552242845297 249999948.499867111444 1 60066.733421464 2023-05-02T17:36:07.614459+00:00 12985908.594039510936 237014039.905994415283 249999948.500033915043 1 60066.733433119 2023-05-02T17:36:08.621512+00:00 12985950.489683909342 237013998.010420799255 249999948.500104695559 1 60066.733444314 2023-05-02T17:36:09.588759+00:00 12985969.959843730554 237013978.540224641562 249999948.500068366528 1 60066.733455770 2023-05-02T17:36:10.578480+00:00 12985961.725239556283 237013986.774564027786 249999948.499803572893 1 60066.733467365 2023-05-02T17:36:11.580339+00:00 12985943.355522336438 237014005.144385337830 249999948.499907672405 1 60066.733478805 2023-05-02T17:36:12.568732+00:00 12985938.431036613882 237014010.068971365690 249999948.500007987022 1 60066.733489661 2023-05-02T17:36:13.506649+00:00 12985951.352342464030 237013997.147582054138 249999948.499924510717 1 60066.733501946 2023-05-02T17:36:14.568086+00:00 12985926.167138367891 237014022.332799375057 249999948.499937742949 1 60066.733512935 2023-05-02T17:36:15.517577+00:00 12985931.019128233194 237014017.480844676495 249999948.499972909689 1 60066.733525713 2023-05-02T17:36:16.621629+00:00 12985958.964052982628 237013989.536008119583 249999948.500061094761 1 60066.733537022 2023-05-02T17:36:17.598656+00:00 12985912.166466755792 237014036.333653748035 249999948.500120490789 1 60066.733548452 2023-05-02T17:36:18.586227+00:00 12985939.545248819515 237014008.954831451178 249999948.500080257654 1 60066.733560151 2023-05-02T17:36:19.597071+00:00 12985965.922394961119 237013982.577414095402 249999948.499809056520 1 60066.733570998 2023-05-02T17:36:20.534239+00:00 12985942.730242181569 237014005.769556105137 249999948.499798297882 1 60066.733581962 2023-05-02T17:36:21.481529+00:00 12985930.112514477223 237014018.387455880642 249999948.499970346689 1 60066.733594744 2023-05-02T17:36:22.585868+00:00 12985962.110597427934 237013986.389255464077 249999948.499852895737 1 60066.733605342 2023-05-02T17:36:23.501535+00:00 12985939.940139515325 237014008.559873878956 249999948.500013381243 1 60066.733617696 2023-05-02T17:36:24.568917+00:00 12985959.655261222273 237013988.844747543335 249999948.500008761883 1 60066.733629387 2023-05-02T17:36:25.579001+00:00 12985915.763895634562 237014032.736205995083 249999948.500101625919 1 60066.733641311 2023-05-02T17:36:26.609278+00:00 12985949.671141715720 237013998.828820258379 249999948.499961972237 1 60066.733652616 2023-05-02T17:36:27.586044+00:00 12985895.357398964465 237014053.142550349236 249999948.499949306250 1 60066.733663599 2023-05-02T17:36:28.534962+00:00 12985917.025848489255 237014031.474141627550 249999948.499990105629 1 60066.733675668 2023-05-02T17:36:29.577708+00:00 12985965.418014718220 237013983.082077294588 249999948.500091999769 1 60066.733686370 2023-05-02T17:36:30.502397+00:00 12985907.683214077726 237014040.816862583160 249999948.500076651573 1 60066.733698675 2023-05-02T17:36:31.565553+00:00 12985986.593733457848 237013961.906208217144 249999948.499941676855 1 60066.733710113 2023-05-02T17:36:32.553781+00:00 12985903.894811991602 237014044.605072379112 249999948.499884366989 1 60066.733722009 2023-05-02T17:36:33.581559+00:00 12985958.260042386129 237013990.239994734526 249999948.500037133694 1 60066.733733361 2023-05-02T17:36:34.562350+00:00 12985945.317991683260 237014003.182067245245 249999948.500058919191 1 60066.733744784 2023-05-02T17:36:35.549354+00:00 12985901.700307954103 237014046.799644440413 249999948.499952405691 1 60066.733756926 2023-05-02T17:36:36.598433+00:00 12985986.285541668534 237013962.214436590672 249999948.499978244305 1 60066.733768225 2023-05-02T17:36:37.574669+00:00 12985937.351486705244 237014011.148214966059 249999948.499701678753 1 60066.733779223 2023-05-02T17:36:38.524834+00:00 12985923.474888794124 237014025.025129199028 249999948.500018000603 1 60066.733790692 2023-05-02T17:36:39.515788+00:00 12985977.494162786752 237013971.005690693855 249999948.499853491783 1 60066.733802439 2023-05-02T17:36:40.530733+00:00 12985911.443420276046 237014037.056654721498 249999948.500074982643 1 60066.733813883 2023-05-02T17:36:41.519512+00:00 12985911.747241515666 237014036.752728313208 249999948.499969840050 1 60066.733825966 2023-05-02T17:36:42.563492+00:00 12985991.740235429257 237013956.759626686573 249999948.499862104654 1 60066.733837049 2023-05-02T17:36:43.521024+00:00 12985907.822723787278 237014040.677217483521 249999948.499941259623 1 60066.733849306 2023-05-02T17:36:44.580056+00:00 12985956.968903375790 237013991.531231403351 249999948.500134766102 1 60066.733860805 2023-05-02T17:36:45.573579+00:00 12985928.234884962440 237014020.264977276325 249999948.499862253666 1 60066.733871129 2023-05-02T17:36:46.465527+00:00 12985997.233833579347 237013951.266229271889 249999948.500062853098 1 60066.733883752 2023-05-02T17:36:47.556114+00:00 12985914.923083193600 237014033.576865494251 249999948.499948680401 1 60066.733895106 2023-05-02T17:36:48.537142+00:00 12985960.868158105761 237013987.631897717714 249999948.500055819750 1 60066.733905999 2023-05-02T17:36:49.478342+00:00 12985898.532011963427 237014049.967910349369 249999948.499922305346 1 60066.733918487 2023-05-02T17:36:50.557290+00:00 12985953.133755339310 237013995.366040408611 249999948.499795734882 1 60066.733930093 2023-05-02T17:36:51.560002+00:00 12985907.474113736302 237014041.025786608458 249999948.499900341034 1 60066.733941536 2023-05-02T17:36:52.548706+00:00 12985978.252213317901 237013970.247672826052 249999948.499886155128 1 60066.733952251 2023-05-02T17:36:53.474497+00:00 12985908.185118956491 237014040.314990133047 249999948.500109076500 1 60066.733964471 2023-05-02T17:36:54.530274+00:00 12985970.643533280119 237013977.856606781483 249999948.500140070915 1 60066.733975687 2023-05-02T17:36:55.499360+00:00 12985872.990065218881 237014075.510140150785 249999948.500205367804 1 60066.733988196 2023-05-02T17:36:56.580093+00:00 12985955.796455044299 237013992.703440248966 249999948.499895304441 1 60066.733998990 2023-05-02T17:36:57.512729+00:00 12985956.795600768179 237013991.704502165318 249999948.500102937222 1 60066.734010606 2023-05-02T17:36:58.516367+00:00 12985922.035713329911 237014026.464472621679 249999948.500185966492 1 60066.734022696 2023-05-02T17:36:59.560915+00:00 12985936.998385906219 237014011.501610428095 249999948.499996334314 1 60066.734033422 2023-05-02T17:37:00.487674+00:00 12985940.331052627414 237014008.168895453215 249999948.499948084354 1 60066.734045568 2023-05-02T17:37:01.537075+00:00 12985892.596798080951 237014055.903066217899 249999948.499864310026 1 60066.734057263 2023-05-02T17:37:02.547525+00:00 12985970.905694596469 237013977.594323039055 249999948.500017642975 1 60066.734069676 2023-05-02T17:37:03.619980+00:00 12985940.485993983224 237014008.013820439577 249999948.499814420938 1 60066.734080586 2023-05-02T17:37:04.562631+00:00 12985910.004700474441 237014038.495185166597 249999948.499885648489 1 60066.734091810 2023-05-02T17:37:05.532423+00:00 12985918.173000078648 237014030.327155888081 249999948.500155955553 1 60066.734102632 2023-05-02T17:37:06.467394+00:00 12985964.195426074788 237013984.304310619831 249999948.499736696482 1 60066.734114533 2023-05-02T17:37:07.495640+00:00 12985927.900947120041 237014020.599022805691 249999948.499969929457 1 60066.734126604 2023-05-02T17:37:08.538605+00:00 12985972.659710746258 237013975.840149044991 249999948.499859780073 1 60066.734137396 2023-05-02T17:37:09.471051+00:00 12985891.971379093826 237014056.528712332249 249999948.500091433525 1 60066.734150121 2023-05-02T17:37:10.570447+00:00 12985969.239342052490 237013979.260610163212 249999948.499952226877 1 60066.734161017 2023-05-02T17:37:11.511874+00:00 12985931.160731893033 237014017.339180707932 249999948.499912589788 1 60066.734172587 2023-05-02T17:37:12.511540+00:00 12985908.739604547620 237014039.760226607323 249999948.499831140041 1 60066.734185023 2023-05-02T17:37:13.586010+00:00 12985963.951447773725 237013984.548605442047 249999948.500053226948 1 60066.734195759 2023-05-02T17:37:14.513575+00:00 12985948.414613913745 237014000.085446953773 249999948.500060856342 1 60066.734206982 2023-05-02T17:37:15.483230+00:00 12985969.277649849653 237013979.222050458193 249999948.499700307846 1 60066.734219150 2023-05-02T17:37:16.534586+00:00 12985926.159834511578 237014022.340268731117 249999948.500103235245 1 60066.734230948 2023-05-02T17:37:17.553920+00:00 12985919.822695454583 237014028.677136659622 249999948.499832123518 1 60066.734241322 2023-05-02T17:37:18.450174+00:00 12985941.033737583086 237014007.466195106506 249999948.499932676554 1 60066.734253097 2023-05-02T17:37:19.467559+00:00 12985903.532283389941 237014044.967616081238 249999948.499899476767 1 60066.734265045 2023-05-02T17:37:20.499919+00:00 12985969.617598131299 237013978.882382243872 249999948.499980390072 1 60066.734276525 2023-05-02T17:37:21.491753+00:00 12985938.085821501911 237014010.414180368185 249999948.500001877546 1 60066.734289389 2023-05-02T17:37:22.603173+00:00 12985964.904533779249 237013983.595447957516 249999948.499981731176 1 60066.734300341 2023-05-02T17:37:23.549525+00:00 12985899.459210729226 237014049.040755003691 249999948.499965727329 1 60066.734312161 2023-05-02T17:37:24.570753+00:00 12985971.666409716010 237013976.833550810814 249999948.499960541725 1 60066.734322750 2023-05-02T17:37:25.485571+00:00 12985985.479704774916 237013963.020377248526 249999948.500082015991 1 60066.734334303 2023-05-02T17:37:26.483733+00:00 12985907.799101831391 237014040.701025456190 249999948.500127285719 1 60066.734346018 2023-05-02T17:37:27.495966+00:00 12985972.558140045032 237013975.941861450672 249999948.500001490116 1 60066.734358444 2023-05-02T17:37:28.569551+00:00 12985952.785706641153 237013995.714196294546 249999948.499902933836 1 60066.734369022 2023-05-02T17:37:29.483469+00:00 12985975.991404190660 237013972.508470356464 249999948.499874532223 1 60066.734380736 2023-05-02T17:37:30.495546+00:00 12985904.403698334470 237014044.096355408430 249999948.500053733587 1 60066.734392934 2023-05-02T17:37:31.549542+00:00 12985909.301227951422 237014039.198782384396 249999948.500010341406 1 60066.734403844 2023-05-02T17:37:32.492101+00:00 12985909.339589247480 237014039.160220980644 249999948.499810218811 1 60066.734415342 2023-05-02T17:37:33.485548+00:00 12985939.722311774269 237014008.777749091387 249999948.500060856342 1 60066.734426819 2023-05-02T17:37:34.477144+00:00 12985966.416926667094 237013982.083152651787 249999948.500079333782 1 60066.734439602 2023-05-02T17:37:35.581569+00:00 12985915.611816702411 237014032.888334840536 249999948.500151544809 1 60066.734451083 2023-05-02T17:37:36.573517+00:00 12985978.403685590252 237013970.096235781908 249999948.499921381474 1 60066.734462194 2023-05-02T17:37:37.533535+00:00 12985937.919684555382 237014010.579991877079 249999948.499676436186 1 60066.734473484 2023-05-02T17:37:38.509009+00:00 12985979.112340221182 237013969.387550920248 249999948.499891132116 1 60066.734485342 2023-05-02T17:37:39.533551+00:00 12985977.582818217576 237013970.917295515537 249999948.500113725662 1 60066.734495768 2023-05-02T17:37:40.434397+00:00 12985965.221785768867 237013983.278135359287 249999948.499921143055 1 60066.734507644 2023-05-02T17:37:41.460395+00:00 12985925.088193578646 237014023.411942750216 249999948.500136315823 1 60066.734520098 2023-05-02T17:37:42.536484+00:00 12985928.510533683002 237014019.989525228739 249999948.500058919191 1 60066.734531534 2023-05-02T17:37:43.524529+00:00 12985951.094947628677 237013997.405046641827 249999948.499994277954 1 60066.734542830 2023-05-02T17:37:44.500537+00:00 12985925.383316978812 237014023.116582274437 249999948.499899268150 1 60066.734555157 2023-05-02T17:37:45.565602+00:00 12985950.482375027612 237013998.017630636692 249999948.500005662441 1 60066.734566392 2023-05-02T17:37:46.536254+00:00 12985907.763969363645 237014040.735875368118 249999948.499844729900 1 60066.734577638 2023-05-02T17:37:47.507944+00:00 12985924.430454704911 237014024.069603621960 249999948.500058323145 1 60066.734588444 2023-05-02T17:37:48.441550+00:00 12985974.700117383152 237013973.799707919359 249999948.499825298786 1 60066.734601228 2023-05-02T17:37:49.546043+00:00 12985932.122077437118 237014016.377900063992 249999948.499977499247 1 60066.734612312 2023-05-02T17:37:50.503759+00:00 12985941.104004284367 237014007.396045178175 249999948.500049471855 1 60066.734624196 2023-05-02T17:37:51.530564+00:00 12985911.072664819658 237014037.427323579788 249999948.499988406897 1 60066.734636643 2023-05-02T17:37:52.605933+00:00 12985932.848082773387 237014015.651976764202 249999948.500059545040 1 60066.734647693 2023-05-02T17:37:53.560665+00:00 12985923.670342175290 237014024.829607069492 249999948.499949246645 1 60066.734659190 2023-05-02T17:37:54.554046+00:00 12985908.936707770452 237014039.563353925943 249999948.500061690807 1 60066.734670130 2023-05-02T17:37:55.499250+00:00 12985927.074235934764 237014021.425745308399 249999948.499981254339 1 60066.734681469 2023-05-02T17:37:56.478926+00:00 12985999.140966905281 237013949.358971178532 249999948.499938070774 1 60066.734693202 2023-05-02T17:37:57.492667+00:00 12985904.273114088923 237014044.226840645075 249999948.499954730272 1 60066.734705431 2023-05-02T17:37:58.549281+00:00 12985943.476065356284 237014005.023897171021 249999948.499962538481 1 60066.734716314 2023-05-02T17:37:59.489544+00:00 12985938.111052427441 237014010.389095813036 249999948.500148236752 1 60066.734727686 2023-05-02T17:38:00.472041+00:00 12985930.307568827644 237014018.192353665829 249999948.499922484159 1 60066.734740068 2023-05-02T17:38:01.541866+00:00 12985950.032140752301 237013998.467699944973 249999948.499840706587 1 60066.734751740 2023-05-02T17:38:02.550296+00:00 12985975.309633389115 237013973.190200597048 249999948.499834001064 1 60066.734765301 2023-05-02T17:38:03.722043+00:00 12985923.288187619299 237014025.211521208286 249999948.499708831310 1 60066.734774402 2023-05-02T17:38:04.508362+00:00 12985938.261363880709 237014010.238609254360 249999948.499973148108 1 60066.734786451 2023-05-02T17:38:05.549359+00:00 12985915.766770800576 237014032.733087152243 249999948.499857962132 1 60066.734798330 2023-05-02T17:38:06.575729+00:00 12985930.107874544337 237014018.392187625170 249999948.500062167645 1 60066.734810573 2023-05-02T17:38:07.633492+00:00 12985969.889685103670 237013978.610302090645 249999948.499987185001 1 60066.734821782 2023-05-02T17:38:08.601992+00:00 12985898.542333673686 237014049.957797497511 249999948.500131160021 1 60066.734833315 2023-05-02T17:38:09.598466+00:00 12985921.506276296452 237014026.993664115667 249999948.499940425158 1 60066.734843860 2023-05-02T17:38:10.509546+00:00 12985971.670790003613 237013976.829082369804 249999948.499872386456 1 60066.734855350 2023-05-02T17:38:11.502203+00:00 12985972.200541608036 237013976.299386084080 249999948.499927699566 1 60066.734867679 2023-05-02T17:38:12.567472+00:00 12985912.960287041962 237014035.539857119322 249999948.500144153833 1 60066.734878826 2023-05-02T17:38:13.530575+00:00 12985941.304454633966 237014007.195476710796 249999948.499931335449 1 60066.734889495 2023-05-02T17:38:14.452345+00:00 12985946.615700468421 237014001.884347975254 249999948.500048458576 1 60066.734902444 2023-05-02T17:38:15.571188+00:00 12985945.331194205210 237014003.168968498707 249999948.500162690878 1 60066.734913350 2023-05-02T17:38:16.513464+00:00 12985955.512006876990 237013992.987962216139 249999948.499969094992 1 60066.734925721 2023-05-02T17:38:17.582277+00:00 12985924.485501315445 237014024.014425992966 249999948.499927312136 1 60066.734936625 2023-05-02T17:38:18.524397+00:00 12985933.761620337144 237014014.738519370556 249999948.500139713287 1 60066.734948536 2023-05-02T17:38:19.553553+00:00 12985944.826040446758 237014003.673910617828 249999948.499951064587 1 60066.734959886 2023-05-02T17:38:20.534175+00:00 12985955.505933439359 237013992.994058281183 249999948.499991714954 1 60066.734971812 2023-05-02T17:38:21.564559+00:00 12985953.099608451128 237013995.400255620480 249999948.499864071608 1 60066.734982959 2023-05-02T17:38:22.527659+00:00 12985954.615088889375 237013993.884836435318 249999948.499925315380 1 60066.734994440 2023-05-02T17:38:23.519622+00:00 12985933.908129464835 237014014.591811418533 249999948.499940872192 1 60066.735006853 2023-05-02T17:38:24.592081+00:00 12985978.630211180076 237013969.869790285826 249999948.500001460314 1 60066.735017335 2023-05-02T17:38:25.497717+00:00 12985911.971872072667 237014036.528094440699 249999948.499966502190 1 60066.735029054 2023-05-02T17:38:26.510279+00:00 12985883.295144421980 237014065.205070674419 249999948.500215083361 1 60066.735040811 2023-05-02T17:38:27.526064+00:00 12985946.251696089283 237014002.247967779636 249999948.499663859606 1 60066.735052072 2023-05-02T17:38:28.499074+00:00 12985977.204248886555 237013971.295627743006 249999948.499876618385 1 60066.735063709 2023-05-02T17:38:29.504503+00:00 12985955.123217828572 237013993.376784682274 249999948.500002503395 1 60066.735075625 2023-05-02T17:38:30.533948+00:00 12985928.023168373853 237014020.476749300957 249999948.499917685986 1 60066.735086930 2023-05-02T17:38:31.510760+00:00 12985932.108923042193 237014016.390900015831 249999948.499823063612 1 60066.735098436 2023-05-02T17:38:32.504916+00:00 12985945.819050163031 237014002.680776804686 249999948.499826967716 1 60066.735110385 2023-05-02T17:38:33.537286+00:00 12985954.192494643852 237013994.307535618544 249999948.500030249357 1 60066.735122332 2023-05-02T17:38:34.569540+00:00 12985953.011952472851 237013995.488222897053 249999948.500175356865 1 60066.735133448 2023-05-02T17:38:35.529859+00:00 12985916.070690644905 237014032.429395854473 249999948.500086486340 1 60066.735145762 2023-05-02T17:38:36.593811+00:00 12985960.723974229768 237013987.776068627834 249999948.500042855740 1 60066.735157724 2023-05-02T17:38:37.627364+00:00 12985945.101898871362 237014003.398044407368 249999948.499943286180 1 60066.735168421 2023-05-02T17:38:38.551567+00:00 12985952.507156252861 237013995.992847442627 249999948.500003695488 1 60066.735179832 2023-05-02T17:38:39.537525+00:00 12985969.883966913447 237013978.616002768278 249999948.499969691038 1 60066.735191001 2023-05-02T17:38:40.502481+00:00 12985881.242021352053 237014067.258025199175 249999948.500046551228 1 60066.735203179 2023-05-02T17:38:41.554669+00:00 12985925.286677675322 237014023.213462054729 249999948.500139743090 1 60066.735215329 2023-05-02T17:38:42.604380+00:00 12985935.174923723564 237014013.324907034636 249999948.499830752611 1 60066.735226580 2023-05-02T17:38:43.576529+00:00 12985999.389273431152 237013949.110511481762 249999948.499784916639 1 60066.735237258 2023-05-02T17:38:44.499134+00:00 12985893.153086569160 237014055.346926689148 249999948.500013262033 1 60066.735248599 2023-05-02T17:38:45.478991+00:00 12985971.647980611771 237013976.852332472801 249999948.500313073397 1 60066.735261081 2023-05-02T17:38:46.557356+00:00 12985906.635600412264 237014041.864419132471 249999948.500019550323 1 60066.735272379 2023-05-02T17:38:47.533545+00:00 12985945.351725013927 237014003.148357599974 249999948.500082612038 1 60066.735283474 2023-05-02T17:38:48.492147+00:00 12985974.352222610265 237013974.147706389427 249999948.499929010868 1 60066.735295490 2023-05-02T17:38:49.530379+00:00 12985898.656414300203 237014049.843635767698 249999948.500050067902 1 60066.735307213 2023-05-02T17:38:50.543223+00:00 12985927.939955972135 237014020.559972405434 249999948.499928385019 1 60066.735318722 2023-05-02T17:38:51.537547+00:00 12985968.630329657346 237013979.869663238525 249999948.499992907047 1 60066.735329648 2023-05-02T17:38:52.481562+00:00 12985962.303239066154 237013986.196775257587 249999948.500014334917 1 60066.735342194 2023-05-02T17:38:53.565538+00:00 12985899.632954573259 237014048.867075085640 249999948.500029653311 1 60066.735353550 2023-05-02T17:38:54.546695+00:00 12985994.069304233417 237013954.430889010429 249999948.500193238258 1 60066.735364450 2023-05-02T17:38:55.488486+00:00 12985887.006634945050 237014061.493373304605 249999948.500008255243 1 60066.735376278 2023-05-02T17:38:56.510409+00:00 12985930.806747661904 237014017.693248629570 249999948.499996304512 1 60066.735388338 2023-05-02T17:38:57.552399+00:00 12985954.491094291210 237013994.008774012327 249999948.499868303537 1 60066.735399283 2023-05-02T17:38:58.498079+00:00 12985978.016021231189 237013970.483980268240 249999948.500001490116 1 60066.735411404 2023-05-02T17:38:59.545326+00:00 12985899.332696136087 237014049.167354494333 249999948.500050634146 1 60066.735422530 2023-05-02T17:39:00.506603+00:00 12985946.074847172946 237014002.425168693066 249999948.500015854836 1 60066.735436701 2023-05-02T17:39:01.730956+00:00 12985941.690590240061 237014006.809222757816 249999948.499812990427 1 60066.735447665 2023-05-02T17:39:02.678264+00:00 12985935.543305927888 237014012.956615954638 249999948.499921888113 1 60066.735458033 2023-05-02T17:39:03.574018+00:00 12985913.942841723561 237014034.557357460260 249999948.500199198723 1 60066.735469521 2023-05-02T17:39:04.566634+00:00 12985936.741731904447 237014011.758293122053 249999948.500025033951 1 60066.735480491 2023-05-02T17:39:05.514424+00:00 12986022.599152157083 237013925.900695383549 249999948.499847531319 1 60066.735491955 2023-05-02T17:39:06.504919+00:00 12985933.693958858028 237014014.806029528379 249999948.499988377094 1 60066.735503661 2023-05-02T17:39:07.516344+00:00 12985931.026430875063 237014017.473624885082 249999948.500055760145 1 60066.735515207 2023-05-02T17:39:08.513891+00:00 12985950.968157771975 237013997.532053649426 249999948.500211417675 1 60066.735526836 2023-05-02T17:39:09.518579+00:00 12985961.466719085351 237013987.033208668232 249999948.499927759171 1 60066.735537759 2023-05-02T17:39:10.462412+00:00 12985954.251200860366 237013994.248625904322 249999948.499826759100 1 60066.735550249 2023-05-02T17:39:11.541568+00:00 12985912.710647949949 237014035.789365947247 249999948.500013887882 1 60066.735562217 2023-05-02T17:39:12.575585+00:00 12985948.063095163554 237014000.436724901199 249999948.499820053577 1 60066.735573168 2023-05-02T17:39:13.521686+00:00 12985917.110529687256 237014031.389421612024 249999948.499951303005 1 60066.735584718 2023-05-02T17:39:14.519596+00:00 12985980.513302441686 237013967.986435025930 249999948.499737471342 1 60066.735596339 2023-05-02T17:39:15.523732+00:00 12985944.925401959568 237014003.574618250132 249999948.500020205975 1 60066.735607582 2023-05-02T17:39:16.495061+00:00 12985907.895396947861 237014040.604482740164 249999948.499879688025 1 60066.735618757 2023-05-02T17:39:17.460601+00:00 12985931.065263662487 237014017.434751689434 249999948.500015348196 1 60066.735630342 2023-05-02T17:39:18.461545+00:00 12985959.197888823226 237013989.301890194416 249999948.499779015779 1 60066.735643045 2023-05-02T17:39:19.559096+00:00 12985914.868822343647 237014033.631152093410 249999948.499974429607 1 60066.735654259 2023-05-02T17:39:20.528005+00:00 12985947.811903357506 237014000.688126176596 249999948.500029534101 1 60066.735665772 2023-05-02T17:39:21.522711+00:00 12985904.339308280498 237014044.160639524460 249999948.499947816133 1 60066.735677734 2023-05-02T17:39:22.556175+00:00 12986010.608394881710 237013937.891527205706 249999948.499922096729 1 60066.735688595 2023-05-02T17:39:23.494593+00:00 12985965.225714350119 237013983.274189978838 249999948.499904334545 1 60066.735699516 2023-05-02T17:39:24.438161+00:00 12985910.718187676743 237014037.781849473715 249999948.500037163496 1 60066.735711699 2023-05-02T17:39:25.490788+00:00 12985983.750715712085 237013964.749222338200 249999948.499938040972 1 60066.735723888 2023-05-02T17:39:26.543893+00:00 12985977.992503058165 237013970.507456302643 249999948.499959349632 1 60066.735735144 2023-05-02T17:39:27.516497+00:00 12985983.643795061857 237013964.856142371893 249999948.499937444925 1 60066.735746693 2023-05-02T17:39:28.514271+00:00 12985927.418447969481 237014021.081579536200 249999948.500027507544 1 60066.735759128 2023-05-02T17:39:29.588656+00:00 12985937.168829428032 237014011.331376016140 249999948.500205457211 1 60066.735769713 2023-05-02T17:39:30.503195+00:00 12985926.072333732620 237014022.427541255951 249999948.499874979258 1 60066.735781908 2023-05-02T17:39:31.556848+00:00 12985939.450624918565 237014009.049319446087 249999948.499944359064 1 60066.735793162 2023-05-02T17:39:32.529231+00:00 12985931.614803994074 237014016.885153532028 249999948.499957531691 1 60066.735805584 2023-05-02T17:39:33.602472+00:00 12985948.557593313977 237013999.942487537861 249999948.500080853701 1 60066.735815979 2023-05-02T17:39:34.500575+00:00 12985911.485374411568 237014037.014732569456 249999948.500106990337 1 60066.735828274 2023-05-02T17:39:35.562903+00:00 12985980.921732442454 237013967.578230321407 249999948.499962776899 1 60066.735839329 2023-05-02T17:39:36.518027+00:00 12985905.446258310229 237014043.053651750088 249999948.499910056591 1 60066.735851157 2023-05-02T17:39:37.540011+00:00 12985919.407593393698 237014029.092612922192 249999948.500206321478 1 60066.735862765 2023-05-02T17:39:38.542888+00:00 12985944.000666214153 237014004.499334305525 249999948.500000506639 1 60066.735874559 2023-05-02T17:39:39.561892+00:00 12985958.892009397969 237013989.607847809792 249999948.499857217073 1 60066.735886576 2023-05-02T17:39:40.600146+00:00 12985928.926013899967 237014019.573937177658 249999948.499951064587 1 60066.735896705 2023-05-02T17:39:41.475278+00:00 12985942.912051014602 237014005.587901979685 249999948.499953001738 1 60066.735909056 2023-05-02T17:39:42.542472+00:00 12985956.010670626536 237013992.489497780800 249999948.500168412924 1 60066.735920402 2023-05-02T17:39:43.522722+00:00 12985934.407228225842 237014014.092874586582 249999948.500102818012 1 60066.735931157 2023-05-02T17:39:44.451924+00:00 12985964.169646274298 237013984.330259323120 249999948.499905586243 1 60066.735944157 2023-05-02T17:39:45.575224+00:00 12985959.045117044821 237013989.454682499170 249999948.499799549580 1 60066.735954694 2023-05-02T17:39:46.485551+00:00 12985955.647907555103 237013992.851936131716 249999948.499843686819 1 60066.735967101 2023-05-02T17:39:47.557540+00:00 12985919.156417544931 237014029.343535721302 249999948.499953269958 1 60066.735978865 2023-05-02T17:39:48.573895+00:00 12985956.181745937094 237013992.318061351776 249999948.499807298183 1 60066.735989228 2023-05-02T17:39:49.469334+00:00 12985926.965637575835 237014021.534129321575 249999948.499766886234 1 60066.736001823 2023-05-02T17:39:50.557527+00:00 12985946.629723446444 237014001.870069205761 249999948.499792665243 1 60066.736012960 2023-05-02T17:39:51.519783+00:00 12985932.265878323466 237014016.234286725521 249999948.500165045261 1 60066.736023835 2023-05-02T17:39:52.459357+00:00 12985965.650407573208 237013982.849293738604 249999948.499701321125 1 60066.736036306 2023-05-02T17:39:53.536831+00:00 12985938.233215136454 237014010.266770839691 249999948.499985963106 1 60066.736047827 2023-05-02T17:39:54.532281+00:00 12985943.533690646291 237014004.966605842113 249999948.500296473503 1 60066.736059024 2023-05-02T17:39:55.499725+00:00 12985951.954258931801 237013996.545555472374 249999948.499814391136 1 60066.736070259 2023-05-02T17:39:56.470351+00:00 12985942.683404713869 237014005.816566497087 249999948.499971210957 1 60066.736081355 2023-05-02T17:39:57.429048+00:00 12985962.196350773796 237013986.303540587425 249999948.499891370535 1 60066.736093137 2023-05-02T17:39:58.447082+00:00 12985990.755872769281 237013957.744115918875 249999948.499988675117 1 60066.736105833 2023-05-02T17:39:59.543999+00:00 12985917.310850331560 237014031.189135760069 249999948.499986082315 1 60066.736117516 2023-05-02T17:40:00.553375+00:00 12985962.077723212540 237013986.422164648771 249999948.499887853861 1 60066.736133271 2023-05-02T17:40:01.914650+00:00 12985924.261342436075 237014024.238691270351 249999948.500033706427 1 60066.736142558 2023-05-02T17:40:02.716999+00:00 12985920.487333113328 237014028.012788563967 249999948.500121682882 1 60066.736154448 2023-05-02T17:40:03.744277+00:00 12986037.710990313441 237013910.788796246052 249999948.499786555767 1 60066.736164225 2023-05-02T17:40:04.589085+00:00 12985914.697174653411 237014033.802772670984 249999948.499947309494 1 60066.736176747 2023-05-02T17:40:05.670927+00:00 12985947.294611215591 237014001.205331355333 249999948.499942570925 1 60066.736187337 2023-05-02T17:40:06.585917+00:00 12985962.865515271202 237013985.634416550398 249999948.499931812286 1 60066.736198924 2023-05-02T17:40:07.587099+00:00 12985898.590820919722 237014049.909272015095 249999948.500092923641 1 60066.736210749 2023-05-02T17:40:08.608716+00:00 12985949.673515893519 237013998.826473206282 249999948.499989092350 1 60066.736222035 2023-05-02T17:40:09.583869+00:00 12985944.513559274375 237014003.986478388309 249999948.500037670135 1 60066.736233491 2023-05-02T17:40:10.573647+00:00 12985923.749940278009 237014024.749940186739 249999948.499880462885 1 60066.736245651 2023-05-02T17:40:11.624240+00:00 12985980.022082062438 237013968.477728039026 249999948.499810099602 1 60066.736256740 2023-05-02T17:40:12.582330+00:00 12985923.406984755769 237014025.093131035566 249999948.500115782022 1 60066.736268088 2023-05-02T17:40:13.562812+00:00 12985952.376955104992 237013996.123137831688 249999948.500092923641 1 60066.736279265 2023-05-02T17:40:14.528524+00:00 12985939.118830235675 237014009.381175667048 249999948.500005900860 1 60066.736291602 2023-05-02T17:40:15.594426+00:00 12985928.639122892171 237014019.860718250275 249999948.499841153622 1 60066.736302790 2023-05-02T17:40:16.561047+00:00 12985948.740109054372 237013999.759840458632 249999948.499949514866 1 60066.736314471 2023-05-02T17:40:17.570324+00:00 12985900.410000866279 237014048.090147137642 249999948.500147998333 1 60066.736326287 2023-05-02T17:40:18.591148+00:00 12985928.855254983529 237014019.644748479128 249999948.500003457069 1 60066.736337558 2023-05-02T17:40:19.564998+00:00 12985964.553313435987 237013983.946567982435 249999948.499881416559 1 60066.736348814 2023-05-02T17:40:20.537522+00:00 12985932.950264079496 237014015.550024151802 249999948.500288218260 1 60066.736360138 2023-05-02T17:40:21.515951+00:00 12985978.270833315328 237013970.228780090809 249999948.499613404274 1 60066.736371411 2023-05-02T17:40:22.489861+00:00 12985936.428056670353 237014012.071721434593 249999948.499778091908 1 60066.736384391 2023-05-02T17:40:23.611359+00:00 12985947.444173071533 237014001.055723845959 249999948.499896913767 1 60066.736395866 2023-05-02T17:40:24.602835+00:00 12985945.313691649586 237014003.186482876539 249999948.500174522400 1 60066.736406924 2023-05-02T17:40:25.558216+00:00 12985920.513761863112 237014027.986192286015 249999948.499954164028 1 60066.736418598 2023-05-02T17:40:26.566867+00:00 12985940.734093988314 237014007.765722155571 249999948.499816149473 1 60066.736429740 2023-05-02T17:40:27.529559+00:00 12985935.015944695100 237014013.483994662762 249999948.499939352274 1 60066.736441083 2023-05-02T17:40:28.509597+00:00 12985922.803529936820 237014025.696258753538 249999948.499788701534 1 60066.736453196 2023-05-02T17:40:29.556165+00:00 12985905.090295661241 237014043.409704744816 249999948.500000417233 1 60066.736464744 2023-05-02T17:40:30.553923+00:00 12985970.069680145010 237013978.430267393589 249999948.499947547913 1 60066.736476432 2023-05-02T17:40:31.563686+00:00 12985943.745875820518 237014004.754272282124 249999948.500148117542 1 60066.736487210 2023-05-02T17:40:32.494977+00:00 12985919.476832728833 237014029.023336291313 249999948.500169008970 1 60066.736499950 2023-05-02T17:40:33.595672+00:00 12985949.664467643946 237013998.835499882698 249999948.499967515469 1 60066.736511109 2023-05-02T17:40:34.559819+00:00 12985953.714231457561 237013994.785867571831 249999948.500099033117 1 60066.736521958 2023-05-02T17:40:35.497215+00:00 12985941.822863366455 237014006.677351146936 249999948.500214517117 1 60066.736535060 2023-05-02T17:40:36.629163+00:00 12985938.327667010948 237014010.172409683466 249999948.500076681376 1 60066.736546090 2023-05-02T17:40:37.582177+00:00 12985946.103378525004 237014002.396613687277 249999948.499992221594 1 60066.736558414 2023-05-02T17:40:38.646929+00:00 12985955.847892105579 237013992.651859819889 249999948.499751925468 1 60066.736567922 2023-05-02T17:40:39.468476+00:00 12985935.111916581169 237014013.388203531504 249999948.500120103359 1 60066.736580153 2023-05-02T17:40:40.525203+00:00 12985934.926721660420 237014013.573065400124 249999948.499787062407 1 60066.736591684 2023-05-02T17:40:41.521505+00:00 12985920.447417888790 237014028.052582681179 249999948.500000566244 1 60066.736602974 2023-05-02T17:40:42.496986+00:00 12985937.658631881699 237014010.841427505016 249999948.500059396029 1 60066.736614680 2023-05-02T17:40:43.508339+00:00 12985950.748600978404 237013997.751015186310 249999948.499616175890 1 60066.736625713 2023-05-02T17:40:44.461576+00:00 12985925.700524952263 237014022.799723714590 249999948.500248670578 1 60066.736637853 2023-05-02T17:40:45.510458+00:00 12985994.600022042170 237013953.899917453527 249999948.499939501286 1 60066.736649280 2023-05-02T17:40:46.497775+00:00 12985925.842303244397 237014022.657692015171 249999948.499995261431 1 60066.736660826 2023-05-02T17:40:47.495375+00:00 12985904.942969085649 237014043.557152330875 249999948.500121414661 1 60066.736672899 2023-05-02T17:40:48.538445+00:00 12985943.675300206989 237014004.824675619602 249999948.499975830317 1 60066.736684367 2023-05-02T17:40:49.529301+00:00 12985938.392005177215 237014010.108032047749 249999948.500037223101 1 60066.736695956 2023-05-02T17:40:50.530557+00:00 12985961.454007349908 237013987.045960426331 249999948.499967783689 1 60066.736707365 2023-05-02T17:40:51.516311+00:00 12985917.251869363710 237014031.248272687197 249999948.500142037868 1 60066.736718812 2023-05-02T17:40:52.505407+00:00 12985939.496249381453 237014009.003811568022 249999948.500060945749 1 60066.736731430 2023-05-02T17:40:53.595524+00:00 12985942.511165026575 237014005.988823831081 249999948.499988853931 1 60066.736741814 2023-05-02T17:40:54.492738+00:00 12985912.933574683964 237014035.566262006760 249999948.499836683273 1 60066.736753955 2023-05-02T17:40:55.541759+00:00 12985955.592884454876 237013992.906813681126 249999948.499698132277 1 60066.736765210 2023-05-02T17:40:56.514127+00:00 12985995.517445094883 237013952.982448458672 249999948.499893546104 1 60066.736776737 2023-05-02T17:40:57.510035+00:00 12985940.786521429196 237014007.713711798191 249999948.500233232975 1 60066.736788345 2023-05-02T17:40:58.512986+00:00 12985866.923760145903 237014081.576228499413 249999948.499988645315 1 60066.736799780 2023-05-02T17:40:59.501034+00:00 12985939.771784048527 237014008.728142261505 249999948.499926298857 1 60066.736812115 2023-05-02T17:41:00.566718+00:00 12985936.832584464923 237014011.667450100183 249999948.500034570694 1 60066.736826348 2023-05-02T17:41:01.796482+00:00 12985965.415623039007 237013983.084477454424 249999948.500100493431 1 60066.736836210 2023-05-02T17:41:02.648547+00:00 12985916.968195036054 237014031.531839519739 249999948.500034570694 1 60066.736847190 2023-05-02T17:41:03.597197+00:00 12985972.670636458322 237013975.829304605722 249999948.499941051006 1 60066.736858900 2023-05-02T17:41:04.608959+00:00 12985923.552258376032 237014024.947701752186 249999948.499960124493 1 60066.736869311 2023-05-02T17:41:05.508515+00:00 12985951.888199342415 237013996.611607909203 249999948.499807238579 1 60066.736881340 2023-05-02T17:41:06.547752+00:00 12985977.702792776749 237013970.797033667564 249999948.499826431274 1 60066.736891946 2023-05-02T17:41:07.464129+00:00 12985923.615767760202 237014024.884072601795 249999948.499840348959 1 60066.736904607 2023-05-02T17:41:08.558033+00:00 12985955.640565913171 237013992.859523236752 249999948.500089138746 1 60066.736916182 2023-05-02T17:41:09.558132+00:00 12985950.441764669493 237013998.058154165745 249999948.499918848276 1 60066.736927101 2023-05-02T17:41:10.501519+00:00 12985944.899733271450 237014003.600178360939 249999948.499911636114 1 60066.736939519 2023-05-02T17:41:11.574425+00:00 12985905.843292940408 237014042.656551361084 249999948.499844312668 1 60066.736950261 2023-05-02T17:41:12.502550+00:00 12985915.629537390545 237014032.870368689299 249999948.499906092882 1 60066.736962138 2023-05-02T17:41:13.528752+00:00 12985961.716629093513 237013986.783605784178 249999948.500234872103 1 60066.736973688 2023-05-02T17:41:14.526652+00:00 12985948.077490307391 237014000.422550290823 249999948.500040590763 1 60066.736985539 2023-05-02T17:41:15.550545+00:00 12985960.680845137686 237013987.819033920765 249999948.499879062176 1 60066.736996240 2023-05-02T17:41:16.475136+00:00 12985924.545916821808 237014023.954189866781 249999948.500106692314 1 60066.737008467 2023-05-02T17:41:17.531568+00:00 12985970.173700904474 237013978.326464474201 249999948.500165373087 1 60066.737020093 2023-05-02T17:41:18.536039+00:00 12985934.483016811311 237014014.017219334841 249999948.500236153603 1 60066.737031688 2023-05-02T17:41:19.537792+00:00 12985915.799344990402 237014032.700636655092 249999948.499981641769 1 60066.737043079 2023-05-02T17:41:20.522044+00:00 12985944.086080051959 237014004.413906753063 249999948.499986797571 1 60066.737054249 2023-05-02T17:41:21.487113+00:00 12985936.352659756318 237014012.147337943316 249999948.499997705221 1 60066.737066065 2023-05-02T17:41:22.508018+00:00 12985963.058075193316 237013985.441739559174 249999948.499814748764 1 60066.737078131 2023-05-02T17:41:23.550551+00:00 12985930.135492283851 237014018.364303201437 249999948.499795496464 1 60066.737089348 2023-05-02T17:41:24.519648+00:00 12985992.214651022106 237013956.285271137953 249999948.499922156334 1 60066.737100574 2023-05-02T17:41:25.489606+00:00 12985920.541200488806 237014027.958735138178 249999948.499935626984 1 60066.737112751 2023-05-02T17:41:26.541675+00:00 12985909.044296830893 237014039.455648183823 249999948.499945014715 1 60066.737124555 2023-05-02T17:41:27.561556+00:00 12985924.788985505700 237014023.711029231548 249999948.500014722347 1 60066.737136034 2023-05-02T17:41:28.553370+00:00 12985932.846377441660 237014015.653630107641 249999948.500007539988 1 60066.737147226 2023-05-02T17:41:29.520323+00:00 12985968.765082413331 237013979.734947621822 249999948.500030040741 1 60066.737158098 2023-05-02T17:41:30.459672+00:00 12985933.132147489116 237014015.367961019278 249999948.500108510256 1 60066.737170546 2023-05-02T17:41:31.535166+00:00 12985934.851885374635 237014013.647953659296 249999948.499839037657 1 60066.737182170 2023-05-02T17:41:32.539470+00:00 12985964.091904878616 237013984.408153831959 249999948.500058710575 1 60066.737193927 2023-05-02T17:41:33.555327+00:00 12985987.448384813964 237013961.051719248295 249999948.500104069710 1 60066.737204617 2023-05-02T17:41:34.478951+00:00 12985922.065093813464 237014026.434808999300 249999948.499902814627 1 60066.737216889 2023-05-02T17:41:35.539204+00:00 12985906.924946829677 237014041.574994623661 249999948.499941468239 1 60066.737228137 2023-05-02T17:41:36.511008+00:00 12985948.897305609658 237013999.602789193392 249999948.500094801188 1 60066.737239892 2023-05-02T17:41:37.526675+00:00 12985953.571238184348 237013994.928918033838 249999948.500156223774 1 60066.737252152 2023-05-02T17:41:38.585893+00:00 12985930.353844963014 237014018.146230697632 249999948.500075668097 1 60066.737263441 2023-05-02T17:41:39.561273+00:00 12985972.388208527118 237013976.111853331327 249999948.500061869621 1 60066.737274790 2023-05-02T17:41:40.541879+00:00 12985889.163377130404 237014059.336696952581 249999948.500074088573 1 60066.737286823 2023-05-02T17:41:41.581546+00:00 12985946.688614279032 237014001.811350435019 249999948.499964714050 1 60066.737297888 2023-05-02T17:41:42.537538+00:00 12985926.223139710724 237014022.276875585318 249999948.500015288591 1 60066.737310152 2023-05-02T17:41:43.597141+00:00 12985949.777945773676 237013998.721999496222 249999948.499945282936 1 60066.737320666 2023-05-02T17:41:44.505565+00:00 12985926.998426046222 237014021.501358211040 249999948.499784260988 1 60066.737332505 2023-05-02T17:41:45.528392+00:00 12985942.790477024391 237014005.709430903196 249999948.499907940626 1 60066.737344156 2023-05-02T17:41:46.535072+00:00 12985975.442443778738 237013973.057362973690 249999948.499806761742 1 60066.737355162 2023-05-02T17:41:47.486055+00:00 12985930.252805944532 237014018.247370511293 249999948.500176459551 1 60066.737368029 2023-05-02T17:41:48.597711+00:00 12985903.082916721702 237014045.417059630156 249999948.499976336956 1 60066.737378872 2023-05-02T17:41:49.534566+00:00 12985959.343480756506 237013989.156463235617 249999948.499944001436 1 60066.737390553 2023-05-02T17:41:50.543776+00:00 12985931.638765737414 237014016.861178338528 249999948.499944090843 1 60066.737401287 2023-05-02T17:41:51.471228+00:00 12985965.928202006966 237013982.571810275316 249999948.500012278557 1 60066.737413737 2023-05-02T17:41:52.546872+00:00 12985955.660359054804 237013992.839630544186 249999948.499989598989 1 60066.737425462 2023-05-02T17:41:53.559919+00:00 12985959.150486033410 237013989.349390804768 249999948.499876827002 1 60066.737436226 2023-05-02T17:41:54.489909+00:00 12985934.123737473041 237014014.376135110855 249999948.499872595072 1 60066.737447833 2023-05-02T17:41:55.492772+00:00 12985931.564044613391 237014016.935863435268 249999948.499908059835 1 60066.737459185 2023-05-02T17:41:56.473550+00:00 12985913.582889717072 237014034.916989386082 249999948.499879091978 1 60066.737471407 2023-05-02T17:41:57.529538+00:00 12985945.264562923461 237014003.235658228397 249999948.500221163034 1 60066.737482608 2023-05-02T17:41:58.497376+00:00 12985951.764324355870 237013996.735718339682 249999948.500042706728 1 60066.737493814 2023-05-02T17:41:59.465520+00:00 12985953.104200819507 237013995.395976334810 249999948.500177145004 1 60066.737505713 2023-05-02T17:42:00.493579+00:00 12985921.370929736644 237014027.129079699516 249999948.500009447336 1 60066.737517760 2023-05-02T17:42:01.534431+00:00 12985897.441596955061 237014051.058465570211 249999948.500062525272 1 60066.737532025 2023-05-02T17:42:02.766931+00:00 12985976.147478668019 237013972.352552950382 249999948.500031620264 1 60066.737544160 2023-05-02T17:42:03.815478+00:00 12985896.675560647622 237014051.824304699898 249999948.499865353107 1 60066.737553170 2023-05-02T17:42:04.593890+00:00 12985942.249635685235 237014006.250117838383 249999948.499753534794 1 60066.737565834 2023-05-02T17:42:05.688038+00:00 12985919.218203004450 237014029.281582504511 249999948.499785512686 1 60066.737576734 2023-05-02T17:42:06.629820+00:00 12985935.827989511192 237014012.671910136938 249999948.499899655581 1 60066.737587402 2023-05-02T17:42:07.551538+00:00 12985939.853656824678 237014008.646347165108 249999948.500003993511 1 60066.737599157 2023-05-02T17:42:08.567183+00:00 12985972.164031358436 237013976.336009681225 249999948.500041037798 1 60066.737610002 2023-05-02T17:42:09.504188+00:00 12985889.548427313566 237014058.951702594757 249999948.500129908323 1 60066.737622694 2023-05-02T17:42:10.600795+00:00 12985941.024973370135 237014007.474890977144 249999948.499864339828 1 60066.737634225 2023-05-02T17:42:11.597053+00:00 12985935.621871134266 237014012.877992153168 249999948.499863296747 1 60066.737645341 2023-05-02T17:42:12.557424+00:00 12985940.848327010870 237014007.651667386293 249999948.499994397163 1 60066.737658033 2023-05-02T17:42:13.654085+00:00 12985948.856700558215 237013999.643472492695 249999948.500173062086 1 60066.737668713 2023-05-02T17:42:14.576823+00:00 12985909.138636978343 237014039.361290246248 249999948.499927222729 1 60066.737678768 2023-05-02T17:42:15.445557+00:00 12985977.871665649116 237013970.628371626139 249999948.500037282705 1 60066.737691431 2023-05-02T17:42:16.539668+00:00 12985935.614926615730 237014012.884895116091 249999948.499821722507 1 60066.737703362 2023-05-02T17:42:17.570516+00:00 12985911.455371938646 237014037.044498056173 249999948.499870002270 1 60066.737714935 2023-05-02T17:42:18.570416+00:00 12985978.776869351044 237013969.723161995411 249999948.500031352043 1 60066.737726344 2023-05-02T17:42:19.556105+00:00 12985952.766076941043 237013995.733799397945 249999948.499876350164 1 60066.737737326 2023-05-02T17:42:20.505004+00:00 12985878.369283942506 237014070.130875557661 249999948.500159502029 1 60066.737750019 2023-05-02T17:42:21.601636+00:00 12985920.803435400128 237014027.696297556162 249999948.499732971191 1 60066.737761617 2023-05-02T17:42:22.603694+00:00 12985967.226233217865 237013981.273661404848 249999948.499894618988 1 60066.737774148 2023-05-02T17:42:23.686348+00:00 12985958.599277740344 237013989.900603413582 249999948.499881148338 1 60066.737783246 2023-05-02T17:42:24.472471+00:00 12985928.907877014950 237014019.591983914375 249999948.499860942364 1 60066.737795492 2023-05-02T17:42:25.530535+00:00 12985928.282438693568 237014020.217628896236 249999948.500067591667 1 60066.737806705 2023-05-02T17:42:26.499350+00:00 12985947.427040053532 237014001.073030412197 249999948.500070452690 1 60066.737819179 2023-05-02T17:42:27.577113+00:00 12985983.610688824207 237013964.889368563890 249999948.500057399273 1 60066.737830341 2023-05-02T17:42:28.541479+00:00 12985910.690097162500 237014037.809906452894 249999948.500003606081 1 60066.737841490 2023-05-02T17:42:29.504690+00:00 12985964.157871479169 237013984.342039763927 249999948.499911248684 1 60066.737853027 2023-05-02T17:42:30.501580+00:00 12985902.332690343261 237014046.167115479708 249999948.499805808067 1 60066.737865999 2023-05-02T17:42:31.622351+00:00 12985962.827616389841 237013985.672342568636 249999948.499958962202 1 60066.737875859 2023-05-02T17:42:32.474195+00:00 12985914.094189140946 237014034.405647724867 249999948.499836862087 1 60066.737887710 2023-05-02T17:42:33.498160+00:00 12985932.916211202741 237014015.583660036325 249999948.499871253967 1 60066.737900066 2023-05-02T17:42:34.565726+00:00 12985973.820244105533 237013974.680087059736 249999948.500331163406 1 60066.737911129 2023-05-02T17:42:35.521531+00:00 12985915.701926773414 237014032.798008859158 249999948.499935626984 1 60066.737922276 2023-05-02T17:42:36.484699+00:00 12985932.827234132215 237014015.672866225243 249999948.500100344419 1 60066.737934634 2023-05-02T17:42:37.552401+00:00 12985939.223882300779 237014009.276273012161 249999948.500155299902 1 60066.737945909 2023-05-02T17:42:38.526496+00:00 12985970.476353457198 237013978.023383826017 249999948.499737292528 1 60066.737956834 2023-05-02T17:42:39.470417+00:00 12985961.000928774476 237013987.499049991369 249999948.499978780746 1 60066.737969415 2023-05-02T17:42:40.557431+00:00 12985900.337975574657 237014048.162065923214 249999948.500041484833 1 60066.737980203 2023-05-02T17:42:41.489549+00:00 12985960.606363276020 237013987.893662929535 249999948.500026196241 1 60066.737991999 2023-05-02T17:42:42.508725+00:00 12985900.569948971272 237014047.930113643408 249999948.500062614679 1 60066.738004222 2023-05-02T17:42:43.564789+00:00 12985936.255047127604 237014012.244891256094 249999948.499938368797 1 60066.738015223 2023-05-02T17:42:44.515274+00:00 12985930.796563655138 237014017.703428983688 249999948.499992638826 1 60066.738026603 2023-05-02T17:42:45.498478+00:00 12985935.846232287586 237014012.653530120850 249999948.499762415886 1 60066.738037970 2023-05-02T17:42:46.480623+00:00 12985927.225522242486 237014021.274530112743 249999948.500052362680 1 60066.738049823 2023-05-02T17:42:47.504745+00:00 12985906.833013512194 237014041.666902631521 249999948.499916136265 1 60066.738061129 2023-05-02T17:42:48.481541+00:00 12985947.745158210397 237014000.754854708910 249999948.500012934208 1 60066.738072824 2023-05-02T17:42:49.491981+00:00 12985923.600743595511 237014024.899049818516 249999948.499793410301 1 60066.738084508 2023-05-02T17:42:50.501452+00:00 12985874.452199671417 237014074.047797381878 249999948.499997049570 1 60066.738096064 2023-05-02T17:42:51.499909+00:00 12985970.849458402023 237013977.650654792786 249999948.500113189220 1 60066.738107791 2023-05-02T17:42:52.513154+00:00 12985957.014938039705 237013991.485100954771 249999948.500038981438 1 60066.738119550 2023-05-02T17:42:53.529124+00:00 12985932.612763404846 237014015.887255162001 249999948.500018566847 1 60066.738131200 2023-05-02T17:42:54.535669+00:00 12985941.004782261327 237014007.495114445686 249999948.499896705151 1 60066.738142247 2023-05-02T17:42:55.490172+00:00 12985897.403920002282 237014051.096113443375 249999948.500033438206 1 60066.738153648 2023-05-02T17:42:56.475154+00:00 12985933.290328718722 237014015.209522664547 249999948.499851375818 1 60066.738165616 2023-05-02T17:42:57.509185+00:00 12985993.333470450714 237013955.166513383389 249999948.499983847141 1 60066.738177138 2023-05-02T17:42:58.504705+00:00 12985946.522709395736 237014001.977103114128 249999948.499812513590 1 60066.738189779 2023-05-02T17:42:59.596927+00:00 12985922.922812864184 237014025.577236592770 249999948.500049471855 1 60066.738201623 2023-05-02T17:43:00.620202+00:00 12985941.314380738884 237014007.185456246138 249999948.499836981297 1 60066.738212650 2023-05-02T17:43:01.572947+00:00 12985921.796021575108 237014026.704052418470 249999948.500073999166 1 60066.738224327 2023-05-02T17:43:02.581838+00:00 12985957.544488433748 237013990.955520659685 249999948.500009089708 1 60066.738235721 2023-05-02T17:43:03.566327+00:00 12985922.695516249165 237014025.804459631443 249999948.499975889921 1 60066.738247878 2023-05-02T17:43:04.616695+00:00 12985936.115623580292 237014012.384606301785 249999948.500229895115 1 60066.738257779 2023-05-02T17:43:05.472101+00:00 12985949.046831689775 237013999.452985048294 249999948.499816745520 1 60066.738269658 2023-05-02T17:43:06.498451+00:00 12985905.271989963949 237014043.227842450142 249999948.499832421541 1 60066.738280622 2023-05-02T17:43:07.445717+00:00 12985927.531777964905 237014020.968117564917 249999948.499895542860 1 60066.738292381 2023-05-02T17:43:08.461703+00:00 12985962.964589722455 237013985.535155892372 249999948.499745607376 1 60066.738304058 2023-05-02T17:43:09.470621+00:00 12985971.657684419304 237013976.842331945896 249999948.500016361475 1 60066.738315936 2023-05-02T17:43:10.496831+00:00 12985928.238468926400 237014020.261446535587 249999948.499915450811 1 60066.738327545 2023-05-02T17:43:11.499915+00:00 12985896.312886891887 237014052.187151610851 249999948.500038504601 1 60066.738339051 2023-05-02T17:43:12.493964+00:00 12985944.521638959646 237014003.978329896927 249999948.499968856573 1 60066.738350966 2023-05-02T17:43:13.523475+00:00 12985964.243250567466 237013984.256504952908 249999948.499755531549 1 60066.738361980 2023-05-02T17:43:14.475097+00:00 12985918.434607662261 237014030.065189301968 249999948.499796956778 1 60066.738374243 2023-05-02T17:43:15.534659+00:00 12985939.905732361600 237014008.594151705503 249999948.499884068966 1 60066.738385156 2023-05-02T17:43:16.477440+00:00 12985960.730198008940 237013987.769920587540 249999948.500118583441 1 60066.738397256 2023-05-02T17:43:17.522968+00:00 12985948.084038861096 237014000.416064649820 249999948.500103503466 1 60066.738408026 2023-05-02T17:43:18.453432+00:00 12985893.041965693235 237014055.457995772362 249999948.499961465597 1 60066.738419942 2023-05-02T17:43:19.482980+00:00 12985932.058500861749 237014016.441500663757 249999948.500001519918 1 60066.738432344 2023-05-02T17:43:20.554485+00:00 12985894.578285427764 237014053.921626269817 249999948.499911695719 1 60066.738443217 2023-05-02T17:43:21.493931+00:00 12985959.751690220088 237013988.748361408710 249999948.500051617622 1 60066.738455224 2023-05-02T17:43:22.531367+00:00 12985937.412418227643 237014011.087514519691 249999948.499932736158 1 60066.738466176 2023-05-02T17:43:23.477583+00:00 12985936.900659883395 237014011.599348396063 249999948.500008285046 1 60066.738478046 2023-05-02T17:43:24.503152+00:00 12985926.485099183396 237014022.014862954617 249999948.499962151051 1 60066.738490038 2023-05-02T17:43:25.539229+00:00 12985940.809515915811 237014007.690486848354 249999948.500002771616 1 60066.738500771 2023-05-02T17:43:26.466569+00:00 12985956.063541058451 237013992.436464756727 249999948.500005811453 1 60066.738512162 2023-05-02T17:43:27.450763+00:00 12985953.827279658988 237013994.672761172056 249999948.500040829182 1 60066.738524810 2023-05-02T17:43:28.543604+00:00 12985933.217997025698 237014015.282094985247 249999948.500091999769 1 60066.738535261 2023-05-02T17:43:29.446548+00:00 12985943.921515312046 237014004.578695237637 249999948.500210553408 1 60066.738548169 2023-05-02T17:43:30.561819+00:00 12985947.405951105058 237014001.094105243683 249999948.500056356192 1 60066.738558982 2023-05-02T17:43:31.496025+00:00 12985898.800753042102 237014049.699234426022 249999948.499987483025 1 60066.738570794 2023-05-02T17:43:32.516569+00:00 12985918.871450738981 237014029.628524333239 249999948.499975085258 1 60066.738582172 2023-05-02T17:43:33.499656+00:00 12985942.512368338183 237014005.987677216530 249999948.500045567751 1 60066.738593203 2023-05-02T17:43:34.452708+00:00 12985997.591647533700 237013950.908248513937 249999948.499896049500 1 60066.738605342 2023-05-02T17:43:35.501560+00:00 12985990.440794778988 237013958.059178054333 249999948.499972820282 1 60066.738616731 2023-05-02T17:43:36.485511+00:00 12985944.667215036228 237014003.832773894072 249999948.499988943338 1 60066.738628863 2023-05-02T17:43:37.533816+00:00 12985898.789125395939 237014049.710776507854 249999948.499901890755 1 60066.738640425 2023-05-02T17:43:38.532733+00:00 12985921.624659519643 237014026.875268250704 249999948.499927759171 1 60066.738651546 2023-05-02T17:43:39.493565+00:00 12985936.137672554702 237014012.362044274807 249999948.499716818333 1 60066.738663489 2023-05-02T17:43:40.525502+00:00 12985928.945245528594 237014019.554849207401 249999948.500094741583 1 60066.738674609 2023-05-02T17:43:41.486171+00:00 12985920.849296880886 237014027.650756001472 249999948.500052869320 1 60066.738686814 2023-05-02T17:43:42.540725+00:00 12985952.357386410236 237013996.142495959997 249999948.499882370234 1 60066.738697616 2023-05-02T17:43:43.474022+00:00 12985927.371531678364 237014021.128828793764 249999948.500360459089 1 60066.738709155 2023-05-02T17:43:44.470983+00:00 12985938.576730646193 237014009.923320949078 249999948.500051587820 1 60066.738721138 2023-05-02T17:43:45.506338+00:00 12985938.685225659981 237014009.814509987831 249999948.499735653400 1 60066.738732777 2023-05-02T17:43:46.511901+00:00 12985947.267751874402 237014001.232301205397 249999948.500053077936 1 60066.738744127 2023-05-02T17:43:47.492547+00:00 12985923.189839966595 237014025.310233145952 249999948.500073105097 1 60066.738755516 2023-05-02T17:43:48.476585+00:00 12985937.855461025611 237014010.644488513470 249999948.499949544668 1 60066.738766963 2023-05-02T17:43:49.465551+00:00 12985973.131617300212 237013975.368314385414 249999948.499931693077 1 60066.738778999 2023-05-02T17:43:50.505541+00:00 12985904.313278285787 237014044.186601758003 249999948.499880045652 1 60066.738791361 2023-05-02T17:43:51.573577+00:00 12985914.953000737354 237014033.547068059444 249999948.500068783760 1 60066.738802540 2023-05-02T17:43:52.539447+00:00 12985943.097002442926 237014005.402967035770 249999948.499969482422 1 60066.738814414 2023-05-02T17:43:53.565431+00:00 12985946.323330001906 237014002.176526993513 249999948.499857008457 1 60066.738825536 2023-05-02T17:43:54.526331+00:00 12985911.968858217821 237014036.531167864799 249999948.500026077032 1 60066.738837204 2023-05-02T17:43:55.534463+00:00 12985943.117763990536 237014005.382191777229 249999948.499955773354 1 60066.738848161 2023-05-02T17:43:56.481108+00:00 12985897.552451109514 237014050.947531014681 249999948.499982118607 1 60066.738860591 2023-05-02T17:43:57.555052+00:00 12985923.029065115377 237014025.471044510603 249999948.500109612942 1 60066.738871542 2023-05-02T17:43:58.501225+00:00 12985961.227786689997 237013987.272000998259 249999948.499787688255 1 60066.738882841 2023-05-02T17:43:59.477476+00:00 12985945.284547951072 237014003.215517729521 249999948.500065684319 1 60066.738894416 2023-05-02T17:44:00.477543+00:00 12985947.998395493254 237014000.501715183258 249999948.500110685825 1 60066.738909364 2023-05-02T17:44:01.769065+00:00 12985926.535907745361 237014021.964253604412 249999948.500161349773 1 60066.738918821 2023-05-02T17:44:02.586113+00:00 12985962.694155013189 237013985.805817902088 249999948.499972909689 1 60066.738929931 2023-05-02T17:44:03.546028+00:00 12985949.208634145558 237013999.291254729033 249999948.499888867140 1 60066.738941695 2023-05-02T17:44:04.562458+00:00 12985929.030486863106 237014019.469499707222 249999948.499986559153 1 60066.738952567 2023-05-02T17:44:05.501755+00:00 12985916.437298877165 237014032.062827050686 249999948.500125914812 1 60066.738965471 2023-05-02T17:44:06.616665+00:00 12985934.903109723702 237014013.596710801125 249999948.499820530415 1 60066.738976272 2023-05-02T17:44:07.549902+00:00 12985938.609628174454 237014009.890489876270 249999948.500118046999 1 60066.738987054 2023-05-02T17:44:08.481420+00:00 12985963.268758306280 237013985.231186121702 249999948.499944418669 1 60066.738998782 2023-05-02T17:44:09.494789+00:00 12985956.184165269136 237013992.315992325544 249999948.500157594681 1 60066.739010972 2023-05-02T17:44:10.547946+00:00 12985951.868267845362 237013996.631551653147 249999948.499819487333 1 60066.739022393 2023-05-02T17:44:11.534790+00:00 12985971.556968469173 237013976.942896991968 249999948.499865472317 1 60066.739033653 2023-05-02T17:44:12.507610+00:00 12985936.645218236372 237014011.854866027832 249999948.500084251165 1 60066.739045167 2023-05-02T17:44:13.502414+00:00 12985962.346473651007 237013986.153571784496 249999948.500045448542 1 60066.739056439 2023-05-02T17:44:14.476301+00:00 12985944.730357943103 237014003.769645959139 249999948.500003904104 1 60066.739068900 2023-05-02T17:44:15.552940+00:00 12985917.014446672052 237014031.485492229462 249999948.499938905239 1 60066.739080226 2023-05-02T17:44:16.531476+00:00 12985987.515101231635 237013960.984820872545 249999948.499922096729 1 60066.739091598 2023-05-02T17:44:17.514107+00:00 12985960.529815757647 237013987.970163434744 249999948.499979197979 1 60066.739104007 2023-05-02T17:44:18.586190+00:00 12985941.093083823100 237014007.407034009695 249999948.500117838383 1 60066.739114962 2023-05-02T17:44:19.532712+00:00 12985924.159529710189 237014024.340508699417 249999948.500038415194 1 60066.739126964 2023-05-02T17:44:20.569661+00:00 12985973.741913510486 237013974.757982254028 249999948.499895751476 1 60066.739137546 2023-05-02T17:44:21.484007+00:00 12985927.779532290995 237014020.720360189676 249999948.499892473221 1 60066.739149628 2023-05-02T17:44:22.527871+00:00 12985960.972986763343 237013987.526981562376 249999948.499968320131 1 60066.739160777 2023-05-02T17:44:23.491115+00:00 12985858.571605507284 237014089.928605943918 249999948.500211447477 1 60066.739173595 2023-05-02T17:44:24.598607+00:00 12985972.551114996895 237013975.948770344257 249999948.499885350466 1 60066.739184254 2023-05-02T17:44:25.519567+00:00 12985928.576701259241 237014019.923254638910 249999948.499955892563 1 60066.739195807 2023-05-02T17:44:26.517749+00:00 12985936.313986839727 237014012.185984641314 249999948.499971479177 1 60066.739206727 2023-05-02T17:44:27.461203+00:00 12985919.861401246861 237014028.638747066259 249999948.500148326159 1 60066.739219361 2023-05-02T17:44:28.552804+00:00 12985941.116793246940 237014007.383336812258 249999948.500130057335 1 60066.739230820 2023-05-02T17:44:29.542848+00:00 12985914.972573790699 237014033.527607440948 249999948.500181227922 1 60066.739241134 2023-05-02T17:44:30.434021+00:00 12985977.061983944848 237013971.437939524651 249999948.499923467636 1 60066.739253485 2023-05-02T17:44:31.501106+00:00 12985920.063757000491 237014028.436039268970 249999948.499796271324 1 60066.739265919 2023-05-02T17:44:32.575389+00:00 12985983.881320133805 237013964.618724822998 249999948.500044941902 1 60066.739276766 2023-05-02T17:44:33.512613+00:00 12985976.035270296037 237013972.464693903923 249999948.499964207411 1 60066.739288170 2023-05-02T17:44:34.497887+00:00 12985990.280566131696 237013958.219341009855 249999948.499907135963 1 60066.739300409 2023-05-02T17:44:35.555367+00:00 12985955.544203216210 237013992.955659270287 249999948.499862492085 1 60066.739311588 2023-05-02T17:44:36.521226+00:00 12985910.895052179694 237014037.604878127575 249999948.499930322170 1 60066.739323909 2023-05-02T17:44:37.585748+00:00 12985988.151168901473 237013960.349012941122 249999948.500181853771 1 60066.739333843 2023-05-02T17:44:38.444004+00:00 12985924.238005999476 237014024.261776208878 249999948.499782204628 1 60066.739346038 2023-05-02T17:44:39.497644+00:00 12985956.309965202585 237013992.189837217331 249999948.499802410603 1 60066.739358592 2023-05-02T17:44:40.582321+00:00 12985916.318372080103 237014032.181552350521 249999948.499924421310 1 60066.739369595 2023-05-02T17:44:41.533028+00:00 12985922.399663573131 237014026.100248962641 249999948.499912530184 1 60066.739381070 2023-05-02T17:44:42.524448+00:00 12985938.766085369512 237014009.733858346939 249999948.499943703413 1 60066.739392474 2023-05-02T17:44:43.509728+00:00 12985956.531287010759 237013991.968714058399 249999948.500001072884 1 60066.739404162 2023-05-02T17:44:44.519618+00:00 12985914.495390703902 237014034.004429519176 249999948.499820232391 1 60066.739415859 2023-05-02T17:44:45.530198+00:00 12985904.244609469548 237014044.255395412445 249999948.500004887581 1 60066.739426799 2023-05-02T17:44:46.475404+00:00 12985965.913227446377 237013982.586785018444 249999948.500012457371 1 60066.739438969 2023-05-02T17:44:47.526873+00:00 12985924.966057153419 237014023.533966451883 249999948.500023603439 1 60066.739450258 2023-05-02T17:44:48.502269+00:00 12985959.160842277110 237013989.338970869780 249999948.499813139439 1 60066.739461595 2023-05-02T17:44:49.481778+00:00 12985938.577602364123 237014009.922301054001 249999948.499903410673 1 60066.739473563 2023-05-02T17:44:50.515841+00:00 12985952.232060778886 237013996.267946869135 249999948.500007659197 1 60066.739484623 2023-05-02T17:44:51.471392+00:00 12985923.424292389303 237014025.075755268335 249999948.500047653913 1 60066.739497193 2023-05-02T17:44:52.557511+00:00 12985952.516461143270 237013995.983568310738 249999948.500029444695 1 60066.739508099 2023-05-02T17:44:53.499789+00:00 12985936.709625972435 237014011.790202587843 249999948.499828547239 1 60066.739520143 2023-05-02T17:44:54.540373+00:00 12985951.884950248525 237013996.615037173033 249999948.499987423420 1 60066.739531709 2023-05-02T17:44:55.539669+00:00 12985977.966553663835 237013970.533240139484 249999948.499793797731 1 60066.739543621 2023-05-02T17:44:56.568915+00:00 12985914.014609837905 237014034.485541731119 249999948.500151574612 1 60066.739554056 2023-05-02T17:44:57.470412+00:00 12985948.229198995978 237014000.270751535892 249999948.499950528145 1 60066.739566054 2023-05-02T17:44:58.507043+00:00 12985917.232026901096 237014031.267926961184 249999948.499953866005 1 60066.739577709 2023-05-02T17:44:59.514047+00:00 12985942.331186123192 237014006.168787598610 249999948.499973714352 1 60066.739589549 2023-05-02T17:45:00.536989+00:00 12985956.324206689373 237013992.175656706095 249999948.499863386154 1 60066.739603445 2023-05-02T17:45:01.737665+00:00 12985923.182110918686 237014025.317963480949 249999948.500074386597 1 60066.739614740 2023-05-02T17:45:02.713589+00:00 12985944.866786316037 237014003.633111059666 249999948.499897360802 1 60066.739625674 2023-05-02T17:45:03.658240+00:00 12985927.801167786121 237014020.698891431093 249999948.500059217215 1 60066.739636464 2023-05-02T17:45:04.590513+00:00 12985963.183419004083 237013985.316488832235 249999948.499907851219 1 60066.739647613 2023-05-02T17:45:05.553804+00:00 12985928.731067799032 237014019.769002139568 249999948.500069946051 1 60066.739659556 2023-05-02T17:45:06.585607+00:00 12985974.677146794274 237013973.822925180197 249999948.500071972609 1 60066.739671624 2023-05-02T17:45:07.628312+00:00 12985958.102831659839 237013990.397058188915 249999948.499889850616 1 60066.739682286 2023-05-02T17:45:08.549499+00:00 12985917.599375927821 237014030.900412023067 249999948.499787956476 1 60066.739693670 2023-05-02T17:45:09.533099+00:00 12985983.155682675540 237013965.344255596399 249999948.499938279390 1 60066.739704554 2023-05-02T17:45:10.473487+00:00 12985914.528369253501 237014033.971624612808 249999948.499993860722 1 60066.739716853 2023-05-02T17:45:11.536054+00:00 12985963.809563301504 237013984.690395623446 249999948.499958932400 1 60066.739728638 2023-05-02T17:45:12.554286+00:00 12985919.981762446463 237014028.518407583237 249999948.500170022249 1 60066.739740072 2023-05-02T17:45:13.542186+00:00 12985998.687333576381 237013949.812402963638 249999948.499736547470 1 60066.739751410 2023-05-02T17:45:14.521810+00:00 12985903.699140718207 237014044.800727576017 249999948.499868303537 1 60066.739762712 2023-05-02T17:45:15.498290+00:00 12985933.434855204076 237014015.065169274807 249999948.500024467707 1 60066.739774392 2023-05-02T17:45:16.507446+00:00 12985889.457663740963 237014059.042479157448 249999948.500142902136 1 60066.739785964 2023-05-02T17:45:17.507241+00:00 12985951.924151549116 237013996.575741440058 249999948.499892979860 1 60066.739797905 2023-05-02T17:45:18.538956+00:00 12985984.285037627444 237013964.215098440647 249999948.500136077404 1 60066.739809324 2023-05-02T17:45:19.525567+00:00 12985922.241704337299 237014026.258457392454 249999948.500161737204 1 60066.739821098 2023-05-02T17:45:20.542893+00:00 12985951.760591713712 237013996.739493072033 249999948.500084787607 1 60066.739832703 2023-05-02T17:45:21.545555+00:00 12985962.393231449649 237013986.106912612915 249999948.500144064426 1 60066.739843705 2023-05-02T17:45:22.496073+00:00 12985992.842013297603 237013955.657945960760 249999948.499959260225 1 60066.739856083 2023-05-02T17:45:23.565548+00:00 12985879.308648465201 237014069.191300719976 249999948.499949187040 1 60066.739866523 2023-05-02T17:45:24.467548+00:00 12985953.689851421863 237013994.810182422400 249999948.500033855438 1 60066.739878490 2023-05-02T17:45:25.501549+00:00 12985927.555649425834 237014020.944218873978 249999948.499868303537 1 60066.739889914 2023-05-02T17:45:26.488573+00:00 12985934.371948258951 237014014.127934813499 249999948.499883085489 1 60066.739901432 2023-05-02T17:45:27.483707+00:00 12985914.386693669483 237014034.113122850657 249999948.499816507101 1 60066.739912631 2023-05-02T17:45:28.451366+00:00 12985974.346661951393 237013974.153327524662 249999948.499989479780 1 60066.739924368 2023-05-02T17:45:29.465342+00:00 12985916.849850859493 237014031.650101393461 249999948.499952256680 1 60066.739936462 2023-05-02T17:45:30.510299+00:00 12985956.644051717594 237013991.855806976557 249999948.499858707190 1 60066.739948583 2023-05-02T17:45:31.557570+00:00 12985953.570991046727 237013994.929052501917 249999948.500043541193 1 60066.739959357 2023-05-02T17:45:32.488476+00:00 12985955.595116036013 237013992.904877543449 249999948.499993592501 1 60066.739972219 2023-05-02T17:45:33.599735+00:00 12985904.229343382642 237014044.270616829395 249999948.499960213900 1 60066.739982336 2023-05-02T17:45:34.473812+00:00 12985944.159877819940 237014004.340105861425 249999948.499983668327 1 60066.739994333 2023-05-02T17:45:35.510331+00:00 12985967.075296726078 237013981.424534648657 249999948.499831378460 1 60066.740005851 2023-05-02T17:45:36.505549+00:00 12985962.381077261642 237013986.118829250336 249999948.499906510115 1 60066.740017799 2023-05-02T17:45:37.537840+00:00 12985926.680356977507 237014021.819703638554 249999948.500060617924 1 60066.740028556 2023-05-02T17:45:38.467195+00:00 12985966.974013257772 237013981.525829762220 249999948.499843031168 1 60066.740040998 2023-05-02T17:45:39.542182+00:00 12985934.343548145145 237014014.156253933907 249999948.499802082777 1 60066.740051483 2023-05-02T17:45:40.448121+00:00 12985938.783459102735 237014009.716650992632 249999948.500110089779 1 60066.740063325 2023-05-02T17:45:41.471241+00:00 12985941.748887440190 237014006.751178145409 249999948.500065594912 1 60066.740075064 2023-05-02T17:45:42.485546+00:00 12985922.145966855809 237014026.354024052620 249999948.499990910292 1 60066.740087109 2023-05-02T17:45:43.526216+00:00 12985953.000267708674 237013995.499701410532 249999948.499969124794 1 60066.740098324 2023-05-02T17:45:44.495198+00:00 12986007.759913992137 237013940.739962220192 249999948.499876201153 1 60066.740110018 2023-05-02T17:45:45.505551+00:00 12985903.281875165179 237014045.218401342630 249999948.500276505947 1 60066.740121573 2023-05-02T17:45:46.503881+00:00 12985959.286300772801 237013989.213762283325 249999948.500063061714 1 60066.740134180 2023-05-02T17:45:47.593115+00:00 12985869.434780551121 237014079.065217584372 249999948.499998122454 1 60066.740145064 2023-05-02T17:45:48.533541+00:00 12985949.542015897110 237013998.958004087210 249999948.500019997358 1 60066.740157539 2023-05-02T17:45:49.611375+00:00 12985929.639255300164 237014018.860717684031 249999948.499972999096 1 60066.740168616 2023-05-02T17:45:50.568426+00:00 12985913.252460565418 237014035.247464984655 249999948.499925553799 1 60066.740179587 2023-05-02T17:45:51.516275+00:00 12985904.808805890381 237014043.690852344036 249999948.499658226967 1 60066.740190333 2023-05-02T17:45:52.444756+00:00 12985936.275135250762 237014012.224855780602 249999948.499991029501 1 60066.740203110 2023-05-02T17:45:53.548676+00:00 12985960.515498321503 237013987.984466701746 249999948.499965012074 1 60066.740213987 2023-05-02T17:45:54.488460+00:00 12985908.295020692050 237014040.204894363880 249999948.499915063381 1 60066.740225898 2023-05-02T17:45:55.517546+00:00 12985946.733985310420 237014001.766057252884 249999948.500042557716 1 60066.740238168 2023-05-02T17:45:56.577736+00:00 12985926.984533438459 237014021.515411704779 249999948.499945133924 1 60066.740248470 2023-05-02T17:45:57.467774+00:00 12985934.373157491907 237014014.126790314913 249999948.499947816133 1 60066.740260147 2023-05-02T17:45:58.476642+00:00 12985942.056926656514 237014006.443159937859 249999948.500086605549 1 60066.740272359 2023-05-02T17:45:59.531864+00:00 12985930.994163608178 237014017.505815744400 249999948.499979346991 1 60066.740283532 2023-05-02T17:46:00.497185+00:00 12985891.937322940677 237014056.562690407038 249999948.500013351440 1 60066.740297020 2023-05-02T17:46:01.662511+00:00 12985938.835012625903 237014009.665025711060 249999948.500038325787 1 60066.740309001 2023-05-02T17:46:02.697713+00:00 12985961.859835477546 237013986.639982342720 249999948.499817818403 1 60066.740320737 2023-05-02T17:46:03.711628+00:00 12985980.195066811517 237013968.305062890053 249999948.500129699707 1 60066.740332427 2023-05-02T17:46:04.721683+00:00 12985985.376744678244 237013963.123285353184 249999948.500030040741 1 60066.740343155 2023-05-02T17:46:05.648588+00:00 12985928.805585406721 237014019.694282710552 249999948.499868124723 1 60066.740354168 2023-05-02T17:46:06.600149+00:00 12985960.761537302285 237013987.738370090723 249999948.499907404184 1 60066.740365307 2023-05-02T17:46:07.562563+00:00 12985960.445013428107 237013988.055043429136 249999948.500056862831 1 60066.740377222 2023-05-02T17:46:08.591969+00:00 12985946.289801491424 237014002.210164308548 249999948.499965786934 1 60066.740388880 2023-05-02T17:46:09.599178+00:00 12985966.934712996706 237013981.565342962742 249999948.500055968761 1 60066.740399861 2023-05-02T17:46:10.547972+00:00 12985916.006617311388 237014032.493427187204 249999948.500044494867 1 60066.740411679 2023-05-02T17:46:11.569068+00:00 12985950.078576104715 237013998.421428859234 249999948.500004976988 1 60066.740423073 2023-05-02T17:46:12.553537+00:00 12985920.685247106478 237014027.814980328083 249999948.500227421522 1 60066.740434747 2023-05-02T17:46:13.562166+00:00 12985877.731847263873 237014070.768197745085 249999948.500045001507 1 60066.740446050 2023-05-02T17:46:14.538720+00:00 12985943.459440639243 237014005.040459007025 249999948.499899655581 1 60066.740457823 2023-05-02T17:46:15.555867+00:00 12985966.692818013951 237013981.807081729174 249999948.499899744987 1 60066.740470016 2023-05-02T17:46:16.609405+00:00 12985912.567022187635 237014035.932927697897 249999948.499949872494 1 60066.740480722 2023-05-02T17:46:17.534389+00:00 12985965.636779591441 237013982.863352894783 249999948.500132501125 1 60066.740492675 2023-05-02T17:46:18.567110+00:00 12985901.743703270331 237014046.756251633167 249999948.499954909086 1 60066.740504175 2023-05-02T17:46:19.560739+00:00 12985983.251862367615 237013965.247918009758 249999948.499780386686 1 60066.740515171 2023-05-02T17:46:20.510739+00:00 12985946.995014538988 237014001.504994094372 249999948.500008642673 1 60066.740527123 2023-05-02T17:46:21.543412+00:00 12985952.364941334352 237013996.134956330061 249999948.499897658825 1 60066.740539000 2023-05-02T17:46:22.569600+00:00 12985917.317330703139 237014031.182604283094 249999948.499934971333 1 60066.740550456 2023-05-02T17:46:23.559347+00:00 12985897.834131717682 237014050.665969133377 249999948.500100851059 1 60066.740561500 2023-05-02T17:46:24.513604+00:00 12985974.285234890878 237013974.214640319347 249999948.499875217676 1 60066.740573592 2023-05-02T17:46:25.558332+00:00 12985993.608176277950 237013954.891662329435 249999948.499838620424 1 60066.740584697 2023-05-02T17:46:26.517832+00:00 12985903.599075436592 237014044.900981962681 249999948.500057399273 1 60066.740596373 2023-05-02T17:46:27.526612+00:00 12985887.156766163185 237014061.342986166477 249999948.499752342701 1 60066.740607899 2023-05-02T17:46:28.522478+00:00 12985947.914562124759 237014000.585269778967 249999948.499831914902 1 60066.740619575 2023-05-02T17:46:29.531257+00:00 12985914.345864873379 237014034.154261440039 249999948.500126302242 1 60066.740630537 2023-05-02T17:46:30.478405+00:00 12985913.758887933567 237014034.741093039513 249999948.499980986118 1 60066.740642764 2023-05-02T17:46:31.534809+00:00 12985959.050126994029 237013989.449661731720 249999948.499788731337 1 60066.740654251 2023-05-02T17:46:32.527285+00:00 12985922.346060458571 237014026.153943806887 249999948.500004261732 1 60066.740667244 2023-05-02T17:46:33.649937+00:00 12985957.648178836331 237013990.852004975080 249999948.500183820724 1 60066.740677692 2023-05-02T17:46:34.552562+00:00 12985954.649575972930 237013993.850303113461 249999948.499879091978 1 60066.740688386 2023-05-02T17:46:35.476529+00:00 12985945.754464190453 237014002.745638757944 249999948.500102937222 1 60066.740700703 2023-05-02T17:46:36.540698+00:00 12985953.375841615722 237013995.124197453260 249999948.500039070845 1 60066.740713012 2023-05-02T17:46:37.604224+00:00 12985905.080490866676 237014043.419450879097 249999948.499941736460 1 60066.740723975 2023-05-02T17:46:38.551439+00:00 12985933.486486367881 237014015.013630092144 249999948.500116467476 1 60066.740734898 2023-05-02T17:46:39.495219+00:00 12985965.693232774734 237013982.806732594967 249999948.499965369701 1 60066.740746453 2023-05-02T17:46:40.493541+00:00 12985955.252195972949 237013993.247950851917 249999948.500146836042 1 60066.740758507 2023-05-02T17:46:41.534945+00:00 12985977.830943897367 237013970.669069290161 249999948.500013172626 1 60066.740770207 2023-05-02T17:46:42.545850+00:00 12985946.262334406376 237014002.237617969513 249999948.499952375889 1 60066.740780934 2023-05-02T17:46:43.472659+00:00 12985898.713701972738 237014049.786351442337 249999948.500053405762 1 60066.740793212 2023-05-02T17:46:44.533522+00:00 12985938.868370395154 237014009.631372064352 249999948.499742448330 1 60066.740804649 2023-05-02T17:46:45.521662+00:00 12985978.618123199791 237013969.881905913353 249999948.500029116869 1 60066.740815181 2023-05-02T17:46:46.431657+00:00 12985936.037359142676 237014012.462673783302 249999948.500032931566 1 60066.740827852 2023-05-02T17:46:47.526383+00:00 12985928.421876043081 237014020.078132003546 249999948.500008046627 1 60066.740838774 2023-05-02T17:46:48.470036+00:00 12985911.172820413485 237014037.327163696289 249999948.499984115362 1 60066.740850759 2023-05-02T17:46:49.505540+00:00 12985963.465204898268 237013985.034583270550 249999948.499788165092 1 60066.740862124 2023-05-02T17:46:50.487513+00:00 12985935.564203172922 237014012.935913950205 249999948.500117123127 1 60066.740873611 2023-05-02T17:46:51.479996+00:00 12985973.696978799999 237013974.803082704544 249999948.500061511993 1 60066.740885403 2023-05-02T17:46:52.498859+00:00 12985914.794928001240 237014033.704926371574 249999948.499854385853 1 60066.740896817 2023-05-02T17:46:53.485001+00:00 12985953.830480761826 237013994.669402331114 249999948.499883085489 1 60066.740908768 2023-05-02T17:46:54.517525+00:00 12985912.277671689168 237014036.222392499447 249999948.500064194202 1 60066.740920838 2023-05-02T17:46:55.560452+00:00 12985957.232220860198 237013991.267775326967 249999948.499996185303 1 60066.740931592 2023-05-02T17:46:56.489554+00:00 12985939.365489277989 237014009.134342342615 249999948.499831616879 1 60066.740942961 2023-05-02T17:46:57.471829+00:00 12985961.134918158874 237013987.364780575037 249999948.499698728323 1 60066.740954821 2023-05-02T17:46:58.496485+00:00 12985939.142533546314 237014009.357394158840 249999948.499927699566 1 60066.740966344 2023-05-02T17:46:59.492103+00:00 12985943.516648549587 237014004.983230531216 249999948.499879091978 1 60066.740978176 2023-05-02T17:47:00.514420+00:00 12985953.790484087542 237013994.709480732679 249999948.499964833260 1 60066.740989896 2023-05-02T17:47:01.527060+00:00 12985936.627914657816 237014011.871928840876 249999948.499843508005 1 60066.741002669 2023-05-02T17:47:02.630592+00:00 12985975.105668773875 237013973.394102364779 249999948.499771147966 1 60066.741013539 2023-05-02T17:47:03.569795+00:00 12985944.734374526888 237014003.765499711037 249999948.499874234200 1 60066.741024584 2023-05-02T17:47:04.524006+00:00 12985949.363614702597 237013999.136371642351 249999948.499986350536 1 60066.741036681 2023-05-02T17:47:05.569290+00:00 12985905.928017379716 237014042.571929037571 249999948.499946415424 1 60066.741047965 2023-05-02T17:47:06.544210+00:00 12985910.377724686638 237014038.122462451458 249999948.500187128782 1 60066.741058795 2023-05-02T17:47:07.479865+00:00 12985923.425256574526 237014025.074857503176 249999948.500114083290 1 60066.741070411 2023-05-02T17:47:08.483550+00:00 12985979.242899416015 237013969.257211774588 249999948.500111192465 1 60066.741082469 2023-05-02T17:47:09.525292+00:00 12985928.062518015504 237014020.437537759542 249999948.500055789948 1 60066.741094416 2023-05-02T17:47:10.557575+00:00 12985894.408479353413 237014054.091503798962 249999948.499983161688 1 60066.741105990 2023-05-02T17:47:11.557527+00:00 12985973.356274560094 237013975.143673330545 249999948.499947905540 1 60066.741116434 2023-05-02T17:47:12.459949+00:00 12985889.947496492416 237014058.552763551474 249999948.500260055065 1 60066.741128413 2023-05-02T17:47:13.494854+00:00 12985923.070016756654 237014025.429806649685 249999948.499823391438 1 60066.741140026 2023-05-02T17:47:14.498269+00:00 12985954.112362325191 237013994.387621432543 249999948.499983757734 1 60066.741151863 2023-05-02T17:47:15.520967+00:00 12985927.186828617007 237014021.313321292400 249999948.500149905682 1 60066.741163207 2023-05-02T17:47:16.501064+00:00 12985955.544248634949 237013992.955916643143 249999948.500165283680 1 60066.741174729 2023-05-02T17:47:17.496567+00:00 12985971.763350114226 237013976.736492872238 249999948.499843001366 1 60066.741186229 2023-05-02T17:47:18.490144+00:00 12985933.052318660542 237014015.447756022215 249999948.500074684620 1 60066.741197862 2023-05-02T17:47:19.495238+00:00 12985954.181367248297 237013994.318338543177 249999948.499705791473 1 60066.741209019 2023-05-02T17:47:20.459283+00:00 12985953.439356474206 237013995.060406744480 249999948.499763220549 1 60066.741220975 2023-05-02T17:47:21.492235+00:00 12985917.731186386198 237014030.769079536200 249999948.500265926123 1 60066.741232709 2023-05-02T17:47:22.506021+00:00 12985925.846248267218 237014022.653670638800 249999948.499918907881 1 60066.741244555 2023-05-02T17:47:23.529538+00:00 12985973.147033395246 237013975.352790027857 249999948.499823421240 1 60066.741256737 2023-05-02T17:47:24.582056+00:00 12985926.338527517393 237014022.161429226398 249999948.499956756830 1 60066.741267399 2023-05-02T17:47:25.503287+00:00 12985956.180480932817 237013992.319577991962 249999948.500058919191 1 60066.741278536 2023-05-02T17:47:26.465478+00:00 12985964.333315696567 237013984.166425496340 249999948.499741196632 1 60066.741290683 2023-05-02T17:47:27.515050+00:00 12985958.251009689644 237013990.248881995678 249999948.499891698360 1 60066.741301978 2023-05-02T17:47:28.490853+00:00 12985936.761140558869 237014011.739217281342 249999948.500357836485 1 60066.741314796 2023-05-02T17:47:29.598377+00:00 12985967.931318072602 237013980.568622529507 249999948.499940603971 1 60066.741325299 2023-05-02T17:47:30.505856+00:00 12985970.035134196281 237013978.464744299650 249999948.499878495932 1 60066.741337013 2023-05-02T17:47:31.517932+00:00 12985885.204587908462 237014063.295241445303 249999948.499829351902 1 60066.741348240 2023-05-02T17:47:32.487949+00:00 12985951.060663184151 237013997.439263939857 249999948.499927133322 1 60066.741359570 2023-05-02T17:47:33.466853+00:00 12985891.719618629664 237014056.780457347631 249999948.500075966120 1 60066.741371790 2023-05-02T17:47:34.522651+00:00 12985923.379822164774 237014025.120255470276 249999948.500077635050 1 60066.741383304 2023-05-02T17:47:35.517439+00:00 12985932.797708779573 237014015.702190905809 249999948.499899685383 1 60066.741395050 2023-05-02T17:47:36.532294+00:00 12985946.271043568850 237014002.228888750076 249999948.499932318926 1 60066.741405712 2023-05-02T17:47:37.453564+00:00 12985941.064712757245 237014007.435234904289 249999948.499947667122 1 60066.741417703 2023-05-02T17:47:38.489525+00:00 12985924.547666326165 237014023.952400922775 249999948.500067234039 1 60066.741429764 2023-05-02T17:47:39.531630+00:00 12985977.776018634439 237013970.724083214998 249999948.500101864338 1 60066.741440990 2023-05-02T17:47:40.501559+00:00 12985919.120009690523 237014029.380299955606 249999948.500309646130 1 60066.741452749 2023-05-02T17:47:41.517537+00:00 12985937.525509420782 237014010.974548101425 249999948.500057518482 1 60066.741464035 2023-05-02T17:47:42.492578+00:00 12985955.246453611180 237013993.253421783447 249999948.499875396490 1 60066.741475562 2023-05-02T17:47:43.488527+00:00 12985927.200059989467 237014021.299985677004 249999948.500045657158 1 60066.741487605 2023-05-02T17:47:44.529067+00:00 12985944.959950512275 237014003.539981603622 249999948.499932110310 1 60066.741498636 2023-05-02T17:47:45.482175+00:00 12985955.167977547273 237013993.331964492798 249999948.499942034483 1 60066.741510494 2023-05-02T17:47:46.506667+00:00 12985954.296175662428 237013994.203884035349 249999948.500059694052 1 60066.741522241 2023-05-02T17:47:47.521626+00:00 12985937.837589919567 237014010.662269234657 249999948.499859154224 1 60066.741533616 2023-05-02T17:47:48.504439+00:00 12985938.633656136692 237014009.866222709417 249999948.499878853559 1 60066.741545520 2023-05-02T17:47:49.532908+00:00 12985957.260260786861 237013991.239764302969 249999948.500025093555 1 60066.741556850 2023-05-02T17:47:50.511865+00:00 12985898.366229239851 237014050.133951872587 249999948.500181108713 1 60066.741568303 2023-05-02T17:47:51.501397+00:00 12985956.460550580174 237013992.039376407862 249999948.499926984310 1 60066.741580219 2023-05-02T17:47:52.530972+00:00 12985993.062252571806 237013955.437747955322 249999948.500000536442 1 60066.741591463 2023-05-02T17:47:53.502377+00:00 12985968.208089509979 237013980.291888415813 249999948.499977916479 1 60066.741603131 2023-05-02T17:47:54.510503+00:00 12985914.614173505455 237014033.886034727097 249999948.500208228827 1 60066.741614363 2023-05-02T17:47:55.480981+00:00 12985925.175544012338 237014023.324520379305 249999948.500064402819 1 60066.741625805 2023-05-02T17:47:56.469577+00:00 12985935.962494775653 237014012.537558943033 249999948.500053703785 1 60066.741638184 2023-05-02T17:47:57.539046+00:00 12985952.816575506702 237013995.683414101601 249999948.499989598989 1 60066.741649568 2023-05-02T17:47:58.522685+00:00 12985950.466729585081 237013998.033351778984 249999948.500081360340 1 60066.741660375 2023-05-02T17:47:59.456362+00:00 12985913.482079295442 237014035.018089771271 249999948.500169068575 1 60066.741672074 2023-05-02T17:48:00.467210+00:00 12985974.663291238248 237013973.836752057076 249999948.500043302774 1 60066.741689244 2023-05-02T17:48:01.950715+00:00 12985896.236085036770 237014052.263775825500 249999948.499860852957 1 60066.741696686 2023-05-02T17:48:02.593709+00:00 12985938.834102058783 237014009.665675252676 249999948.499777317047 1 60066.741708959 2023-05-02T17:48:03.654021+00:00 12985963.893595989794 237013984.606419652700 249999948.500015646219 1 60066.741719542 2023-05-02T17:48:04.568425+00:00 12985894.964505665004 237014053.535346359015 249999948.499852031469 1 60066.741731459 2023-05-02T17:48:05.598067+00:00 12985961.742312362418 237013986.757828652859 249999948.500141024590 1 60066.741743280 2023-05-02T17:48:06.619404+00:00 12985885.926635915413 237014062.573405206203 249999948.500041127205 1 60066.741753861 2023-05-02T17:48:07.533575+00:00 12985967.815378835425 237013980.684540092945 249999948.499918937683 1 60066.741765227 2023-05-02T17:48:08.515637+00:00 12985899.139532886446 237014049.360311210155 249999948.499844104052 1 60066.741776831 2023-05-02T17:48:09.518157+00:00 12985976.025960227475 237013972.473877966404 249999948.499838203192 1 60066.741788259 2023-05-02T17:48:10.505550+00:00 12985929.498942321166 237014019.001138716936 249999948.500081032515 1 60066.741800143 2023-05-02T17:48:11.532385+00:00 12985960.276702554896 237013988.223178327084 249999948.499880880117 1 60066.741811972 2023-05-02T17:48:12.554378+00:00 12985990.630469541997 237013957.869424313307 249999948.499893844128 1 60066.741823022 2023-05-02T17:48:13.509145+00:00 12985939.422637809068 237014009.077419877052 249999948.500057697296 1 60066.741834782 2023-05-02T17:48:14.525183+00:00 12985922.685574028641 237014025.814513653517 249999948.500087678432 1 60066.741846777 2023-05-02T17:48:15.561554+00:00 12985919.496434323490 237014029.003618746996 249999948.500053077936 1 60066.741857979 2023-05-02T17:48:16.529410+00:00 12985947.904636766762 237014000.595304638147 249999948.499941408634 1 60066.741869717 2023-05-02T17:48:17.543524+00:00 12985959.899731900543 237013988.600389122963 249999948.500121027231 1 60066.741880897 2023-05-02T17:48:18.509505+00:00 12985947.149461371824 237014001.350400835276 249999948.499862194061 1 60066.741893083 2023-05-02T17:48:19.562337+00:00 12985995.038076356053 237013953.461646199226 249999948.499722540379 1 60066.741903536 2023-05-02T17:48:20.465559+00:00 12985955.682238196954 237013992.817778885365 249999948.500017076731 1 60066.741916373 2023-05-02T17:48:21.574605+00:00 12985920.886768266559 237014027.613351345062 249999948.500119626522 1 60066.741927832 2023-05-02T17:48:22.564682+00:00 12985919.035545056686 237014029.464404433966 249999948.499949485064 1 60066.741939357 2023-05-02T17:48:23.560486+00:00 12985978.319085439667 237013970.180900126696 249999948.499985575676 1 60066.741951202 2023-05-02T17:48:24.583872+00:00 12985967.860789509490 237013980.639239370823 249999948.500028878450 1 60066.741962122 2023-05-02T17:48:25.527332+00:00 12985918.458030300215 237014030.041990876198 249999948.500021189451 1 60066.741973537 2023-05-02T17:48:26.513547+00:00 12985905.500195607543 237014042.999717891216 249999948.499913513660 1 60066.741985212 2023-05-02T17:48:27.522323+00:00 12985926.985393216833 237014021.514385640621 249999948.499778866768 1 60066.741996500 2023-05-02T17:48:28.497582+00:00 12985947.307607892901 237014001.192467719316 249999948.500075608492 1 60066.742008619 2023-05-02T17:48:29.544664+00:00 12985980.549680318683 237013967.950267732143 249999948.499948054552 1 60066.742019434 2023-05-02T17:48:30.479101+00:00 12985967.552780810744 237013980.947200268507 249999948.499981075525 1 60066.742031644 2023-05-02T17:48:31.534069+00:00 12985922.557236641645 237014025.942640364170 249999948.499877005816 1 60066.742043105 2023-05-02T17:48:32.524288+00:00 12985946.684535227716 237014001.815380662680 249999948.499915897846 1 60066.742055001 2023-05-02T17:48:33.552096+00:00 12985916.705051036552 237014031.794955551624 249999948.500006586313 1 60066.742066941 2023-05-02T17:48:34.583672+00:00 12985946.956562364474 237014001.543544232845 249999948.500106602907 1 60066.742078128 2023-05-02T17:48:35.550296+00:00 12985981.957434130833 237013966.542610198259 249999948.500044316053 1 60066.742088939 2023-05-02T17:48:36.484320+00:00 12985896.392744133249 237014052.107294112444 249999948.500038236380 1 60066.742101335 2023-05-02T17:48:37.555299+00:00 12985970.100694971159 237013978.399335682392 249999948.500030666590 1 60066.742112237 2023-05-02T17:48:38.497334+00:00 12985946.505686992779 237014001.994443595409 249999948.500130593777 1 60066.742123856 2023-05-02T17:48:39.501197+00:00 12985890.080546882004 237014058.419464141130 249999948.500011026859 1 60066.742134864 2023-05-02T17:48:40.452246+00:00 12985911.410361310467 237014037.089726358652 249999948.500087678432 1 60066.742146731 2023-05-02T17:48:41.477570+00:00 12985883.341145647690 237014065.158837199211 249999948.499982833862 1 60066.742159067 2023-05-02T17:48:42.543399+00:00 12986017.375364385545 237013931.124832898378 249999948.500197291374 1 60066.742171346 2023-05-02T17:48:43.604280+00:00 12985936.255305757746 237014012.244729995728 249999948.500035762787 1 60066.742182280 2023-05-02T17:48:44.549011+00:00 12985953.038038190454 237013995.461761236191 249999948.499799430370 1 60066.742194431 2023-05-02T17:48:45.598863+00:00 12985945.105109851807 237014003.394696414471 249999948.499806255102 1 60066.742205112 2023-05-02T17:48:46.521673+00:00 12985926.886765427887 237014021.613187372684 249999948.499952793121 1 60066.742216363 2023-05-02T17:48:47.493723+00:00 12985965.917938532308 237013982.581898748875 249999948.499837279320 1 60066.742227660 2023-05-02T17:48:48.469790+00:00 12985970.381656672806 237013978.118260085583 249999948.499916762114 1 60066.742239879 2023-05-02T17:48:49.525579+00:00 12985910.464829187840 237014038.035192012787 249999948.500021189451 1 60066.742250865 2023-05-02T17:48:50.474734+00:00 12985992.356137843803 237013956.143868595362 249999948.500006437302 1 60066.742262513 2023-05-02T17:48:51.481123+00:00 12985921.950782101601 237014026.549156576395 249999948.499938666821 1 60066.742274555 2023-05-02T17:48:52.521564+00:00 12985971.668919187039 237013976.831107169390 249999948.500026345253 1 60066.742287102 2023-05-02T17:48:53.605583+00:00 12985961.438700793311 237013987.061339676380 249999948.500040471554 1 60066.742297587 2023-05-02T17:48:54.511565+00:00 12985934.143936444074 237014014.356101572514 249999948.500038027763 1 60066.742309513 2023-05-02T17:48:55.541925+00:00 12985931.785141274333 237014016.714757591486 249999948.499898850918 1 60066.742321053 2023-05-02T17:48:56.538944+00:00 12985950.449972869828 237013998.049937754869 249999948.499910622835 1 60066.742332505 2023-05-02T17:48:57.528413+00:00 12985991.226310864091 237013957.273650318384 249999948.499961197376 1 60066.742343655 2023-05-02T17:48:58.491830+00:00 12985925.349274238572 237014023.150836676359 249999948.500110924244 1 60066.742355029 2023-05-02T17:48:59.474476+00:00 12985981.534994559363 237013966.964948892593 249999948.499943464994 1 60066.742367302 2023-05-02T17:49:00.534862+00:00 12985941.538226176053 237014006.961799860001 249999948.500026047230 1 60066.742380464 2023-05-02T17:49:01.672029+00:00 12985969.071111338213 237013979.428947597742 249999948.500058948994 1 60066.742391638 2023-05-02T17:49:02.637496+00:00 12985904.737115161493 237014043.762976795435 249999948.500091969967 1 60066.742402229 2023-05-02T17:49:03.552569+00:00 12985948.915010694414 237013999.584942340851 249999948.499953031540 1 60066.742413937 2023-05-02T17:49:04.564123+00:00 12985945.454087963328 237014003.045883297920 249999948.499971270561 1 60066.742425725 2023-05-02T17:49:05.582642+00:00 12985962.858083296567 237013985.641989856958 249999948.500073164701 1 60066.742436545 2023-05-02T17:49:06.517446+00:00 12985926.883329581469 237014021.616578370333 249999948.499907940626 1 60066.742448126 2023-05-02T17:49:07.518053+00:00 12985920.904401347041 237014027.595430284739 249999948.499831616879 1 60066.742459222 2023-05-02T17:49:08.476736+00:00 12985973.063763139769 237013975.436071157455 249999948.499834299088 1 60066.742471100 2023-05-02T17:49:09.503049+00:00 12985981.506833251566 237013966.993145912886 249999948.499979168177 1 60066.742482950 2023-05-02T17:49:10.526863+00:00 12985937.134094920009 237014011.365826159716 249999948.499921083450 1 60066.742494729 2023-05-02T17:49:11.544564+00:00 12985924.650753067806 237014023.849070191383 249999948.499823272228 1 60066.742506472 2023-05-02T17:49:12.559219+00:00 12985921.871519381180 237014026.628535896540 249999948.500055283308 1 60066.742517270 2023-05-02T17:49:13.492109+00:00 12985958.608573203906 237013989.891189128160 249999948.499762326479 1 60066.742529370 2023-05-02T17:49:14.537607+00:00 12985946.382003804669 237014002.118090271950 249999948.500094085932 1 60066.742541116 2023-05-02T17:49:15.552420+00:00 12985923.884049851447 237014024.615774303675 249999948.499824166298 1 60066.742553073 2023-05-02T17:49:16.585506+00:00 12985973.865444140509 237013974.634556710720 249999948.500000864267 1 60066.742563578 2023-05-02T17:49:17.493163+00:00 12985943.142535844818 237014005.357258468866 249999948.499794304371 1 60066.742575198 2023-05-02T17:49:18.497166+00:00 12985913.191138159484 237014035.308672815561 249999948.499810963869 1 60066.742586499 2023-05-02T17:49:19.473507+00:00 12985878.700482286513 237014069.799271196127 249999948.499753475189 1 60066.742599046 2023-05-02T17:49:20.557579+00:00 12985953.185063578188 237013995.314952343702 249999948.500015914440 1 60066.742611071 2023-05-02T17:49:21.596511+00:00 12985982.205666936934 237013966.294341236353 249999948.500008165836 1 60066.742621609 2023-05-02T17:49:22.506998+00:00 12985962.265856660903 237013986.234199106693 249999948.500055760145 1 60066.742633421 2023-05-02T17:49:23.527524+00:00 12985934.118820382282 237014014.380948930979 249999948.499769300222 1 60066.742644603 2023-05-02T17:49:24.493708+00:00 12985915.235234826803 237014033.264636784792 249999948.499871611595 1 60066.742655776 2023-05-02T17:49:25.459057+00:00 12985919.132508812472 237014029.367612600327 249999948.500121414661 1 60066.742667986 2023-05-02T17:49:26.514005+00:00 12985974.341273026541 237013974.158718913794 249999948.499991953373 1 60066.742679075 2023-05-02T17:49:27.472060+00:00 12985953.895257312804 237013994.604734182358 249999948.499991506338 1 60066.742690952 2023-05-02T17:49:28.498216+00:00 12985957.721550986171 237013990.778530895710 249999948.500081896782 1 60066.742702902 2023-05-02T17:49:29.530745+00:00 12985920.807734845206 237014027.692417800426 249999948.500152647495 1 60066.742714092 2023-05-02T17:49:30.497554+00:00 12985941.984062137082 237014006.515812218189 249999948.499874353409 1 60066.742725465 2023-05-02T17:49:31.480136+00:00 12985946.726577866822 237014001.773466944695 249999948.500044822693 1 60066.742738205 2023-05-02T17:49:32.580919+00:00 12985905.552552556619 237014042.947597920895 249999948.500150471926 1 60066.742748877 2023-05-02T17:49:33.502995+00:00 12985946.667984800413 237014001.832036435604 249999948.500021249056 1 60066.742760858 2023-05-02T17:49:34.538124+00:00 12985894.639088768512 237014053.860927581787 249999948.500016361475 1 60066.742772464 2023-05-02T17:49:35.540876+00:00 12985987.164671937004 237013961.335408300161 249999948.500080227852 1 60066.742783964 2023-05-02T17:49:36.534441+00:00 12985977.697954373434 237013970.801918178797 249999948.499872565269 1 60066.742794849 2023-05-02T17:49:37.474920+00:00 12985958.062314802781 237013990.437785565853 249999948.500100374222 1 60066.742806586 2023-05-02T17:49:38.488970+00:00 12985961.920869179070 237013986.579223573208 249999948.500092744827 1 60066.742818001 2023-05-02T17:49:39.475288+00:00 12985903.786103023216 237014044.713938713074 249999948.500041723251 1 60066.742830732 2023-05-02T17:49:40.575257+00:00 12985937.201697677374 237014011.298118144274 249999948.499815821648 1 60066.742841632 2023-05-02T17:49:41.517022+00:00 12985948.521132891998 237013999.978812932968 249999948.499945819378 1 60066.742853059 2023-05-02T17:49:42.504232+00:00 12985957.760910831392 237013990.738997161388 249999948.499908000231 1 60066.742864643 2023-05-02T17:49:43.505151+00:00 12985907.103606047109 237014041.396342456341 249999948.499948501587 1 60066.742876555 2023-05-02T17:49:44.534368+00:00 12985945.167017629370 237014003.333137631416 249999948.500155270100 1 60066.742888232 2023-05-02T17:49:45.543209+00:00 12985983.460680810735 237013965.039196759462 249999948.499877572060 1 60066.742899601 2023-05-02T17:49:46.525559+00:00 12985886.005710849538 237014062.494400858879 249999948.500111699104 1 60066.742911155 2023-05-02T17:49:47.523785+00:00 12985945.212409436703 237014003.287501096725 249999948.499910533428 1 60066.742922169 2023-05-02T17:49:48.475426+00:00 12985949.936804793775 237013998.563057959080 249999948.499862760305 1 60066.742934030 2023-05-02T17:49:49.500257+00:00 12985953.908915357664 237013994.591047167778 249999948.499962538481 1 60066.742945491 2023-05-02T17:49:50.490398+00:00 12985935.125408636406 237014013.374490976334 249999948.499899625778 1 60066.742956844 2023-05-02T17:49:51.471303+00:00 12985953.517954789102 237013994.981987655163 249999948.499942451715 1 60066.742969266 2023-05-02T17:49:52.544582+00:00 12985928.513957561925 237014019.986036479473 249999948.499994039536 1 60066.742980230 2023-05-02T17:49:53.491881+00:00 12985908.944183688611 237014039.555918931961 249999948.500102609396 1 60066.742991589 2023-05-02T17:49:54.473307+00:00 12985917.162701256573 237014031.337277173996 249999948.499978423119 1 60066.743003770 2023-05-02T17:49:55.525762+00:00 12985922.139604320750 237014026.360281586647 249999948.499885916710 1 60066.743015103 2023-05-02T17:49:56.504864+00:00 12985959.822942120954 237013988.677135318518 249999948.500077426434 1 60066.743026995 2023-05-02T17:49:57.532334+00:00 12985948.989653265104 237013999.510376453400 249999948.500029712915 1 60066.743039072 2023-05-02T17:49:58.575842+00:00 12985945.837012937292 237014002.662866771221 249999948.499879717827 1 60066.743049835 2023-05-02T17:49:59.505763+00:00 12985928.372187487781 237014020.127804875374 249999948.499992370605 1 60066.743061506 2023-05-02T17:50:00.514111+00:00 12985927.395645206794 237014021.104395657778 249999948.500040858984 1 60066.743072780 2023-05-02T17:50:01.488211+00:00 12985905.965905714780 237014042.534224122763 249999948.500129848719 1 60066.743086877 2023-05-02T17:50:02.706198+00:00 12985906.588494388387 237014041.911449223757 249999948.499943614006 1 60066.743098918 2023-05-02T17:50:03.746500+00:00 12985942.555121414363 237014005.944839298725 249999948.499960720539 1 60066.743109123 2023-05-02T17:50:04.628222+00:00 12985991.340968677774 237013957.158974885941 249999948.499943554401 1 60066.743121556 2023-05-02T17:50:05.702425+00:00 12985909.448016971350 237014039.052112638950 249999948.500129610300 1 60066.743133040 2023-05-02T17:50:06.694615+00:00 12985960.934042189270 237013987.565965205431 249999948.500007390976 1 60066.743144291 2023-05-02T17:50:07.666774+00:00 12985985.110180564225 237013963.389731466770 249999948.499912023544 1 60066.743155498 2023-05-02T17:50:08.634977+00:00 12985930.197456695139 237014018.302629590034 249999948.500086277723 1 60066.743166352 2023-05-02T17:50:09.572806+00:00 12985913.675377061591 237014034.824568212032 249999948.499945282936 1 60066.743178529 2023-05-02T17:50:10.624892+00:00 12985961.473489977419 237013987.026409476995 249999948.499899446964 1 60066.743190258 2023-05-02T17:50:11.638309+00:00 12985962.096353523433 237013986.403741180897 249999948.500094711781 1 60066.743201590 2023-05-02T17:50:12.617374+00:00 12985973.127784715965 237013975.371849119663 249999948.499633848667 1 60066.743214149 2023-05-02T17:50:13.702476+00:00 12985930.229434927925 237014018.270504534245 249999948.499939471483 1 60066.743224255 2023-05-02T17:50:14.575643+00:00 12985915.423484789208 237014033.076474517584 249999948.499959319830 1 60066.743235653 2023-05-02T17:50:15.560456+00:00 12985989.023840017617 237013959.476109266281 249999948.499949276447 1 60066.743248182 2023-05-02T17:50:16.642943+00:00 12985937.338129492477 237014011.161700904369 249999948.499830394983 1 60066.743259336 2023-05-02T17:50:17.606639+00:00 12985931.666204912588 237014016.833849996328 249999948.500054895878 1 60066.743271166 2023-05-02T17:50:18.628785+00:00 12985932.054082877934 237014016.445817321539 249999948.499900192022 1 60066.743281557 2023-05-02T17:50:19.526509+00:00 12985928.144477503374 237014020.355494022369 249999948.499971538782 1 60066.743293717 2023-05-02T17:50:20.577147+00:00 12985930.639027455822 237014017.860917657614 249999948.499945104122 1 60066.743305432 2023-05-02T17:50:21.589342+00:00 12985895.638656631112 237014052.861250042915 249999948.499906659126 1 60066.743317913 2023-05-02T17:50:22.667670+00:00 12986017.670120023191 237013930.829857885838 249999948.499977916479 1 60066.743327935 2023-05-02T17:50:23.533554+00:00 12985931.987612908706 237014016.512479156256 249999948.500092059374 1 60066.743340435 2023-05-02T17:50:24.613642+00:00 12985896.920976074412 237014051.578860551119 249999948.499836623669 1 60066.743351548 2023-05-02T17:50:25.573800+00:00 12985907.437667174265 237014041.062228530645 249999948.499895691872 1 60066.743363067 2023-05-02T17:50:26.568955+00:00 12985969.026215519756 237013979.473814785480 249999948.500030308962 1 60066.743373945 2023-05-02T17:50:27.508835+00:00 12985955.482038356364 237013993.018103897572 249999948.500142246485 1 60066.743385454 2023-05-02T17:50:28.503178+00:00 12985937.813166284934 237014010.686764061451 249999948.499930351973 1 60066.743397016 2023-05-02T17:50:29.502197+00:00 12985940.614509575069 237014007.885470002890 249999948.499979585409 1 60066.743408398 2023-05-02T17:50:30.485557+00:00 12985896.657405812293 237014051.842753678560 249999948.500159502029 1 60066.743420329 2023-05-02T17:50:31.516431+00:00 12985962.044063104317 237013986.456075817347 249999948.500138908625 1 60066.743432459 2023-05-02T17:50:32.564443+00:00 12985965.399741915986 237013983.100150316954 249999948.499892234802 1 60066.743443985 2023-05-02T17:50:33.560256+00:00 12985942.877379937097 237014005.622675597668 249999948.500055521727 1 60066.743456021 2023-05-02T17:50:34.600190+00:00 12985949.678457437083 237013998.821761608124 249999948.500219047070 1 60066.743466985 2023-05-02T17:50:35.547494+00:00 12985897.567069742829 237014050.932898849249 249999948.499968588352 1 60066.743478641 2023-05-02T17:50:36.554559+00:00 12985966.683307116851 237013981.816426634789 249999948.499733746052 1 60066.743489970 2023-05-02T17:50:37.533387+00:00 12985951.600690651685 237013996.899232327938 249999948.499922990799 1 60066.743501521 2023-05-02T17:50:38.531434+00:00 12985891.024676328525 237014057.475366145372 249999948.500042468309 1 60066.743512982 2023-05-02T17:50:39.521613+00:00 12985969.596845803782 237013978.903290003538 249999948.500135809183 1 60066.743524534 2023-05-02T17:50:40.519694+00:00 12985913.821592897177 237014034.678545266390 249999948.500138163567 1 60066.743535902 2023-05-02T17:50:41.501937+00:00 12985967.133589670062 237013981.366427898407 249999948.500017583370 1 60066.743547794 2023-05-02T17:50:42.529426+00:00 12985927.624550476670 237014020.875450879335 249999948.500001370907 1 60066.743559279 2023-05-02T17:50:43.521685+00:00 12985927.664127444848 237014020.835690319538 249999948.499817758799 1 60066.743570678 2023-05-02T17:50:44.506566+00:00 12985955.752162467688 237013992.747718989849 249999948.499881446362 1 60066.743582663 2023-05-02T17:50:45.542116+00:00 12985910.196376074106 237014038.303551495075 249999948.499927580357 1 60066.743594154 2023-05-02T17:50:46.534925+00:00 12985970.630589701235 237013977.869232654572 249999948.499822348356 1 60066.743606256 2023-05-02T17:50:47.580518+00:00 12985957.646348524839 237013990.853796333075 249999948.500144869089 1 60066.743616824 2023-05-02T17:50:48.493549+00:00 12985880.505256226286 237014067.994545102119 249999948.499801337719 1 60066.743628213 2023-05-02T17:50:49.477575+00:00 12985914.847361106426 237014033.652601301670 249999948.499962419271 1 60066.743640055 2023-05-02T17:50:50.500725+00:00 12985992.549433063716 237013955.950625151396 249999948.500058203936 1 60066.743651687 2023-05-02T17:50:51.505733+00:00 12985926.568265339360 237014021.931607067585 249999948.499872416258 1 60066.743662927 2023-05-02T17:50:52.476864+00:00 12985925.027669921517 237014023.472386538982 249999948.500056445599 1 60066.743674538 2023-05-02T17:50:53.480043+00:00 12985919.966439681128 237014028.533630907536 249999948.500070601702 1 60066.743687192 2023-05-02T17:50:54.573394+00:00 12985903.208265393972 237014045.291885763407 249999948.500151157379 1 60066.743698154 2023-05-02T17:50:55.520472+00:00 12985982.881935805082 237013965.618019759655 249999948.499955564737 1 60066.743709092 2023-05-02T17:50:56.465590+00:00 12985960.262947900221 237013988.237259566784 249999948.500207453966 1 60066.743720231 2023-05-02T17:50:57.427948+00:00 12985933.496404100209 237014015.003394901752 249999948.499799013138 1 60066.743732489 2023-05-02T17:50:58.487072+00:00 12985921.007520327345 237014027.492302983999 249999948.499823302031 1 60066.743744242 2023-05-02T17:50:59.502542+00:00 12985949.443702900782 237013999.056396871805 249999948.500099778175 1 60066.743755639 2023-05-02T17:51:00.487216+00:00 12985947.158260144293 237014001.341550648212 249999948.499810785055 1 60066.743767488 2023-05-02T17:51:01.510950+00:00 12985946.310013107955 237014002.190016299486 249999948.500029414892 1 60066.743780660 2023-05-02T17:51:02.648987+00:00 12985942.537562029436 237014005.962614893913 249999948.500176936388 1 60066.743792176 2023-05-02T17:51:03.644023+00:00 12985850.952345635742 237014097.547654837370 249999948.500000476837 1 60066.743803912 2023-05-02T17:51:04.657976+00:00 12985962.504791012034 237013985.995155572891 249999948.499946594238 1 60066.743813873 2023-05-02T17:51:05.518655+00:00 12985918.879179164767 237014029.620861649513 249999948.500040829182 1 60066.743825990 2023-05-02T17:51:06.565546+00:00 12985990.194832772017 237013958.305149137974 249999948.499981909990 1 60066.743837369 2023-05-02T17:51:07.548645+00:00 12985899.130653992295 237014049.369455695152 249999948.500109672546 1 60066.743848784 2023-05-02T17:51:08.534943+00:00 12985941.343557827175 237014007.156380355358 249999948.499938189983 1 60066.743860348 2023-05-02T17:51:09.534094+00:00 12985924.994884375483 237014023.504986494780 249999948.499870866537 1 60066.743871075 2023-05-02T17:51:10.460878+00:00 12985912.425891699269 237014036.074125349522 249999948.500017046928 1 60066.743884113 2023-05-02T17:51:11.587311+00:00 12985971.680306572467 237013976.819745212793 249999948.500051796436 1 60066.743895033 2023-05-02T17:51:12.530901+00:00 12985944.716485138983 237014003.783811360598 249999948.500296503305 1 60066.743906340 2023-05-02T17:51:13.507742+00:00 12985953.638706354424 237013994.861306071281 249999948.500012427568 1 60066.743917296 2023-05-02T17:51:14.454358+00:00 12985939.865937318653 237014008.633912503719 249999948.499849826097 1 60066.743929927 2023-05-02T17:51:15.545700+00:00 12985949.180064275861 237013999.319855839014 249999948.499920129776 1 60066.743940665 2023-05-02T17:51:16.473505+00:00 12985941.026197319850 237014007.473882764578 249999948.500080078840 1 60066.743952865 2023-05-02T17:51:17.527571+00:00 12985952.449228391051 237013996.050611168146 249999948.499839544296 1 60066.743964777 2023-05-02T17:51:18.556770+00:00 12985965.195379480720 237013983.304790556431 249999948.500170052052 1 60066.743975762 2023-05-02T17:51:19.505829+00:00 12985914.124119628221 237014034.375852018595 249999948.499971657991 1 60066.743986943 2023-05-02T17:51:20.471837+00:00 12985923.714486816898 237014024.785430192947 249999948.499917000532 1 60066.743998821 2023-05-02T17:51:21.498180+00:00 12985939.959512578323 237014008.540616244078 249999948.500128835440 1 60066.744010408 2023-05-02T17:51:22.499300+00:00 12985967.153983622789 237013981.345923155546 249999948.499906778336 1 60066.744022632 2023-05-02T17:51:23.555374+00:00 12985940.148516291752 237014008.351557970047 249999948.500074267387 1 60066.744033953 2023-05-02T17:51:24.533559+00:00 12985859.439587827772 237014089.060455799103 249999948.500043630600 1 60066.744045332 2023-05-02T17:51:25.516639+00:00 12985937.555033009499 237014010.944860219955 249999948.499893218279 1 60066.744056175 2023-05-02T17:51:26.453479+00:00 12985939.877230698243 237014008.622968256474 249999948.500198960304 1 60066.744067957 2023-05-02T17:51:27.471473+00:00 12985933.427050650120 237014015.072829097509 249999948.499879747629 1 60066.744079138 2023-05-02T17:51:28.437483+00:00 12985995.306960983202 237013953.192969471216 249999948.499930441380 1 60066.744090614 2023-05-02T17:51:29.429046+00:00 12985913.951263763011 237014034.548559606075 249999948.499823361635 1 60066.744103242 2023-05-02T17:51:30.520068+00:00 12985950.904347106814 237013997.595671892166 249999948.500019013882 1 60066.744114036 2023-05-02T17:51:31.452734+00:00 12985963.213201096281 237013985.287050247192 249999948.500251352787 1 60066.744125576 2023-05-02T17:51:32.449759+00:00 12985917.602032484487 237014030.898128986359 249999948.500161468983 1 60066.744137855 2023-05-02T17:51:33.510709+00:00 12985959.025913653895 237013989.473936676979 249999948.499850332737 1 60066.744149601 2023-05-02T17:51:34.525522+00:00 12985882.020539367571 237014066.479482173920 249999948.500021547079 1 60066.744160955 2023-05-02T17:51:35.506526+00:00 12985959.242883486673 237013989.256982326508 249999948.499865800142 1 60066.744172349 2023-05-02T17:51:36.490926+00:00 12985922.628137659281 237014025.872034519911 249999948.500172168016 1 60066.744183726 2023-05-02T17:51:37.473947+00:00 12985980.427602363750 237013968.072345227003 249999948.499947577715 1 60066.744196551 2023-05-02T17:51:38.582026+00:00 12985947.857793696225 237014000.641982108355 249999948.499775797129 1 60066.744207241 2023-05-02T17:51:39.505582+00:00 12985945.636926660314 237014002.862999051809 249999948.499925702810 1 60066.744219055 2023-05-02T17:51:40.526336+00:00 12985942.272112533450 237014006.227903664112 249999948.500016212463 1 60066.744230685 2023-05-02T17:51:41.531208+00:00 12985954.181719753891 237013994.318291693926 249999948.500011444092 1 60066.744242055 2023-05-02T17:51:42.513551+00:00 12985941.023756967857 237014007.476092845201 249999948.499849826097 1 60066.744253674 2023-05-02T17:51:43.517452+00:00 12985977.734253777191 237013970.765724360943 249999948.499978125095 1 60066.744265342 2023-05-02T17:51:44.525532+00:00 12985933.571660764515 237014014.928463965654 249999948.500124722719 1 60066.744276091 2023-05-02T17:51:45.454312+00:00 12985900.335135534406 237014048.164968281984 249999948.500103831291 1 60066.744288036 2023-05-02T17:51:46.486336+00:00 12985953.004227766767 237013995.495688617229 249999948.499916374683 1 60066.744299794 2023-05-02T17:51:47.502192+00:00 12985927.036348914728 237014021.463726133108 249999948.500075042248 1 60066.744310949 2023-05-02T17:51:48.466037+00:00 12985939.990478269756 237014008.509449899197 249999948.499928176403 1 60066.744323714 2023-05-02T17:51:49.568882+00:00 12985951.025487855077 237013997.474574774504 249999948.500062644482 1 60066.744334417 2023-05-02T17:51:50.493676+00:00 12985914.729773646221 237014033.770387589931 249999948.500161230564 1 60066.744346686 2023-05-02T17:51:51.553640+00:00 12985945.333321519196 237014003.166694462299 249999948.500015974045 1 60066.744358197 2023-05-02T17:51:52.548235+00:00 12985949.118249170482 237013999.381573140621 249999948.499822318554 1 60066.744369362 2023-05-02T17:51:53.512882+00:00 12985912.137382868677 237014036.362486004829 249999948.499868869781 1 60066.744381462 2023-05-02T17:51:54.558357+00:00 12985927.759819194674 237014020.740287125111 249999948.500106334686 1 60066.744393640 2023-05-02T17:51:55.610503+00:00 12985936.152455968782 237014012.347407490015 249999948.499863445759 1 60066.744404078 2023-05-02T17:51:56.512344+00:00 12985956.010504018515 237013992.489474087954 249999948.499978095293 1 60066.744414999 2023-05-02T17:51:57.455874+00:00 12985955.143243972212 237013993.356674671173 249999948.499918639660 1 60066.744427063 2023-05-02T17:51:58.498252+00:00 12985973.918971111998 237013974.580870091915 249999948.499841213226 1 60066.744438865 2023-05-02T17:51:59.517919+00:00 12985908.154049437493 237014040.346153765917 249999948.500203192234 1 60066.744450408 2023-05-02T17:52:00.515306+00:00 12985972.929350908846 237013975.570641636848 249999948.499992549419 1 60066.744467059 2023-05-02T17:52:01.953901+00:00 12985933.954001883045 237014014.545641839504 249999948.499643713236 1 60066.744475217 2023-05-02T17:52:02.658710+00:00 12985946.398437332362 237014002.101544737816 249999948.499982059002 1 60066.744487223 2023-05-02T17:52:03.696108+00:00 12985934.022138593718 237014014.477972865105 249999948.500111460686 1 60066.744498867 2023-05-02T17:52:04.702116+00:00 12985935.888439675793 237014012.611443966627 249999948.499883651733 1 60066.744511171 2023-05-02T17:52:05.765208+00:00 12985909.737746212631 237014038.762139797211 249999948.499886006117 1 60066.744521240 2023-05-02T17:52:06.635148+00:00 12985924.617740731686 237014023.882323682308 249999948.500064402819 1 60066.744531306 2023-05-02T17:52:07.504778+00:00 12985945.999896388501 237014002.500195056200 249999948.500091433525 1 60066.744543443 2023-05-02T17:52:08.553490+00:00 12985972.320047168061 237013976.179916530848 249999948.499963700771 1 60066.744555417 2023-05-02T17:52:09.588065+00:00 12985959.200318548828 237013989.299695312977 249999948.500013858080 1 60066.744566875 2023-05-02T17:52:10.578005+00:00 12985929.127639811486 237014019.372345387936 249999948.499985188246 1 60066.744578742 2023-05-02T17:52:11.603345+00:00 12985945.824913207442 237014002.674925655127 249999948.499838858843 1 60066.744589765 2023-05-02T17:52:12.555706+00:00 12985916.481785083190 237014032.018131911755 249999948.499917000532 1 60066.744601334 2023-05-02T17:52:13.555283+00:00 12985927.907227236778 237014020.592741191387 249999948.499968439341 1 60066.744612947 2023-05-02T17:52:14.558613+00:00 12985940.505102256313 237014007.994901478291 249999948.500003725290 1 60066.744624155 2023-05-02T17:52:15.527000+00:00 12985934.312397815287 237014014.187801092863 249999948.500198900700 1 60066.744636534 2023-05-02T17:52:16.596502+00:00 12985969.047150986269 237013979.452575713396 249999948.499726712704 1 60066.744647358 2023-05-02T17:52:17.531722+00:00 12985927.672073710710 237014020.827849566936 249999948.499923288822 1 60066.744659137 2023-05-02T17:52:18.549386+00:00 12985929.390348652378 237014019.109705299139 249999948.500053942204 1 60066.744670360 2023-05-02T17:52:19.519151+00:00 12985951.092741454020 237013997.407368928194 249999948.500110387802 1 60066.744682796 2023-05-02T17:52:20.593580+00:00 12985954.254602372646 237013994.245457589626 249999948.500059962273 1 60066.744693888 2023-05-02T17:52:21.551954+00:00 12985945.410786787048 237014003.089178979397 249999948.499965757132 1 60066.744705006 2023-05-02T17:52:22.512509+00:00 12985919.574388228357 237014028.925612747669 249999948.500000983477 1 60066.744716972 2023-05-02T17:52:23.546403+00:00 12985973.990501098335 237013974.509684443474 249999948.500185549259 1 60066.744728526 2023-05-02T17:52:24.544600+00:00 12985897.440537068993 237014051.059454828501 249999948.499991893768 1 60066.744739472 2023-05-02T17:52:25.490405+00:00 12985976.305164750665 237013972.194786548615 249999948.499951303005 1 60066.744751299 2023-05-02T17:52:26.512193+00:00 12985930.471609335393 237014018.028233528137 249999948.499842852354 1 60066.744763283 2023-05-02T17:52:27.547622+00:00 12985945.092772755772 237014003.407223790884 249999948.499996542931 1 60066.744774185 2023-05-02T17:52:28.489544+00:00 12985931.793511020020 237014016.706320732832 249999948.499831765890 1 60066.744786361 2023-05-02T17:52:29.541562+00:00 12985920.229509674013 237014028.270404726267 249999948.499914407730 1 60066.744798298 2023-05-02T17:52:30.572987+00:00 12985960.360916055739 237013988.139225184917 249999948.500141233206 1 60066.744808953 2023-05-02T17:52:31.493571+00:00 12985929.234958441928 237014019.265056967735 249999948.500015407801 1 60066.744820748 2023-05-02T17:52:32.512591+00:00 12985934.092714263126 237014014.407161056995 249999948.499875307083 1 60066.744832649 2023-05-02T17:52:33.540853+00:00 12985949.026615427807 237013999.473347604275 249999948.499963045120 1 60066.744843958 2023-05-02T17:52:34.517955+00:00 12985916.298703590408 237014032.201475262642 249999948.500178843737 1 60066.744855933 2023-05-02T17:52:35.552577+00:00 12985920.650524431840 237014027.849420368671 249999948.499944806099 1 60066.744867291 2023-05-02T17:52:36.533990+00:00 12985937.204198950902 237014011.295685142279 249999948.499884098768 1 60066.744878646 2023-05-02T17:52:37.515022+00:00 12985924.594478292391 237014023.905465871096 249999948.499944150448 1 60066.744889973 2023-05-02T17:52:38.493698+00:00 12985946.467570248991 237014002.032376110554 249999948.499946355820 1 60066.744901639 2023-05-02T17:52:39.501594+00:00 12985924.568727392703 237014023.931352347136 249999948.500079751015 1 60066.744913311 2023-05-02T17:52:40.510054+00:00 12985942.521303635091 237014005.978677213192 249999948.499980837107 1 60066.744924555 2023-05-02T17:52:41.481553+00:00 12985943.077726731077 237014005.422287076712 249999948.500013798475 1 60066.744935944 2023-05-02T17:52:42.465555+00:00 12985932.003742508590 237014016.496167242527 249999948.499909758568 1 60066.744948074 2023-05-02T17:52:43.513593+00:00 12985930.977357860655 237014017.522685915232 249999948.500043779612 1 60066.744960652 2023-05-02T17:52:44.600285+00:00 12985972.999980757013 237013975.500022828579 249999948.500003576279 1 60066.744971108 2023-05-02T17:52:45.503750+00:00 12985910.846788803115 237014037.653178691864 249999948.499967485666 1 60066.744982740 2023-05-02T17:52:46.508715+00:00 12985951.228716280311 237013997.271278589964 249999948.499994874001 1 60066.744993841 2023-05-02T17:52:47.467906+00:00 12985910.367484906688 237014038.132177650928 249999948.499662548304 1 60066.745005530 2023-05-02T17:52:48.477768+00:00 12985946.461198799312 237014002.038820683956 249999948.500019490719 1 60066.745017414 2023-05-02T17:52:49.504602+00:00 12985913.315711131319 237014035.184230268002 249999948.499941408634 1 60066.745029200 2023-05-02T17:52:50.522876+00:00 12985981.670062595978 237013966.829704582691 249999948.499767184258 1 60066.745041181 2023-05-02T17:52:51.558065+00:00 12985987.352485965937 237013961.147372364998 249999948.499858319759 1 60066.745052296 2023-05-02T17:52:52.518359+00:00 12985901.941073710099 237014046.558933019638 249999948.500006735325 1 60066.745065018 2023-05-02T17:52:53.617554+00:00 12985929.538892451674 237014018.961145639420 249999948.500038087368 1 60066.745075974 2023-05-02T17:52:54.564103+00:00 12985937.154193930328 237014011.345775783062 249999948.499969720840 1 60066.745087510 2023-05-02T17:52:55.560851+00:00 12985960.358337223530 237013988.141557753086 249999948.499894976616 1 60066.745097978 2023-05-02T17:52:56.465321+00:00 12985940.358946157619 237014008.140965223312 249999948.499911367893 1 60066.745110886 2023-05-02T17:52:57.580546+00:00 12985938.845566958189 237014009.654469728470 249999948.500036686659 1 60066.745121166 2023-05-02T17:52:58.468751+00:00 12985958.645694291219 237013989.854336380959 249999948.500030666590 1 60066.745132955 2023-05-02T17:52:59.487335+00:00 12985877.046520644799 237014071.453357130289 249999948.499877780676 1 60066.745144635 2023-05-02T17:53:00.496462+00:00 12985921.220347691327 237014027.279641628265 249999948.499989330769 1 60066.745156780 2023-05-02T17:53:01.545783+00:00 12985959.215371614322 237013989.284795790911 249999948.500167399645 1 60066.745170168 2023-05-02T17:53:02.702506+00:00 12985943.022124787793 237014005.477682888508 249999948.499807685614 1 60066.745180322 2023-05-02T17:53:03.579819+00:00 12985921.348183779046 237014027.151917487383 249999948.500101268291 1 60066.745191902 2023-05-02T17:53:04.580341+00:00 12985945.128283208236 237014003.371566206217 249999948.499849408865 1 60066.745202886 2023-05-02T17:53:05.529321+00:00 12985944.946678521112 237014003.553426891565 249999948.500105410814 1 60066.745213866 2023-05-02T17:53:06.477999+00:00 12985998.032994704321 237013950.467027008533 249999948.500021725893 1 60066.745225408 2023-05-02T17:53:07.475236+00:00 12985947.930035423487 237014000.569819211960 249999948.499854624271 1 60066.745238019 2023-05-02T17:53:08.564879+00:00 12985892.739216448739 237014055.760988622904 249999948.500205069780 1 60066.745248948 2023-05-02T17:53:09.509088+00:00 12985963.648177077994 237013984.851888269186 249999948.500065356493 1 60066.745260944 2023-05-02T17:53:10.545563+00:00 12985954.114264165983 237013994.385725349188 249999948.499989509583 1 60066.745272165 2023-05-02T17:53:11.515041+00:00 12985931.359714183956 237014017.140096366405 249999948.499810546637 1 60066.745284014 2023-05-02T17:53:12.538846+00:00 12985922.240139158443 237014026.259448319674 249999948.499587476254 1 60066.745295801 2023-05-02T17:53:13.557247+00:00 12985978.116731686518 237013970.383148759604 249999948.499880433083 1 60066.745306327 2023-05-02T17:53:14.466678+00:00 12985921.480445973575 237014027.019586563110 249999948.500032544136 1 60066.745318585 2023-05-02T17:53:15.525719+00:00 12985947.024815896526 237014001.475061237812 249999948.499877125025 1 60066.745330399 2023-05-02T17:53:16.546458+00:00 12985945.046043075621 237014003.453935146332 249999948.499978214502 1 60066.745340926 2023-05-02T17:53:17.456017+00:00 12985941.272396605462 237014007.227771043777 249999948.500167638063 1 60066.745352935 2023-05-02T17:53:18.493591+00:00 12985924.888942429796 237014023.611039578915 249999948.499981999397 1 60066.745364772 2023-05-02T17:53:19.516330+00:00 12985970.472371544689 237013978.027459949255 249999948.499831497669 1 60066.745375995 2023-05-02T17:53:20.485936+00:00 12985887.462816836312 237014061.037314474583 249999948.500131309032 1 60066.745387283 2023-05-02T17:53:21.461217+00:00 12985951.896999131888 237013996.603217571974 249999948.500216692686 1 60066.745398924 2023-05-02T17:53:22.467038+00:00 12985938.281026689336 237014010.219013184309 249999948.500039875507 1 60066.745411342 2023-05-02T17:53:23.540001+00:00 12985967.105693427846 237013981.394291758537 249999948.499985188246 1 60066.745421909 2023-05-02T17:53:24.452901+00:00 12985927.461487801746 237014021.038443148136 249999948.499930948019 1 60066.745434109 2023-05-02T17:53:25.507048+00:00 12985893.021266797557 237014055.478668749332 249999948.499935537577 1 60066.745445925 2023-05-02T17:53:26.527917+00:00 12985971.196553980932 237013977.303551077843 249999948.500105053186 1 60066.745456731 2023-05-02T17:53:27.461605+00:00 12985937.275944011286 237014011.224123954773 249999948.500067979097 1 60066.745469211 2023-05-02T17:53:28.539787+00:00 12985975.353711385280 237013973.146404206753 249999948.500115603209 1 60066.745481215 2023-05-02T17:53:29.576959+00:00 12985944.310021983460 237014004.189775824547 249999948.499797821045 1 60066.745491785 2023-05-02T17:53:30.490216+00:00 12985916.650858085603 237014031.849131405354 249999948.499989479780 1 60066.745503629 2023-05-02T17:53:31.513568+00:00 12985910.981336811557 237014037.518727481365 249999948.500064283609 1 60066.745515754 2023-05-02T17:53:32.561115+00:00 12985936.627533571795 237014011.872312605381 249999948.499846190214 1 60066.745527055 2023-05-02T17:53:33.537567+00:00 12985951.062705075368 237013997.437329828739 249999948.500034898520 1 60066.745538658 2023-05-02T17:53:34.540050+00:00 12985934.019922107458 237014014.480151653290 249999948.500073760748 1 60066.745549880 2023-05-02T17:53:35.509578+00:00 12985898.041166009381 237014050.459077447653 249999948.500243455172 1 60066.745561351 2023-05-02T17:53:36.500683+00:00 12985925.796084584668 237014022.703796625137 249999948.499881207943 1 60066.745573630 2023-05-02T17:53:37.561637+00:00 12985940.818445237353 237014007.681632488966 249999948.500077724457 1 60066.745584277 2023-05-02T17:53:38.481549+00:00 12985958.448056600988 237013990.052127957344 249999948.500184565783 1 60066.745596653 2023-05-02T17:53:39.550846+00:00 12985928.035097731277 237014020.464846163988 249999948.499943882227 1 60066.745607430 2023-05-02T17:53:40.481962+00:00 12985934.130118457600 237014014.369771450758 249999948.499889910221 1 60066.745618707 2023-05-02T17:53:41.456271+00:00 12985955.011518463492 237013993.488575905561 249999948.500094354153 1 60066.745630644 2023-05-02T17:53:42.487643+00:00 12985962.654971165583 237013985.844912558794 249999948.499883711338 1 60066.745642595 2023-05-02T17:53:43.520223+00:00 12985966.367980202660 237013982.131896823645 249999948.499877035618 1 60066.745653841 2023-05-02T17:53:44.491828+00:00 12985939.427769400179 237014009.072168976068 249999948.499938368797 1 60066.745665018 2023-05-02T17:53:45.457540+00:00 12985918.120571117848 237014030.379333376884 249999948.499904483557 1 60066.745677736 2023-05-02T17:53:46.556411+00:00 12985955.986591296270 237013992.513468712568 249999948.500060021877 1 60066.745688491 2023-05-02T17:53:47.485571+00:00 12985915.170227378607 237014033.329983115196 249999948.500210493803 1 60066.745700453 2023-05-02T17:53:48.519127+00:00 12985940.161920884624 237014008.338062703609 249999948.499983578920 1 60066.745712227 2023-05-02T17:53:49.536391+00:00 12985914.704719254747 237014033.795189917088 249999948.499909162521 1 60066.745722998 2023-05-02T17:53:50.467007+00:00 12985978.401952175424 237013970.098259955645 249999948.500212132931 1 60066.745734712 2023-05-02T17:53:51.479133+00:00 12985918.154244512320 237014030.345632582903 249999948.499877095222 1 60066.745746871 2023-05-02T17:53:52.529688+00:00 12985886.587155696005 237014061.912903249264 249999948.500058948994 1 60066.745757463 2023-05-02T17:53:53.444791+00:00 12986023.062204189599 237013925.437724143267 249999948.499928325415 1 60066.745769856 2023-05-02T17:53:54.515523+00:00 12985914.076359922066 237014034.423645466566 249999948.500005394220 1 60066.745781432 2023-05-02T17:53:55.515714+00:00 12985955.842175308615 237013992.657834708691 249999948.500010013580 1 60066.745792622 2023-05-02T17:53:56.482543+00:00 12985974.829920304939 237013973.669930100441 249999948.499850392342 1 60066.745804697 2023-05-02T17:53:57.525802+00:00 12985935.146569535136 237014013.353574395180 249999948.500143945217 1 60066.745815940 2023-05-02T17:53:58.497235+00:00 12985947.515955185518 237014000.984198927879 249999948.500154107809 1 60066.745827888 2023-05-02T17:53:59.529531+00:00 12985911.986591173336 237014036.513430833817 249999948.500021994114 1 60066.745839146 2023-05-02T17:54:00.502220+00:00 12985949.858534866944 237013998.641395032406 249999948.499929904938 1 60066.745853744 2023-05-02T17:54:01.763538+00:00 12985912.832862906158 237014035.666987568140 249999948.499850481749 1 60066.745862347 2023-05-02T17:54:02.506751+00:00 12985973.395359555259 237013975.104561179876 249999948.499920725822 1 60066.745875633 2023-05-02T17:54:03.654741+00:00 12985917.922009862959 237014030.577982783318 249999948.499992638826 1 60066.745887302 2023-05-02T17:54:04.662927+00:00 12985961.404060389847 237013987.095919936895 249999948.499980330467 1 60066.745897304 2023-05-02T17:54:05.527077+00:00 12985954.733046265319 237013993.767066717148 249999948.500112980604 1 60066.745909002 2023-05-02T17:54:06.537779+00:00 12985909.785379713401 237014038.714667797089 249999948.500047504902 1 60066.745921402 2023-05-02T17:54:07.609145+00:00 12985931.184240655974 237014017.315718561411 249999948.499959230423 1 60066.745932600 2023-05-02T17:54:08.576637+00:00 12985961.777598861605 237013986.722557276487 249999948.500156134367 1 60066.745943583 2023-05-02T17:54:09.525560+00:00 12985927.581129573286 237014020.918791711330 249999948.499921292067 1 60066.745955077 2023-05-02T17:54:10.518607+00:00 12985952.805765496567 237013995.694437325001 249999948.500202834606 1 60066.745967425 2023-05-02T17:54:11.585539+00:00 12985943.535551318899 237014004.964633584023 249999948.500184893608 1 60066.745978963 2023-05-02T17:54:12.582393+00:00 12985918.422221524641 237014030.077820271254 249999948.500041782856 1 60066.745989879 2023-05-02T17:54:13.525560+00:00 12985962.249672550708 237013986.250457137823 249999948.500129699707 1 60066.746002749 2023-05-02T17:54:14.637528+00:00 12985976.159525208175 237013972.340467691422 249999948.499992907047 1 60066.746013779 2023-05-02T17:54:15.590467+00:00 12985879.697906780988 237014068.802005618811 249999948.499912410975 1 60066.746025126 2023-05-02T17:54:16.570880+00:00 12985921.074347548187 237014027.425730377436 249999948.500077933073 1 60066.746036083 2023-05-02T17:54:17.517539+00:00 12985948.527232730761 237013999.972732752562 249999948.499965488911 1 60066.746047610 2023-05-02T17:54:18.513542+00:00 12986003.038142578676 237013945.461724549532 249999948.499867141247 1 60066.746058720 2023-05-02T17:54:19.473404+00:00 12985969.543409932405 237013978.956820100546 249999948.500230044127 1 60066.746070519 2023-05-02T17:54:20.492808+00:00 12985884.899538969621 237014063.600383698940 249999948.499922662973 1 60066.746082427 2023-05-02T17:54:21.521656+00:00 12985982.753333542496 237013965.746512174606 249999948.499845713377 1 60066.746093982 2023-05-02T17:54:22.520035+00:00 12985939.068990239874 237014009.430950403214 249999948.499940633774 1 60066.746105965 2023-05-02T17:54:23.555345+00:00 12985985.783262826502 237013962.716947138309 249999948.500209957361 1 60066.746117193 2023-05-02T17:54:24.525455+00:00 12985907.167129060254 237014041.332716941833 249999948.499846011400 1 60066.746128213 2023-05-02T17:54:25.477554+00:00 12985942.895681597292 237014005.604199051857 249999948.499880641699 1 60066.746140684 2023-05-02T17:54:26.555129+00:00 12985978.164665833116 237013970.335202276707 249999948.499868094921 1 60066.746151962 2023-05-02T17:54:27.529564+00:00 12985973.533905686811 237013974.965953856707 249999948.499859541655 1 60066.746163483 2023-05-02T17:54:28.524938+00:00 12985930.517478432506 237014017.982563436031 249999948.500041872263 1 60066.746175027 2023-05-02T17:54:29.522268+00:00 12985898.204876579344 237014050.295156180859 249999948.500032752752 1 60066.746186761 2023-05-02T17:54:30.536181+00:00 12985925.363966703415 237014023.135995626450 249999948.499962329865 1 60066.746198684 2023-05-02T17:54:31.566347+00:00 12985959.987528733909 237013988.512315839529 249999948.499844580889 1 60066.746211083 2023-05-02T17:54:32.637574+00:00 12985931.828731741756 237014016.671282410622 249999948.500014156103 1 60066.746221154 2023-05-02T17:54:33.507737+00:00 12985935.615029942244 237014012.884895414114 249999948.499925345182 1 60066.746233305 2023-05-02T17:54:34.557546+00:00 12985940.409500708804 237014008.090626329184 249999948.500127047300 1 60066.746245124 2023-05-02T17:54:35.578729+00:00 12985924.887207245454 237014023.612829804420 249999948.500037044287 1 60066.746256640 2023-05-02T17:54:36.573676+00:00 12986002.761116610840 237013945.738665252924 249999948.499781876802 1 60066.746267650 2023-05-02T17:54:37.524957+00:00 12985929.285801544785 237014019.214202314615 249999948.500003874302 1 60066.746279082 2023-05-02T17:54:38.512696+00:00 12985948.781577371061 237013999.718486607075 249999948.500063985586 1 60066.746290384 2023-05-02T17:54:39.489151+00:00 12985949.901449097320 237013998.598551958799 249999948.500001043081 1 60066.746302236 2023-05-02T17:54:40.513226+00:00 12985895.055511925370 237014053.444383442402 249999948.499895364046 1 60066.746313702 2023-05-02T17:54:41.503896+00:00 12985938.599110702053 237014009.901026248932 249999948.500136941671 1 60066.746325641 2023-05-02T17:54:42.535395+00:00 12985886.349378913641 237014062.150497317314 249999948.499876230955 1 60066.746337176 2023-05-02T17:54:43.532021+00:00 12985943.335041062906 237014005.164793789387 249999948.499834865332 1 60066.746349046 2023-05-02T17:54:44.557554+00:00 12985936.289411788806 237014012.210333019495 249999948.499744802713 1 60066.746359748 2023-05-02T17:54:45.482189+00:00 12985985.373768776655 237013963.126234680414 249999948.500003457069 1 60066.746371228 2023-05-02T17:54:46.474080+00:00 12985918.388100748882 237014030.112056374550 249999948.500157117844 1 60066.746383212 2023-05-02T17:54:47.509519+00:00 12985919.600040560588 237014028.899994075298 249999948.500034630299 1 60066.746395438 2023-05-02T17:54:48.565886+00:00 12985955.673886416480 237013992.825761586428 249999948.499648004770 1 60066.746406407 2023-05-02T17:54:49.513551+00:00 12985968.896723018959 237013979.603161036968 249999948.499884068966 1 60066.746418721 2023-05-02T17:54:50.577508+00:00 12985980.114179685712 237013968.385759532452 249999948.499939203262 1 60066.746429896 2023-05-02T17:54:51.543060+00:00 12985903.161355083808 237014045.338636904955 249999948.499991983175 1 60066.746441333 2023-05-02T17:54:52.531191+00:00 12985989.271420381963 237013959.228326380253 249999948.499746769667 1 60066.746453159 2023-05-02T17:54:53.552903+00:00 12985936.934808347374 237014011.564805418253 249999948.499613761902 1 60066.746463932 2023-05-02T17:54:54.483734+00:00 12985959.092534212396 237013989.407419383526 249999948.499953597784 1 60066.746475283 2023-05-02T17:54:55.464465+00:00 12985956.875460246578 237013991.624557912350 249999948.500018149614 1 60066.746487194 2023-05-02T17:54:56.493535+00:00 12985900.113264583051 237014048.386580705643 249999948.499845296144 1 60066.746498854 2023-05-02T17:54:57.500988+00:00 12985956.494340363890 237013992.005445867777 249999948.499786227942 1 60066.746510186 2023-05-02T17:54:58.480042+00:00 12985929.344175267965 237014019.156026721001 249999948.500202000141 1 60066.746521857 2023-05-02T17:54:59.488416+00:00 12985994.474773442373 237013954.025177419186 249999948.499950855970 1 60066.746534260 2023-05-02T17:55:00.560109+00:00 12985965.073207089677 237013983.426856338978 249999948.500063419342 1 60066.746547034 2023-05-02T17:55:01.663737+00:00 12985866.565187640488 237014081.934666842222 249999948.499854475260 1 60066.746558166 2023-05-02T17:55:02.625569+00:00 12985960.430944899097 237013988.068895995617 249999948.499840885401 1 60066.746569998 2023-05-02T17:55:03.647773+00:00 12985971.230080254376 237013977.269811034203 249999948.499891281128 1 60066.746582211 2023-05-02T17:55:04.703059+00:00 12985922.610925108194 237014025.889073848724 249999948.499998956919 1 60066.746592502 2023-05-02T17:55:05.592129+00:00 12985970.322274098173 237013978.177795469761 249999948.500069558620 1 60066.746603582 2023-05-02T17:55:06.549478+00:00 12985905.030965898186 237014043.468963950872 249999948.499929845333 1 60066.746615473 2023-05-02T17:55:07.576847+00:00 12985917.673178860918 237014030.826928973198 249999948.500107824802 1 60066.746626129 2023-05-02T17:55:08.497555+00:00 12985956.490252029151 237013992.009745776653 249999948.499997794628 1 60066.746638251 2023-05-02T17:55:09.544951+00:00 12985924.882272446528 237014023.617614448071 249999948.499886900187 1 60066.746649801 2023-05-02T17:55:10.542783+00:00 12985936.959846915677 237014011.539955019951 249999948.499801933765 1 60066.746661686 2023-05-02T17:55:11.569702+00:00 12985957.447796393186 237013991.052023351192 249999948.499819755554 1 60066.746673897 2023-05-02T17:55:12.624721+00:00 12985957.133587859571 237013991.366323560476 249999948.499911427498 1 60066.746684704 2023-05-02T17:55:13.558476+00:00 12985941.440294072032 237014007.059705883265 249999948.499999940395 1 60066.746696325 2023-05-02T17:55:14.562515+00:00 12985910.419897163287 237014038.079869210720 249999948.499766379595 1 60066.746706690 2023-05-02T17:55:15.457982+00:00 12985960.503986943513 237013987.995985537767 249999948.499972492456 1 60066.746719102 2023-05-02T17:55:16.530465+00:00 12985987.061242926866 237013961.438692986965 249999948.499935925007 1 60066.746731644 2023-05-02T17:55:17.613981+00:00 12985921.916582677513 237014026.583227872849 249999948.499810546637 1 60066.746741856 2023-05-02T17:55:18.496362+00:00 12985963.952365953475 237013984.547787368298 249999948.500153332949 1 60066.746753272 2023-05-02T17:55:19.482727+00:00 12985919.086677713320 237014029.413492679596 249999948.500170379877 1 60066.746764517 2023-05-02T17:55:20.454297+00:00 12985960.599278347567 237013987.900709718466 249999948.499988079071 1 60066.746777010 2023-05-02T17:55:21.533690+00:00 12985929.357360489666 237014019.142591476440 249999948.499951958656 1 60066.746788027 2023-05-02T17:55:22.485510+00:00 12985897.448957884684 237014051.051074832678 249999948.500032722950 1 60066.746799724 2023-05-02T17:55:23.496162+00:00 12985912.710270557553 237014035.789866387844 249999948.500136941671 1 60066.746811870 2023-05-02T17:55:24.545545+00:00 12985945.616586226970 237014002.883564352989 249999948.500150591135 1 60066.746823629 2023-05-02T17:55:25.561533+00:00 12985921.799746925011 237014026.700048953295 249999948.499795883894 1 60066.746834788 2023-05-02T17:55:26.525746+00:00 12985908.654263751581 237014039.845774054527 249999948.500037819147 1 60066.746847154 2023-05-02T17:55:27.594104+00:00 12985962.696881232783 237013985.803030997515 249999948.499912232161 1 60066.746857391 2023-05-02T17:55:28.478564+00:00 12985950.014669630677 237013998.485170662403 249999948.499840289354 1 60066.746869247 2023-05-02T17:55:29.502965+00:00 12985924.006299536675 237014024.493507713079 249999948.499807238579 1 60066.746880375 2023-05-02T17:55:30.464379+00:00 12985898.762005807832 237014049.737901151180 249999948.499906957150 1 60066.746893100 2023-05-02T17:55:31.563851+00:00 12985954.948619293049 237013993.551588505507 249999948.500207811594 1 60066.746904332 2023-05-02T17:55:32.534282+00:00 12985930.539720807225 237014017.960152596235 249999948.499873399734 1 60066.746915413 2023-05-02T17:55:33.491641+00:00 12985964.954539056867 237013983.545216292143 249999948.499755352736 1 60066.746927055 2023-05-02T17:55:34.497537+00:00 12985947.922198196873 237014000.577777683735 249999948.499975889921 1 60066.746939107 2023-05-02T17:55:35.538871+00:00 12985971.183833479881 237013977.316116988659 249999948.499950468540 1 60066.746950501 2023-05-02T17:55:36.523279+00:00 12985905.358653940260 237014043.141385495663 249999948.500039428473 1 60066.746961936 2023-05-02T17:55:37.511284+00:00 12985969.937900697812 237013978.562077581882 249999948.499978274107 1 60066.746973176 2023-05-02T17:55:38.482397+00:00 12985999.049924056977 237013949.449946343899 249999948.499870389700 1 60066.746985582 2023-05-02T17:55:39.554300+00:00 12985884.988693827763 237014063.511254787445 249999948.499948620796 1 60066.746997126 2023-05-02T17:55:40.551728+00:00 12985939.622689640149 237014008.877270340919 249999948.499959975481 1 60066.747008567 2023-05-02T17:55:41.540156+00:00 12985955.509059723467 237013992.990888148546 249999948.499947875738 1 60066.747019960 2023-05-02T17:55:42.524486+00:00 12985963.381603868678 237013985.118424803019 249999948.500028669834 1 60066.747031204 2023-05-02T17:55:43.496009+00:00 12985929.412811754271 237014019.087147146463 249999948.499958902597 1 60066.747043570 2023-05-02T17:55:44.564431+00:00 12985879.221449013799 237014069.278712242842 249999948.500161260366 1 60066.747054659 2023-05-02T17:55:45.522548+00:00 12985963.080701204017 237013985.419441252947 249999948.500142455101 1 60066.747065652 2023-05-02T17:55:46.472311+00:00 12985926.131639419124 237014022.368390351534 249999948.500029772520 1 60066.747078235 2023-05-02T17:55:47.559513+00:00 12985974.329624809325 237013974.170210748911 249999948.499835550785 1 60066.747089842 2023-05-02T17:55:48.562356+00:00 12985940.639606945217 237014007.860342293978 249999948.499949246645 1 60066.747102211 2023-05-02T17:55:49.631015+00:00 12985941.567063709721 237014006.932872176170 249999948.499935895205 1 60066.747112308 2023-05-02T17:55:50.503430+00:00 12985894.012835802510 237014054.487117469311 249999948.499953269958 1 60066.747123756 2023-05-02T17:55:51.492536+00:00 12985940.084794763476 237014008.415235340595 249999948.500030100346 1 60066.747134709 2023-05-02T17:55:52.438877+00:00 12985986.907430291176 237013961.592414140701 249999948.499844431877 1 60066.747146731 2023-05-02T17:55:53.477528+00:00 12985941.096713006496 237014007.403502106667 249999948.500215113163 1 60066.747158574 2023-05-02T17:55:54.500767+00:00 12985922.814596410841 237014025.685443520546 249999948.500039935112 1 60066.747170498 2023-05-02T17:55:55.531001+00:00 12985977.000870076939 237013971.499143898487 249999948.500013977289 1 60066.747182379 2023-05-02T17:55:56.557563+00:00 12985938.160773612559 237014010.339239865541 249999948.500013470650 1 60066.747193070 2023-05-02T17:55:57.481207+00:00 12985946.418719680980 237014002.081175953150 249999948.499895632267 1 60066.747204948 2023-05-02T17:55:58.507522+00:00 12985996.319278059527 237013952.180724412203 249999948.500002473593 1 60066.747217158 2023-05-02T17:55:59.562417+00:00 12985966.308739962056 237013982.191491365433 249999948.500231325626 1 60066.747228543 2023-05-02T17:56:00.546135+00:00 12985920.767310895026 237014027.732463985682 249999948.499774873257 1 60066.747242758 2023-05-02T17:56:01.774299+00:00 12985993.790007896721 237013954.710007727146 249999948.500015616417 1 60066.747251870 2023-05-02T17:56:02.561559+00:00 12985919.447452405468 237014029.052766978741 249999948.500219374895 1 60066.747265610 2023-05-02T17:56:03.748714+00:00 12985987.350747875869 237013961.149215668440 249999948.499963551760 1 60066.747275994 2023-05-02T17:56:04.645841+00:00 12985910.325016267598 237014038.174897193909 249999948.499913454056 1 60066.747286700 2023-05-02T17:56:05.570856+00:00 12985947.123948954046 237014001.376233726740 249999948.500182688236 1 60066.747299013 2023-05-02T17:56:06.634693+00:00 12985929.675145104527 237014018.825049757957 249999948.500194847584 1 60066.747309796 2023-05-02T17:56:07.566358+00:00 12985944.723265742883 237014003.776755720377 249999948.500021457672 1 60066.747321405 2023-05-02T17:56:08.569404+00:00 12985929.821850024164 237014018.677973449230 249999948.499823480844 1 60066.747332298 2023-05-02T17:56:09.510576+00:00 12985977.312571072951 237013971.187331825495 249999948.499902904034 1 60066.747344260 2023-05-02T17:56:10.544081+00:00 12985920.319591006264 237014028.180392056704 249999948.499983072281 1 60066.747356751 2023-05-02T17:56:11.623256+00:00 12986004.510837551206 237013943.989208459854 249999948.500046014786 1 60066.747367435 2023-05-02T17:56:12.546350+00:00 12985919.067172845826 237014029.432702422142 249999948.499875277281 1 60066.747379535 2023-05-02T17:56:13.591796+00:00 12985992.210568733513 237013956.289428889751 249999948.499997615814 1 60066.747390771 2023-05-02T17:56:14.562592+00:00 12985937.649501303211 237014010.850547999144 249999948.500049293041 1 60066.747403167 2023-05-02T17:56:15.633628+00:00 12985954.343134148046 237013994.156865388155 249999948.499999523163 1 60066.747413120 2023-05-02T17:56:16.493588+00:00 12985952.428804170340 237013996.071117460728 249999948.499921619892 1 60066.747425191 2023-05-02T17:56:17.536526+00:00 12985942.607570216060 237014005.892290323973 249999948.499860525131 1 60066.747436939 2023-05-02T17:56:18.551502+00:00 12985973.659356588498 237013974.840649843216 249999948.500006437302 1 60066.747448537 2023-05-02T17:56:19.553535+00:00 12985945.265849485993 237014003.234033614397 249999948.499883115292 1 60066.747460347 2023-05-02T17:56:20.573945+00:00 12985909.729875529185 237014038.770052134991 249999948.499927669764 1 60066.747471646 2023-05-02T17:56:21.550246+00:00 12985965.456277975813 237013983.043585658073 249999948.499863624573 1 60066.747484043 2023-05-02T17:56:22.621292+00:00 12985968.985472988337 237013979.514569878578 249999948.500042855740 1 60066.747494015 2023-05-02T17:56:23.482939+00:00 12985914.003620134667 237014034.496515363455 249999948.500135511160 1 60066.747507390 2023-05-02T17:56:24.638441+00:00 12985916.457024587318 237014032.043051958084 249999948.500076532364 1 60066.747517541 2023-05-02T17:56:25.515498+00:00 12985951.350141176954 237013997.149866819382 249999948.500007987022 1 60066.747529489 2023-05-02T17:56:26.547896+00:00 12985939.885429641232 237014008.614285677671 249999948.499715328217 1 60066.747540381 2023-05-02T17:56:27.488877+00:00 12985954.925692528486 237013993.574405223131 249999948.500097751617 1 60066.747553062 2023-05-02T17:56:28.584554+00:00 12985950.668863072991 237013997.831105738878 249999948.499968826771 1 60066.747564692 2023-05-02T17:56:29.589387+00:00 12985928.769204571843 237014019.730704694986 249999948.499909281731 1 60066.747575574 2023-05-02T17:56:30.529566+00:00 12985934.115477757528 237014014.384612143040 249999948.500089913607 1 60066.747587266 2023-05-02T17:56:31.539797+00:00 12985946.468852698803 237014002.031221151352 249999948.500073850155 1 60066.747598320 2023-05-02T17:56:32.494838+00:00 12985957.788096262142 237013990.711832970381 249999948.499929219484 1 60066.747610882 2023-05-02T17:56:33.580186+00:00 12985964.326607413590 237013984.173314511776 249999948.499921917915 1 60066.747622456 2023-05-02T17:56:34.580241+00:00 12985917.862435493618 237014030.637476921082 249999948.499912410975 1 60066.747633588 2023-05-02T17:56:35.542013+00:00 12985901.744249721989 237014046.755837023258 249999948.500086754560 1 60066.747645840 2023-05-02T17:56:36.600568+00:00 12985958.267842656001 237013990.232136756182 249999948.499979406595 1 60066.747657012 2023-05-02T17:56:37.565844+00:00 12985930.294331854209 237014018.205555438995 249999948.499887287617 1 60066.747668336 2023-05-02T17:56:38.544205+00:00 12985959.572487832978 237013988.927566230297 249999948.500054061413 1 60066.747680043 2023-05-02T17:56:39.555685+00:00 12985929.586014585570 237014018.913874655962 249999948.499889254570 1 60066.747691021 2023-05-02T17:56:40.504265+00:00 12985969.833520779386 237013978.666413515806 249999948.499934285879 1 60066.747702668 2023-05-02T17:56:41.510549+00:00 12985920.569064661860 237014027.930745452642 249999948.499810099602 1 60066.747714508 2023-05-02T17:56:42.533511+00:00 12985954.244992766529 237013994.255062013865 249999948.500054776669 1 60066.747724887 2023-05-02T17:56:43.430194+00:00 12985916.289789630100 237014032.210225820541 249999948.500015437603 1 60066.747738408 2023-05-02T17:56:44.598444+00:00 12985836.408060563728 237014112.091952383518 249999948.500012934208 1 60066.747749167 2023-05-02T17:56:45.528087+00:00 12985988.862871143967 237013959.637084543705 249999948.499955683947 1 60066.747760383 2023-05-02T17:56:46.497125+00:00 12985914.671318555251 237014033.828591406345 249999948.499909967184 1 60066.747771558 2023-05-02T17:56:47.462626+00:00 12985962.266610495746 237013986.233393490314 249999948.500003993511 1 60066.747783181 2023-05-02T17:56:48.466821+00:00 12985942.707433721051 237014005.792539238930 249999948.499972969294 1 60066.747795546 2023-05-02T17:56:49.535169+00:00 12985936.420583365485 237014012.079471528530 249999948.500054895878 1 60066.747806220 2023-05-02T17:56:50.457394+00:00 12985966.498602315784 237013982.001306355000 249999948.499908685684 1 60066.747818284 2023-05-02T17:56:51.499709+00:00 12985872.079422423616 237014076.420635938644 249999948.500058352947 1 60066.747829972 2023-05-02T17:56:52.509579+00:00 12985905.608899125829 237014042.891121834517 249999948.500020951033 1 60066.747841811 2023-05-02T17:56:53.532441+00:00 12985954.857368500903 237013993.642598569393 249999948.499967068434 1 60066.747853796 2023-05-02T17:56:54.568012+00:00 12985987.625912655145 237013960.874008476734 249999948.499921143055 1 60066.747865147 2023-05-02T17:56:55.548681+00:00 12985944.412617249414 237014004.087459683418 249999948.500076919794 1 60066.747875852 2023-05-02T17:56:56.473582+00:00 12985949.665611336008 237013998.834509998560 249999948.500121325254 1 60066.747888428 2023-05-02T17:56:57.560196+00:00 12985936.365147639066 237014012.134836375713 249999948.499984025955 1 60066.747899557 2023-05-02T17:56:58.521715+00:00 12985938.060787463561 237014010.439424932003 249999948.500212401152 1 60066.747911083 2023-05-02T17:56:59.517560+00:00 12985916.129385489970 237014032.370515435934 249999948.499900937080 1 60066.747921883 2023-05-02T17:57:00.450654+00:00 12985907.894171364605 237014040.605853617191 249999948.500024974346 1 60066.747933634 2023-05-02T17:57:01.465941+00:00 12985981.111886132509 237013967.388214290142 249999948.500100433826 1 60066.747946135 2023-05-02T17:57:02.546093+00:00 12985948.103794893250 237014000.396147578955 249999948.499942481518 1 60066.747958341 2023-05-02T17:57:03.600661+00:00 12985930.815541688353 237014017.684411406517 249999948.499953091145 1 60066.747969837 2023-05-02T17:57:04.593931+00:00 12985935.549699246883 237014012.950197428465 249999948.499896675348 1 60066.747980708 2023-05-02T17:57:05.533198+00:00 12985926.599569242448 237014021.900437980890 249999948.500007212162 1 60066.747992334 2023-05-02T17:57:06.537691+00:00 12985935.204983631149 237014013.295060098171 249999948.500043720007 1 60066.748004065 2023-05-02T17:57:07.551244+00:00 12985994.664671055973 237013953.835377842188 249999948.500048905611 1 60066.748015127 2023-05-02T17:57:08.506991+00:00 12985968.521094348282 237013979.978774279356 249999948.499868631363 1 60066.748026831 2023-05-02T17:57:09.518171+00:00 12985961.975566821173 237013986.524386107922 249999948.499952942133 1 60066.748038513 2023-05-02T17:57:10.527474+00:00 12985929.395896548405 237014019.103945374489 249999948.499841928482 1 60066.748050351 2023-05-02T17:57:11.550326+00:00 12985932.817639470100 237014015.682184875011 249999948.499824345112 1 60066.748061841 2023-05-02T17:57:12.543093+00:00 12985969.224597459659 237013979.275391578674 249999948.499989032745 1 60066.748072453 2023-05-02T17:57:13.459929+00:00 12985958.321125891060 237013990.178936600685 249999948.500062495470 1 60066.748084858 2023-05-02T17:57:14.531743+00:00 12985951.966648384929 237013996.533208876848 249999948.499857246876 1 60066.748095712 2023-05-02T17:57:15.469540+00:00 12985982.728020513430 237013965.771758198738 249999948.499778717756 1 60066.748106963 2023-05-02T17:57:16.441563+00:00 12985920.220655772835 237014028.279468297958 249999948.500124067068 1 60066.748119509 2023-05-02T17:57:17.525546+00:00 12985944.094198741019 237014004.405782043934 249999948.499980777502 1 60066.748131193 2023-05-02T17:57:18.535102+00:00 12985975.860337179154 237013972.639747381210 249999948.500084549189 1 60066.748142589 2023-05-02T17:57:19.519680+00:00 12985935.492888433859 237014013.007086724043 249999948.499975144863 1 60066.748155029 2023-05-02T17:57:20.594467+00:00 12985916.818434020504 237014031.681557446718 249999948.499991476536 1 60066.748165352 2023-05-02T17:57:21.486423+00:00 12985923.415016733110 237014025.085061699152 249999948.500078439713 1 60066.748176752 2023-05-02T17:57:22.471356+00:00 12985965.493848402053 237013983.006143152714 249999948.499991565943 1 60066.748188356 2023-05-02T17:57:23.473932+00:00 12985943.562762301415 237014004.937234878540 249999948.499997168779 1 60066.748200555 2023-05-02T17:57:24.527992+00:00 12985895.318182237446 237014053.181745827198 249999948.499928057194 1 60066.748212677 2023-05-02T17:57:25.575281+00:00 12985967.728920003399 237013980.771086335182 249999948.500006347895 1 60066.748223149 2023-05-02T17:57:26.480093+00:00 12985926.470379453152 237014022.029730260372 249999948.500109702349 1 60066.748235387 2023-05-02T17:57:27.537432+00:00 12985934.712296271697 237014013.787756860256 249999948.500053137541 1 60066.748246487 2023-05-02T17:57:28.496507+00:00 12985997.597008848563 237013950.902946233749 249999948.499955087900 1 60066.748257698 2023-05-02T17:57:29.465130+00:00 12985889.379776496440 237014059.119983583689 249999948.499760091305 1 60066.748270395 2023-05-02T17:57:30.562145+00:00 12985921.239470563829 237014027.260313779116 249999948.499784350395 1 60066.748281742 2023-05-02T17:57:31.542545+00:00 12985939.518046326935 237014008.981997817755 249999948.500044137239 1 60066.748292069 2023-05-02T17:57:32.434803+00:00 12986005.123470673338 237013943.376556664705 249999948.500027328730 1 60066.748304188 2023-05-02T17:57:33.481852+00:00 12985926.347167897969 237014022.152919203043 249999948.500087112188 1 60066.748316870 2023-05-02T17:57:34.577580+00:00 12985939.494551688433 237014009.005361735821 249999948.499913424253 1 60066.748327657 2023-05-02T17:57:35.509567+00:00 12985920.716116972268 237014027.783855199814 249999948.499972164631 1 60066.748338879 2023-05-02T17:57:36.479145+00:00 12985950.085657592863 237013998.414343148470 249999948.500000745058 1 60066.748350722 2023-05-02T17:57:37.502417+00:00 12985967.162278803065 237013981.337602674961 249999948.499881476164 1 60066.748362392 2023-05-02T17:57:38.510707+00:00 12985946.993431745097 237014001.506617903709 249999948.500049650669 1 60066.748374469 2023-05-02T17:57:39.554133+00:00 12985934.583881016821 237014013.916133850813 249999948.500014871359 1 60066.748386556 2023-05-02T17:57:40.598474+00:00 12985954.096136564389 237013994.403834283352 249999948.499970853329 1 60066.748396888 2023-05-02T17:57:41.491176+00:00 12985930.434400748461 237014018.065728545189 249999948.500129282475 1 60066.748408524 2023-05-02T17:57:42.496461+00:00 12985917.912362916395 237014030.587802559137 249999948.500165462494 1 60066.748420203 2023-05-02T17:57:43.505557+00:00 12985957.300719857216 237013991.199216991663 249999948.499936848879 1 60066.748432354 2023-05-02T17:57:44.555361+00:00 12985923.425116986036 237014025.074686765671 249999948.499803751707 1 60066.748443519 2023-05-02T17:57:45.519998+00:00 12985920.428126905113 237014028.071870893240 249999948.499997794628 1 60066.748454775 2023-05-02T17:57:46.492557+00:00 12985989.323384013027 237013959.176723301411 249999948.500107318163 1 60066.748465928 2023-05-02T17:57:47.456157+00:00 12985909.319687666371 237014039.180263459682 249999948.499951124191 1 60066.748477603 2023-05-02T17:57:48.464932+00:00 12985912.978308482096 237014035.521681845188 249999948.499990314245 1 60066.748490308 2023-05-02T17:57:49.562605+00:00 12985939.076185720041 237014009.423984587193 249999948.500170320272 1 60066.748501293 2023-05-02T17:57:50.511769+00:00 12985953.919048057869 237013994.581097990274 249999948.500146061182 1 60066.748513114 2023-05-02T17:57:51.533058+00:00 12985938.297250317410 237014010.202733397484 249999948.499983727932 1 60066.748524669 2023-05-02T17:57:52.531354+00:00 12985961.935358941555 237013986.564588248730 249999948.499947190285 1 60066.748534972 2023-05-02T17:57:53.421560+00:00 12985960.813842676580 237013987.686392366886 249999948.500235050917 1 60066.748547857 2023-05-02T17:57:54.534861+00:00 12985886.020843718201 237014062.479013234377 249999948.499856948853 1 60066.748559523 2023-05-02T17:57:55.542816+00:00 12985970.295025371015 237013978.205032289028 249999948.500057667494 1 60066.748570620 2023-05-02T17:57:56.501564+00:00 12985953.941757615656 237013994.558173477650 249999948.499931097031 1 60066.748582765 2023-05-02T17:57:57.550872+00:00 12985974.546442246065 237013973.953406274319 249999948.499848514795 1 60066.748593739 2023-05-02T17:57:58.499067+00:00 12985933.845144219697 237014014.654910922050 249999948.500055134296 1 60066.748605161 2023-05-02T17:57:59.485907+00:00 12985904.700429907069 237014043.799685806036 249999948.500115722418 1 60066.748616651 2023-05-02T17:58:00.478604+00:00 12985977.538794491440 237013970.961285889149 249999948.500080376863 1 60066.748628370 2023-05-02T17:58:01.491206+00:00 12985959.743511205539 237013988.756371140480 249999948.499882340431 1 60066.748641311 2023-05-02T17:58:02.609309+00:00 12985900.339874384925 237014048.160062730312 249999948.499937117100 1 60066.748654362 2023-05-02T17:58:03.736838+00:00 12985954.668253894895 237013993.831996023655 249999948.500249922276 1 60066.748664161 2023-05-02T17:58:04.583480+00:00 12985925.231006301939 237014023.268909096718 249999948.499915391207 1 60066.748675445 2023-05-02T17:58:05.558411+00:00 12985950.124763021246 237013998.375048011541 249999948.499811023474 1 60066.748687757 2023-05-02T17:58:06.622223+00:00 12985926.069470787421 237014022.430628895760 249999948.500099688768 1 60066.748698108 2023-05-02T17:58:07.516525+00:00 12985941.254026779905 237014007.245859622955 249999948.499886393547 1 60066.748710079 2023-05-02T17:58:08.550852+00:00 12985961.700832249597 237013986.799336791039 249999948.500169038773 1 60066.748721608 2023-05-02T17:58:09.546906+00:00 12985930.241535447538 237014018.258437931538 249999948.499973386526 1 60066.748732777 2023-05-02T17:58:10.511915+00:00 12985937.120870906860 237014011.378761947155 249999948.499632865191 1 60066.748744515 2023-05-02T17:58:11.526093+00:00 12985973.218452513218 237013975.281554281712 249999948.500006794930 1 60066.748755962 2023-05-02T17:58:12.515113+00:00 12985950.633546533063 237013997.866442203522 249999948.499988734722 1 60066.748766953 2023-05-02T17:58:13.464737+00:00 12985924.062498219311 237014024.437702178955 249999948.500200390816 1 60066.748779787 2023-05-02T17:58:14.573557+00:00 12985915.503316715360 237014032.996654123068 249999948.499970853329 1 60066.748791277 2023-05-02T17:58:15.566391+00:00 12985900.092624306679 237014048.407395273447 249999948.500019580126 1 60066.748803016 2023-05-02T17:58:16.580584+00:00 12985968.722407918423 237013979.777426689863 249999948.499834597111 1 60066.748814326 2023-05-02T17:58:17.557751+00:00 12985966.944747081026 237013981.555277913809 249999948.500025004148 1 60066.748824778 2023-05-02T17:58:18.460856+00:00 12985910.057995529845 237014038.442042678595 249999948.500038206577 1 60066.748836524 2023-05-02T17:58:19.475669+00:00 12985959.079614225775 237013989.420391857624 249999948.500006079674 1 60066.748848399 2023-05-02T17:58:20.501687+00:00 12985947.821552759036 237014000.678278625011 249999948.499831378460 1 60066.748861095 2023-05-02T17:58:21.598631+00:00 12985947.080311287194 237014001.419558882713 249999948.499870181084 1 60066.748871916 2023-05-02T17:58:22.533560+00:00 12985914.788657572120 237014033.711120188236 249999948.499777764082 1 60066.748883620 2023-05-02T17:58:23.544804+00:00 12985943.502315137535 237014004.997762918472 249999948.500078052282 1 60066.748895310 2023-05-02T17:58:24.554821+00:00 12985974.236649358645 237013974.263445615768 249999948.500094980001 1 60066.748906723 2023-05-02T17:58:25.540889+00:00 12985937.511800194159 237014010.988360732794 249999948.500160932541 1 60066.748918345 2023-05-02T17:58:26.545000+00:00 12985926.422952014953 237014022.077122747898 249999948.500074774027 1 60066.748929163 2023-05-02T17:58:27.479705+00:00 12985969.071285963058 237013979.428323149681 249999948.499609112740 1 60066.748941028 2023-05-02T17:58:28.504869+00:00 12985933.637834893540 237014014.862061917782 249999948.499896824360 1 60066.748952610 2023-05-02T17:58:29.505549+00:00 12985943.333306074142 237014005.166587859392 249999948.499893933535 1 60066.748964170 2023-05-02T17:58:30.504254+00:00 12985946.911850336939 237014001.588113635778 249999948.499963968992 1 60066.748976971 2023-05-02T17:58:31.610304+00:00 12985938.639747055247 237014009.860284119844 249999948.500031173229 1 60066.748987696 2023-05-02T17:58:32.536917+00:00 12985976.599200956523 237013971.900843381882 249999948.500044345856 1 60066.748999058 2023-05-02T17:58:33.518646+00:00 12985962.531346695498 237013985.968704938889 249999948.500051647425 1 60066.749011538 2023-05-02T17:58:34.596856+00:00 12985948.441431550309 237014000.058386474848 249999948.499818027020 1 60066.749022993 2023-05-02T17:58:35.586591+00:00 12985916.063659103587 237014032.436179250479 249999948.499838352203 1 60066.749034148 2023-05-02T17:58:36.550396+00:00 12985970.248515263200 237013978.251380890608 249999948.499896168709 1 60066.749045554 2023-05-02T17:58:37.535823+00:00 12985949.676873873919 237013998.822856515646 249999948.499730378389 1 60066.749056756 2023-05-02T17:58:38.503697+00:00 12985956.654231645167 237013991.845815718174 249999948.500047355890 1 60066.749068635 2023-05-02T17:58:39.530005+00:00 12985930.453059114516 237014018.046901255846 249999948.499960362911 1 60066.749080061 2023-05-02T17:58:40.517313+00:00 12985888.188641324639 237014060.311284482479 249999948.499925792217 1 60066.749092129 2023-05-02T17:58:41.559963+00:00 12985992.226392416283 237013956.273682236671 249999948.500074654818 1 60066.749104039 2023-05-02T17:58:42.588945+00:00 12985970.543181542307 237013977.956633120775 249999948.499814659357 1 60066.749114193 2023-05-02T17:58:43.466319+00:00 12985980.484677737579 237013968.015213757753 249999948.499891489744 1 60066.749126248 2023-05-02T17:58:44.507803+00:00 12985897.976181667298 237014050.523820728064 249999948.500002384186 1 60066.749138672 2023-05-02T17:58:45.581233+00:00 12985975.348420597613 237013973.151445567608 249999948.499866157770 1 60066.749149404 2023-05-02T17:58:46.508504+00:00 12985883.414393154904 237014065.085493117571 249999948.499886274338 1 60066.749160990 2023-05-02T17:58:47.509545+00:00 12985960.193766091019 237013988.306168258190 249999948.499934345484 1 60066.749172440 2023-05-02T17:58:48.498811+00:00 12985918.381240908056 237014030.118610173464 249999948.499851077795 1 60066.749184001 2023-05-02T17:58:49.497654+00:00 12985955.109997859225 237013993.390142232180 249999948.500140100718 1 60066.749195954 2023-05-02T17:58:50.530447+00:00 12985945.745797840878 237014002.754145443439 249999948.499943286180 1 60066.749207729 2023-05-02T17:58:51.547796+00:00 12985983.673108151183 237013964.826938271523 249999948.500046432018 1 60066.749218734 2023-05-02T17:58:52.498562+00:00 12985937.364295382053 237014011.135683655739 249999948.499979048967 1 60066.749230575 2023-05-02T17:58:53.521672+00:00 12985975.511305425316 237013972.988585680723 249999948.499891102314 1 60066.749242056 2023-05-02T17:58:54.513645+00:00 12985960.273573117331 237013988.226312458515 249999948.499885588884 1 60066.749253487 2023-05-02T17:58:55.501293+00:00 12985922.689664982259 237014025.810355484486 249999948.500020474195 1 60066.749266193 2023-05-02T17:58:56.599048+00:00 12985945.755771959201 237014002.744133859873 249999948.499905824661 1 60066.749276257 2023-05-02T17:58:57.468593+00:00 12985911.360919225961 237014037.139146447182 249999948.500065684319 1 60066.749287812 2023-05-02T17:58:58.466972+00:00 12985935.171936657280 237014013.327956110239 249999948.499892771244 1 60066.749299793 2023-05-02T17:58:59.502104+00:00 12985941.497154816985 237014007.002807855606 249999948.499962687492 1 60066.749311435 2023-05-02T17:59:00.508012+00:00 12985978.816334836185 237013969.683442741632 249999948.499777585268 1 60066.749324046 2023-05-02T17:59:01.597529+00:00 12985896.067910052836 237014052.432125568390 249999948.500035613775 1 60066.749335991 2023-05-02T17:59:02.629631+00:00 12985957.120341414586 237013991.379501193762 249999948.499842613935 1 60066.749346768 2023-05-02T17:59:03.560751+00:00 12985910.073943480849 237014038.425987273455 249999948.499930739403 1 60066.749358681 2023-05-02T17:59:04.590005+00:00 12985939.772023716941 237014008.728017300367 249999948.500041007996 1 60066.749369623 2023-05-02T17:59:05.535447+00:00 12985908.352241117507 237014040.147799760103 249999948.500040888786 1 60066.749381619 2023-05-02T17:59:06.571887+00:00 12985923.192900652066 237014025.307047337294 249999948.499947994947 1 60066.749391976 2023-05-02T17:59:07.466699+00:00 12985918.395198825747 237014030.104798018932 249999948.499996840954 1 60066.749404804 2023-05-02T17:59:08.575060+00:00 12985950.155664863065 237013998.344202309847 249999948.499867171049 1 60066.749415721 2023-05-02T17:59:09.518310+00:00 12985984.166993850842 237013964.332997202873 249999948.499991059303 1 60066.749427418 2023-05-02T17:59:10.528917+00:00 12985859.212973035872 237014089.287315726280 249999948.500288754702 1 60066.749438232 2023-05-02T17:59:11.463259+00:00 12986013.777160381898 237013934.722972124815 249999948.500132501125 1 60066.749450188 2023-05-02T17:59:12.496250+00:00 12985909.445315718651 237014039.054811120033 249999948.500126838684 1 60066.749461513 2023-05-02T17:59:13.474703+00:00 12985937.247257331386 237014011.252809882164 249999948.500067204237 1 60066.749473848 2023-05-02T17:59:14.540448+00:00 12985942.633872058243 237014005.866182893515 249999948.500054955482 1 60066.749484967 2023-05-02T17:59:15.501146+00:00 12985958.013093963265 237013990.486929714680 249999948.500023663044 1 60066.749496001 2023-05-02T17:59:16.454462+00:00 12985983.621158692986 237013964.878717005253 249999948.499875694513 1 60066.749508268 2023-05-02T17:59:17.514325+00:00 12985888.419579803944 237014060.080224394798 249999948.499804198742 1 60066.749520206 2023-05-02T17:59:18.545839+00:00 12985940.603061201051 237014007.896807163954 249999948.499868363142 1 60066.749531907 2023-05-02T17:59:19.556789+00:00 12985946.914094252512 237014001.585685759783 249999948.499779999256 1 60066.749543098 2023-05-02T17:59:20.523630+00:00 12985913.924403963611 237014034.575656414032 249999948.500060379505 1 60066.749554294 2023-05-02T17:59:21.491037+00:00 12985962.794224917889 237013985.705780863762 249999948.500005781651 1 60066.749565379 2023-05-02T17:59:22.448721+00:00 12985960.164575263858 237013988.335244476795 249999948.499819755554 1 60066.749577150 2023-05-02T17:59:23.465724+00:00 12985926.964906202629 237014021.535134732723 249999948.500040948391 1 60066.749589611 2023-05-02T17:59:24.542379+00:00 12985933.235765149817 237014015.264038264751 249999948.499803423882 1 60066.749601098 2023-05-02T17:59:25.534890+00:00 12985974.319782566279 237013974.179962515831 249999948.499745070934 1 60066.749611687 2023-05-02T17:59:26.449751+00:00 12985980.623444002122 237013967.876523017883 249999948.499967008829 1 60066.749624576 2023-05-02T17:59:27.563411+00:00 12985901.239893607795 237014047.259956806898 249999948.499850422144 1 60066.749636510 2023-05-02T17:59:28.594474+00:00 12985887.654505120590 237014060.845507204533 249999948.500012338161 1 60066.749646962 2023-05-02T17:59:29.497535+00:00 12985990.661397049204 237013957.838499337435 249999948.499896377325 1 60066.749658948 2023-05-02T17:59:30.533107+00:00 12985982.407134715468 237013966.092854917049 249999948.499989628792 1 60066.749670300 2023-05-02T17:59:31.513904+00:00 12985911.606539756060 237014036.893454521894 249999948.499994277954 1 60066.749682533 2023-05-02T17:59:32.570809+00:00 12985947.839091954753 237014000.660996198654 249999948.500088155270 1 60066.749693307 2023-05-02T17:59:33.501719+00:00 12985936.564809486270 237014011.935178518295 249999948.499988019466 1 60066.749705261 2023-05-02T17:59:34.534536+00:00 12985960.750511689112 237013987.749497920275 249999948.500009596348 1 60066.749716707 2023-05-02T17:59:35.523498+00:00 12985978.970846837386 237013969.529165923595 249999948.500012755394 1 60066.749728152 2023-05-02T17:59:36.512302+00:00 12985918.592672696337 237014029.907503843307 249999948.500176548958 1 60066.749739326 2023-05-02T17:59:37.477732+00:00 12985939.919913440943 237014008.580108851194 249999948.500022292137 1 60066.749750674 2023-05-02T17:59:38.458239+00:00 12985926.584222821519 237014021.915746062994 249999948.499968886375 1 60066.749762889 2023-05-02T17:59:39.513648+00:00 12985996.591871015728 237013951.907953560352 249999948.499824583530 1 60066.749774516 2023-05-02T17:59:40.518205+00:00 12985942.756144413725 237014005.743778139353 249999948.499922543764 1 60066.749786367 2023-05-02T17:59:41.542076+00:00 12985914.938425639644 237014033.561652004719 249999948.500077635050 1 60066.749797182 2023-05-02T17:59:42.476533+00:00 12985990.133756501600 237013958.366186648607 249999948.499943137169 1 60066.749808789 2023-05-02T17:59:43.479408+00:00 12985922.745992656797 237014025.754051208496 249999948.500043869019 1 60066.749821201 2023-05-02T17:59:44.551773+00:00 12985984.613594476134 237013963.886331826448 249999948.499926298857 1 60066.749832788 2023-05-02T17:59:45.552939+00:00 12985944.836963910609 237014003.663011938334 249999948.499975860119 1 60066.749843872 2023-05-02T17:59:46.510557+00:00 12985962.124001154676 237013986.375954568386 249999948.499955713749 1 60066.749855720 2023-05-02T17:59:47.534141+00:00 12985943.690591083840 237014004.809624165297 249999948.500215262175 1 60066.749867100 2023-05-02T17:59:48.517469+00:00 12985924.923502840102 237014023.576554894447 249999948.500057727098 1 60066.749878639 2023-05-02T17:59:49.514440+00:00 12985984.989944612607 237013963.509868592024 249999948.499813199043 1 60066.749889831 2023-05-02T17:59:50.481426+00:00 12985932.366390140727 237014016.133721560240 249999948.500111699104 1 60066.749902313 2023-05-02T17:59:51.559798+00:00 12985935.444273438305 237014013.055635839701 249999948.499909281731 1 60066.749913313 2023-05-02T17:59:52.510281+00:00 12985943.068583194166 237014005.431274801493 249999948.499857991934 1 60066.749924853 2023-05-02T17:59:53.507353+00:00 12985969.368817174807 237013979.131127178669 249999948.499944359064 1 60066.749937332 2023-05-02T17:59:54.585497+00:00 12985958.384328573942 237013990.115438729525 249999948.499767303467 1 60066.749947709 2023-05-02T17:59:55.482088+00:00 12985915.034830093384 237014033.464932829142 249999948.499762922525 1 60066.749959300 2023-05-02T17:59:56.483552+00:00 12985935.640004364774 237014012.860055267811 249999948.500059634447 1 60066.749970761 2023-05-02T17:59:57.473727+00:00 12985989.967750852928 237013958.532260298729 249999948.500011146069 1 60066.749983288 2023-05-02T17:59:58.556091+00:00 12985955.559616118670 237013992.940492808819 249999948.500108927488 1 60066.749994273 2023-05-02T17:59:59.505211+00:00 12985928.819078378379 237014019.680820912123 249999948.499899297953 1 60066.750005244 2023-05-02T18:00:00.453069+00:00 12985956.125107847154 237013992.374887883663 249999948.499995738268 1 60066.750017241 2023-05-02T18:00:01.489619+00:00 12985967.503747807816 237013980.996371895075 249999948.500119715929 1 60066.750031790 2023-05-02T18:00:02.746639+00:00 12985958.719087565318 237013989.780791968107 249999948.499879539013 1 60066.750044638 2023-05-02T18:00:03.856746+00:00 12985857.691835900769 237014090.808124125004 249999948.499960035086 1 60066.750054193 2023-05-02T18:00:04.682280+00:00 12985947.261332560331 237014001.238550335169 249999948.499882906675 1 60066.750065617 2023-05-02T18:00:05.669322+00:00 12985974.174469212070 237013974.325498580933 249999948.499967783689 1 60066.750076637 2023-05-02T18:00:06.621406+00:00 12985963.788513267413 237013984.711452513933 249999948.499965786934 1 60066.750088133 2023-05-02T18:00:07.614690+00:00 12985906.230681616813 237014042.269242703915 249999948.499924331903 1 60066.750098613 2023-05-02T18:00:08.520116+00:00 12985887.468583289534 237014061.031486719847 249999948.500070005655 1 60066.750111532 2023-05-02T18:00:09.636407+00:00 12985969.654608193785 237013978.845382213593 249999948.499990403652 1 60066.750121784 2023-05-02T18:00:10.522136+00:00 12985947.738909516484 237014000.760999649763 249999948.499909162521 1 60066.750133187 2023-05-02T18:00:11.507326+00:00 12985921.144076887518 237014027.355920195580 249999948.499997079372 1 60066.750145422 2023-05-02T18:00:12.564463+00:00 12985964.291901286691 237013984.208009362221 249999948.499910652637 1 60066.750157657 2023-05-02T18:00:13.621573+00:00 12985940.389861740172 237014008.110064208508 249999948.499925941229 1 60066.750168045 2023-05-02T18:00:14.519097+00:00 12985960.791257353500 237013987.708630502224 249999948.499887853861 1 60066.750180633 2023-05-02T18:00:15.606713+00:00 12985970.780660351738 237013977.719252169132 249999948.499912530184 1 60066.750192130 2023-05-02T18:00:16.600007+00:00 12985925.416128672659 237014023.083879232407 249999948.500007897615 1 60066.750203444 2023-05-02T18:00:17.577574+00:00 12985942.057374171913 237014006.442543804646 249999948.499917984009 1 60066.750215912 2023-05-02T18:00:18.654798+00:00 12985938.790232140571 237014009.709794402122 249999948.500026553869 1 60066.750226071 2023-05-02T18:00:19.532489+00:00 12985908.823669718578 237014039.676200926304 249999948.499870657921 1 60066.750237753 2023-05-02T18:00:20.541847+00:00 12985918.126497328281 237014030.373543500900 249999948.500040829182 1 60066.750249050 2023-05-02T18:00:21.517922+00:00 12985969.175209883600 237013979.324775993824 249999948.499985873699 1 60066.750261595 2023-05-02T18:00:22.601814+00:00 12985943.404950488359 237014005.095100194216 249999948.500050693750 1 60066.750272471 2023-05-02T18:00:23.541500+00:00 12985928.852090474218 237014019.647719502449 249999948.499809980392 1 60066.750283577 2023-05-02T18:00:24.501077+00:00 12985967.840162718669 237013980.659957915545 249999948.500120639801 1 60066.750295730 2023-05-02T18:00:25.551116+00:00 12985926.956906856969 237014021.543262869120 249999948.500169724226 1 60066.750307668 2023-05-02T18:00:26.582461+00:00 12985941.545461855829 237014006.954490184784 249999948.499952048063 1 60066.750318844 2023-05-02T18:00:27.548093+00:00 12985961.041355652735 237013987.458666533232 249999948.500022172928 1 60066.750329600 2023-05-02T18:00:28.477424+00:00 12985925.675010006875 237014022.825065314770 249999948.500075310469 1 60066.750341407 2023-05-02T18:00:29.497513+00:00 12985961.697589119896 237013986.802594900131 249999948.500184029341 1 60066.750353683 2023-05-02T18:00:30.558172+00:00 12985922.766406062990 237014025.733507603407 249999948.499913662672 1 60066.750365453 2023-05-02T18:00:31.575137+00:00 12985937.236926298589 237014011.262785345316 249999948.499711632729 1 60066.750378000 2023-05-02T18:00:32.659166+00:00 12985929.815848212689 237014018.684118628502 249999948.499966830015 1 60066.750388750 2023-05-02T18:00:33.588005+00:00 12985975.362095694989 237013973.138066232204 249999948.500161916018 1 60066.750399740 2023-05-02T18:00:34.537567+00:00 12985959.549510676414 237013988.950614571571 249999948.500125259161 1 60066.750411960 2023-05-02T18:00:35.593323+00:00 12985929.323287921026 237014019.176593780518 249999948.499881714582 1 60066.750423191 2023-05-02T18:00:36.563734+00:00 12985955.152862019837 237013993.346915334463 249999948.499777346849 1 60066.750434980 2023-05-02T18:00:37.582240+00:00 12985953.260717704892 237013995.239302933216 249999948.500020623207 1 60066.750446018 2023-05-02T18:00:38.535941+00:00 12985908.868619460613 237014039.631323695183 249999948.499943166971 1 60066.750456896 2023-05-02T18:00:39.475837+00:00 12985913.393310094252 237014035.106612384319 249999948.499922484159 1 60066.750469143 2023-05-02T18:00:40.533902+00:00 12985880.307929860428 237014068.192198485136 249999948.500128358603 1 60066.750480062 2023-05-02T18:00:41.477349+00:00 12985956.365735461935 237013992.134225785732 249999948.499961256981 1 60066.750492472 2023-05-02T18:00:42.549555+00:00 12985907.129170285538 237014041.370710074902 249999948.499880373478 1 60066.750503651 2023-05-02T18:00:43.515460+00:00 12985966.692130975425 237013981.807889103889 249999948.500020086765 1 60066.750516611 2023-05-02T18:00:44.635151+00:00 12985893.341945663095 237014055.158131450415 249999948.500077128410 1 60066.750527070 2023-05-02T18:00:45.538823+00:00 12985988.023797899485 237013960.476145148277 249999948.499943047762 1 60066.750538934 2023-05-02T18:00:46.563902+00:00 12986006.240779710934 237013942.259136140347 249999948.499915838242 1 60066.750549987 2023-05-02T18:00:47.518895+00:00 12985949.560487531126 237013998.939454555511 249999948.499942094088 1 60066.750562479 2023-05-02T18:00:48.598202+00:00 12985910.084276827052 237014038.415838688612 249999948.500115513802 1 60066.750573217 2023-05-02T18:00:49.525938+00:00 12985915.299308840185 237014033.200566262007 249999948.499875098467 1 60066.750584187 2023-05-02T18:00:50.473722+00:00 12985943.615486254916 237014004.884499013424 249999948.499985277653 1 60066.750596046 2023-05-02T18:00:51.498385+00:00 12985955.995832458138 237013992.504327356815 249999948.500159800053 1 60066.750607491 2023-05-02T18:00:52.487264+00:00 12985908.822827421129 237014039.677363872528 249999948.500191301107 1 60066.750619119 2023-05-02T18:00:53.491906+00:00 12985972.143631992862 237013976.356428861618 249999948.500060856342 1 60066.750631117 2023-05-02T18:00:54.528491+00:00 12985930.163826808333 237014018.336090832949 249999948.499917626381 1 60066.750642161 2023-05-02T18:00:55.482684+00:00 12985933.956769391894 237014014.543089091778 249999948.499858498573 1 60066.750654450 2023-05-02T18:00:56.544505+00:00 12985963.353483315557 237013985.146504640579 249999948.499987959862 1 60066.750665275 2023-05-02T18:00:57.479776+00:00 12985934.216007962823 237014014.284039348364 249999948.500047326088 1 60066.750677478 2023-05-02T18:00:58.534148+00:00 12985978.160746693611 237013970.339149951935 249999948.499896645546 1 60066.750689146 2023-05-02T18:00:59.542237+00:00 12985938.466744706035 237014010.033207029104 249999948.499951720238 1 60066.750700408 2023-05-02T18:01:00.515226+00:00 12985907.756290664896 237014040.743657708168 249999948.499948382378 1 60066.750711784 2023-05-02T18:01:01.498129+00:00 12985930.220404943451 237014018.279431045055 249999948.499835997820 1 60066.750724999 2023-05-02T18:01:02.639928+00:00 12985966.744275616482 237013981.755570590496 249999948.499846220016 1 60066.750736508 2023-05-02T18:01:03.634243+00:00 12985979.952675314620 237013968.547535598278 249999948.500210911036 1 60066.750746706 2023-05-02T18:01:04.515356+00:00 12985903.207079356536 237014045.293097168207 249999948.500176519156 1 60066.750758740 2023-05-02T18:01:05.555166+00:00 12985996.613996529952 237013951.886090755463 249999948.500087291002 1 60066.750770062 2023-05-02T18:01:06.533381+00:00 12985923.999676536769 237014024.500312417746 249999948.499988943338 1 60066.750782428 2023-05-02T18:01:07.601761+00:00 12985966.504998929799 237013981.994895905256 249999948.499894827604 1 60066.750792749 2023-05-02T18:01:08.493536+00:00 12985964.959365017712 237013983.540666073561 249999948.500031083822 1 60066.750804672 2023-05-02T18:01:09.523689+00:00 12985949.338239582255 237013999.161789417267 249999948.500028997660 1 60066.750816578 2023-05-02T18:01:10.552348+00:00 12985939.487460169941 237014009.012683540583 249999948.500143706799 1 60066.750827396 2023-05-02T18:01:11.486991+00:00 12985953.971403542906 237013994.528544276953 249999948.499947816133 1 60066.750839582 2023-05-02T18:01:12.539906+00:00 12985858.515587218106 237014089.984324574471 249999948.499911785126 1 60066.750851185 2023-05-02T18:01:13.542361+00:00 12985963.184513511136 237013985.315604895353 249999948.500118404627 1 60066.750862956 2023-05-02T18:01:14.559417+00:00 12985936.757333321497 237014011.742743730545 249999948.500077039003 1 60066.750873559 2023-05-02T18:01:15.475526+00:00 12985892.526719493791 237014055.973251253366 249999948.499970734119 1 60066.750885291 2023-05-02T18:01:16.489142+00:00 12985983.370661161840 237013965.129243105650 249999948.499904274940 1 60066.750897170 2023-05-02T18:01:17.515513+00:00 12985963.587871002033 237013984.911874949932 249999948.499745965004 1 60066.750908768 2023-05-02T18:01:18.517557+00:00 12985929.848799949512 237014018.651111513376 249999948.499911457300 1 60066.750921175 2023-05-02T18:01:19.589564+00:00 12985924.186348810792 237014024.313807129860 249999948.500155925751 1 60066.750932295 2023-05-02T18:01:20.550301+00:00 12985931.851211968809 237014016.648891776800 249999948.500103741884 1 60066.750944039 2023-05-02T18:01:21.564990+00:00 12985930.468571869656 237014018.031297564507 249999948.499869436026 1 60066.750955382 2023-05-02T18:01:22.544993+00:00 12985935.438480727375 237014013.061557590961 249999948.500038325787 1 60066.750966393 2023-05-02T18:01:23.496345+00:00 12985902.946676092222 237014045.553326815367 249999948.500002920628 1 60066.750978265 2023-05-02T18:01:24.522146+00:00 12985956.127692494541 237013992.372375577688 249999948.500068068504 1 60066.750989457 2023-05-02T18:01:25.489049+00:00 12985930.242627920583 237014018.257490634918 249999948.500118553638 1 60066.751001554 2023-05-02T18:01:26.534233+00:00 12985967.068907575682 237013981.431337475777 249999948.500245064497 1 60066.751013224 2023-05-02T18:01:27.542589+00:00 12985927.812512215227 237014020.687575042248 249999948.500087261200 1 60066.751024569 2023-05-02T18:01:28.522805+00:00 12985891.418873757124 237014057.080922096968 249999948.499795854092 1 60066.751035300 2023-05-02T18:01:29.449921+00:00 12985939.752334360033 237014008.747819244862 249999948.500153601170 1 60066.751047572 2023-05-02T18:01:30.510235+00:00 12985975.123945564032 237013973.376253485680 249999948.500199049711 1 60066.751058900 2023-05-02T18:01:31.488985+00:00 12985917.477019276470 237014031.022791653872 249999948.499810934067 1 60066.751070407 2023-05-02T18:01:32.483200+00:00 12985988.005164060742 237013960.494717389345 249999948.499881446362 1 60066.751082359 2023-05-02T18:01:33.515831+00:00 12985918.311852741987 237014030.188110858202 249999948.499963611364 1 60066.751094559 2023-05-02T18:01:34.569903+00:00 12985900.696312803775 237014047.803715378046 249999948.500028192997 1 60066.751105712 2023-05-02T18:01:35.533523+00:00 12985941.738394653425 237014006.761627554893 249999948.500022202730 1 60066.751116874 2023-05-02T18:01:36.497898+00:00 12985968.606443280354 237013979.893669754267 249999948.500113040209 1 60066.751128355 2023-05-02T18:01:37.489826+00:00 12985955.606668734923 237013992.893315523863 249999948.499984264374 1 60066.751140402 2023-05-02T18:01:38.530738+00:00 12985940.594077931717 237014007.905974864960 249999948.500052809715 1 60066.751151662 2023-05-02T18:01:39.503598+00:00 12985940.361894465983 237014008.137883067131 249999948.499777525663 1 60066.751163238 2023-05-02T18:01:40.503785+00:00 12985919.618856862187 237014028.880864918232 249999948.499721765518 1 60066.751174666 2023-05-02T18:01:41.491140+00:00 12985986.970888735726 237013961.529234230518 249999948.500122964382 1 60066.751186719 2023-05-02T18:01:42.532506+00:00 12985958.019010497257 237013990.481001555920 249999948.500012040138 1 60066.751198092 2023-05-02T18:01:43.515137+00:00 12985898.675773356110 237014049.824055850506 249999948.499829202890 1 60066.751210368 2023-05-02T18:01:44.575826+00:00 12985932.867191081867 237014015.632697403431 249999948.499888479710 1 60066.751221058 2023-05-02T18:01:45.499446+00:00 12985896.661713918671 237014051.838284730911 249999948.499998658895 1 60066.751232360 2023-05-02T18:01:46.475947+00:00 12985971.029083710164 237013977.471140623093 249999948.500224322081 1 60066.751244843 2023-05-02T18:01:47.554480+00:00 12985938.784562002867 237014009.715286970139 249999948.499848961830 1 60066.751255968 2023-05-02T18:01:48.515643+00:00 12985930.657145202160 237014017.842701047659 249999948.499846249819 1 60066.751267433 2023-05-02T18:01:49.506227+00:00 12985958.526663467288 237013989.973547518253 249999948.500211000443 1 60066.751278416 2023-05-02T18:01:50.455136+00:00 12985955.839638294652 237013992.660391449928 249999948.500029742718 1 60066.751290481 2023-05-02T18:01:51.497513+00:00 12985913.113343045115 237014035.386671543121 249999948.500014603138 1 60066.751302343 2023-05-02T18:01:52.522456+00:00 12985927.926472449675 237014020.573795258999 249999948.500267714262 1 60066.751313644 2023-05-02T18:01:53.498872+00:00 12985911.567444574088 237014036.932684749365 249999948.500129312277 1 60066.751325805 2023-05-02T18:01:54.549575+00:00 12985976.397311622277 237013972.102567136288 249999948.499878764153 1 60066.751336776 2023-05-02T18:01:55.497451+00:00 12985928.029079604894 237014020.470710784197 249999948.499790400267 1 60066.751348232 2023-05-02T18:01:56.487255+00:00 12985977.288794025779 237013971.211099356413 249999948.499893367290 1 60066.751359713 2023-05-02T18:01:57.479206+00:00 12985915.867089716718 237014032.632627159357 249999948.499716877937 1 60066.751371775 2023-05-02T18:01:58.521368+00:00 12985982.616265196353 237013965.883585333824 249999948.499850541353 1 60066.751382980 2023-05-02T18:01:59.489526+00:00 12985904.324820134789 237014044.175344884396 249999948.500165015459 1 60066.751394561 2023-05-02T18:02:00.490136+00:00 12985950.541010949761 237013997.958916455507 249999948.499927401543 1 60066.751406418 2023-05-02T18:02:01.514527+00:00 12985949.586282040924 237013998.914085417986 249999948.500367462635 1 60066.751420971 2023-05-02T18:02:02.771928+00:00 12985911.044309284538 237014037.455838441849 249999948.500147730112 1 60066.751431209 2023-05-02T18:02:03.656428+00:00 12985980.024674843997 237013968.475325405598 249999948.500000238419 1 60066.751443818 2023-05-02T18:02:04.745883+00:00 12985926.036715440452 237014022.463236927986 249999948.499952375889 1 60066.751454582 2023-05-02T18:02:05.675828+00:00 12985903.292489616200 237014045.207549959421 249999948.500039577484 1 60066.751466741 2023-05-02T18:02:06.726435+00:00 12985965.279934223741 237013983.220054656267 249999948.499988883734 1 60066.751478286 2023-05-02T18:02:07.723861+00:00 12985946.844985997304 237014001.654883742332 249999948.499869734049 1 60066.751488225 2023-05-02T18:02:08.582623+00:00 12985961.809346882626 237013986.690514564514 249999948.499861449003 1 60066.751498757 2023-05-02T18:02:09.492597+00:00 12985960.548201452941 237013987.951628506184 249999948.499829947948 1 60066.751511282 2023-05-02T18:02:10.574808+00:00 12985930.562811804935 237014017.937204241753 249999948.500016033649 1 60066.751522750 2023-05-02T18:02:11.565559+00:00 12985916.181067241356 237014032.318928003311 249999948.499995231628 1 60066.751533640 2023-05-02T18:02:12.506511+00:00 12985954.030456122011 237013994.469580441713 249999948.500036567450 1 60066.751546198 2023-05-02T18:02:13.591482+00:00 12985961.702962322161 237013986.797053605318 249999948.500015914440 1 60066.751557429 2023-05-02T18:02:14.561850+00:00 12985949.149680638686 237013999.350217461586 249999948.499898105860 1 60066.751569449 2023-05-02T18:02:15.600350+00:00 12985929.208493048325 237014019.291409730911 249999948.499902784824 1 60066.751581154 2023-05-02T18:02:16.611668+00:00 12985968.355033617467 237013980.144745498896 249999948.499779105186 1 60066.751591634 2023-05-02T18:02:17.517126+00:00 12985913.922045795247 237014034.577914327383 249999948.499960124493 1 60066.751602784 2023-05-02T18:02:18.480501+00:00 12985954.479709226638 237013994.020263910294 249999948.499973148108 1 60066.751615627 2023-05-02T18:02:19.590203+00:00 12985924.453826211393 237014024.046486526728 249999948.500312745571 1 60066.751626173 2023-05-02T18:02:20.501400+00:00 12985943.212794531137 237014005.287161052227 249999948.499955594540 1 60066.751637900 2023-05-02T18:02:21.514529+00:00 12985948.327770665288 237014000.172053337097 249999948.499823987484 1 60066.751649726 2023-05-02T18:02:22.536299+00:00 12985936.355354085565 237014012.144476324320 249999948.499830424786 1 60066.751660734 2023-05-02T18:02:23.487444+00:00 12985913.242704991251 237014035.257184952497 249999948.499889940023 1 60066.751674021 2023-05-02T18:02:24.635380+00:00 12985999.777169380337 237013948.722608298063 249999948.499777674675 1 60066.751684406 2023-05-02T18:02:25.532689+00:00 12985935.396877834573 237014013.103292912245 249999948.500170737505 1 60066.751696612 2023-05-02T18:02:26.587272+00:00 12985966.652276689187 237013981.847739219666 249999948.500015914440 1 60066.751708261 2023-05-02T18:02:27.593782+00:00 12985921.731763321906 237014026.768115609884 249999948.499878942966 1 60066.751718757 2023-05-02T18:02:28.500630+00:00 12985983.083584565669 237013965.416295140982 249999948.499879717827 1 60066.751730573 2023-05-02T18:02:29.521556+00:00 12985943.621482882649 237014004.878542304039 249999948.500025182962 1 60066.751742351 2023-05-02T18:02:30.539158+00:00 12985938.212654441595 237014010.287303447723 249999948.499957889318 1 60066.751753596 2023-05-02T18:02:31.510679+00:00 12985952.454365206882 237013996.045693367720 249999948.500058561563 1 60066.751765441 2023-05-02T18:02:32.534072+00:00 12985946.596776288003 237014001.903393268585 249999948.500169545412 1 60066.751776430 2023-05-02T18:02:33.483516+00:00 12985894.810005895793 237014053.690058916807 249999948.500064820051 1 60066.751788283 2023-05-02T18:02:34.507647+00:00 12985983.834908232093 237013964.665134072304 249999948.500042319298 1 60066.751799927 2023-05-02T18:02:35.513719+00:00 12985964.376178335398 237013984.123614430428 249999948.499792754650 1 60066.751811848 2023-05-02T18:02:36.543643+00:00 12985924.899023167789 237014023.601055473089 249999948.500078648329 1 60066.751823070 2023-05-02T18:02:37.513235+00:00 12985964.614103408530 237013983.885936349630 249999948.500039756298 1 60066.751834894 2023-05-02T18:02:38.534859+00:00 12985957.719045514241 237013990.781087487936 249999948.500133007765 1 60066.751845938 2023-05-02T18:02:39.489019+00:00 12985910.005493195727 237014038.494467675686 249999948.499960869551 1 60066.751857864 2023-05-02T18:02:40.519420+00:00 12985959.924163546413 237013988.575775116682 249999948.499938666821 1 60066.751868860 2023-05-02T18:02:41.469504+00:00 12985962.754403805360 237013985.745649009943 249999948.500052809715 1 60066.751880930 2023-05-02T18:02:42.512334+00:00 12985875.960605485365 237014072.539639532566 249999948.500245004892 1 60066.751891765 2023-05-02T18:02:43.448521+00:00 12985988.187109941617 237013960.312844097614 249999948.499954044819 1 60066.751904938 2023-05-02T18:02:44.586654+00:00 12985928.724392667413 237014019.775405198336 249999948.499797880650 1 60066.751916599 2023-05-02T18:02:45.594110+00:00 12985918.824231121689 237014029.675773859024 249999948.500004976988 1 60066.751927003 2023-05-02T18:02:46.493035+00:00 12985965.025090046227 237013983.474756062031 249999948.499846100807 1 60066.751938943 2023-05-02T18:02:47.524709+00:00 12985965.305844238028 237013983.194049179554 249999948.499893426895 1 60066.751949915 2023-05-02T18:02:48.472642+00:00 12985945.826615288854 237014002.673562586308 249999948.500177860260 1 60066.751961400 2023-05-02T18:02:49.464936+00:00 12985934.697476631030 237014013.802227884531 249999948.499704509974 1 60066.751973351 2023-05-02T18:02:50.497511+00:00 12985914.788546606898 237014033.711675316095 249999948.500221908092 1 60066.751985341 2023-05-02T18:02:51.533507+00:00 12985924.005833541974 237014024.494123935699 249999948.499957472086 1 60066.751996724 2023-05-02T18:02:52.516971+00:00 12985956.593208817765 237013991.906722098589 249999948.499930918217 1 60066.752008279 2023-05-02T18:02:53.515331+00:00 12985959.360160879791 237013989.139810830355 249999948.499971717596 1 60066.752020780 2023-05-02T18:02:54.595445+00:00 12985966.394661691040 237013982.105269372463 249999948.499931067228 1 60066.752031785 2023-05-02T18:02:55.546175+00:00 12985938.946775728837 237014009.553087472916 249999948.499863207340 1 60066.752042888 2023-05-02T18:02:56.505553+00:00 12985935.870766986161 237014012.629139542580 249999948.499906539917 1 60066.752054719 2023-05-02T18:02:57.527702+00:00 12985940.415451684967 237014008.084380179644 249999948.499831855297 1 60066.752066458 2023-05-02T18:02:58.541946+00:00 12985994.359318140894 237013954.140603303909 249999948.499921441078 1 60066.752078201 2023-05-02T18:02:59.556591+00:00 12985940.121363654733 237014008.378638088703 249999948.500001728535 1 60066.752089460 2023-05-02T18:03:00.529390+00:00 12985961.559385914356 237013986.940476536751 249999948.499862462282 1 60066.752100434 2023-05-02T18:03:01.477532+00:00 12985913.663269134238 237014034.836816191673 249999948.500085324049 1 60066.752114351 2023-05-02T18:03:02.679961+00:00 12985940.235353507102 237014008.264565795660 249999948.499919295311 1 60066.752125565 2023-05-02T18:03:03.648793+00:00 12985940.862512283027 237014007.637464106083 249999948.499976396561 1 60066.752136653 2023-05-02T18:03:04.606827+00:00 12985903.041120117530 237014045.458862692118 249999948.499982804060 1 60066.752147033 2023-05-02T18:03:05.503684+00:00 12985914.987912183627 237014033.511919021606 249999948.499831199646 1 60066.752159287 2023-05-02T18:03:06.562393+00:00 12985961.069193501025 237013987.430848330259 249999948.500041842461 1 60066.752169879 2023-05-02T18:03:07.477558+00:00 12985951.070314427838 237013997.429682016373 249999948.499996453524 1 60066.752181892 2023-05-02T18:03:08.515499+00:00 12985939.228607164696 237014009.271396666765 249999948.500003844500 1 60066.752193767 2023-05-02T18:03:09.541444+00:00 12985978.012935064733 237013970.487001180649 249999948.499936252832 1 60066.752204668 2023-05-02T18:03:10.483331+00:00 12985926.076502233744 237014022.423505246639 249999948.500007480383 1 60066.752217290 2023-05-02T18:03:11.573807+00:00 12985955.343131730333 237013993.156890690327 249999948.500022411346 1 60066.752228260 2023-05-02T18:03:12.521671+00:00 12985918.922988303006 237014029.577103853226 249999948.500092148781 1 60066.752239323 2023-05-02T18:03:13.477535+00:00 12985952.272770281881 237013996.227315396070 249999948.500085681677 1 60066.752252316 2023-05-02T18:03:14.600131+00:00 12985947.889637326822 237014000.610431581736 249999948.500068902969 1 60066.752262768 2023-05-02T18:03:15.503144+00:00 12985931.947677543387 237014016.552279770374 249999948.499957323074 1 60066.752274046 2023-05-02T18:03:16.477541+00:00 12985927.932639628649 237014020.567214727402 249999948.499854356050 1 60066.752286638 2023-05-02T18:03:17.565536+00:00 12985964.023993927985 237013984.476023674011 249999948.500017613173 1 60066.752297192 2023-05-02T18:03:18.477371+00:00 12985913.940910717472 237014034.559181809425 249999948.500092536211 1 60066.752309500 2023-05-02T18:03:19.540774+00:00 12985966.163264958188 237013982.336818516254 249999948.500083476305 1 60066.752320744 2023-05-02T18:03:20.512256+00:00 12985890.768357284367 237014057.731689602137 249999948.500046879053 1 60066.752331781 2023-05-02T18:03:21.465856+00:00 12985958.056722270325 237013990.443188697100 249999948.499910980463 1 60066.752343693 2023-05-02T18:03:22.495090+00:00 12985950.432742463425 237013998.067117631435 249999948.499860107899 1 60066.752355043 2023-05-02T18:03:23.475694+00:00 12985914.460396101698 237014034.039395064116 249999948.499791175127 1 60066.752367512 2023-05-02T18:03:24.553039+00:00 12985953.562370158732 237013994.937500536442 249999948.499870687723 1 60066.752378883 2023-05-02T18:03:25.535464+00:00 12985958.879709254950 237013989.620336353779 249999948.500045597553 1 60066.752389984 2023-05-02T18:03:26.494614+00:00 12985862.955616205931 237014085.544503062963 249999948.500119268894 1 60066.752401126 2023-05-02T18:03:27.457254+00:00 12985951.350746886805 237013997.149201631546 249999948.499948531389 1 60066.752413850 2023-05-02T18:03:28.556630+00:00 12985967.578385727480 237013980.921330243349 249999948.499715983868 1 60066.752424668 2023-05-02T18:03:29.491314+00:00 12985965.986757628620 237013982.513071358204 249999948.499828994274 1 60066.752436352 2023-05-02T18:03:30.500827+00:00 12985913.041444495320 237014035.458649635315 249999948.500094115734 1 60066.752447194 2023-05-02T18:03:31.437546+00:00 12985964.197811705992 237013984.302173733711 249999948.499985426664 1 60066.752459530 2023-05-02T18:03:32.503402+00:00 12985940.640481533483 237014007.859504729509 249999948.499986261129 1 60066.752471448 2023-05-02T18:03:33.533101+00:00 12985909.599510803819 237014038.900371193886 249999948.499881982803 1 60066.752482332 2023-05-02T18:03:34.473506+00:00 12985964.389810888097 237013984.110144704580 249999948.499955594540 1 60066.752494002 2023-05-02T18:03:35.481731+00:00 12985952.846355728805 237013995.653599977493 249999948.499955713749 1 60066.752506066 2023-05-02T18:03:36.524089+00:00 12985936.009628050029 237014012.490235686302 249999948.499863743782 1 60066.752517420 2023-05-02T18:03:37.505120+00:00 12985929.342226127163 237014019.157724410295 249999948.499950528145 1 60066.752528930 2023-05-02T18:03:38.499504+00:00 12985926.650913402438 237014021.849019497633 249999948.499932885170 1 60066.752540483 2023-05-02T18:03:39.497743+00:00 12985929.002089058980 237014019.498079091311 249999948.500168144703 1 60066.752552284 2023-05-02T18:03:40.517354+00:00 12985954.000574093312 237013994.499231874943 249999948.499805957079 1 60066.752563455 2023-05-02T18:03:41.482507+00:00 12985932.263085158542 237014016.236884295940 249999948.499969452620 1 60066.752575347 2023-05-02T18:03:42.509969+00:00 12985927.095047602430 237014021.404999315739 249999948.500046908855 1 60066.752587108 2023-05-02T18:03:43.526146+00:00 12985960.937320429832 237013987.562942862511 249999948.500263303518 1 60066.752598223 2023-05-02T18:03:44.486453+00:00 12985942.677659759298 237014005.822603732347 249999948.500263482332 1 60066.752610286 2023-05-02T18:03:45.528692+00:00 12985961.986395083368 237013986.513780385256 249999948.500175476074 1 60066.752621703 2023-05-02T18:03:46.515109+00:00 12985949.982399182394 237013998.517459988594 249999948.499859184027 1 60066.752633301 2023-05-02T18:03:47.517154+00:00 12985960.978041874245 237013987.521715760231 249999948.499757647514 1 60066.752644769 2023-05-02T18:03:48.508018+00:00 12985923.580763129517 237014024.919153630733 249999948.499916762114 1 60066.752656592 2023-05-02T18:03:49.529550+00:00 12985985.340045845136 237013963.159923225641 249999948.499969065189 1 60066.752668148 2023-05-02T18:03:50.527957+00:00 12985914.269255243242 237014034.230551183224 249999948.499806433916 1 60066.752679945 2023-05-02T18:03:51.547230+00:00 12985925.440410930663 237014023.059376090765 249999948.499787032604 1 60066.752691427 2023-05-02T18:03:52.539323+00:00 12985949.372728798538 237013999.127337962389 249999948.500066757202 1 60066.752703234 2023-05-02T18:03:53.559401+00:00 12985952.309268023819 237013996.190873533487 249999948.500141561031 1 60066.752713882 2023-05-02T18:03:54.479402+00:00 12985961.751368282363 237013986.748614311218 249999948.499982595444 1 60066.752726407 2023-05-02T18:03:55.561564+00:00 12985935.007228739560 237014013.492811024189 249999948.500039756298 1 60066.752737009 2023-05-02T18:03:56.477553+00:00 12985925.176234917715 237014023.323557347059 249999948.499792277813 1 60066.752748331 2023-05-02T18:03:57.455817+00:00 12985968.186482740566 237013980.313410371542 249999948.499893099070 1 60066.752761424 2023-05-02T18:03:58.587019+00:00 12985945.794534470886 237014002.705487847328 249999948.500022321939 1 60066.752772579 2023-05-02T18:03:59.550802+00:00 12985953.016085503623 237013995.483873307705 249999948.499958813190 1 60066.752783764 2023-05-02T18:04:00.517178+00:00 12985894.258588999510 237014054.241433531046 249999948.500022530556 1 60066.752798577 2023-05-02T18:04:01.797049+00:00 12985938.611171994358 237014009.888846486807 249999948.500018477440 1 60066.752808148 2023-05-02T18:04:02.623951+00:00 12985914.938748110086 237014033.561471283436 249999948.500219404697 1 60066.752819982 2023-05-02T18:04:03.646484+00:00 12985943.609969401732 237014004.889945477247 249999948.499914884567 1 60066.752831698 2023-05-02T18:04:04.658752+00:00 12985951.675933927298 237013996.823992073536 249999948.499926000834 1 60066.752841608 2023-05-02T18:04:05.514945+00:00 12985938.826449221000 237014009.673562049866 249999948.500011265278 1 60066.752854092 2023-05-02T18:04:06.593575+00:00 12985914.574951829389 237014033.925083458424 249999948.500035285950 1 60066.752865532 2023-05-02T18:04:07.581960+00:00 12985926.435533462092 237014022.064519196749 249999948.500052660704 1 60066.752876988 2023-05-02T18:04:08.571783+00:00 12985911.607930099592 237014036.891951143742 249999948.499881237745 1 60066.752887933 2023-05-02T18:04:09.517381+00:00 12985940.140024967492 237014008.359957814217 249999948.499982774258 1 60066.752899057 2023-05-02T18:04:10.478522+00:00 12985997.862076280639 237013950.637761712074 249999948.499837994576 1 60066.752911150 2023-05-02T18:04:11.523423+00:00 12985977.941579418257 237013970.558270066977 249999948.499849498272 1 60066.752922296 2023-05-02T18:04:12.486320+00:00 12985908.495517659932 237014040.004577696323 249999948.500095367432 1 60066.752935200 2023-05-02T18:04:13.601335+00:00 12985960.830651935190 237013987.669236242771 249999948.499888181686 1 60066.752946304 2023-05-02T18:04:14.560630+00:00 12985915.811196949333 237014032.688936799765 249999948.500133752823 1 60066.752958174 2023-05-02T18:04:15.586248+00:00 12985913.867908803746 237014034.632184416056 249999948.500093221664 1 60066.752969841 2023-05-02T18:04:16.594226+00:00 12985964.891785426065 237013983.608208507299 249999948.499993920326 1 60066.752980527 2023-05-02T18:04:17.517528+00:00 12985919.879168925807 237014028.620794147253 249999948.499963074923 1 60066.752992126 2023-05-02T18:04:18.519695+00:00 12985927.721878629178 237014020.778154015541 249999948.500032633543 1 60066.753003546 2023-05-02T18:04:19.506338+00:00 12985926.815535631031 237014021.684387505054 249999948.499923139811 1 60066.753014740 2023-05-02T18:04:20.473553+00:00 12985974.282209355384 237013974.217655032873 249999948.499864399433 1 60066.753027298 2023-05-02T18:04:21.558613+00:00 12985884.534566139802 237014063.965454816818 249999948.500020951033 1 60066.753038917 2023-05-02T18:04:22.562396+00:00 12985958.557425267994 237013989.942331165075 249999948.499756425619 1 60066.753050397 2023-05-02T18:04:23.554318+00:00 12985914.923215933144 237014033.576804757118 249999948.500020682812 1 60066.753060973 2023-05-02T18:04:24.468089+00:00 12985988.401942586526 237013960.097994714975 249999948.499937295914 1 60066.753073755 2023-05-02T18:04:25.572450+00:00 12985893.278894703835 237014055.221096485853 249999948.499991178513 1 60066.753085039 2023-05-02T18:04:26.547315+00:00 12985962.795465242118 237013985.704297542572 249999948.499762773514 1 60066.753096697 2023-05-02T18:04:27.554599+00:00 12985912.475810823962 237014036.024097949266 249999948.499908775091 1 60066.753108262 2023-05-02T18:04:28.553789+00:00 12985973.192508995533 237013975.307418316603 249999948.499927312136 1 60066.753119545 2023-05-02T18:04:29.528665+00:00 12985950.209845101461 237013998.290210098028 249999948.500055193901 1 60066.753131421 2023-05-02T18:04:30.554761+00:00 12985878.067049400881 237014070.433005422354 249999948.500054836273 1 60066.753142733 2023-05-02T18:04:31.532157+00:00 12985979.516689879820 237013968.983149468899 249999948.499839335680 1 60066.753154746 2023-05-02T18:04:32.570070+00:00 12985971.911819757894 237013976.588238924742 249999948.500058680773 1 60066.753165998 2023-05-02T18:04:33.542240+00:00 12985942.312454078346 237014006.187517613173 249999948.499971687794 1 60066.753177732 2023-05-02T18:04:34.556010+00:00 12985948.237907338887 237014000.261978030205 249999948.499885380268 1 60066.753189285 2023-05-02T18:04:35.554204+00:00 12985999.615480784327 237013948.884571790695 249999948.500052571297 1 60066.753201282 2023-05-02T18:04:36.590735+00:00 12985914.229730319232 237014034.270161509514 249999948.499891817570 1 60066.753212751 2023-05-02T18:04:37.581719+00:00 12985946.425755040720 237014002.074057787657 249999948.499812841415 1 60066.753223926 2023-05-02T18:04:38.547209+00:00 12985943.266522156075 237014005.233198672533 249999948.499720841646 1 60066.753234913 2023-05-02T18:04:39.496438+00:00 12985945.652594041079 237014002.847372084856 249999948.499966114759 1 60066.753246627 2023-05-02T18:04:40.508574+00:00 12985953.484517652541 237013995.015355050564 249999948.499872714281 1 60066.753257552 2023-05-02T18:04:41.452490+00:00 12985938.218165185302 237014010.281847566366 249999948.500012755394 1 60066.753269356 2023-05-02T18:04:42.472325+00:00 12985940.992987044156 237014007.506908655167 249999948.499895691872 1 60066.753281563 2023-05-02T18:04:43.526997+00:00 12985924.386678662151 237014024.113339573145 249999948.500018239021 1 60066.753293133 2023-05-02T18:04:44.526733+00:00 12985974.429875297472 237013974.070393532515 249999948.500268816948 1 60066.753304503 2023-05-02T18:04:45.509084+00:00 12985936.143920328468 237014012.356002479792 249999948.499922811985 1 60066.753316280 2023-05-02T18:04:46.526643+00:00 12985937.440787740052 237014011.059316813946 249999948.500104546547 1 60066.753327783 2023-05-02T18:04:47.520457+00:00 12985968.934504011646 237013979.565361559391 249999948.499865561724 1 60066.753338941 2023-05-02T18:04:48.484513+00:00 12985928.188058117405 237014020.311965286732 249999948.500023394823 1 60066.753350691 2023-05-02T18:04:49.499748+00:00 12985948.674068184569 237013999.825615912676 249999948.499684095383 1 60066.753362527 2023-05-02T18:04:50.522357+00:00 12985970.840635137632 237013977.659253805876 249999948.499888956547 1 60066.753373577 2023-05-02T18:04:51.477076+00:00 12985908.566805880517 237014039.933113962412 249999948.499919831753 1 60066.753384931 2023-05-02T18:04:52.458003+00:00 12985930.908508382738 237014017.591386944056 249999948.499895334244 1 60066.753397160 2023-05-02T18:04:53.514606+00:00 12985923.731166375801 237014024.768637269735 249999948.499803632498 1 60066.753408146 2023-05-02T18:04:54.463846+00:00 12986003.216044973582 237013945.284053862095 249999948.500098824501 1 60066.753420165 2023-05-02T18:04:55.502221+00:00 12985931.143290149048 237014017.356531322002 249999948.499821484089 1 60066.753431884 2023-05-02T18:04:56.514781+00:00 12985907.593967953697 237014040.905944883823 249999948.499912828207 1 60066.753442677 2023-05-02T18:04:57.447314+00:00 12985990.218570778146 237013958.281578332186 249999948.500149101019 1 60066.753454883 2023-05-02T18:04:58.501853+00:00 12985939.656229063869 237014008.843762069941 249999948.499991118908 1 60066.753466485 2023-05-02T18:04:59.504264+00:00 12985934.970210667700 237014013.529921025038 249999948.500131696463 1 60066.753478133 2023-05-02T18:05:00.510656+00:00 12985990.213092200458 237013958.286711692810 249999948.499803900719 1 60066.753491522 2023-05-02T18:05:01.667468+00:00 12985858.529436968267 237014089.970449060202 249999948.499886035919 1 60066.753504181 2023-05-02T18:05:02.761278+00:00 12985927.433816801757 237014021.066099852324 249999948.499916642904 1 60066.753514756 2023-05-02T18:05:03.674977+00:00 12985959.827859833837 237013988.672080159187 249999948.499939978123 1 60066.753525494 2023-05-02T18:05:04.602637+00:00 12985939.893124295399 237014008.606925338507 249999948.500049620867 1 60066.753536987 2023-05-02T18:05:05.595662+00:00 12985960.390663839877 237013988.109171777964 249999948.499835610390 1 60066.753548732 2023-05-02T18:05:06.610470+00:00 12985884.828109113500 237014063.671838790178 249999948.499947905540 1 60066.753559739 2023-05-02T18:05:07.561431+00:00 12985916.643237864599 237014031.856587260962 249999948.499825119972 1 60066.753570961 2023-05-02T18:05:08.530996+00:00 12985986.641017835587 237013961.859010964632 249999948.500028789043 1 60066.753581509 2023-05-02T18:05:09.442341+00:00 12985970.449778471142 237013978.050108015537 249999948.499886482954 1 60066.753593526 2023-05-02T18:05:10.480679+00:00 12985944.675878241658 237014003.824099957943 249999948.499978184700 1 60066.753605822 2023-05-02T18:05:11.542975+00:00 12985926.052848195657 237014022.447113364935 249999948.499961555004 1 60066.753617722 2023-05-02T18:05:12.571189+00:00 12986015.473546765745 237013933.026352167130 249999948.499898940325 1 60066.753628316 2023-05-02T18:05:13.486554+00:00 12985941.444998109713 237014007.055285185575 249999948.500283300877 1 60066.753640920 2023-05-02T18:05:14.575535+00:00 12985943.287258811295 237014005.212713152170 249999948.499971956015 1 60066.753652169 2023-05-02T18:05:15.547445+00:00 12985957.613979430869 237013990.885987639427 249999948.499967068434 1 60066.753663629 2023-05-02T18:05:16.537530+00:00 12985958.896903399378 237013989.602916330099 249999948.499819725752 1 60066.753674740 2023-05-02T18:05:17.497539+00:00 12985966.303357739002 237013982.196544021368 249999948.499901771545 1 60066.753685681 2023-05-02T18:05:18.442812+00:00 12985950.236377652735 237013998.263688057661 249999948.500065714121 1 60066.753698319 2023-05-02T18:05:19.534725+00:00 12985941.254427589476 237014007.245371729136 249999948.499799311161 1 60066.753709396 2023-05-02T18:05:20.491867+00:00 12985995.770952695981 237013952.728948175907 249999948.499900877476 1 60066.753721290 2023-05-02T18:05:21.519442+00:00 12985901.931304290891 237014046.569008260965 249999948.500312566757 1 60066.753732406 2023-05-02T18:05:22.479868+00:00 12985993.806558256969 237013954.693335652351 249999948.499893903732 1 60066.753743894 2023-05-02T18:05:23.472498+00:00 12985919.790634827688 237014028.709499329329 249999948.500134170055 1 60066.753756003 2023-05-02T18:05:24.518653+00:00 12985933.437168054283 237014015.062928169966 249999948.500096231699 1 60066.753768046 2023-05-02T18:05:25.559206+00:00 12985955.269861070439 237013993.230024963617 249999948.499886035919 1 60066.753779238 2023-05-02T18:05:26.526190+00:00 12985926.913322700188 237014021.586303800344 249999948.499626487494 1 60066.753791114 2023-05-02T18:05:27.552244+00:00 12985924.444300623611 237014024.055709034204 249999948.500009655952 1 60066.753802389 2023-05-02T18:05:28.526443+00:00 12985921.947284620255 237014026.552750706673 249999948.500035315752 1 60066.753814675 2023-05-02T18:05:29.587916+00:00 12985950.835533494130 237013997.664566308260 249999948.500099807978 1 60066.753825420 2023-05-02T18:05:30.516260+00:00 12985974.739527296275 237013973.760500580072 249999948.500027865171 1 60066.753836465 2023-05-02T18:05:31.470545+00:00 12985897.030264422297 237014051.469590306282 249999948.499854743481 1 60066.753848079 2023-05-02T18:05:32.473994+00:00 12985955.039443857968 237013993.460143387318 249999948.499587237835 1 60066.753859920 2023-05-02T18:05:33.497145+00:00 12985944.406534586102 237014004.093569040298 249999948.500103622675 1 60066.753872040 2023-05-02T18:05:34.544214+00:00 12985910.498429646716 237014038.001634061337 249999948.500063717365 1 60066.753883162 2023-05-02T18:05:35.505163+00:00 12985956.131514890119 237013992.368520647287 249999948.500035524368 1 60066.753894917 2023-05-02T18:05:36.520853+00:00 12985952.358433617279 237013996.141524881124 249999948.499958485365 1 60066.753906167 2023-05-02T18:05:37.492841+00:00 12985934.974243441597 237014013.525624305010 249999948.499867737293 1 60066.753918564 2023-05-02T18:05:38.563950+00:00 12985922.269561395049 237014026.230401217937 249999948.499962627888 1 60066.753929284 2023-05-02T18:05:39.490196+00:00 12985960.952363083139 237013987.547613680363 249999948.499976754189 1 60066.753941525 2023-05-02T18:05:40.547724+00:00 12985925.675857737660 237014022.824211925268 249999948.500069677830 1 60066.753953196 2023-05-02T18:05:41.556147+00:00 12985915.208505945280 237014033.291489064693 249999948.499995023012 1 60066.753964264 2023-05-02T18:05:42.512407+00:00 12985951.093264697120 237013997.406642436981 249999948.499907135963 1 60066.753976482 2023-05-02T18:05:43.568025+00:00 12985938.239477500319 237014010.260580927134 249999948.500058412552 1 60066.753987083 2023-05-02T18:05:44.483947+00:00 12985920.900700295344 237014027.599271088839 249999948.499971389771 1 60066.753999101 2023-05-02T18:05:45.522341+00:00 12985924.688059683889 237014023.811732620001 249999948.499792307615 1 60066.754010717 2023-05-02T18:05:46.525939+00:00 12985927.435413092375 237014021.064617663622 249999948.500030755997 1 60066.754022416 2023-05-02T18:05:47.536768+00:00 12985927.306954620406 237014021.192912220955 249999948.499866843224 1 60066.754033735 2023-05-02T18:05:48.514731+00:00 12985938.861842490733 237014009.638071477413 249999948.499913960695 1 60066.754044767 2023-05-02T18:05:49.467854+00:00 12985937.830559561029 237014010.669330447912 249999948.499889999628 1 60066.754056385 2023-05-02T18:05:50.471668+00:00 12985945.731920484453 237014002.768233925104 249999948.500154405832 1 60066.754067869 2023-05-02T18:05:51.463878+00:00 12985921.282501131296 237014027.217573314905 249999948.500074446201 1 60066.754079879 2023-05-02T18:05:52.501551+00:00 12985956.907100284472 237013991.592783510685 249999948.499883800745 1 60066.754091290 2023-05-02T18:05:53.487419+00:00 12985925.978494090959 237014022.521342635155 249999948.499836713076 1 60066.754103099 2023-05-02T18:05:54.507700+00:00 12985923.498170446604 237014025.001797139645 249999948.499967575073 1 60066.754114327 2023-05-02T18:05:55.477874+00:00 12985938.618605528027 237014009.881452620029 249999948.500058144331 1 60066.754126156 2023-05-02T18:05:56.499885+00:00 12985931.777635179460 237014016.722237735987 249999948.499872922897 1 60066.754137531 2023-05-02T18:05:57.482702+00:00 12985946.720645433292 237014001.779459267855 249999948.500104695559 1 60066.754148901 2023-05-02T18:05:58.465023+00:00 12985915.819178789854 237014032.681221932173 249999948.500400722027 1 60066.754160819 2023-05-02T18:05:59.494730+00:00 12985970.649740297347 237013977.850130259991 249999948.499870568514 1 60066.754172055 2023-05-02T18:06:00.465551+00:00 12985967.419198898599 237013981.080670475960 249999948.499869376421 1 60066.754187846 2023-05-02T18:06:01.829886+00:00 12985925.105285987258 237014023.394693464041 249999948.499979436398 1 60066.754198294 2023-05-02T18:06:02.732637+00:00 12985950.118429532275 237013998.381514817476 249999948.499944359064 1 60066.754209346 2023-05-02T18:06:03.687521+00:00 12985945.483438268304 237014003.016617178917 249999948.500055432320 1 60066.754219527 2023-05-02T18:06:04.567119+00:00 12985923.698045358062 237014024.801918059587 249999948.499963402748 1 60066.754232123 2023-05-02T18:06:05.655432+00:00 12985936.234249411151 237014012.265824943781 249999948.500074356794 1 60066.754243696 2023-05-02T18:06:06.655367+00:00 12985848.677690880373 237014099.822505682707 249999948.500196576118 1 60066.754254868 2023-05-02T18:06:07.620593+00:00 12985958.895763052627 237013989.604089617729 249999948.499852657318 1 60066.754266010 2023-05-02T18:06:08.583260+00:00 12985959.442433413118 237013989.057566225529 249999948.499999642372 1 60066.754276831 2023-05-02T18:06:09.518154+00:00 12985933.599676398560 237014014.900179952383 249999948.499856352806 1 60066.754288305 2023-05-02T18:06:10.509529+00:00 12985928.875763166696 237014019.624177455902 249999948.499940633774 1 60066.754300717 2023-05-02T18:06:11.581995+00:00 12985946.547691039741 237014001.952305465937 249999948.499996513128 1 60066.754311190 2023-05-02T18:06:12.486764+00:00 12985934.323440060019 237014014.176477402449 249999948.499917447567 1 60066.754323984 2023-05-02T18:06:13.592202+00:00 12985932.318385060877 237014016.181707322598 249999948.500092387199 1 60066.754335082 2023-05-02T18:06:14.551099+00:00 12985981.926427356899 237013966.573408931494 249999948.499836295843 1 60066.754345858 2023-05-02T18:06:15.482133+00:00 12985944.842524306849 237014003.657432675362 249999948.499956995249 1 60066.754358227 2023-05-02T18:06:16.550791+00:00 12985920.327464381233 237014028.172666311264 249999948.500130683184 1 60066.754370744 2023-05-02T18:06:17.632263+00:00 12985969.332829058170 237013979.166982948780 249999948.499812006950 1 60066.754381153 2023-05-02T18:06:18.531595+00:00 12985897.389213915914 237014051.110448390245 249999948.499662309885 1 60066.754392357 2023-05-02T18:06:19.499663+00:00 12985918.547069629654 237014029.952776730061 249999948.499846369028 1 60066.754404092 2023-05-02T18:06:20.513566+00:00 12985928.834783438593 237014019.665124893188 249999948.499908328056 1 60066.754416221 2023-05-02T18:06:21.561533+00:00 12985913.066155426204 237014035.433829754591 249999948.499985188246 1 60066.754427352 2023-05-02T18:06:22.523195+00:00 12985919.630053421482 237014028.870006382465 249999948.500059813261 1 60066.754439167 2023-05-02T18:06:23.544039+00:00 12985967.635771730915 237013980.864191830158 249999948.499963551760 1 60066.754450893 2023-05-02T18:06:24.557174+00:00 12985893.388545081019 237014055.111648917198 249999948.500194013119 1 60066.754463083 2023-05-02T18:06:25.610399+00:00 12985958.479444535449 237013990.020545244217 249999948.499989777803 1 60066.754474432 2023-05-02T18:06:26.590920+00:00 12985927.037822809070 237014021.462200790644 249999948.500023603439 1 60066.754485520 2023-05-02T18:06:27.548876+00:00 12985961.876315856352 237013986.623475044966 249999948.499790906906 1 60066.754496353 2023-05-02T18:06:28.484923+00:00 12985922.303602969274 237014026.196443736553 249999948.500046700239 1 60066.754509298 2023-05-02T18:06:29.603383+00:00 12985953.955365750939 237013994.544475257397 249999948.499841004610 1 60066.754519966 2023-05-02T18:06:30.525055+00:00 12985960.703519906849 237013987.796497464180 249999948.500017374754 1 60066.754530659 2023-05-02T18:06:31.448920+00:00 12985940.066390024498 237014008.433749198914 249999948.500139236450 1 60066.754544049 2023-05-02T18:06:32.605790+00:00 12985921.442330773920 237014027.057620316744 249999948.499951094389 1 60066.754554874 2023-05-02T18:06:33.541135+00:00 12985939.669002799317 237014008.830881118774 249999948.499883919954 1 60066.754565363 2023-05-02T18:06:34.447370+00:00 12985961.726990938187 237013986.772912561893 249999948.499903500080 1 60066.754578689 2023-05-02T18:06:35.598690+00:00 12985959.061212254688 237013989.438800334930 249999948.500012576580 1 60066.754589416 2023-05-02T18:06:36.525571+00:00 12985926.435011582449 237014022.065059781075 249999948.500071376562 1 60066.754600983 2023-05-02T18:06:37.524906+00:00 12985968.458545863628 237013980.041540682316 249999948.500086545944 1 60066.754612543 2023-05-02T18:06:38.523733+00:00 12985904.128509968519 237014044.371385127306 249999948.499895095825 1 60066.754623387 2023-05-02T18:06:39.460663+00:00 12985959.602604057640 237013988.897575229406 249999948.500179290771 1 60066.754635776 2023-05-02T18:06:40.531093+00:00 12985893.689833328128 237014054.810252279043 249999948.500085592270 1 60066.754647201 2023-05-02T18:06:41.518183+00:00 12985961.470424886793 237013987.029667288065 249999948.500092178583 1 60066.754658970 2023-05-02T18:06:42.534999+00:00 12985904.265871716663 237014044.234057009220 249999948.499928712845 1 60066.754670293 2023-05-02T18:06:43.513292+00:00 12985951.097295865417 237013997.402690708637 249999948.499986588955 1 60066.754681881 2023-05-02T18:06:44.514510+00:00 12985926.604194262996 237014021.895594120026 249999948.499788373709 1 60066.754693444 2023-05-02T18:06:45.513588+00:00 12985949.744117673486 237013998.755875736475 249999948.499993413687 1 60066.754705818 2023-05-02T18:06:46.582660+00:00 12985928.620004080236 237014019.880210578442 249999948.500214666128 1 60066.754717168 2023-05-02T18:06:47.563295+00:00 12985909.995830154046 237014038.504323244095 249999948.500153392553 1 60066.754728051 2023-05-02T18:06:48.503602+00:00 12985955.821694372222 237013992.678075015545 249999948.499769389629 1 60066.754740019 2023-05-02T18:06:49.537665+00:00 12986013.663554990664 237013934.836377799511 249999948.499932795763 1 60066.754751619 2023-05-02T18:06:50.539854+00:00 12985943.108731808141 237014005.391217023134 249999948.499948829412 1 60066.754762600 2023-05-02T18:06:51.488674+00:00 12985927.959463518113 237014020.540603965521 249999948.500067472458 1 60066.754774095 2023-05-02T18:06:52.481752+00:00 12985946.077238425612 237014002.422734797001 249999948.499973237514 1 60066.754786074 2023-05-02T18:06:53.516773+00:00 12985976.038736678660 237013972.461275935173 249999948.500012606382 1 60066.754797736 2023-05-02T18:06:54.524359+00:00 12985929.119195206091 237014019.381058663130 249999948.500253856182 1 60066.754808630 2023-05-02T18:06:55.465625+00:00 12985945.105903606862 237014003.394148975611 249999948.500052571297 1 60066.754820188 2023-05-02T18:06:56.464243+00:00 12985921.924046358094 237014026.575844883919 249999948.499891251326 1 60066.754832301 2023-05-02T18:06:57.510801+00:00 12985952.196815375239 237013996.303238719702 249999948.500054091215 1 60066.754843479 2023-05-02T18:06:58.476572+00:00 12985965.892711497843 237013982.607448935509 249999948.500160425901 1 60066.754855492 2023-05-02T18:06:59.514480+00:00 12985934.428197761998 237014014.071644246578 249999948.499842017889 1 60066.754867008 2023-05-02T18:07:00.509475+00:00 12985946.947001887485 237014001.552963912487 249999948.499965786934 1 60066.754879740 2023-05-02T18:07:01.609503+00:00 12985949.791900724173 237013998.708111166954 249999948.500011891127 1 60066.754890768 2023-05-02T18:07:02.562361+00:00 12985891.221651613712 237014057.278305649757 249999948.499957263470 1 60066.754902975 2023-05-02T18:07:03.617058+00:00 12985915.072053685784 237014033.427962929010 249999948.500016629696 1 60066.754913993 2023-05-02T18:07:04.569017+00:00 12985952.871307345107 237013995.628719627857 249999948.500026971102 1 60066.754925282 2023-05-02T18:07:05.544356+00:00 12985949.436323214322 237013999.063771307468 249999948.500094532967 1 60066.754936352 2023-05-02T18:07:06.500861+00:00 12985914.611888092011 237014033.888046026230 249999948.499934107065 1 60066.754948209 2023-05-02T18:07:07.525217+00:00 12985966.810734527186 237013981.689273893833 249999948.500008434057 1 60066.754959339 2023-05-02T18:07:08.486878+00:00 12985950.177545279264 237013998.322350144386 249999948.499895423651 1 60066.754970854 2023-05-02T18:07:09.481815+00:00 12985949.557339021936 237013998.942317932844 249999948.499656945467 1 60066.754982838 2023-05-02T18:07:10.517247+00:00 12985946.923063974828 237014001.576779901981 249999948.499843865633 1 60066.754993803 2023-05-02T18:07:11.464548+00:00 12985998.547217542306 237013949.952664881945 249999948.499882429838 1 60066.755006016 2023-05-02T18:07:12.519823+00:00 12985921.208987226710 237014027.290927231312 249999948.499914467335 1 60066.755017749 2023-05-02T18:07:13.533529+00:00 12985907.969319947064 237014040.530430197716 249999948.499750137329 1 60066.755029546 2023-05-02T18:07:14.552773+00:00 12985954.565922418609 237013993.934028714895 249999948.499951124191 1 60066.755041309 2023-05-02T18:07:15.569103+00:00 12985975.592693986371 237013972.907288581133 249999948.499982565641 1 60066.755051607 2023-05-02T18:07:16.458847+00:00 12985938.532585320994 237014009.967548787594 249999948.500134110451 1 60066.755063955 2023-05-02T18:07:17.525676+00:00 12985963.953688373789 237013984.546072244644 249999948.499760627747 1 60066.755075030 2023-05-02T18:07:18.482625+00:00 12985928.381438318640 237014020.118439495564 249999948.499877810478 1 60066.755087154 2023-05-02T18:07:19.530088+00:00 12985907.288947653025 237014041.210918188095 249999948.499865829945 1 60066.755098537 2023-05-02T18:07:20.513551+00:00 12986017.301629155874 237013931.198357373476 249999948.499986529350 1 60066.755110122 2023-05-02T18:07:21.514514+00:00 12985933.162129409611 237014015.337938785553 249999948.500068187714 1 60066.755121962 2023-05-02T18:07:22.537551+00:00 12985913.312299609184 237014035.187611281872 249999948.499910891056 1 60066.755132518 2023-05-02T18:07:23.449537+00:00 12985977.854816894978 237013970.645254641771 249999948.500071525574 1 60066.755144647 2023-05-02T18:07:24.497547+00:00 12985935.834535352886 237014012.665486842394 249999948.500022202730 1 60066.755156110 2023-05-02T18:07:25.487899+00:00 12985928.645438456908 237014019.854382991791 249999948.499821454287 1 60066.755168619 2023-05-02T18:07:26.568687+00:00 12985910.714875489473 237014037.784892469645 249999948.499767959118 1 60066.755180064 2023-05-02T18:07:27.557536+00:00 12985958.764285136014 237013989.735843837261 249999948.500128984451 1 60066.755191268 2023-05-02T18:07:28.525543+00:00 12985945.662488831207 237014002.837426781654 249999948.499915599823 1 60066.755202716 2023-05-02T18:07:29.514671+00:00 12985966.099005665630 237013982.401039183140 249999948.500044852495 1 60066.755214351 2023-05-02T18:07:30.519971+00:00 12985933.715703852475 237014014.784354507923 249999948.500058352947 1 60066.755227067 2023-05-02T18:07:31.618599+00:00 12985936.059201363474 237014012.440805643797 249999948.500007003546 1 60066.755237008 2023-05-02T18:07:32.477533+00:00 12985962.867406575009 237013985.632806420326 249999948.500212997198 1 60066.755249000 2023-05-02T18:07:33.513579+00:00 12985960.582074379548 237013987.917875736952 249999948.499950110912 1 60066.755260759 2023-05-02T18:07:34.529531+00:00 12985923.580483365804 237014024.919567465782 249999948.500050842762 1 60066.755272518 2023-05-02T18:07:35.545546+00:00 12985927.079625440761 237014021.420381188393 249999948.500006616116 1 60066.755284084 2023-05-02T18:07:36.544857+00:00 12985956.278466256335 237013992.221503734589 249999948.499969989061 1 60066.755295448 2023-05-02T18:07:37.526737+00:00 12985941.250563291833 237014007.249421894550 249999948.499985188246 1 60066.755306870 2023-05-02T18:07:38.513555+00:00 12985974.926077071577 237013973.573981761932 249999948.500058829784 1 60066.755317783 2023-05-02T18:07:39.456498+00:00 12985970.077808242291 237013978.422038435936 249999948.499846667051 1 60066.755329754 2023-05-02T18:07:40.490717+00:00 12985891.845766449347 237014056.654347985983 249999948.500114440918 1 60066.755342328 2023-05-02T18:07:41.577192+00:00 12985968.512983765453 237013979.986887246370 249999948.499871015549 1 60066.755352514 2023-05-02T18:07:42.457201+00:00 12985957.441728727892 237013991.058077752590 249999948.499806493521 1 60066.755364972 2023-05-02T18:07:43.533605+00:00 12985963.034889070317 237013985.465044409037 249999948.499933481216 1 60066.755376508 2023-05-02T18:07:44.530228+00:00 12985937.062380405143 237014011.437537759542 249999948.499918162823 1 60066.755388033 2023-05-02T18:07:45.526070+00:00 12985925.786387136206 237014022.713525801897 249999948.499912947416 1 60066.755399046 2023-05-02T18:07:46.477571+00:00 12985906.063032897189 237014042.436920076609 249999948.499952971935 1 60066.755410990 2023-05-02T18:07:47.509557+00:00 12985959.532758461311 237013988.967198610306 249999948.499957084656 1 60066.755422426 2023-05-02T18:07:48.497612+00:00 12985972.674894226715 237013975.825002968311 249999948.499897181988 1 60066.755434198 2023-05-02T18:07:49.514724+00:00 12985950.932204626501 237013997.567709177732 249999948.499913811684 1 60066.755445563 2023-05-02T18:07:50.496623+00:00 12985918.566400419921 237014029.933429092169 249999948.499829500914 1 60066.755458160 2023-05-02T18:07:51.585050+00:00 12985993.190738923848 237013955.309063792229 249999948.499802708626 1 60066.755468185 2023-05-02T18:07:52.451154+00:00 12985945.423718644306 237014003.076373368502 249999948.500091999769 1 60066.755480900 2023-05-02T18:07:53.549772+00:00 12985919.884163260460 237014028.615808516741 249999948.499971777201 1 60066.755492286 2023-05-02T18:07:54.533532+00:00 12985936.350168006495 237014012.149866521358 249999948.500034540892 1 60066.755503871 2023-05-02T18:07:55.534462+00:00 12985972.217110700905 237013976.282652050257 249999948.499762743711 1 60066.755514972 2023-05-02T18:07:56.493559+00:00 12985960.461487336084 237013988.038531482220 249999948.500018805265 1 60066.755527750 2023-05-02T18:07:57.597568+00:00 12985916.029453532770 237014032.470625489950 249999948.500079035759 1 60066.755538104 2023-05-02T18:07:58.492183+00:00 12985938.354023046792 237014010.145992219448 249999948.500015258789 1 60066.755550111 2023-05-02T18:07:59.529541+00:00 12985943.458208199590 237014005.041770309210 249999948.499978512526 1 60066.755561239 2023-05-02T18:08:00.491053+00:00 12985965.292250571772 237013983.207814782858 249999948.500065356493 1 60066.755572679 2023-05-02T18:08:01.479493+00:00 12985920.048455635086 237014028.451549321413 249999948.500004947186 1 60066.755586120 2023-05-02T18:08:02.640741+00:00 12985961.032324353233 237013987.467621266842 249999948.499945610762 1 60066.755597438 2023-05-02T18:08:03.618625+00:00 12985919.329620482400 237014029.170277565718 249999948.499898046255 1 60066.755609302 2023-05-02T18:08:04.643685+00:00 12985939.542034011334 237014008.958074629307 249999948.500108629465 1 60066.755620032 2023-05-02T18:08:05.570716+00:00 12985937.596837336197 237014010.903248369694 249999948.500085711479 1 60066.755631591 2023-05-02T18:08:06.569461+00:00 12985902.773093407974 237014045.726776272058 249999948.499869674444 1 60066.755642836 2023-05-02T18:08:07.540980+00:00 12985929.362068520859 237014019.137977600098 249999948.500046133995 1 60066.755655065 2023-05-02T18:08:08.597629+00:00 12985963.483692567796 237013985.016575187445 249999948.500267744064 1 60066.755667345 2023-05-02T18:08:09.658608+00:00 12985988.399225782603 237013960.100625008345 249999948.499850779772 1 60066.755678174 2023-05-02T18:08:10.594191+00:00 12985904.523362979293 237014043.976690351963 249999948.500053346157 1 60066.755689056 2023-05-02T18:08:11.534389+00:00 12985948.757377469912 237013999.742621839046 249999948.499999314547 1 60066.755701624 2023-05-02T18:08:12.620320+00:00 12985937.317559210584 237014011.182598084211 249999948.500157296658 1 60066.755712242 2023-05-02T18:08:13.537717+00:00 12985916.896760147065 237014031.603298276663 249999948.500058412552 1 60066.755724579 2023-05-02T18:08:14.603645+00:00 12985941.174263538793 237014007.325708955526 249999948.499972492456 1 60066.755734689 2023-05-02T18:08:15.477077+00:00 12985965.659523146227 237013982.840313732624 249999948.499836891890 1 60066.755747287 2023-05-02T18:08:16.565546+00:00 12985941.235646961257 237014007.264385879040 249999948.500032842159 1 60066.755758441 2023-05-02T18:08:17.529313+00:00 12985972.941879207268 237013975.558311641216 249999948.500190854073 1 60066.755770537 2023-05-02T18:08:18.574410+00:00 12985936.563326675445 237014011.936851829290 249999948.500178515911 1 60066.755781788 2023-05-02T18:08:19.546485+00:00 12985891.593631763011 237014056.906349629164 249999948.499981403351 1 60066.755792558 2023-05-02T18:08:20.477046+00:00 12985957.015453578904 237013991.484517097473 249999948.499970674515 1 60066.755804608 2023-05-02T18:08:21.518095+00:00 12985930.293166130781 237014018.206833034754 249999948.499999165535 1 60066.755816787 2023-05-02T18:08:22.570404+00:00 12985991.049168534577 237013957.450969815254 249999948.500138342381 1 60066.755828180 2023-05-02T18:08:23.554776+00:00 12985908.029845116660 237014040.470168918371 249999948.500014036894 1 60066.755839469 2023-05-02T18:08:24.530144+00:00 12985954.888320107013 237013993.611637562513 249999948.499957680702 1 60066.755850442 2023-05-02T18:08:25.478196+00:00 12985943.849862236530 237014004.650067657232 249999948.499929904938 1 60066.755862165 2023-05-02T18:08:26.491037+00:00 12985951.306016724557 237013997.193827688694 249999948.499844402075 1 60066.755873490 2023-05-02T18:08:27.469569+00:00 12985920.293369999155 237014028.206698089838 249999948.500068098307 1 60066.755885429 2023-05-02T18:08:28.501065+00:00 12985914.320168511942 237014034.179964691401 249999948.500133216381 1 60066.755897183 2023-05-02T18:08:29.516570+00:00 12985930.470168108121 237014018.029954403639 249999948.500122517347 1 60066.755908167 2023-05-02T18:08:30.465654+00:00 12985943.983186662197 237014004.516823768616 249999948.500010430813 1 60066.755919666 2023-05-02T18:08:31.459182+00:00 12985944.255270924419 237014004.244720131159 249999948.499991059303 1 60066.755932503 2023-05-02T18:08:32.568287+00:00 12985927.143079746515 237014021.356968343258 249999948.500048100948 1 60066.755943537 2023-05-02T18:08:33.521612+00:00 12985935.847483444959 237014012.652521342039 249999948.500004798174 1 60066.755954930 2023-05-02T18:08:34.505971+00:00 12985939.392710115761 237014009.107156962156 249999948.499867081642 1 60066.755966589 2023-05-02T18:08:35.513302+00:00 12985942.583106650040 237014005.916956782341 249999948.500063419342 1 60066.755978221 2023-05-02T18:08:36.518323+00:00 12985975.767791535705 237013972.732143640518 249999948.499935179949 1 60066.755990261 2023-05-02T18:08:37.558573+00:00 12985921.671661613509 237014026.828347533941 249999948.500009149313 1 60066.756000550 2023-05-02T18:08:38.447457+00:00 12985907.776987763122 237014040.722860574722 249999948.499848335981 1 60066.756012989 2023-05-02T18:08:39.522215+00:00 12985921.615225158632 237014026.884881973267 249999948.500107139349 1 60066.756024098 2023-05-02T18:08:40.482118+00:00 12985918.379719752818 237014030.120137840509 249999948.499857604504 1 60066.756035707 2023-05-02T18:08:41.485058+00:00 12985935.414527967572 237014013.085637867451 249999948.500165820122 1 60066.756047476 2023-05-02T18:08:42.501940+00:00 12985937.764128370211 237014010.735798895359 249999948.499927252531 1 60066.756058954 2023-05-02T18:08:43.493653+00:00 12985957.364692147821 237013991.135242015123 249999948.499934166670 1 60066.756070361 2023-05-02T18:08:44.479138+00:00 12985968.640584837645 237013979.859386414289 249999948.499971240759 1 60066.756082700 2023-05-02T18:08:45.545273+00:00 12985920.798697024584 237014027.701206296682 249999948.499903321266 1 60066.756094066 2023-05-02T18:08:46.527335+00:00 12985927.940318724141 237014020.559537827969 249999948.499856561422 1 60066.756106101 2023-05-02T18:08:47.567138+00:00 12985916.285297727212 237014032.214830279350 249999948.500128000975 1 60066.756117068 2023-05-02T18:08:48.514702+00:00 12985950.084057329223 237013998.415837794542 249999948.499895125628 1 60066.756127999 2023-05-02T18:08:49.459083+00:00 12985905.648024380207 237014042.851869195700 249999948.499893575907 1 60066.756140389 2023-05-02T18:08:50.529559+00:00 12985953.988362757489 237013994.511610329151 249999948.499973088503 1 60066.756152043 2023-05-02T18:08:51.536521+00:00 12985995.362458985299 237013953.137412518263 249999948.499871492386 1 60066.756163618 2023-05-02T18:08:52.536604+00:00 12985949.996784554794 237013998.503195196390 249999948.499979764223 1 60066.756174555 2023-05-02T18:08:53.481543+00:00 12985921.614715091884 237014026.885319322348 249999948.500034421682 1 60066.756186036 2023-05-02T18:08:54.473555+00:00 12985930.249379085377 237014018.250671505928 249999948.500050604343 1 60066.756198027 2023-05-02T18:08:55.509505+00:00 12985917.771165937185 237014030.728735774755 249999948.499901711941 1 60066.756209476 2023-05-02T18:08:56.498749+00:00 12985947.953408524394 237014000.546417623758 249999948.499826133251 1 60066.756220302 2023-05-02T18:08:57.434083+00:00 12985926.169639324769 237014022.330311179161 249999948.499950498343 1 60066.756232721 2023-05-02T18:08:58.507120+00:00 12985918.819291528314 237014029.680794954300 249999948.500086486340 1 60066.756244092 2023-05-02T18:08:59.489542+00:00 12985951.316995183006 237013997.183177620173 249999948.500172793865 1 60066.756255301 2023-05-02T18:09:00.457972+00:00 12985931.597477039322 237014016.902503490448 249999948.499980539083 1 60066.756270002 2023-05-02T18:09:01.728143+00:00 12985920.520630540326 237014027.979328662157 249999948.499959200621 1 60066.756279799 2023-05-02T18:09:02.574601+00:00 12985931.993659481406 237014016.506242632866 249999948.499902129173 1 60066.756291388 2023-05-02T18:09:03.575887+00:00 12985932.135115560144 237014016.364812463522 249999948.499928027391 1 60066.756302674 2023-05-02T18:09:04.551081+00:00 12985910.754488699138 237014037.745391100645 249999948.499879807234 1 60066.756314208 2023-05-02T18:09:05.547562+00:00 12985985.949546881020 237013962.550528615713 249999948.500075489283 1 60066.756325143 2023-05-02T18:09:06.492371+00:00 12985897.355994828045 237014051.143935561180 249999948.499930381775 1 60066.756336787 2023-05-02T18:09:07.498433+00:00 12985934.149860106409 237014014.350170910358 249999948.500031024218 1 60066.756348288 2023-05-02T18:09:08.492046+00:00 12985971.917484970763 237013976.582429617643 249999948.499914586544 1 60066.756360262 2023-05-02T18:09:09.526592+00:00 12985936.151969756931 237014012.348157912493 249999948.500127673149 1 60066.756372279 2023-05-02T18:09:10.564848+00:00 12985984.772572448477 237013963.727284461260 249999948.499856919050 1 60066.756382693 2023-05-02T18:09:11.464640+00:00 12985916.963850779459 237014031.535987347364 249999948.499838113785 1 60066.756394429 2023-05-02T18:09:12.478680+00:00 12985941.273046484217 237014007.226942092180 249999948.499988585711 1 60066.756406239 2023-05-02T18:09:13.499049+00:00 12985919.757331248373 237014028.742737472057 249999948.500068724155 1 60066.756417996 2023-05-02T18:09:14.514874+00:00 12985935.750964835286 237014012.749125480652 249999948.500090301037 1 60066.756429210 2023-05-02T18:09:15.483730+00:00 12985978.399689024314 237013970.100340306759 249999948.500029325485 1 60066.756441158 2023-05-02T18:09:16.516050+00:00 12985888.426542269066 237014060.073386430740 249999948.499928712845 1 60066.756452710 2023-05-02T18:09:17.514155+00:00 12985954.336245791987 237013994.163669496775 249999948.499915301800 1 60066.756463517 2023-05-02T18:09:18.447835+00:00 12985948.086322514340 237014000.413539111614 249999948.499861627817 1 60066.756476233 2023-05-02T18:09:19.546559+00:00 12985960.345826147124 237013988.154162675142 249999948.499988824129 1 60066.756487333 2023-05-02T18:09:20.505563+00:00 12985967.555081319064 237013980.944831430912 249999948.499912738800 1 60066.756499169 2023-05-02T18:09:21.528251+00:00 12985938.096666872501 237014010.403054684401 249999948.499721556902 1 60066.756510944 2023-05-02T18:09:22.545522+00:00 12985943.471929626539 237014005.027933359146 249999948.499862998724 1 60066.756521452 2023-05-02T18:09:23.453426+00:00 12985939.944681283087 237014008.554992496967 249999948.499673783779 1 60066.756533770 2023-05-02T18:09:24.517746+00:00 12985930.097285740077 237014018.402593255043 249999948.499879002571 1 60066.756545214 2023-05-02T18:09:25.506516+00:00 12985992.208344483748 237013956.291658520699 249999948.500003010035 1 60066.756556900 2023-05-02T18:09:26.516131+00:00 12985965.261192858219 237013983.238591194153 249999948.499784052372 1 60066.756568191 2023-05-02T18:09:27.491706+00:00 12985978.577852189541 237013969.922294169664 249999948.500146359205 1 60066.756579879 2023-05-02T18:09:28.501557+00:00 12985927.081959245726 237014021.418001592159 249999948.499960839748 1 60066.756593027 2023-05-02T18:09:29.637554+00:00 12985988.369121219963 237013960.130591094494 249999948.499712318182 1 60066.756603068 2023-05-02T18:09:30.505098+00:00 12985917.388163201511 237014031.111941456795 249999948.500104665756 1 60066.756614340 2023-05-02T18:09:31.478940+00:00 12985952.025312468410 237013996.474801570177 249999948.500114023685 1 60066.756626440 2023-05-02T18:09:32.524438+00:00 12985941.483846932650 237014007.016081303358 249999948.499928236008 1 60066.756637967 2023-05-02T18:09:33.520377+00:00 12985957.061466459185 237013991.438456356525 249999948.499922811985 1 60066.756649639 2023-05-02T18:09:34.528812+00:00 12985926.706813173369 237014021.793240785599 249999948.500053972006 1 60066.756661118 2023-05-02T18:09:35.520571+00:00 12985964.845285793766 237013983.654546499252 249999948.499832302332 1 60066.756672807 2023-05-02T18:09:36.530474+00:00 12985944.248044146225 237014004.252042502165 249999948.500086635351 1 60066.756684075 2023-05-02T18:09:37.504111+00:00 12985933.629342725500 237014014.870816528797 249999948.500159263611 1 60066.756695415 2023-05-02T18:09:38.483877+00:00 12985911.366768276319 237014037.133253484964 249999948.500021755695 1 60066.756706744 2023-05-02T18:09:39.462742+00:00 12985938.042020805180 237014010.457875519991 249999948.499896317720 1 60066.756718414 2023-05-02T18:09:40.470994+00:00 12985959.798132674769 237013988.701954483986 249999948.500087171793 1 60066.756730176 2023-05-02T18:09:41.487191+00:00 12985931.138444269076 237014017.361642897129 249999948.500087171793 1 60066.756741453 2023-05-02T18:09:42.461551+00:00 12985934.137377297506 237014014.362573444843 249999948.499950736761 1 60066.756753538 2023-05-02T18:09:43.505708+00:00 12985949.635300269350 237013998.864611387253 249999948.499911665916 1 60066.756765462 2023-05-02T18:09:44.535936+00:00 12985933.381570205092 237014015.118477821350 249999948.500048041344 1 60066.756776400 2023-05-02T18:09:45.480999+00:00 12985968.712429953739 237013979.787559211254 249999948.499989151955 1 60066.756788536 2023-05-02T18:09:46.529547+00:00 12985955.201438954100 237013993.298712283373 249999948.500151246786 1 60066.756799554 2023-05-02T18:09:47.481451+00:00 12985969.976115994155 237013978.523874402046 249999948.499990403652 1 60066.756811273 2023-05-02T18:09:48.493981+00:00 12985911.240461224690 237014037.259620368481 249999948.500081598759 1 60066.756823392 2023-05-02T18:09:49.541037+00:00 12985937.919755941257 237014010.580228924751 249999948.499984860420 1 60066.756834780 2023-05-02T18:09:50.525011+00:00 12985992.560639251024 237013955.939247786999 249999948.499887049198 1 60066.756846131 2023-05-02T18:09:51.505720+00:00 12985886.988193944097 237014061.511770993471 249999948.499964952469 1 60066.756858107 2023-05-02T18:09:52.540411+00:00 12985929.630396436900 237014018.869598895311 249999948.499995321035 1 60066.756869084 2023-05-02T18:09:53.488830+00:00 12985936.234989084303 237014012.265083312988 249999948.500072389841 1 60066.756880529 2023-05-02T18:09:54.477750+00:00 12985907.157801046968 237014041.342197269201 249999948.499998331070 1 60066.756893181 2023-05-02T18:09:55.570849+00:00 12985998.476078240201 237013950.023822426796 249999948.499900668859 1 60066.756903318 2023-05-02T18:09:56.446669+00:00 12985940.379484374076 237014008.120617151260 249999948.500101536512 1 60066.756914919 2023-05-02T18:09:57.448997+00:00 12985937.443416265771 237014011.056605875492 249999948.500022143126 1 60066.756926849 2023-05-02T18:09:58.479813+00:00 12985909.479482540861 237014039.020572096109 249999948.500054627657 1 60066.756938600 2023-05-02T18:09:59.495048+00:00 12985967.579336164519 237013980.920555353165 249999948.499891519547 1 60066.756949899 2023-05-02T18:10:00.471258+00:00 12985922.175792885944 237014026.324068099260 249999948.499860972166 1 60066.756961741 2023-05-02T18:10:01.494430+00:00 12985934.685252739117 237014013.814529776573 249999948.499782502651 1 60066.756976186 2023-05-02T18:10:02.742501+00:00 12985888.841693038121 237014059.658364027739 249999948.500057071447 1 60066.756987795 2023-05-02T18:10:03.745470+00:00 12985986.717907769606 237013961.782029211521 249999948.499936968088 1 60066.756997888 2023-05-02T18:10:04.617494+00:00 12985973.791007239372 237013974.708969324827 249999948.499976575375 1 60066.757010139 2023-05-02T18:10:05.676020+00:00 12985934.187694262713 237014014.312318921089 249999948.500013172626 1 60066.757020257 2023-05-02T18:10:06.550199+00:00 12985956.937510671094 237013991.562629133463 249999948.500139802694 1 60066.757032171 2023-05-02T18:10:07.579564+00:00 12985919.068645620719 237014029.431334286928 249999948.499979913235 1 60066.757043795 2023-05-02T18:10:08.583879+00:00 12985913.031095469370 237014035.468952417374 249999948.500047892332 1 60066.757054945 2023-05-02T18:10:09.547234+00:00 12985935.620906192809 237014012.879173874855 249999948.500080078840 1 60066.757066538 2023-05-02T18:10:10.548844+00:00 12985942.147435706109 237014006.352446079254 249999948.499881774187 1 60066.757077503 2023-05-02T18:10:11.496263+00:00 12985972.435234200209 237013976.064764559269 249999948.499998748302 1 60066.757088919 2023-05-02T18:10:12.482563+00:00 12985986.694772470742 237013961.805516690016 249999948.500289171934 1 60066.757101218 2023-05-02T18:10:13.545211+00:00 12985912.411364568397 237014036.088526189327 249999948.499890744686 1 60066.757113211 2023-05-02T18:10:14.581433+00:00 12985908.657691249624 237014039.842375606298 249999948.500066846609 1 60066.757124334 2023-05-02T18:10:15.542425+00:00 12985939.016907073557 237014009.483116954565 249999948.500024020672 1 60066.757135068 2023-05-02T18:10:16.469829+00:00 12985926.883318020031 237014021.616656661034 249999948.499974668026 1 60066.757147465 2023-05-02T18:10:17.540992+00:00 12985940.578336728737 237014007.921577990055 249999948.499914705753 1 60066.757159845 2023-05-02T18:10:18.610610+00:00 12985928.752693509683 237014019.747420459986 249999948.500113964081 1 60066.757170388 2023-05-02T18:10:19.521555+00:00 12985981.670618521050 237013966.829432070255 249999948.500050604343 1 60066.757181787 2023-05-02T18:10:20.506403+00:00 12985987.534225592390 237013960.965920895338 249999948.500146478415 1 60066.757194299 2023-05-02T18:10:21.587459+00:00 12985857.633399728686 237014090.866468936205 249999948.499868661165 1 60066.757205994 2023-05-02T18:10:22.597899+00:00 12985929.247304975986 237014019.252593368292 249999948.499898344278 1 60066.757217033 2023-05-02T18:10:23.551676+00:00 12985959.592954017222 237013988.907209306955 249999948.500163316727 1 60066.757228213 2023-05-02T18:10:24.517608+00:00 12985895.067685134709 237014053.432498991489 249999948.500184118748 1 60066.757240768 2023-05-02T18:10:25.602314+00:00 12985948.976455310360 237013999.523452937603 249999948.499908238649 1 60066.757252605 2023-05-02T18:10:26.625048+00:00 12985939.309534147382 237014009.190492719412 249999948.500026881695 1 60066.757264050 2023-05-02T18:10:27.613881+00:00 12985929.340926991776 237014019.158931672573 249999948.499858677387 1 60066.757275277 2023-05-02T18:10:28.583959+00:00 12985888.383459357545 237014060.116525411606 249999948.499984771013 1 60066.757286455 2023-05-02T18:10:29.549736+00:00 12985957.070048147812 237013991.429932594299 249999948.499980747700 1 60066.757297584 2023-05-02T18:10:30.511272+00:00 12985921.528520446271 237014026.971432983875 249999948.499953418970 1 60066.757310030 2023-05-02T18:10:31.586584+00:00 12985968.932848747820 237013979.567230284214 249999948.500079035759 1 60066.757320511 2023-05-02T18:10:32.492146+00:00 12985958.942891990766 237013989.557250469923 249999948.500142455101 1 60066.757333317 2023-05-02T18:10:33.598597+00:00 12985915.202893374488 237014033.297036737204 249999948.499930113554 1 60066.757343391 2023-05-02T18:10:34.468987+00:00 12985874.828942416236 237014073.671010494232 249999948.499952912331 1 60066.757355869 2023-05-02T18:10:35.547100+00:00 12985980.579624440521 237013967.920431792736 249999948.500056236982 1 60066.757366574 2023-05-02T18:10:36.472048+00:00 12985931.154455590993 237014017.345306426287 249999948.499762028456 1 60066.757378583 2023-05-02T18:10:37.509574+00:00 12985957.420894347131 237013991.079105317593 249999948.499999672174 1 60066.757390782 2023-05-02T18:10:38.563561+00:00 12985951.421715257689 237013997.078091859818 249999948.499807119370 1 60066.757401681 2023-05-02T18:10:39.505242+00:00 12985945.426952661946 237014003.072981178761 249999948.499933838844 1 60066.757412815 2023-05-02T18:10:40.467193+00:00 12985935.786457303911 237014012.713606029749 249999948.500063329935 1 60066.757425576 2023-05-02T18:10:41.569769+00:00 12985970.056234443560 237013978.443661898375 249999948.499896347523 1 60066.757437362 2023-05-02T18:10:42.588095+00:00 12985891.120419813320 237014057.379657566547 249999948.500077366829 1 60066.757448501 2023-05-02T18:10:43.550514+00:00 12985894.535647623241 237014053.964442998171 249999948.500090628862 1 60066.757459275 2023-05-02T18:10:44.481383+00:00 12985955.083762945607 237013993.416050881147 249999948.499813824892 1 60066.757471449 2023-05-02T18:10:45.533203+00:00 12985963.680800482631 237013984.819197505713 249999948.499997973442 1 60066.757483238 2023-05-02T18:10:46.551785+00:00 12985914.331854239106 237014034.168046504259 249999948.499900758266 1 60066.757494856 2023-05-02T18:10:47.555518+00:00 12985983.030831417069 237013965.469216346741 249999948.500047773123 1 60066.757506059 2023-05-02T18:10:48.523438+00:00 12985937.961570886895 237014010.538460642099 249999948.500031530857 1 60066.757517713 2023-05-02T18:10:49.530395+00:00 12985924.188591064885 237014024.311367779970 249999948.499958842993 1 60066.757529377 2023-05-02T18:10:50.538124+00:00 12985922.347617672756 237014026.152385294437 249999948.500002980232 1 60066.757540727 2023-05-02T18:10:51.518865+00:00 12985970.015302035958 237013978.484731614590 249999948.500033646822 1 60066.757551919 2023-05-02T18:10:52.485794+00:00 12985952.092037238181 237013996.407970696688 249999948.500007927418 1 60066.757563483 2023-05-02T18:10:53.484908+00:00 12985984.503952087834 237013963.996078431606 249999948.500030517578 1 60066.757574988 2023-05-02T18:10:54.478967+00:00 12985957.322388546541 237013991.177665650845 249999948.500054210424 1 60066.757586916 2023-05-02T18:10:55.509538+00:00 12985911.134503742680 237014037.365416973829 249999948.499920725822 1 60066.757598469 2023-05-02T18:10:56.507670+00:00 12985951.306104898453 237013997.193877935410 249999948.499982833862 1 60066.757609831 2023-05-02T18:10:57.489363+00:00 12985943.428019313142 237014005.072016000748 249999948.500035315752 1 60066.757622328 2023-05-02T18:10:58.569101+00:00 12985939.219689927995 237014009.280213862658 249999948.499903798103 1 60066.757633083 2023-05-02T18:10:59.498403+00:00 12985894.552103962749 237014053.947977632284 249999948.500081598759 1 60066.757644291 2023-05-02T18:11:00.466725+00:00 12985987.534052956849 237013960.965831726789 249999948.499884694815 1 60066.757659226 2023-05-02T18:11:01.757132+00:00 12985954.270875822753 237013994.229039937258 249999948.499915748835 1 60066.757669807 2023-05-02T18:11:02.671353+00:00 12985931.294698724523 237014017.205308526754 249999948.500007241964 1 60066.757680364 2023-05-02T18:11:03.583456+00:00 12985923.095392920077 237014025.404633164406 249999948.500026077032 1 60066.757691814 2023-05-02T18:11:04.572736+00:00 12985927.967298937961 237014020.532715708017 249999948.500014632940 1 60066.757703583 2023-05-02T18:11:05.589552+00:00 12985973.076718136668 237013975.423230856657 249999948.499948978424 1 60066.757714747 2023-05-02T18:11:06.554180+00:00 12985910.217388674617 237014038.282443761826 249999948.499832451344 1 60066.757726010 2023-05-02T18:11:07.527266+00:00 12985980.772805355489 237013967.727318555117 249999948.500123918056 1 60066.757737468 2023-05-02T18:11:08.517255+00:00 12985915.825262738392 237014032.674908578396 249999948.500171303749 1 60066.757749161 2023-05-02T18:11:09.527492+00:00 12985900.100592462346 237014048.399454027414 249999948.500046491623 1 60066.757760836 2023-05-02T18:11:10.536197+00:00 12985949.676209548488 237013998.823813229799 249999948.500022768974 1 60066.757771592 2023-05-02T18:11:11.465551+00:00 12985940.356607621536 237014008.143180042505 249999948.499787658453 1 60066.757783924 2023-05-02T18:11:12.531042+00:00 12985933.848266132176 237014014.651708543301 249999948.499974668026 1 60066.757795528 2023-05-02T18:11:13.533559+00:00 12985936.009200923145 237014012.490844964981 249999948.500045895576 1 60066.757806638 2023-05-02T18:11:14.493546+00:00 12985958.014089774340 237013990.485903531313 249999948.499993294477 1 60066.757818516 2023-05-02T18:11:15.519795+00:00 12985919.033754836768 237014029.466102808714 249999948.499857634306 1 60066.757830385 2023-05-02T18:11:16.545258+00:00 12985907.059503491968 237014041.440435022116 249999948.499938517809 1 60066.757841929 2023-05-02T18:11:17.542700+00:00 12985932.074237048626 237014016.425783455372 249999948.500020503998 1 60066.757853476 2023-05-02T18:11:18.540339+00:00 12985911.740220742300 237014036.759684443474 249999948.499905198812 1 60066.757864971 2023-05-02T18:11:19.533493+00:00 12986022.726365508512 237013925.773704648018 249999948.500070154667 1 60066.757876948 2023-05-02T18:11:20.568307+00:00 12985896.682309299707 237014051.817758440971 249999948.500067740679 1 60066.757888407 2023-05-02T18:11:21.558317+00:00 12985893.902218833566 237014054.597919255495 249999948.500138103962 1 60066.757899455 2023-05-02T18:11:22.512879+00:00 12985950.642999384552 237013997.856815099716 249999948.499814480543 1 60066.757910478 2023-05-02T18:11:23.465320+00:00 12985927.634046310559 237014020.865981370211 249999948.500027686357 1 60066.757922187 2023-05-02T18:11:24.476943+00:00 12985931.988602526486 237014016.511192381382 249999948.499794900417 1 60066.757933675 2023-05-02T18:11:25.469521+00:00 12985963.476231340319 237013985.023623824120 249999948.499855160713 1 60066.757945445 2023-05-02T18:11:26.486469+00:00 12985926.005265135318 237014022.494729429483 249999948.499994575977 1 60066.757957009 2023-05-02T18:11:27.485565+00:00 12985947.480722066015 237014001.019399255514 249999948.500121325254 1 60066.757969205 2023-05-02T18:11:28.539304+00:00 12985947.311369955540 237014001.188728362322 249999948.500098317862 1 60066.757980393 2023-05-02T18:11:29.505951+00:00 12985887.613040648401 237014060.887220680714 249999948.500261336565 1 60066.757991684 2023-05-02T18:11:30.481514+00:00 12985926.326533354819 237014022.173474162817 249999948.500007510185 1 60066.758003779 2023-05-02T18:11:31.526502+00:00 12985979.838322827592 237013968.661621153355 249999948.499943971634 1 60066.758014965 2023-05-02T18:11:32.493006+00:00 12985955.750545497984 237013992.749399483204 249999948.499944984913 1 60066.758026504 2023-05-02T18:11:33.489968+00:00 12985926.144609279931 237014022.355555266142 249999948.500164538622 1 60066.758037993 2023-05-02T18:11:34.482617+00:00 12985919.259609755129 237014029.240346521139 249999948.499956279993 1 60066.758049436 2023-05-02T18:11:35.471245+00:00 12985971.529479991645 237013976.970495879650 249999948.499975860119 1 60066.758060784 2023-05-02T18:11:36.451720+00:00 12985921.554511882365 237014026.945490330458 249999948.500002205372 1 60066.758072208 2023-05-02T18:11:37.438790+00:00 12985955.839477593079 237013992.660600841045 249999948.500078439713 1 60066.758084370 2023-05-02T18:11:38.489534+00:00 12985921.943629425019 237014026.556292742491 249999948.499922156334 1 60066.758096026 2023-05-02T18:11:39.496685+00:00 12985966.317662138492 237013982.182248145342 249999948.499910295010 1 60066.758108073 2023-05-02T18:11:40.537548+00:00 12985923.842230528593 237014024.657766997814 249999948.499997526407 1 60066.758119277 2023-05-02T18:11:41.505519+00:00 12985961.208886375651 237013987.290966719389 249999948.499853104353 1 60066.758131136 2023-05-02T18:11:42.530168+00:00 12985897.420477654785 237014051.079423546791 249999948.499901205301 1 60066.758143929 2023-05-02T18:11:43.635441+00:00 12985922.129718944430 237014026.370457798243 249999948.500176727772 1 60066.758153965 2023-05-02T18:11:44.502538+00:00 12985949.139909913763 237013999.359869599342 249999948.499779522419 1 60066.758165855 2023-05-02T18:11:45.529858+00:00 12985986.349649274722 237013962.150130301714 249999948.499779582024 1 60066.758177044 2023-05-02T18:11:46.496643+00:00 12985945.303986921906 237014003.195959568024 249999948.499946475029 1 60066.758188495 2023-05-02T18:11:47.485983+00:00 12985962.507755560800 237013985.992361605167 249999948.500117152929 1 60066.758200533 2023-05-02T18:11:48.526029+00:00 12985957.126153739169 237013991.374112039804 249999948.500265777111 1 60066.758212225 2023-05-02T18:11:49.536214+00:00 12985921.817494822666 237014026.682486027479 249999948.499980837107 1 60066.758223115 2023-05-02T18:11:50.477121+00:00 12985973.890916680917 237013974.608999729156 249999948.499916404486 1 60066.758234695 2023-05-02T18:11:51.477636+00:00 12985907.748430255800 237014040.751524090767 249999948.499954342842 1 60066.758246675 2023-05-02T18:11:52.512728+00:00 12985893.364348037168 237014055.135705858469 249999948.500053882599 1 60066.758258156 2023-05-02T18:11:53.504695+00:00 12986035.612405665219 237013912.887456059456 249999948.499861717224 1 60066.758269512 2023-05-02T18:11:54.485853+00:00 12985908.062699116766 237014040.437249153852 249999948.499948263168 1 60066.758281174 2023-05-02T18:11:55.493446+00:00 12985908.651707297191 237014039.848447561264 249999948.500154852867 1 60066.758292698 2023-05-02T18:11:56.489151+00:00 12985972.211982969195 237013976.287816584110 249999948.499799549580 1 60066.758304092 2023-05-02T18:11:57.473533+00:00 12985924.964839255437 237014023.535118758678 249999948.499958008528 1 60066.758315241 2023-05-02T18:11:58.436839+00:00 12985942.769021388143 237014005.730892837048 249999948.499914228916 1 60066.758327964 2023-05-02T18:11:59.536092+00:00 12985922.257872033864 237014026.242104023695 249999948.499976068735 1 60066.758339605 2023-05-02T18:12:00.541896+00:00 12985931.893424049020 237014016.606781542301 249999948.500205576420 1 60066.758351163 2023-05-02T18:12:01.540461+00:00 12985974.800173738971 237013973.699837654829 249999948.500011384487 1 60066.758364126 2023-05-02T18:12:02.660468+00:00 12985917.422590786591 237014031.077253103256 249999948.499843895435 1 60066.758376878 2023-05-02T18:12:03.762218+00:00 12985984.717992864549 237013963.781897246838 249999948.499890118837 1 60066.758386248 2023-05-02T18:12:04.571804+00:00 12985924.335485959426 237014024.164618730545 249999948.500104695559 1 60066.758398172 2023-05-02T18:12:05.602093+00:00 12985923.358109651133 237014025.142162740231 249999948.500272393227 1 60066.758409048 2023-05-02T18:12:06.541765+00:00 12985903.781014537439 237014044.718801915646 249999948.499816447496 1 60066.758421966 2023-05-02T18:12:07.657860+00:00 12985964.361381158233 237013984.138516992331 249999948.499898135662 1 60066.758432007 2023-05-02T18:12:08.525407+00:00 12985912.743882188573 237014035.756103336811 249999948.499985516071 1 60066.758443154 2023-05-02T18:12:09.488505+00:00 12985952.742590010166 237013995.757648259401 249999948.500238269567 1 60066.758455358 2023-05-02T18:12:10.542865+00:00 12985963.935369094834 237013984.564478576183 249999948.499847680330 1 60066.758467081 2023-05-02T18:12:11.555829+00:00 12985940.843494957313 237014007.656296759844 249999948.499791711569 1 60066.758479123 2023-05-02T18:12:12.596235+00:00 12985941.582152958959 237014006.917933046818 249999948.500086009502 1 60066.758490910 2023-05-02T18:12:13.614586+00:00 12985932.629014344886 237014015.871130943298 249999948.500145286322 1 60066.758502415 2023-05-02T18:12:14.608699+00:00 12985931.272450339049 237014017.227580785751 249999948.500031113625 1 60066.758514293 2023-05-02T18:12:15.634956+00:00 12985922.012865709141 237014026.487046837807 249999948.499912559986 1 60066.758524839 2023-05-02T18:12:16.546117+00:00 12985960.447755420581 237013988.052357077599 249999948.500112503767 1 60066.758536512 2023-05-02T18:12:17.554664+00:00 12985979.690997118130 237013968.808883547783 249999948.499880671501 1 60066.758548002 2023-05-02T18:12:18.547328+00:00 12985946.435464525595 237014002.064488798380 249999948.499953329563 1 60066.758560065 2023-05-02T18:12:19.589579+00:00 12985910.849312005565 237014037.650668174028 249999948.499980181456 1 60066.758571249 2023-05-02T18:12:20.555884+00:00 12985994.168875327334 237013954.330970585346 249999948.499845921993 1 60066.758581422 2023-05-02T18:12:21.434884+00:00 12985930.646444488317 237014017.853442311287 249999948.499886810780 1 60066.758593698 2023-05-02T18:12:22.495482+00:00 12985930.757283037528 237014017.742422521114 249999948.499705553055 1 60066.758605838 2023-05-02T18:12:23.544402+00:00 12985917.004117691889 237014031.496052205563 249999948.500169903040 1 60066.758617952 2023-05-02T18:12:24.591112+00:00 12985910.280476907268 237014038.219609946012 249999948.500086843967 1 60066.758628862 2023-05-02T18:12:25.533695+00:00 12985907.082185454667 237014041.417760938406 249999948.499946385622 1 60066.758639500 2023-05-02T18:12:26.452843+00:00 12985946.972649170086 237014001.527535974979 249999948.500185132027 1 60066.758651592 2023-05-02T18:12:27.497547+00:00 12985965.831903291866 237013982.667757779360 249999948.499661058187 1 60066.758664241 2023-05-02T18:12:28.590391+00:00 12985916.645043853670 237014031.855003535748 249999948.500047385693 1 60066.758675816 2023-05-02T18:12:29.590536+00:00 12985905.726675665006 237014042.773311406374 249999948.499987065792 1 60066.758686172 2023-05-02T18:12:30.485229+00:00 12985947.768968932331 237014000.730927169323 249999948.499896109104 1 60066.758698120 2023-05-02T18:12:31.517529+00:00 12985970.896949620917 237013977.603114515543 249999948.500064134598 1 60066.758709797 2023-05-02T18:12:32.526431+00:00 12985889.387513108552 237014059.112463980913 249999948.499977082014 1 60066.758720770 2023-05-02T18:12:33.474502+00:00 12985895.148696038872 237014053.351301610470 249999948.499997645617 1 60066.758733324 2023-05-02T18:12:34.559190+00:00 12985909.574782125652 237014038.925391584635 249999948.500173717737 1 60066.758744129 2023-05-02T18:12:35.492754+00:00 12985957.882278297096 237013990.618010520935 249999948.500288814306 1 60066.758756668 2023-05-02T18:12:36.576114+00:00 12985942.181847093627 237014006.318255126476 249999948.500102221966 1 60066.758767931 2023-05-02T18:12:37.549263+00:00 12985936.049292106181 237014012.450665831566 249999948.499957948923 1 60066.758779520 2023-05-02T18:12:38.550565+00:00 12985999.299639675766 237013949.200316101313 249999948.499955773354 1 60066.758790812 2023-05-02T18:12:39.526199+00:00 12985918.638313358650 237014029.861697137356 249999948.500010490417 1 60066.758801614 2023-05-02T18:12:40.459461+00:00 12985878.763561055064 237014069.736321568489 249999948.499882638454 1 60066.758814111 2023-05-02T18:12:41.539177+00:00 12985957.271264681593 237013991.228972643614 249999948.500237315893 1 60066.758824630 2023-05-02T18:12:42.448047+00:00 12985975.250240193680 237013973.249875783920 249999948.500115990639 1 60066.758836631 2023-05-02T18:12:43.484935+00:00 12985933.346577333286 237014015.153528928757 249999948.500106275082 1 60066.758848330 2023-05-02T18:12:44.495718+00:00 12985970.321836708114 237013978.178112804890 249999948.499949514866 1 60066.758860051 2023-05-02T18:12:45.508412+00:00 12985923.898839240894 237014024.601020514965 249999948.499859750271 1 60066.758872274 2023-05-02T18:12:46.564502+00:00 12985951.321958815679 237013997.177800655365 249999948.499759465456 1 60066.758883179 2023-05-02T18:12:47.506647+00:00 12985913.480542527512 237014035.019423604012 249999948.499966144562 1 60066.758894548 2023-05-02T18:12:48.488947+00:00 12985946.668438658118 237014001.831589937210 249999948.500028610229 1 60066.758906139 2023-05-02T18:12:49.490370+00:00 12985939.835120992735 237014008.664807885885 249999948.499928891659 1 60066.758918596 2023-05-02T18:12:50.566709+00:00 12985922.616339160129 237014025.883692681789 249999948.500031828880 1 60066.758929462 2023-05-02T18:12:51.505532+00:00 12985985.295520478860 237013963.204456388950 249999948.499976873398 1 60066.758940690 2023-05-02T18:12:52.475581+00:00 12985980.811701623723 237013967.688304394484 249999948.500006020069 1 60066.758953115 2023-05-02T18:12:53.549094+00:00 12985919.064887717366 237014029.435217499733 249999948.500105202198 1 60066.758964657 2023-05-02T18:12:54.546343+00:00 12985906.943416249007 237014041.556670248508 249999948.500086486340 1 60066.758976036 2023-05-02T18:12:55.529501+00:00 12985919.033593945205 237014029.466407656670 249999948.500001609325 1 60066.758987141 2023-05-02T18:12:56.489011+00:00 12985979.527882663533 237013968.972050696611 249999948.499933362007 1 60066.758998352 2023-05-02T18:12:57.457569+00:00 12985950.573514871299 237013997.926339507103 249999948.499854385853 1 60066.759010522 2023-05-02T18:12:58.509095+00:00 12985914.851411197335 237014033.648604869843 249999948.500016063452 1 60066.759022899 2023-05-02T18:12:59.578434+00:00 12985952.221501486376 237013996.278473436832 249999948.499974936247 1 60066.759033718 2023-05-02T18:13:00.513272+00:00 12985971.572101095691 237013976.927694201469 249999948.499795287848 1 60066.759045618 2023-05-02T18:13:01.541387+00:00 12985915.055900542066 237014033.443978488445 249999948.499879032373 1 60066.759058356 2023-05-02T18:13:02.641935+00:00 12985923.742466032505 237014024.757445722818 249999948.499911755323 1 60066.759068874 2023-05-02T18:13:03.550708+00:00 12985953.228630671278 237013995.271198511124 249999948.499829173088 1 60066.759079849 2023-05-02T18:13:04.498932+00:00 12985969.668371681124 237013978.831482350826 249999948.499854028225 1 60066.759091974 2023-05-02T18:13:05.546559+00:00 12985937.152576932684 237014011.347548723221 249999948.500125646591 1 60066.759102495 2023-05-02T18:13:06.455615+00:00 12985879.522400576621 237014068.977507621050 249999948.499908208847 1 60066.759114987 2023-05-02T18:13:07.534865+00:00 12985999.114816728979 237013949.384993433952 249999948.499810159206 1 60066.759125784 2023-05-02T18:13:08.467725+00:00 12985931.458829121664 237014017.041108340025 249999948.499937474728 1 60066.759137897 2023-05-02T18:13:09.514278+00:00 12985891.851629473269 237014056.648315012455 249999948.499944478273 1 60066.759149549 2023-05-02T18:13:10.521015+00:00 12985907.037354793400 237014041.462517708540 249999948.499872505665 1 60066.759161857 2023-05-02T18:13:11.584469+00:00 12985998.157031182200 237013950.342999249697 249999948.500030428171 1 60066.759172528 2023-05-02T18:13:12.506385+00:00 12985920.327109217644 237014028.172948777676 249999948.500057995319 1 60066.759183411 2023-05-02T18:13:13.446689+00:00 12985926.080361960456 237014022.419756442308 249999948.500118404627 1 60066.759196450 2023-05-02T18:13:14.573303+00:00 12985951.001174174249 237013997.498786091805 249999948.499960273504 1 60066.759206837 2023-05-02T18:13:15.470693+00:00 12985960.988041184843 237013987.512203723192 249999948.500244915485 1 60066.759218276 2023-05-02T18:13:16.459019+00:00 12985956.379588305950 237013992.120365381241 249999948.499953687191 1 60066.759229912 2023-05-02T18:13:17.464446+00:00 12985919.517660541460 237014028.982299715281 249999948.499960243702 1 60066.759242294 2023-05-02T18:13:18.534185+00:00 12985965.392482327297 237013983.107452481985 249999948.499934822321 1 60066.759253329 2023-05-02T18:13:19.487572+00:00 12985924.683439746499 237014023.816638708115 249999948.500078439713 1 60066.759265309 2023-05-02T18:13:20.522672+00:00 12985942.104475084692 237014006.395579695702 249999948.500054776669 1 60066.759276838 2023-05-02T18:13:21.518763+00:00 12985942.101830186322 237014006.398223042488 249999948.500053226948 1 60066.759288411 2023-05-02T18:13:22.518659+00:00 12985959.137790143490 237013989.362080007792 249999948.499870151281 1 60066.759299786 2023-05-02T18:13:23.501547+00:00 12985974.511352475733 237013973.988700360060 249999948.500052839518 1 60066.759311492 2023-05-02T18:13:24.512866+00:00 12985967.909072753042 237013980.590801984072 249999948.499874740839 1 60066.759323932 2023-05-02T18:13:25.587705+00:00 12985953.174250941724 237013995.325752705336 249999948.500003635883 1 60066.759334472 2023-05-02T18:13:26.498379+00:00 12985870.125985788181 237014078.373912572861 249999948.499898374081 1 60066.759346977 2023-05-02T18:13:27.578779+00:00 12985964.185885941610 237013984.314061790705 249999948.499947726727 1 60066.759357881 2023-05-02T18:13:28.520883+00:00 12985932.629252059385 237014015.870381444693 249999948.499633491039 1 60066.759369519 2023-05-02T18:13:29.526390+00:00 12985946.842779664323 237014001.656965553761 249999948.499745219946 1 60066.759381047 2023-05-02T18:13:30.522423+00:00 12985947.364649899304 237014001.135525614023 249999948.500175505877 1 60066.759392274 2023-05-02T18:13:31.492474+00:00 12985943.684766216204 237014004.815049290657 249999948.499815493822 1 60066.759404500 2023-05-02T18:13:32.548766+00:00 12985937.177951503545 237014011.321890175343 249999948.499841690063 1 60066.759416400 2023-05-02T18:13:33.576895+00:00 12985913.952167095616 237014034.547938615084 249999948.500105708838 1 60066.759427396 2023-05-02T18:13:34.527035+00:00 12985942.603636920452 237014005.896313190460 249999948.499950110912 1 60066.759439289 2023-05-02T18:13:35.554566+00:00 12985946.019740557298 237014002.480108916759 249999948.499849468470 1 60066.759450073 2023-05-02T18:13:36.486284+00:00 12985930.722251908854 237014017.777735441923 249999948.499987363815 1 60066.759462148 2023-05-02T18:13:37.529627+00:00 12985960.860163483769 237013987.639848083258 249999948.500011563301 1 60066.759473762 2023-05-02T18:13:38.533013+00:00 12985911.500639731064 237014036.999243050814 249999948.499882787466 1 60066.759485655 2023-05-02T18:13:39.560574+00:00 12986000.588466456160 237013947.911503165960 249999948.499969631433 1 60066.759496916 2023-05-02T18:13:40.533566+00:00 12985867.646105621010 237014080.853939145803 249999948.500044763088 1 60066.759508677 2023-05-02T18:13:41.549655+00:00 12985945.111800068989 237014003.388231337070 249999948.500031411648 1 60066.759521374 2023-05-02T18:13:42.646650+00:00 12985985.864031171426 237013962.635908573866 249999948.499939739704 1 60066.759531268 2023-05-02T18:13:43.501529+00:00 12985962.095157412812 237013986.404989182949 249999948.500146597624 1 60066.759542665 2023-05-02T18:13:44.486270+00:00 12985924.976026061922 237014023.524115800858 249999948.500141859055 1 60066.759554198 2023-05-02T18:13:45.482693+00:00 12985946.491012265906 237014002.009053766727 249999948.500066041946 1 60066.759565784 2023-05-02T18:13:46.483758+00:00 12985930.857716310769 237014017.642279684544 249999948.499996006489 1 60066.759577984 2023-05-02T18:13:47.537819+00:00 12985924.090162150562 237014024.409870982170 249999948.500033140182 1 60066.759589050 2023-05-02T18:13:48.493916+00:00 12985963.161744125187 237013985.338004380465 249999948.499748498201 1 60066.759601419 2023-05-02T18:13:49.562569+00:00 12985968.871947808191 237013979.627962827682 249999948.499910622835 1 60066.759612752 2023-05-02T18:13:50.541729+00:00 12985884.044561225921 237014064.455462247133 249999948.500023484230 1 60066.759623675 2023-05-02T18:13:51.485533+00:00 12985945.607734682038 237014002.892123848200 249999948.499858528376 1 60066.759636561 2023-05-02T18:13:52.598927+00:00 12985957.086124641821 237013991.413890212774 249999948.500014841557 1 60066.759648016 2023-05-02T18:13:53.588554+00:00 12985947.496548028663 237014001.003280878067 249999948.499828904867 1 60066.759658352 2023-05-02T18:13:54.481563+00:00 12985969.398243652657 237013979.101519405842 249999948.499763071537 1 60066.759670542 2023-05-02T18:13:55.534850+00:00 12985900.234558783472 237014048.265257298946 249999948.499816089869 1 60066.759681513 2023-05-02T18:13:56.482715+00:00 12985906.975412733853 237014041.524680227041 249999948.500092953444 1 60066.759693963 2023-05-02T18:13:57.558371+00:00 12985962.216984903440 237013986.283114135265 249999948.500099033117 1 60066.759705165 2023-05-02T18:13:58.526314+00:00 12985984.303221412003 237013964.196584939957 249999948.499806344509 1 60066.759716105 2023-05-02T18:13:59.471483+00:00 12985942.241055574268 237014006.258615791798 249999948.499671369791 1 60066.759727726 2023-05-02T18:14:00.475508+00:00 12985912.278718410060 237014036.221243888140 249999948.499962300062 1 60066.759740033 2023-05-02T18:14:01.538885+00:00 12985952.411032807082 237013996.088979452848 249999948.500012248755 1 60066.759752518 2023-05-02T18:14:02.617550+00:00 12985980.711772121489 237013967.788234233856 249999948.500006347895 1 60066.759764657 2023-05-02T18:14:03.666390+00:00 12985955.372067570686 237013993.127755403519 249999948.499822974205 1 60066.759775400 2023-05-02T18:14:04.594520+00:00 12985918.036411423236 237014030.463657766581 249999948.500069200993 1 60066.759787412 2023-05-02T18:14:05.632380+00:00 12985920.060066614300 237014028.440059065819 249999948.500125676394 1 60066.759799232 2023-05-02T18:14:06.653665+00:00 12985951.090216023847 237013997.409730106592 249999948.499946117401 1 60066.759810698 2023-05-02T18:14:07.644307+00:00 12985957.874678870663 237013990.625062972307 249999948.499741852283 1 60066.759820898 2023-05-02T18:14:08.525547+00:00 12985946.129720404744 237014002.370391130447 249999948.500111520290 1 60066.759832429 2023-05-02T18:14:09.521832+00:00 12985902.995794782415 237014045.504048287868 249999948.499843060970 1 60066.759844996 2023-05-02T18:14:10.607682+00:00 12985909.141968850046 237014039.358024865389 249999948.499993711710 1 60066.759856784 2023-05-02T18:14:11.626140+00:00 12985932.242977900431 237014016.257164984941 249999948.500142872334 1 60066.759866787 2023-05-02T18:14:12.490383+00:00 12985979.720933651552 237013968.778812676668 249999948.499746322632 1 60066.759878686 2023-05-02T18:14:13.518447+00:00 12985945.165070733055 237014003.334784626961 249999948.499855369329 1 60066.759890110 2023-05-02T18:14:14.505543+00:00 12985887.581071352586 237014060.918796122074 249999948.499867469072 1 60066.759902655 2023-05-02T18:14:15.589424+00:00 12985885.108041221276 237014063.391880422831 249999948.499921649694 1 60066.759913305 2023-05-02T18:14:16.509556+00:00 12985964.364874066785 237013984.134952664375 249999948.499826729298 1 60066.759925296 2023-05-02T18:14:17.545542+00:00 12985918.298944476992 237014030.200947284698 249999948.499891757965 1 60066.759936722 2023-05-02T18:14:18.532797+00:00 12985986.302860775962 237013962.196913450956 249999948.499774217606 1 60066.759947882 2023-05-02T18:14:19.496994+00:00 12985927.097780203447 237014021.402002871037 249999948.499783068895 1 60066.759959499 2023-05-02T18:14:20.500699+00:00 12985943.047625791281 237014005.452191740274 249999948.499817520380 1 60066.759971089 2023-05-02T18:14:21.502114+00:00 12985953.780675482005 237013994.719503462315 249999948.500178933144 1 60066.759982303 2023-05-02T18:14:22.471005+00:00 12985928.111118199304 237014020.388954162598 249999948.500072360039 1 60066.759994431 2023-05-02T18:14:23.518839+00:00 12985987.794933907688 237013960.704715967178 249999948.499649882317 1 60066.760005805 2023-05-02T18:14:24.501551+00:00 12985898.575345013291 237014049.924483478069 249999948.499828487635 1 60066.760017897 2023-05-02T18:14:25.546249+00:00 12985954.450674258173 237013994.049272567034 249999948.499946832657 1 60066.760028820 2023-05-02T18:14:26.490094+00:00 12985891.512233674526 237014056.987925350666 249999948.500159025192 1 60066.760041366 2023-05-02T18:14:27.574004+00:00 12985948.015526009724 237014000.484579563141 249999948.500105559826 1 60066.760052957 2023-05-02T18:14:28.575461+00:00 12985963.225114949048 237013985.275036334991 249999948.500151276588 1 60066.760063722 2023-05-02T18:14:29.505541+00:00 12985931.452245632187 237014017.047648787498 249999948.499894410372 1 60066.760075152 2023-05-02T18:14:30.493111+00:00 12985978.476819248870 237013970.023219525814 249999948.500038772821 1 60066.760087397 2023-05-02T18:14:31.551148+00:00 12985960.753205219284 237013987.746983170509 249999948.500188380480 1 60066.760098849 2023-05-02T18:14:32.540613+00:00 12986005.393354931846 237013943.106641829014 249999948.499996751547 1 60066.760109597 2023-05-02T18:14:33.469202+00:00 12985878.335706857964 237014070.164306551218 249999948.500013411045 1 60066.760121077 2023-05-02T18:14:34.461050+00:00 12985968.874345267192 237013979.625491797924 249999948.499837070704 1 60066.760133936 2023-05-02T18:14:35.572073+00:00 12985937.118801949546 237014011.380961030722 249999948.499762982130 1 60066.760145233 2023-05-02T18:14:36.548167+00:00 12985952.846879955381 237013995.653082430363 249999948.499962389469 1 60066.760155995 2023-05-02T18:14:37.477990+00:00 12985960.165268532932 237013988.334760606289 249999948.500029146671 1 60066.760168839 2023-05-02T18:14:38.587665+00:00 12985923.878873942420 237014024.621093600988 249999948.499967545271 1 60066.760179137 2023-05-02T18:14:39.477411+00:00 12985967.974658956751 237013980.525376737118 249999948.500035703182 1 60066.760191964 2023-05-02T18:14:40.585673+00:00 12985942.083785628900 237014006.416072547436 249999948.499858170748 1 60066.760203497 2023-05-02T18:14:41.582192+00:00 12985930.214803660288 237014018.285350620747 249999948.500154286623 1 60066.760214406 2023-05-02T18:14:42.524646+00:00 12985951.552409766242 237013996.947575569153 249999948.499985337257 1 60066.760226111 2023-05-02T18:14:43.535989+00:00 12985926.435374708846 237014022.064554691315 249999948.499929398298 1 60066.760237350 2023-05-02T18:14:44.507072+00:00 12985893.301896998659 237014055.198178768158 249999948.500075757504 1 60066.760248740 2023-05-02T18:14:45.491127+00:00 12985928.045364435762 237014020.454716324806 249999948.500080764294 1 60066.760259552 2023-05-02T18:14:46.425300+00:00 12985964.830622015521 237013983.669450700283 249999948.500072717667 1 60066.760271560 2023-05-02T18:14:47.462775+00:00 12985961.253986539319 237013987.245926886797 249999948.499913424253 1 60066.760282845 2023-05-02T18:14:48.437775+00:00 12985898.302934750915 237014050.197091400623 249999948.500026166439 1 60066.760295210 2023-05-02T18:14:49.506126+00:00 12985968.104170486331 237013980.395603954792 249999948.499774456024 1 60066.760306618 2023-05-02T18:14:50.491834+00:00 12985936.532012991607 237014011.967889457941 249999948.499902456999 1 60066.760319555 2023-05-02T18:14:51.609559+00:00 12985953.824397251010 237013994.675334036350 249999948.499731302261 1 60066.760329393 2023-05-02T18:14:52.459582+00:00 12985948.700299218297 237013999.799641668797 249999948.499940872192 1 60066.760340598 2023-05-02T18:14:53.427674+00:00 12985941.905393442139 237014006.594593405724 249999948.499986857176 1 60066.760352798 2023-05-02T18:14:54.481781+00:00 12985919.608376363292 237014028.891724497080 249999948.500100851059 1 60066.760364601 2023-05-02T18:14:55.501532+00:00 12985950.617046093568 237013997.882766932249 249999948.499813020229 1 60066.760376211 2023-05-02T18:14:56.504662+00:00 12985950.757345778868 237013997.742628246546 249999948.499974012375 1 60066.760387888 2023-05-02T18:14:57.513548+00:00 12985966.369074067101 237013982.130955696106 249999948.500029772520 1 60066.760400355 2023-05-02T18:14:58.590715+00:00 12985888.947234032676 237014059.552801638842 249999948.500035673380 1 60066.760411160 2023-05-02T18:14:59.524209+00:00 12985934.815227076411 237014013.684722512960 249999948.499949574471 1 60066.760422387 2023-05-02T18:15:00.494236+00:00 12985962.783423138782 237013985.716625094414 249999948.500048220158 1 60066.760434208 2023-05-02T18:15:01.515627+00:00 12985881.823617151007 237014066.676271796227 249999948.499888956547 1 60066.760448860 2023-05-02T18:15:02.781559+00:00 12985951.255903711542 237013997.243963271379 249999948.499866992235 1 60066.760459275 2023-05-02T18:15:03.681403+00:00 12985951.067449599504 237013997.432581752539 249999948.500031352043 1 60066.760468906 2023-05-02T18:15:04.513466+00:00 12985925.115392543375 237014023.384425520897 249999948.499818056822 1 60066.760480809 2023-05-02T18:15:05.541846+00:00 12985963.468108613044 237013985.031937003136 249999948.500045627356 1 60066.760492288 2023-05-02T18:15:06.533657+00:00 12985893.510069526732 237014054.990332186222 249999948.500401705503 1 60066.760503104 2023-05-02T18:15:07.468206+00:00 12985950.061333665624 237013998.438648194075 249999948.499981850386 1 60066.760515283 2023-05-02T18:15:08.520463+00:00 12985915.666405500844 237014032.833587467670 249999948.499992966652 1 60066.760527328 2023-05-02T18:15:09.561100+00:00 12985957.691201817244 237013990.808923274279 249999948.500125080347 1 60066.760538405 2023-05-02T18:15:10.518190+00:00 12985979.370601912960 237013969.129215985537 249999948.499817907810 1 60066.760550951 2023-05-02T18:15:11.602158+00:00 12985898.091728787869 237014050.408285170794 249999948.500013947487 1 60066.760562220 2023-05-02T18:15:12.575788+00:00 12985972.072664421052 237013976.427379578352 249999948.500043988228 1 60066.760573010 2023-05-02T18:15:13.508054+00:00 12985913.038271605968 237014035.461637765169 249999948.499909371138 1 60066.760584400 2023-05-02T18:15:14.492150+00:00 12985885.332893792540 237014063.167411863804 249999948.500305652618 1 60066.760595627 2023-05-02T18:15:15.462139+00:00 12985955.821403538808 237013992.678707271814 249999948.500110805035 1 60066.760608224 2023-05-02T18:15:16.550586+00:00 12985952.943991992623 237013995.556134462357 249999948.500126451254 1 60066.760618759 2023-05-02T18:15:17.460820+00:00 12985987.775606138632 237013960.724450975657 249999948.500057101250 1 60066.760630194 2023-05-02T18:15:18.448769+00:00 12985927.603420808911 237014020.896424889565 249999948.499845683575 1 60066.760643029 2023-05-02T18:15:19.557705+00:00 12985951.382163785398 237013997.118021070957 249999948.500184863806 1 60066.760654267 2023-05-02T18:15:20.528647+00:00 12985887.971655588597 237014060.528381019831 249999948.500036597252 1 60066.760665854 2023-05-02T18:15:21.529743+00:00 12985931.800659788772 237014016.699296742678 249999948.499956518412 1 60066.760677107 2023-05-02T18:15:22.502029+00:00 12985952.368270719424 237013996.131712794304 249999948.499983519316 1 60066.760688981 2023-05-02T18:15:23.527913+00:00 12985956.523604018614 237013991.976461261511 249999948.500065267086 1 60066.760700703 2023-05-02T18:15:24.540757+00:00 12985935.949078790843 237014012.551063477993 249999948.500142276287 1 60066.760712102 2023-05-02T18:15:25.525613+00:00 12985923.236955204979 237014025.263093531132 249999948.500048726797 1 60066.760724564 2023-05-02T18:15:26.602314+00:00 12985917.058160535991 237014031.441873103380 249999948.500033646822 1 60066.760735534 2023-05-02T18:15:27.550100+00:00 12985957.137844193727 237013991.362062424421 249999948.499906629324 1 60066.760746777 2023-05-02T18:15:28.521553+00:00 12985982.858708133921 237013965.641335844994 249999948.500043988228 1 60066.760758779 2023-05-02T18:15:29.558550+00:00 12985901.479661634192 237014047.020259857178 249999948.499921500683 1 60066.760769537 2023-05-02T18:15:30.488004+00:00 12985922.736236624420 237014025.763831764460 249999948.500068396330 1 60066.760781531 2023-05-02T18:15:31.524293+00:00 12985927.282240709290 237014021.217737525702 249999948.499978244305 1 60066.760793162 2023-05-02T18:15:32.529183+00:00 12985892.190027616918 237014056.309943109751 249999948.499970734119 1 60066.760803934 2023-05-02T18:15:33.459877+00:00 12985977.319039100781 237013971.180954575539 249999948.499993681908 1 60066.760816565 2023-05-02T18:15:34.551233+00:00 12985908.438947960734 237014040.060869395733 249999948.499817371368 1 60066.760827851 2023-05-02T18:15:35.526308+00:00 12985968.701377322897 237013979.798539161682 249999948.499916493893 1 60066.760839269 2023-05-02T18:15:36.512785+00:00 12985938.389911165461 237014010.110011816025 249999948.499922990799 1 60066.760852015 2023-05-02T18:15:37.614053+00:00 12985897.765355531126 237014050.734557151794 249999948.499912679195 1 60066.760862136 2023-05-02T18:15:38.488534+00:00 12985914.699042690918 237014033.801099061966 249999948.500141739845 1 60066.760873883 2023-05-02T18:15:39.503461+00:00 12985945.867813415825 237014002.632307410240 249999948.500120818615 1 60066.760885777 2023-05-02T18:15:40.531151+00:00 12985929.819719474763 237014018.680256217718 249999948.499975681305 1 60066.760896967 2023-05-02T18:15:41.497929+00:00 12985917.125727025792 237014031.374011099339 249999948.499738126993 1 60066.760908217 2023-05-02T18:15:42.469925+00:00 12985937.228063931689 237014011.272074133158 249999948.500138074160 1 60066.760920269 2023-05-02T18:15:43.511233+00:00 12985964.766797440127 237013983.733263671398 249999948.500061124563 1 60066.760932572 2023-05-02T18:15:44.574254+00:00 12985924.174522686750 237014024.325525879860 249999948.500048577785 1 60066.760943441 2023-05-02T18:15:45.513257+00:00 12985947.768957020715 237014000.730885773897 249999948.499842792749 1 60066.760954422 2023-05-02T18:15:46.462062+00:00 12985937.171792311594 237014011.328326553106 249999948.500118851662 1 60066.760966618 2023-05-02T18:15:47.515738+00:00 12985904.699045203626 237014043.800863802433 249999948.499909013510 1 60066.760978180 2023-05-02T18:15:48.514795+00:00 12985947.319553093985 237014001.180448740721 249999948.500001847744 1 60066.760989653 2023-05-02T18:15:49.506067+00:00 12985946.879903789610 237014001.619955182076 249999948.499858975410 1 60066.761001291 2023-05-02T18:15:50.511548+00:00 12985909.644147261977 237014038.855965316296 249999948.500112593174 1 60066.761012518 2023-05-02T18:15:51.481566+00:00 12985937.976913612336 237014010.523031979799 249999948.499945580959 1 60066.761023588 2023-05-02T18:15:52.437948+00:00 12985977.111615175381 237013971.388448387384 249999948.500063568354 1 60066.761036407 2023-05-02T18:15:53.545546+00:00 12985961.996611872688 237013986.503540396690 249999948.500152260065 1 60066.761047201 2023-05-02T18:15:54.478176+00:00 12985857.002610033378 237014091.497423708439 249999948.500033736229 1 60066.761059337 2023-05-02T18:15:55.526764+00:00 12985937.554669598117 237014010.945315390825 249999948.499984979630 1 60066.761070850 2023-05-02T18:15:56.521446+00:00 12985976.004598509520 237013972.495556443930 249999948.500154942274 1 60066.761082248 2023-05-02T18:15:57.506220+00:00 12985951.091568434611 237013997.408538937569 249999948.500107377768 1 60066.761093893 2023-05-02T18:15:58.512366+00:00 12985946.198017489165 237014002.301857054234 249999948.499874532223 1 60066.761105594 2023-05-02T18:15:59.523286+00:00 12985947.484578268602 237014001.015514671803 249999948.500092953444 1 60066.761117447 2023-05-02T18:16:00.547391+00:00 12985970.696034608409 237013977.803968191147 249999948.500002801418 1 60066.761128904 2023-05-02T18:16:01.537347+00:00 12985964.484097145498 237013984.015877097845 249999948.499974250793 1 60066.761142329 2023-05-02T18:16:02.697270+00:00 12985896.670912560076 237014051.829037219286 249999948.499949783087 1 60066.761153626 2023-05-02T18:16:03.673319+00:00 12985934.795000318438 237014013.705027192831 249999948.500027507544 1 60066.761163686 2023-05-02T18:16:04.542525+00:00 12985996.714791597798 237013951.784969627857 249999948.499761223793 1 60066.761175275 2023-05-02T18:16:05.543731+00:00 12985960.580992845818 237013987.918862223625 249999948.499855071306 1 60066.761186975 2023-05-02T18:16:06.554631+00:00 12985936.957055371255 237014011.542933344841 249999948.499988704920 1 60066.761197869 2023-05-02T18:16:07.495854+00:00 12985914.718295384198 237014033.781655222178 249999948.499950617552 1 60066.761210070 2023-05-02T18:16:08.550048+00:00 12985918.836310874671 237014029.663652777672 249999948.499963641167 1 60066.761221880 2023-05-02T18:16:09.570465+00:00 12985936.980660647154 237014011.519196242094 249999948.499856889248 1 60066.761232473 2023-05-02T18:16:10.485673+00:00 12985968.695848185569 237013979.803974807262 249999948.499823004007 1 60066.761246376 2023-05-02T18:16:11.686907+00:00 12985946.230818452314 237014002.269061565399 249999948.499880015850 1 60066.761255830 2023-05-02T18:16:12.503693+00:00 12985891.691913019866 237014056.808222383261 249999948.500135391951 1 60066.761267389 2023-05-02T18:16:13.502373+00:00 12985933.345189254731 237014015.154620051384 249999948.499809294939 1 60066.761280300 2023-05-02T18:16:14.617931+00:00 12985955.915294667706 237013992.584707915783 249999948.500002592802 1 60066.761291806 2023-05-02T18:16:15.612053+00:00 12985949.913139566779 237013998.586783140898 249999948.499922692776 1 60066.761303920 2023-05-02T18:16:16.658688+00:00 12985977.988370774314 237013970.511680603027 249999948.500051379204 1 60066.761314597 2023-05-02T18:16:17.581218+00:00 12985947.236557945609 237014001.263347685337 249999948.499905645847 1 60066.761325902 2023-05-02T18:16:18.557949+00:00 12985947.528435727581 237014000.971300184727 249999948.499735921621 1 60066.761336697 2023-05-02T18:16:19.490622+00:00 12985911.813598614186 237014036.686437278986 249999948.500035881996 1 60066.761348229 2023-05-02T18:16:20.487000+00:00 12985935.273012431338 237014013.226999729872 249999948.500012159348 1 60066.761360117 2023-05-02T18:16:21.514132+00:00 12985937.414638966322 237014011.085291445255 249999948.499930411577 1 60066.761371739 2023-05-02T18:16:22.518223+00:00 12985931.592106873170 237014016.907819479704 249999948.499926358461 1 60066.761384048 2023-05-02T18:16:23.581760+00:00 12985997.693102650344 237013950.806958079338 249999948.500060737133 1 60066.761395509 2023-05-02T18:16:24.571960+00:00 12985895.300743361935 237014053.199277609587 249999948.500020980835 1 60066.761407563 2023-05-02T18:16:25.613434+00:00 12985911.201919123530 237014037.298303991556 249999948.500223100185 1 60066.761418407 2023-05-02T18:16:26.550404+00:00 12985981.040000868961 237013967.459955990314 249999948.499956846237 1 60066.761430301 2023-05-02T18:16:27.578034+00:00 12985971.858120087534 237013976.641772627831 249999948.499892711639 1 60066.761442294 2023-05-02T18:16:28.614182+00:00 12985906.191727992147 237014042.308248639107 249999948.499976634979 1 60066.761452381 2023-05-02T18:16:29.485748+00:00 12985978.292815687135 237013970.207326471806 249999948.500142157078 1 60066.761464861 2023-05-02T18:16:30.563987+00:00 12985936.019464291632 237014012.480592370033 249999948.500056654215 1 60066.761476280 2023-05-02T18:16:31.550623+00:00 12985959.840606268495 237013988.659458428621 249999948.500064700842 1 60066.761487930 2023-05-02T18:16:32.557135+00:00 12985901.980021536350 237014046.519843876362 249999948.499865412712 1 60066.761499801 2023-05-02T18:16:33.582807+00:00 12985986.099000668153 237013962.400966882706 249999948.499967545271 1 60066.761511052 2023-05-02T18:16:34.554876+00:00 12985937.014849090949 237014011.485242962837 249999948.500092059374 1 60066.761522579 2023-05-02T18:16:35.550856+00:00 12985919.216081045568 237014029.283706068993 249999948.499787122011 1 60066.761534461 2023-05-02T18:16:36.577445+00:00 12985913.686018861830 237014034.814028680325 249999948.500047534704 1 60066.761546753 2023-05-02T18:16:37.639505+00:00 12985974.547140831128 237013973.952848553658 249999948.499989390373 1 60066.761556849 2023-05-02T18:16:38.511755+00:00 12985951.604010701180 237013996.895983874798 249999948.499994575977 1 60066.761568448 2023-05-02T18:16:39.513882+00:00 12985949.292432030663 237013999.207292705774 249999948.499724745750 1 60066.761579834 2023-05-02T18:16:40.497674+00:00 12985944.728171061724 237014003.771636098623 249999948.499807149172 1 60066.761591625 2023-05-02T18:16:41.516449+00:00 12985924.180486796424 237014024.319593667984 249999948.500080466270 1 60066.761602829 2023-05-02T18:16:42.484395+00:00 12985990.250932903960 237013958.249163389206 249999948.500096291304 1 60066.761615657 2023-05-02T18:16:43.592768+00:00 12985928.617483248934 237014019.882485151291 249999948.499968409538 1 60066.761625987 2023-05-02T18:16:44.485219+00:00 12985898.668906008825 237014049.831142127514 249999948.500048130751 1 60066.761637826 2023-05-02T18:16:45.508200+00:00 12985952.120238568634 237013996.379698812962 249999948.499937385321 1 60066.761648882 2023-05-02T18:16:46.463416+00:00 12985953.929783225060 237013994.570133656263 249999948.499916881323 1 60066.761660306 2023-05-02T18:16:47.450429+00:00 12985932.347345009446 237014016.152545183897 249999948.499890208244 1 60066.761672657 2023-05-02T18:16:48.517527+00:00 12985918.691307744011 237014029.808536529541 249999948.499844282866 1 60066.761683597 2023-05-02T18:16:49.462769+00:00 12985929.125843971968 237014019.374151110649 249999948.499995082617 1 60066.761696029 2023-05-02T18:16:50.536904+00:00 12985948.904092432931 237013999.595871090889 249999948.499963521957 1 60066.761706928 2023-05-02T18:16:51.478568+00:00 12985882.689677940682 237014065.810415506363 249999948.500093460083 1 60066.761718539 2023-05-02T18:16:52.481757+00:00 12985968.647431887686 237013979.852320462465 249999948.499752342701 1 60066.761730967 2023-05-02T18:16:53.555568+00:00 12985949.900887474418 237013998.599079191685 249999948.499966681004 1 60066.761742026 2023-05-02T18:16:54.511003+00:00 12985904.148293925449 237014044.351582735777 249999948.499876648188 1 60066.761753604 2023-05-02T18:16:55.511358+00:00 12985947.340229852125 237014001.159748196602 249999948.499978035688 1 60066.761765909 2023-05-02T18:16:56.574593+00:00 12985923.827817309648 237014024.672157078981 249999948.499974399805 1 60066.761776689 2023-05-02T18:16:57.505934+00:00 12985933.627536430955 237014014.872421056032 249999948.499957501888 1 60066.761788047 2023-05-02T18:16:58.487282+00:00 12985958.148725887761 237013990.351413428783 249999948.500139325857 1 60066.761800029 2023-05-02T18:16:59.522550+00:00 12985921.525579223409 237014026.974517345428 249999948.500096559525 1 60066.761811733 2023-05-02T18:17:00.533699+00:00 12985930.987835666165 237014017.512156069279 249999948.499991744757 1 60066.761823084 2023-05-02T18:17:01.514429+00:00 12985932.210866665468 237014016.288878560066 249999948.499745219946 1 60066.761836300 2023-05-02T18:17:02.656290+00:00 12985923.932773621753 237014024.567238658667 249999948.500012278557 1 60066.761847124 2023-05-02T18:17:03.591545+00:00 12986021.707698449492 237013926.792384982109 249999948.500083446503 1 60066.761857216 2023-05-02T18:17:04.463497+00:00 12985925.442737197503 237014023.057043939829 249999948.499781131744 1 60066.761870195 2023-05-02T18:17:05.584835+00:00 12985948.787639146671 237013999.712020814419 249999948.499659955502 1 60066.761881448 2023-05-02T18:17:06.557145+00:00 12985963.001579573378 237013985.498412728310 249999948.499992311001 1 60066.761892679 2023-05-02T18:17:07.527443+00:00 12985925.450082972646 237014023.050066620111 249999948.500149607658 1 60066.761904323 2023-05-02T18:17:08.533526+00:00 12985936.572511358187 237014011.927685856819 249999948.500197201967 1 60066.761915044 2023-05-02T18:17:09.459800+00:00 12985971.667677246034 237013976.832178920507 249999948.499856173992 1 60066.761927733 2023-05-02T18:17:10.556168+00:00 12985954.883151112124 237013993.616666465998 249999948.499817579985 1 60066.761938027 2023-05-02T18:17:11.445514+00:00 12985927.958852495998 237014020.540954351425 249999948.499806851149 1 60066.761949830 2023-05-02T18:17:12.465304+00:00 12985937.256394086406 237014011.243577778339 249999948.499971866608 1 60066.761962118 2023-05-02T18:17:13.526957+00:00 12985970.889799600467 237013977.610177099705 249999948.499976694584 1 60066.761973070 2023-05-02T18:17:14.473288+00:00 12985928.413861542940 237014020.086196243763 249999948.500057786703 1 60066.761984818 2023-05-02T18:17:15.488233+00:00 12985918.604941800237 237014029.895128369331 249999948.500070154667 1 60066.761997147 2023-05-02T18:17:16.553556+00:00 12985963.975490391254 237013984.524607181549 249999948.500097572803 1 60066.762008486 2023-05-02T18:17:17.533171+00:00 12985944.041768902913 237014004.458292365074 249999948.500061273575 1 60066.762020705 2023-05-02T18:17:18.588913+00:00 12985890.073906425387 237014058.426032125950 249999948.499938547611 1 60066.762031710 2023-05-02T18:17:19.539753+00:00 12986011.686929896474 237013936.812962830067 249999948.499892711639 1 60066.762043257 2023-05-02T18:17:20.537408+00:00 12985870.018613716587 237014078.481337040663 249999948.499950766563 1 60066.762055022 2023-05-02T18:17:21.553917+00:00 12985948.105235796422 237014000.394908607006 249999948.500144392252 1 60066.762067191 2023-05-02T18:17:22.605290+00:00 12985940.796861793846 237014007.703154325485 249999948.500016123056 1 60066.762077568 2023-05-02T18:17:23.501870+00:00 12985943.526781590655 237014004.973286867142 249999948.500068455935 1 60066.762088879 2023-05-02T18:17:24.479182+00:00 12985942.325624242425 237014006.174176961184 249999948.499801218510 1 60066.762100769 2023-05-02T18:17:25.506465+00:00 12985928.970774289221 237014019.529247432947 249999948.500021725893 1 60066.762112398 2023-05-02T18:17:26.511156+00:00 12985938.066047126427 237014010.433899223804 249999948.499946355820 1 60066.762123582 2023-05-02T18:17:27.477530+00:00 12985943.852466430515 237014004.647673189640 249999948.500139623880 1 60066.762136337 2023-05-02T18:17:28.579507+00:00 12985990.493507465348 237013958.006506860256 249999948.500014334917 1 60066.762147008 2023-05-02T18:17:29.501512+00:00 12985921.180924860761 237014027.319006979465 249999948.499931842089 1 60066.762157829 2023-05-02T18:17:30.436365+00:00 12985928.853190956637 237014019.646978497505 249999948.500169456005 1 60066.762170067 2023-05-02T18:17:31.493811+00:00 12985949.631754579023 237013998.868115514517 249999948.499870091677 1 60066.762181299 2023-05-02T18:17:32.464204+00:00 12985944.127800736576 237014004.372020244598 249999948.499820977449 1 60066.762192854 2023-05-02T18:17:33.462598+00:00 12985945.878361782059 237014002.621530354023 249999948.499892145395 1 60066.762204722 2023-05-02T18:17:34.487966+00:00 12985967.247969832271 237013981.252168804407 249999948.500138640404 1 60066.762217395 2023-05-02T18:17:35.582961+00:00 12985939.525925964117 237014008.974041879177 249999948.499967843294 1 60066.762228060 2023-05-02T18:17:36.504349+00:00 12985934.364941643551 237014014.135208070278 249999948.500149726868 1 60066.762239126 2023-05-02T18:17:37.460531+00:00 12985994.137993112206 237013954.362027287483 249999948.500020384789 1 60066.762251487 2023-05-02T18:17:38.528424+00:00 12985953.944986850023 237013994.554885596037 249999948.499872446060 1 60066.762262934 2023-05-02T18:17:39.517527+00:00 12985940.537487616763 237014007.962518185377 249999948.500005811453 1 60066.762274483 2023-05-02T18:17:40.515349+00:00 12985899.697886111215 237014048.801967769861 249999948.499853879213 1 60066.762287093 2023-05-02T18:17:41.604848+00:00 12985958.151287721470 237013990.348890364170 249999948.500178098679 1 60066.762297748 2023-05-02T18:17:42.525423+00:00 12985970.018696479499 237013978.481242775917 249999948.499939262867 1 60066.762308305 2023-05-02T18:17:43.437543+00:00 12985961.661391284317 237013986.838560044765 249999948.499951332808 1 60066.762320851 2023-05-02T18:17:44.521532+00:00 12985907.356913020834 237014041.143045097589 249999948.499958127737 1 60066.762332412 2023-05-02T18:17:45.520441+00:00 12985958.043888835236 237013990.456236571074 249999948.500125408173 1 60066.762344419 2023-05-02T18:17:46.557814+00:00 12985923.930207565427 237014024.569760680199 249999948.499968230724 1 60066.762356804 2023-05-02T18:17:47.627870+00:00 12985941.927752042189 237014006.572262734175 249999948.500014781952 1 60066.762366265 2023-05-02T18:17:48.445308+00:00 12985978.672699641436 237013969.826912403107 249999948.499612033367 1 60066.762378434 2023-05-02T18:17:49.496670+00:00 12985966.533595003188 237013981.966267049313 249999948.499862045050 1 60066.762390342 2023-05-02T18:17:50.525564+00:00 12985930.752657921985 237014017.747114777565 249999948.499772697687 1 60066.762402472 2023-05-02T18:17:51.573552+00:00 12985903.416082326323 237014045.083994269371 249999948.500076591969 1 60066.762413360 2023-05-02T18:17:52.514313+00:00 12985932.274995310232 237014016.224925309420 249999948.499920606613 1 60066.762424940 2023-05-02T18:17:53.514800+00:00 12985923.790367186069 237014024.709698408842 249999948.500065594912 1 60066.762436304 2023-05-02T18:17:54.496654+00:00 12985924.650163298473 237014023.849928587675 249999948.500091880560 1 60066.762448614 2023-05-02T18:17:55.560255+00:00 12985955.864058885723 237013992.635961145163 249999948.500020027161 1 60066.762458995 2023-05-02T18:17:56.457143+00:00 12985972.116941088811 237013976.382893532515 249999948.499834626913 1 60066.762470722 2023-05-02T18:17:57.470402+00:00 12985929.147220579907 237014019.352686882019 249999948.499907463789 1 60066.762481946 2023-05-02T18:17:58.440100+00:00 12986000.185312671587 237013948.314561337233 249999948.499873995781 1 60066.762494045 2023-05-02T18:17:59.485529+00:00 12985904.696819702163 237014043.803120315075 249999948.499940007925 1 60066.762505751 2023-05-02T18:18:00.496914+00:00 12985915.257371326908 237014033.242594122887 249999948.499965459108 1 60066.762517891 2023-05-02T18:18:01.545793+00:00 12985936.200760411099 237014012.298978090286 249999948.499738514423 1 60066.762531182 2023-05-02T18:18:02.694118+00:00 12985961.200765032321 237013987.299189835787 249999948.499954879284 1 60066.762542850 2023-05-02T18:18:03.702219+00:00 12985934.320869427174 237014014.179208904505 249999948.500078320503 1 60066.762552352 2023-05-02T18:18:04.523162+00:00 12985934.457322716713 237014014.042643845081 249999948.499966561794 1 60066.762565129 2023-05-02T18:18:05.627207+00:00 12985967.065319370478 237013981.434605479240 249999948.499924838543 1 60066.762575789 2023-05-02T18:18:06.548187+00:00 12985890.851629670709 237014057.648373961449 249999948.500003635883 1 60066.762587128 2023-05-02T18:18:07.527891+00:00 12986007.314709499478 237013941.185318320990 249999948.500027835369 1 60066.762598842 2023-05-02T18:18:08.539962+00:00 12985911.163497002795 237014037.336334794760 249999948.499831795692 1 60066.762610689 2023-05-02T18:18:09.563537+00:00 12985930.466030906886 237014018.034025281668 249999948.500056177378 1 60066.762621546 2023-05-02T18:18:10.501557+00:00 12985963.703563138843 237013984.796465247869 249999948.500028371811 1 60066.762633986 2023-05-02T18:18:11.576379+00:00 12985923.368991255760 237014025.130956500769 249999948.499947756529 1 60066.762645326 2023-05-02T18:18:12.556167+00:00 12985935.812921991572 237014012.686962783337 249999948.499884784222 1 60066.762656317 2023-05-02T18:18:13.505785+00:00 12985945.045181062073 237014003.454778254032 249999948.499959319830 1 60066.762668299 2023-05-02T18:18:14.541100+00:00 12985916.449649704620 237014032.050384372473 249999948.500034064054 1 60066.762679654 2023-05-02T18:18:15.522068+00:00 12985950.887100283056 237013997.612785160542 249999948.499885439873 1 60066.762691748 2023-05-02T18:18:16.567012+00:00 12985941.912708984688 237014006.587332665920 249999948.500041663647 1 60066.762702463 2023-05-02T18:18:17.492776+00:00 12985907.548010248691 237014040.952042073011 249999948.500052332878 1 60066.762714658 2023-05-02T18:18:18.546434+00:00 12985915.350813463330 237014033.149212628603 249999948.500026106834 1 60066.762725714 2023-05-02T18:18:19.501713+00:00 12985973.099378282204 237013975.400599062443 249999948.499977350235 1 60066.762738414 2023-05-02T18:18:20.598985+00:00 12985953.553556798026 237013994.946489274502 249999948.500046074390 1 60066.762749970 2023-05-02T18:18:21.597394+00:00 12985921.685667036101 237014026.814493566751 249999948.500160604715 1 60066.762761386 2023-05-02T18:18:22.583738+00:00 12985913.480412226170 237014035.019559174776 249999948.499971389771 1 60066.762772476 2023-05-02T18:18:23.541960+00:00 12985940.143828302622 237014008.356131076813 249999948.499959379435 1 60066.762784030 2023-05-02T18:18:24.540168+00:00 12985968.418919581920 237013980.080853909254 249999948.499773502350 1 60066.762795322 2023-05-02T18:18:25.515812+00:00 12985917.720980487764 237014030.778892993927 249999948.499873489141 1 60066.762807172 2023-05-02T18:18:26.539693+00:00 12985956.618995452300 237013991.881070941687 249999948.500066399574 1 60066.762818722 2023-05-02T18:18:27.537543+00:00 12985911.579013174400 237014036.921010583639 249999948.500023752451 1 60066.762829711 2023-05-02T18:18:28.487035+00:00 12985950.606341518462 237013997.893749326468 249999948.500090837479 1 60066.762841017 2023-05-02T18:18:29.463836+00:00 12985947.292502518743 237014001.207297563553 249999948.499800086021 1 60066.762853242 2023-05-02T18:18:30.520070+00:00 12985894.325110459700 237014054.174924224615 249999948.500034689903 1 60066.762864491 2023-05-02T18:18:31.492059+00:00 12985948.911704083905 237013999.588252663612 249999948.499956756830 1 60066.762876701 2023-05-02T18:18:32.546962+00:00 12985967.372103368863 237013981.127789586782 249999948.499892950058 1 60066.762887980 2023-05-02T18:18:33.521475+00:00 12985993.897660357878 237013954.602578938007 249999948.500239282846 1 60066.762900261 2023-05-02T18:18:34.582546+00:00 12985973.965087229386 237013974.535083025694 249999948.500170260668 1 60066.762912104 2023-05-02T18:18:35.605757+00:00 12985967.898399204016 237013980.601551026106 249999948.499950230122 1 60066.762923091 2023-05-02T18:18:36.555026+00:00 12985937.255597725511 237014011.244418561459 249999948.500016272068 1 60066.762934313 2023-05-02T18:18:37.524681+00:00 12985925.008707061410 237014023.491454273462 249999948.500161349773 1 60066.762945662 2023-05-02T18:18:38.505216+00:00 12985925.502243602648 237014022.997971177101 249999948.500214785337 1 60066.762957117 2023-05-02T18:18:39.494920+00:00 12985991.282411966473 237013957.217407882214 249999948.499819844961 1 60066.762969863 2023-05-02T18:18:40.596119+00:00 12985935.289341928437 237014013.210596978664 249999948.499938905239 1 60066.762980291 2023-05-02T18:18:41.497103+00:00 12985940.539634075016 237014007.960432976484 249999948.500067055225 1 60066.762992414 2023-05-02T18:18:42.544527+00:00 12985965.980322374031 237013982.519693106413 249999948.500015467405 1 60066.763003250 2023-05-02T18:18:43.480776+00:00 12985963.738061029464 237013984.761878967285 249999948.499940007925 1 60066.763014992 2023-05-02T18:18:44.495291+00:00 12985937.312502641231 237014011.187488108873 249999948.499990761280 1 60066.763026984 2023-05-02T18:18:45.531447+00:00 12985918.132753109559 237014030.367211043835 249999948.499964147806 1 60066.763038985 2023-05-02T18:18:46.568293+00:00 12985993.582317708060 237013954.917533725500 249999948.499851435423 1 60066.763050961 2023-05-02T18:18:47.603067+00:00 12985892.425217464566 237014056.074966281652 249999948.500183761120 1 60066.763061865 2023-05-02T18:18:48.545181+00:00 12985987.551764305681 237013960.948249876499 249999948.500014185905 1 60066.763072724 2023-05-02T18:18:49.483318+00:00 12985935.527165660635 237014012.972694993019 249999948.499860644341 1 60066.763084440 2023-05-02T18:18:50.495644+00:00 12985895.524199305102 237014052.975877463818 249999948.500076770782 1 60066.763095873 2023-05-02T18:18:51.483474+00:00 12985945.347121944651 237014003.152906090021 249999948.500028043985 1 60066.763107957 2023-05-02T18:18:52.527527+00:00 12985915.480585521087 237014033.019439995289 249999948.500025510788 1 60066.763118657 2023-05-02T18:18:53.451946+00:00 12985982.538578318432 237013965.961333870888 249999948.499912202358 1 60066.763131280 2023-05-02T18:18:54.542590+00:00 12985933.920678671449 237014014.579548805952 249999948.500227481127 1 60066.763143155 2023-05-02T18:18:55.568605+00:00 12985933.813996052369 237014014.685865014791 249999948.499861061573 1 60066.763153224 2023-05-02T18:18:56.438565+00:00 12985951.656660180539 237013996.843346089125 249999948.500006258488 1 60066.763165682 2023-05-02T18:18:57.514868+00:00 12985956.156449031085 237013992.343462258577 249999948.499911278486 1 60066.763177045 2023-05-02T18:18:58.496705+00:00 12985945.733026787639 237014002.767051756382 249999948.500078558922 1 60066.763188366 2023-05-02T18:18:59.474844+00:00 12985925.265537261963 237014023.234427601099 249999948.499964863062 1 60066.763200477 2023-05-02T18:19:00.521181+00:00 12985914.898029996082 237014033.601840257645 249999948.499870240688 1 60066.763214338 2023-05-02T18:19:01.718767+00:00 12985958.268623609096 237013990.231527954340 249999948.500151574612 1 60066.763224518 2023-05-02T18:19:02.598360+00:00 12985948.473076479509 237014000.027110099792 249999948.500186592340 1 60066.763235767 2023-05-02T18:19:03.570286+00:00 12985957.963971590623 237013990.536042153835 249999948.500013738871 1 60066.763246983 2023-05-02T18:19:04.539326+00:00 12985944.674725528806 237014003.825227677822 249999948.499953210354 1 60066.763258675 2023-05-02T18:19:05.549534+00:00 12985912.111537152901 237014036.388332009315 249999948.499869167805 1 60066.763269422 2023-05-02T18:19:06.478072+00:00 12985934.136559030041 237014014.363461345434 249999948.500020384789 1 60066.763281291 2023-05-02T18:19:07.503544+00:00 12985943.592574141920 237014004.907393336296 249999948.499967485666 1 60066.763292509 2023-05-02T18:19:08.472814+00:00 12985940.002739472315 237014008.497431576252 249999948.500171035528 1 60066.763304010 2023-05-02T18:19:09.466460+00:00 12985911.271826839074 237014037.228121936321 249999948.499948769808 1 60066.763315830 2023-05-02T18:19:10.487745+00:00 12985983.926862109452 237013964.573214948177 249999948.500077068806 1 60066.763327160 2023-05-02T18:19:11.466614+00:00 12985951.256447162479 237013997.243492543697 249999948.499939709902 1 60066.763339622 2023-05-02T18:19:12.543355+00:00 12985964.834752621129 237013983.665409058332 249999948.500161677599 1 60066.763350415 2023-05-02T18:19:13.475860+00:00 12985925.193951977417 237014023.305973142385 249999948.499925106764 1 60066.763362456 2023-05-02T18:19:14.516205+00:00 12985980.743897659704 237013967.755918204784 249999948.499815851450 1 60066.763374267 2023-05-02T18:19:15.536688+00:00 12985924.223247027025 237014024.276917725801 249999948.500164747238 1 60066.763385943 2023-05-02T18:19:16.545449+00:00 12985903.892723886296 237014044.607013285160 249999948.499737173319 1 60066.763397462 2023-05-02T18:19:17.540681+00:00 12985960.686442675069 237013987.813478082418 249999948.499920755625 1 60066.763408561 2023-05-02T18:19:18.499644+00:00 12985973.409302426502 237013975.090576469898 249999948.499878883362 1 60066.763419625 2023-05-02T18:19:19.455647+00:00 12985899.336185054854 237014049.163865476847 249999948.500050544739 1 60066.763432167 2023-05-02T18:19:20.539286+00:00 12985939.522337673232 237014008.977625131607 249999948.499962806702 1 60066.763443142 2023-05-02T18:19:21.487470+00:00 12985969.255816418678 237013979.244344025850 249999948.500160455704 1 60066.763455027 2023-05-02T18:19:22.514301+00:00 12985967.734479725361 237013980.765402466059 249999948.499882191420 1 60066.763466216 2023-05-02T18:19:23.481084+00:00 12985908.147540969774 237014040.352605044842 249999948.500146001577 1 60066.763478190 2023-05-02T18:19:24.515599+00:00 12985922.784540964290 237014025.715443432331 249999948.499984383583 1 60066.763489975 2023-05-02T18:19:25.533839+00:00 12985947.203827837482 237014001.296018540859 249999948.499846369028 1 60066.763501527 2023-05-02T18:19:26.531928+00:00 12985942.777438871562 237014005.722575187683 249999948.500014066696 1 60066.763512286 2023-05-02T18:19:27.461526+00:00 12986000.539103321731 237013947.960857897997 249999948.499961227179 1 60066.763524499 2023-05-02T18:19:28.516725+00:00 12985944.913234705105 237014003.586683362722 249999948.499918073416 1 60066.763536507 2023-05-02T18:19:29.554209+00:00 12985959.351076263934 237013989.148722648621 249999948.499798923731 1 60066.763547379 2023-05-02T18:19:30.493565+00:00 12985986.192171378061 237013962.308016628027 249999948.500187993050 1 60066.763558999 2023-05-02T18:19:31.497522+00:00 12985970.638582568616 237013977.861177206039 249999948.499759763479 1 60066.763570458 2023-05-02T18:19:32.487576+00:00 12985947.603201661259 237014000.896877229214 249999948.500078886747 1 60066.763582742 2023-05-02T18:19:33.548919+00:00 12985972.048593791202 237013976.451452404261 249999948.500046193600 1 60066.763593382 2023-05-02T18:19:34.468208+00:00 12985913.883066216484 237014034.616784572601 249999948.499850779772 1 60066.763605724 2023-05-02T18:19:35.534546+00:00 12985917.550082197413 237014030.949658393860 249999948.499740600586 1 60066.763617611 2023-05-02T18:19:36.561561+00:00 12985930.100908251479 237014018.399180948734 249999948.500089198351 1 60066.763627989 2023-05-02T18:19:37.458291+00:00 12985918.591731587425 237014029.908473610878 249999948.500205188990 1 60066.763640455 2023-05-02T18:19:38.535306+00:00 12985928.337169406936 237014020.162908494473 249999948.500077903271 1 60066.763651785 2023-05-02T18:19:39.514270+00:00 12985922.733815003186 237014025.766118347645 249999948.499933362007 1 60066.763663306 2023-05-02T18:19:40.509617+00:00 12985924.129934549332 237014024.370181053877 249999948.500115603209 1 60066.763674745 2023-05-02T18:19:41.498010+00:00 12985948.893759062514 237013999.606189399958 249999948.499948471785 1 60066.763686500 2023-05-02T18:19:42.513597+00:00 12985968.965022834018 237013979.534938752651 249999948.499961584806 1 60066.763698425 2023-05-02T18:19:43.543919+00:00 12985955.861972291023 237013992.637937217951 249999948.499909520149 1 60066.763709540 2023-05-02T18:19:44.504225+00:00 12986017.377594167367 237013931.122250139713 249999948.499844312668 1 60066.763721453 2023-05-02T18:19:45.533547+00:00 12985898.554174872115 237014049.945843160152 249999948.500018030405 1 60066.763732472 2023-05-02T18:19:46.485551+00:00 12985989.300332237035 237013959.199565321207 249999948.499897569418 1 60066.763743645 2023-05-02T18:19:47.450905+00:00 12985955.204294191673 237013993.295911848545 249999948.500206053257 1 60066.763755666 2023-05-02T18:19:48.489551+00:00 12985934.918809419498 237014013.581090509892 249999948.499899923801 1 60066.763767504 2023-05-02T18:19:49.512360+00:00 12985916.533390618861 237014031.966397464275 249999948.499788075686 1 60066.763778776 2023-05-02T18:19:50.486260+00:00 12985987.834350453690 237013960.665545642376 249999948.499896109104 1 60066.763789959 2023-05-02T18:19:51.452459+00:00 12985925.711893394589 237014022.788015216589 249999948.499908626080 1 60066.763802398 2023-05-02T18:19:52.527233+00:00 12985935.488461848348 237014013.011403173208 249999948.499865025282 1 60066.763813610 2023-05-02T18:19:53.495880+00:00 12985950.441205909476 237013998.058610558510 249999948.499816477299 1 60066.763825945 2023-05-02T18:19:54.561617+00:00 12985900.900614110753 237014047.599314987659 249999948.499929100275 1 60066.763837236 2023-05-02T18:19:55.537223+00:00 12985987.675710082054 237013960.824306011200 249999948.500016093254 1 60066.763849116 2023-05-02T18:19:56.563602+00:00 12985913.594318667427 237014034.905605494976 249999948.499924153090 1 60066.763859871 2023-05-02T18:19:57.492854+00:00 12985986.267820145935 237013962.232102990150 249999948.499923139811 1 60066.763872225 2023-05-02T18:19:58.560228+00:00 12985992.591103363782 237013955.908848226070 249999948.499951601028 1 60066.763883261 2023-05-02T18:19:59.513801+00:00 12985867.460299948230 237014081.039624124765 249999948.499924063683 1 60066.763894381 2023-05-02T18:20:00.474570+00:00 12985906.109110787511 237014042.391041755676 249999948.500152528286 1 60066.763908077 2023-05-02T18:20:01.657871+00:00 12985959.046380769461 237013989.453534215689 249999948.499914973974 1 60066.763921849 2023-05-02T18:20:02.847792+00:00 12985903.860738519579 237014044.638969540596 249999948.499708056450 1 60066.763932998 2023-05-02T18:20:03.811023+00:00 12985948.527255460620 237013999.972731471062 249999948.499986946583 1 60066.763943013 2023-05-02T18:20:04.676338+00:00 12985980.328559570014 237013968.171538442373 249999948.500098019838 1 60066.763953405 2023-05-02T18:20:05.574180+00:00 12985953.133948907256 237013995.365895718336 249999948.499844610691 1 60066.763965952 2023-05-02T18:20:06.658242+00:00 12985934.883809395134 237014013.616167694330 249999948.499977082014 1 60066.763976094 2023-05-02T18:20:07.534497+00:00 12985937.465506769717 237014011.034361600876 249999948.499868363142 1 60066.763988061 2023-05-02T18:20:08.568478+00:00 12985925.805187681690 237014022.694760799408 249999948.499948471785 1 60066.764000388 2023-05-02T18:20:09.633547+00:00 12985944.050780188292 237014004.449070334435 249999948.499850511551 1 60066.764011685 2023-05-02T18:20:10.609581+00:00 12985948.942120864987 237013999.557901233435 249999948.500022113323 1 60066.764023961 2023-05-02T18:20:11.670226+00:00 12985937.216276839375 237014011.283747375011 249999948.500024199486 1 60066.764034787 2023-05-02T18:20:12.605616+00:00 12985957.596199696884 237013990.903722345829 249999948.499922037125 1 60066.764045227 2023-05-02T18:20:13.507596+00:00 12985938.140739595518 237014010.359276711941 249999948.500016301870 1 60066.764057624 2023-05-02T18:20:14.578712+00:00 12985924.760495502502 237014023.739419460297 249999948.499914973974 1 60066.764069926 2023-05-02T18:20:15.641639+00:00 12985965.711954332888 237013982.787939697504 249999948.499894022942 1 60066.764080625 2023-05-02T18:20:16.565997+00:00 12985961.470310397446 237013987.029629945755 249999948.499940335751 1 60066.764092810 2023-05-02T18:20:17.618726+00:00 12985936.237636657432 237014012.262228757143 249999948.499865412712 1 60066.764104147 2023-05-02T18:20:18.598239+00:00 12985908.074923258275 237014040.425063788891 249999948.499987035990 1 60066.764115375 2023-05-02T18:20:19.568459+00:00 12985957.532912967727 237013990.966971933842 249999948.499884903431 1 60066.764126544 2023-05-02T18:20:20.533408+00:00 12985962.372660119087 237013986.127339720726 249999948.499999850988 1 60066.764138609 2023-05-02T18:20:21.575822+00:00 12985927.565862897784 237014020.934235244989 249999948.500098139048 1 60066.764150122 2023-05-02T18:20:22.570520+00:00 12985950.389439070597 237013998.110718458891 249999948.500157535076 1 60066.764161562 2023-05-02T18:20:23.558952+00:00 12985947.577468082309 237014000.922459572554 249999948.499927639961 1 60066.764173073 2023-05-02T18:20:24.553527+00:00 12985965.682431802154 237013982.817583441734 249999948.500015258789 1 60066.764184843 2023-05-02T18:20:25.570419+00:00 12985948.991590041667 237013999.508356153965 249999948.499946206808 1 60066.764195745 2023-05-02T18:20:26.512371+00:00 12985968.850912522525 237013979.648950278759 249999948.499862790108 1 60066.764207153 2023-05-02T18:20:27.498030+00:00 12985918.913601718843 237014029.586440473795 249999948.500042200089 1 60066.764218559 2023-05-02T18:20:28.483510+00:00 12985921.020478986204 237014027.479500740767 249999948.499979734421 1 60066.764230072 2023-05-02T18:20:29.478280+00:00 12985935.473270706832 237014013.026688933372 249999948.499959647655 1 60066.764241391 2023-05-02T18:20:30.456191+00:00 12985929.397243455052 237014019.102697074413 249999948.499940514565 1 60066.764254530 2023-05-02T18:20:31.591422+00:00 12985953.349204238504 237013995.150765031576 249999948.499969273806 1 60066.764264608 2023-05-02T18:20:32.462095+00:00 12985981.072035396472 237013967.427797555923 249999948.499832957983 1 60066.764276304 2023-05-02T18:20:33.472699+00:00 12985929.297374973074 237014019.202684164047 249999948.500059127808 1 60066.764289046 2023-05-02T18:20:34.573555+00:00 12985935.726004788652 237014012.774007588625 249999948.500012367964 1 60066.764300766 2023-05-02T18:20:35.586178+00:00 12985896.799698995426 237014051.700287520885 249999948.499986529350 1 60066.764312176 2023-05-02T18:20:36.572022+00:00 12985961.696690598503 237013986.803343445063 249999948.500034034252 1 60066.764323583 2023-05-02T18:20:37.557578+00:00 12985908.097289770842 237014040.402944535017 249999948.500234305859 1 60066.764334677 2023-05-02T18:20:38.516066+00:00 12985981.990313543007 237013966.509607285261 249999948.499920815229 1 60066.764346157 2023-05-02T18:20:39.507950+00:00 12986001.325439473614 237013947.174367427826 249999948.499806910753 1 60066.764357703 2023-05-02T18:20:40.505568+00:00 12985918.647515907884 237014029.852374136448 249999948.499890029430 1 60066.764369693 2023-05-02T18:20:41.541429+00:00 12985928.080984346569 237014020.418824613094 249999948.499808967113 1 60066.764381461 2023-05-02T18:20:42.558205+00:00 12985952.583878779784 237013995.915856719017 249999948.499735504389 1 60066.764393253 2023-05-02T18:20:43.577076+00:00 12985984.636796412989 237013963.863267093897 249999948.500063508749 1 60066.764404127 2023-05-02T18:20:44.516611+00:00 12985898.629186090082 237014049.870792269707 249999948.499978363514 1 60066.764416048 2023-05-02T18:20:45.546569+00:00 12985960.015339411795 237013988.484590172768 249999948.499929577112 1 60066.764426592 2023-05-02T18:20:46.457546+00:00 12985949.679776234552 237013998.820318937302 249999948.500095158815 1 60066.764438637 2023-05-02T18:20:47.498223+00:00 12985924.405523242429 237014024.094449579716 249999948.499972820282 1 60066.764451241 2023-05-02T18:20:48.587240+00:00 12985920.266759138554 237014028.233293533325 249999948.500052660704 1 60066.764461965 2023-05-02T18:20:49.513786+00:00 12985944.107438940555 237014004.392460823059 249999948.499899774790 1 60066.764473566 2023-05-02T18:20:50.516122+00:00 12985921.050185132772 237014027.449706971645 249999948.499892115593 1 60066.764485214 2023-05-02T18:20:51.522527+00:00 12985933.121691690758 237014015.378227233887 249999948.499918937683 1 60066.764496320 2023-05-02T18:20:52.482058+00:00 12985973.759196218103 237013974.740696787834 249999948.499893009663 1 60066.764507352 2023-05-02T18:20:53.435215+00:00 12985976.609219832346 237013971.890758275986 249999948.499978095293 1 60066.764520715 2023-05-02T18:20:54.589789+00:00 12986004.395008144900 237013944.105114638805 249999948.500122785568 1 60066.764531024 2023-05-02T18:20:55.480450+00:00 12985950.590227698907 237013997.909766674042 249999948.499994367361 1 60066.764542720 2023-05-02T18:20:56.490999+00:00 12985917.621149577200 237014030.878857940435 249999948.500007510185 1 60066.764554670 2023-05-02T18:20:57.523480+00:00 12985906.096609396860 237014042.403266489506 249999948.499875873327 1 60066.764565667 2023-05-02T18:20:58.473649+00:00 12985967.720373313874 237013980.779463618994 249999948.499836921692 1 60066.764577291 2023-05-02T18:20:59.477992+00:00 12985954.795976324007 237013993.704158067703 249999948.500134378672 1 60066.764588818 2023-05-02T18:21:00.473920+00:00 12985890.577787969261 237014057.922269016504 249999948.500056982040 1 60066.764600955 2023-05-02T18:21:01.522558+00:00 12985934.288247540593 237014014.211650997400 249999948.499898552895 1 60066.764614497 2023-05-02T18:21:02.692530+00:00 12985927.846328100190 237014020.653735995293 249999948.500064104795 1 60066.764625549 2023-05-02T18:21:03.647450+00:00 12985932.031692991033 237014016.468185454607 249999948.499878436327 1 60066.764636083 2023-05-02T18:21:04.557558+00:00 12985964.034614494070 237013984.465485423803 249999948.500099927187 1 60066.764649770 2023-05-02T18:21:05.740161+00:00 12985904.898718219250 237014043.601448535919 249999948.500166743994 1 60066.764659013 2023-05-02T18:21:06.538723+00:00 12985940.218384778127 237014008.281402409077 249999948.499787181616 1 60066.764670221 2023-05-02T18:21:07.507102+00:00 12985928.390801122412 237014020.109190553427 249999948.499991685152 1 60066.764681446 2023-05-02T18:21:08.476967+00:00 12985925.550297427922 237014022.949549883604 249999948.499847322702 1 60066.764693675 2023-05-02T18:21:09.533510+00:00 12985944.338525947183 237014004.161507427692 249999948.500033378601 1 60066.764705371 2023-05-02T18:21:10.544075+00:00 12985950.943344170228 237013997.556685984135 249999948.500030159950 1 60066.764716513 2023-05-02T18:21:11.506703+00:00 12985958.844223408028 237013989.655860006809 249999948.500083416700 1 60066.764728285 2023-05-02T18:21:12.523853+00:00 12985966.321890706196 237013982.178158581257 249999948.500049293041 1 60066.764740086 2023-05-02T18:21:13.543456+00:00 12985962.953152200207 237013985.546807110310 249999948.499959319830 1 60066.764750944 2023-05-02T18:21:14.481577+00:00 12985929.895183909684 237014018.604939550161 249999948.500123471022 1 60066.764763117 2023-05-02T18:21:15.533337+00:00 12985926.963464019820 237014021.536631047726 249999948.500095069408 1 60066.764773901 2023-05-02T18:21:16.465010+00:00 12985956.776946768165 237013991.722979962826 249999948.499926745892 1 60066.764786512 2023-05-02T18:21:17.554641+00:00 12985944.107815261930 237014004.392011940479 249999948.499827206135 1 60066.764797947 2023-05-02T18:21:18.542673+00:00 12985941.174545099959 237014007.325443327427 249999948.499988436699 1 60066.764809194 2023-05-02T18:21:19.514398+00:00 12985951.162123043090 237013997.338004529476 249999948.500127583742 1 60066.764820696 2023-05-02T18:21:20.508121+00:00 12985980.556670470163 237013967.943184137344 249999948.499854594469 1 60066.764832333 2023-05-02T18:21:21.513535+00:00 12985917.333444643766 237014031.166489511728 249999948.499934166670 1 60066.764844022 2023-05-02T18:21:22.523462+00:00 12985935.278590973467 237014013.221298098564 249999948.499889075756 1 60066.764855353 2023-05-02T18:21:23.502478+00:00 12985944.776286397129 237014003.723530083895 249999948.499816477299 1 60066.764866489 2023-05-02T18:21:24.464635+00:00 12985916.757312782109 237014031.742598474026 249999948.499911248684 1 60066.764880018 2023-05-02T18:21:25.633529+00:00 12985915.685608044267 237014032.814547747374 249999948.500155806541 1 60066.764890047 2023-05-02T18:21:26.500045+00:00 12985963.005342628807 237013985.494570106268 249999948.499912738800 1 60066.764901916 2023-05-02T18:21:27.525553+00:00 12985948.907040398568 237013999.592652589083 249999948.499692976475 1 60066.764913228 2023-05-02T18:21:28.502881+00:00 12985966.145317494869 237013982.354948967695 249999948.500266462564 1 60066.764925038 2023-05-02T18:21:29.523302+00:00 12985986.296132076532 237013962.203777730465 249999948.499909818172 1 60066.764936326 2023-05-02T18:21:30.498524+00:00 12985950.773308798671 237013997.726769059896 249999948.500077843666 1 60066.764947833 2023-05-02T18:21:31.492713+00:00 12985938.437197182328 237014010.062651425600 249999948.499848604202 1 60066.764959758 2023-05-02T18:21:32.523128+00:00 12985901.195933945477 237014047.304175585508 249999948.500109523535 1 60066.764970957 2023-05-02T18:21:33.490714+00:00 12985958.892649091780 237013989.607501864433 249999948.500150948763 1 60066.764982426 2023-05-02T18:21:34.481575+00:00 12985941.232795385644 237014007.267423629761 249999948.500219017267 1 60066.764994933 2023-05-02T18:21:35.562245+00:00 12985947.921023275703 237014000.578933775425 249999948.499957054853 1 60066.765005805 2023-05-02T18:21:36.501554+00:00 12985955.100326089188 237013993.399709582329 249999948.500035673380 1 60066.765017412 2023-05-02T18:21:37.504418+00:00 12985877.181577332318 237014071.318295836449 249999948.499873161316 1 60066.765029193 2023-05-02T18:21:38.522273+00:00 12985971.392317418009 237013977.107791244984 249999948.500108659267 1 60066.765040670 2023-05-02T18:21:39.513891+00:00 12985944.834563121200 237014003.665249168873 249999948.499812304974 1 60066.765052467 2023-05-02T18:21:40.533148+00:00 12985943.538667490706 237014004.961287379265 249999948.499954879284 1 60066.765063538 2023-05-02T18:21:41.489695+00:00 12985957.535789597780 237013990.964219361544 249999948.500008970499 1 60066.765075351 2023-05-02T18:21:42.510326+00:00 12985940.195230575278 237014008.304840058088 249999948.500070631504 1 60066.765087113 2023-05-02T18:21:43.526521+00:00 12985956.889695990831 237013991.610222756863 249999948.499918758869 1 60066.765098477 2023-05-02T18:21:44.508401+00:00 12985899.972587645054 237014048.527284145355 249999948.499871790409 1 60066.765110739 2023-05-02T18:21:45.567808+00:00 12985930.146619575098 237014018.353337317705 249999948.499956905842 1 60066.765122205 2023-05-02T18:21:46.558496+00:00 12985949.930645961314 237013998.569371640682 249999948.500017613173 1 60066.765133189 2023-05-02T18:21:47.507557+00:00 12985982.451740959659 237013966.048333317041 249999948.500074267387 1 60066.765145118 2023-05-02T18:21:48.538176+00:00 12985941.257534071803 237014007.242534577847 249999948.500068664551 1 60066.765156006 2023-05-02T18:21:49.478945+00:00 12985978.791221352294 237013969.708678632975 249999948.499899983406 1 60066.765168301 2023-05-02T18:21:50.541213+00:00 12985954.987439924851 237013993.512673288584 249999948.500113219023 1 60066.765179582 2023-05-02T18:21:51.515895+00:00 12985911.348091538996 237014037.151951283216 249999948.500042825937 1 60066.765191589 2023-05-02T18:21:52.553340+00:00 12985929.639724124223 237014018.860298633575 249999948.500022768974 1 60066.765202458 2023-05-02T18:21:53.492407+00:00 12985936.641702478752 237014011.858248174191 249999948.499950647354 1 60066.765214582 2023-05-02T18:21:54.539888+00:00 12985974.369950171560 237013974.129935979843 249999948.499886155128 1 60066.765226094 2023-05-02T18:21:55.534512+00:00 12985944.317246742547 237014004.182690948248 249999948.499937683344 1 60066.765236971 2023-05-02T18:21:56.474278+00:00 12985901.534682614729 237014046.965450674295 249999948.500133275986 1 60066.765249006 2023-05-02T18:21:57.514126+00:00 12985936.020917760208 237014012.479054987431 249999948.499972760677 1 60066.765260653 2023-05-02T18:21:58.520415+00:00 12985939.148541711271 237014009.351401925087 249999948.499943643808 1 60066.765272331 2023-05-02T18:21:59.529452+00:00 12985965.291596364230 237013983.208442181349 249999948.500038534403 1 60066.765283556 2023-05-02T18:22:00.499202+00:00 12985906.014140507206 237014042.485866338015 249999948.500006854534 1 60066.765295148 2023-05-02T18:22:01.500772+00:00 12985956.940120020881 237013991.559883892536 249999948.500003904104 1 60066.765310481 2023-05-02T18:22:02.825565+00:00 12985941.701585434377 237014006.798520922661 249999948.500106364489 1 60066.765321686 2023-05-02T18:22:03.793677+00:00 12985911.040448036045 237014037.459490746260 249999948.499938786030 1 60066.765332056 2023-05-02T18:22:04.689671+00:00 12985930.639441883191 237014017.860577374697 249999948.500019252300 1 60066.765343152 2023-05-02T18:22:05.648385+00:00 12985996.402101986110 237013952.097930729389 249999948.500032722950 1 60066.765355068 2023-05-02T18:22:06.677848+00:00 12985872.224346235394 237014076.275647461414 249999948.499993681908 1 60066.765366558 2023-05-02T18:22:07.670595+00:00 12985946.497934695333 237014002.001930594444 249999948.499865293503 1 60066.765377390 2023-05-02T18:22:08.606530+00:00 12985934.603130094707 237014013.896954119205 249999948.500084221363 1 60066.765387920 2023-05-02T18:22:09.516293+00:00 12985915.480022391304 237014033.020034372807 249999948.500056773424 1 60066.765399358 2023-05-02T18:22:10.504527+00:00 12985969.426884591579 237013979.072950214148 249999948.499834805727 1 60066.765411695 2023-05-02T18:22:11.570482+00:00 12985929.815302180126 237014018.684552520514 249999948.499854713678 1 60066.765423730 2023-05-02T18:22:12.610300+00:00 12985951.720275130123 237013996.779611855745 249999948.499886989594 1 60066.765434545 2023-05-02T18:22:13.544631+00:00 12985879.136154174805 237014069.363890260458 249999948.500044435263 1 60066.765446010 2023-05-02T18:22:14.535274+00:00 12985939.080522799864 237014009.419540882111 249999948.500063687563 1 60066.765457747 2023-05-02T18:22:15.549344+00:00 12985917.856914287433 237014030.643147885799 249999948.500062167645 1 60066.765469447 2023-05-02T18:22:16.560209+00:00 12985940.175934044644 237014008.324212998152 249999948.500147044659 1 60066.765481093 2023-05-02T18:22:17.566381+00:00 12985952.602794850245 237013995.897058486938 249999948.499853342772 1 60066.765492224 2023-05-02T18:22:18.528154+00:00 12985947.573286622763 237014000.926627546549 249999948.499914169312 1 60066.765503481 2023-05-02T18:22:19.500726+00:00 12985947.897545136511 237014000.602564275265 249999948.500109404325 1 60066.765515395 2023-05-02T18:22:20.530161+00:00 12985933.348745057359 237014015.151132524014 249999948.499877572060 1 60066.765527273 2023-05-02T18:22:21.556394+00:00 12985931.066629711539 237014017.433224767447 249999948.499854475260 1 60066.765538059 2023-05-02T18:22:22.488290+00:00 12985961.110380200669 237013987.389662593603 249999948.500042796135 1 60066.765551349 2023-05-02T18:22:23.636574+00:00 12985957.771329717711 237013990.728538215160 249999948.499867945910 1 60066.765560899 2023-05-02T18:22:24.461690+00:00 12985933.842868924141 237014014.656977027655 249999948.499845951796 1 60066.765573091 2023-05-02T18:22:25.515048+00:00 12985909.175919027999 237014039.324074387550 249999948.499993413687 1 60066.765585118 2023-05-02T18:22:26.554212+00:00 12985917.265509001911 237014031.234521031380 249999948.500030040741 1 60066.765596173 2023-05-02T18:22:27.509380+00:00 12985942.887702146545 237014005.612267076969 249999948.499969214201 1 60066.765608548 2023-05-02T18:22:28.578578+00:00 12985927.007296198979 237014021.492815315723 249999948.500111520290 1 60066.765619604 2023-05-02T18:22:29.533806+00:00 12985969.669089099392 237013978.830809623003 249999948.499898731709 1 60066.765630481 2023-05-02T18:22:30.473560+00:00 12985996.603503352031 237013951.896409481764 249999948.499912828207 1 60066.765642745 2023-05-02T18:22:31.533169+00:00 12985963.138409119099 237013985.361608415842 249999948.500017523766 1 60066.765654000 2023-05-02T18:22:32.505563+00:00 12985968.699924044311 237013979.799943178892 249999948.499867230654 1 60066.765665481 2023-05-02T18:22:33.497555+00:00 12985937.780930997804 237014010.719118058681 249999948.500049054623 1 60066.765677951 2023-05-02T18:22:34.575005+00:00 12985911.863805724308 237014036.636169195175 249999948.499974906445 1 60066.765689138 2023-05-02T18:22:35.541552+00:00 12985945.221930917352 237014003.277960181236 249999948.499891102314 1 60066.765700927 2023-05-02T18:22:36.560116+00:00 12985929.427826741710 237014019.072157293558 249999948.499984025955 1 60066.765712419 2023-05-02T18:22:37.552977+00:00 12985935.775220401585 237014012.724832087755 249999948.500052481890 1 60066.765723764 2023-05-02T18:22:38.533219+00:00 12985938.929712904617 237014009.570366024971 249999948.500078916550 1 60066.765735612 2023-05-02T18:22:39.556912+00:00 12985976.174490230158 237013972.325595945120 249999948.500086188316 1 60066.765746159 2023-05-02T18:22:40.468177+00:00 12985892.405268773437 237014056.094785660505 249999948.500054419041 1 60066.765758329 2023-05-02T18:22:41.519637+00:00 12985973.011636296287 237013975.488319844007 249999948.499956130981 1 60066.765769647 2023-05-02T18:22:42.497563+00:00 12985901.006323395297 237014047.493661731482 249999948.499985128641 1 60066.765781638 2023-05-02T18:22:43.533544+00:00 12985985.248318023980 237013963.251833111048 249999948.500151127577 1 60066.765792425 2023-05-02T18:22:44.465533+00:00 12985885.069175774232 237014063.430754899979 249999948.499930679798 1 60066.765804697 2023-05-02T18:22:45.525801+00:00 12985968.305714249611 237013980.194405496120 249999948.500119745731 1 60066.765816542 2023-05-02T18:22:46.549215+00:00 12985926.149788351730 237014022.349946707487 249999948.499735057354 1 60066.765827657 2023-05-02T18:22:47.509516+00:00 12985932.041611731052 237014016.458415210247 249999948.500026941299 1 60066.765839280 2023-05-02T18:22:48.513780+00:00 12986036.278734184802 237013912.221246749163 249999948.499980926514 1 60066.765850822 2023-05-02T18:22:49.511022+00:00 12985925.921848529950 237014022.578257918358 249999948.500106453896 1 60066.765863017 2023-05-02T18:22:50.564682+00:00 12985919.677083803341 237014028.822945713997 249999948.500029504299 1 60066.765873814 2023-05-02T18:22:51.497578+00:00 12985972.841557804495 237013975.658230036497 249999948.499787837267 1 60066.765885898 2023-05-02T18:22:52.541589+00:00 12985922.582197140902 237014025.917586326599 249999948.499783456326 1 60066.765896739 2023-05-02T18:22:53.478284+00:00 12985954.314684383571 237013994.185110628605 249999948.499795019627 1 60066.765908966 2023-05-02T18:22:54.534703+00:00 12985988.583012716845 237013959.916947066784 249999948.499959796667 1 60066.765920905 2023-05-02T18:22:55.566235+00:00 12985895.698026923463 237014052.802052319050 249999948.500079244375 1 60066.765932079 2023-05-02T18:22:56.531635+00:00 12985965.718585705385 237013982.781651228666 249999948.500236928463 1 60066.765943227 2023-05-02T18:22:57.494788+00:00 12985964.470737585798 237013984.029086261988 249999948.499823838472 1 60066.765955692 2023-05-02T18:22:58.571798+00:00 12986001.766417235136 237013946.733579963446 249999948.499997198582 1 60066.765966747 2023-05-02T18:22:59.526981+00:00 12985926.789656475186 237014021.710233837366 249999948.499890327454 1 60066.765977528 2023-05-02T18:23:00.458439+00:00 12985897.232484238222 237014051.267239809036 249999948.499724060297 1 60066.765989603 2023-05-02T18:23:01.501651+00:00 12985987.056067200378 237013961.443963974714 249999948.500031173229 1 60066.766003103 2023-05-02T18:23:02.668153+00:00 12985909.565246304497 237014038.934564441442 249999948.499810755253 1 60066.766014461 2023-05-02T18:23:03.649430+00:00 12985978.042385989800 237013970.457430690527 249999948.499816685915 1 60066.766024824 2023-05-02T18:23:04.544786+00:00 12985976.269841693342 237013972.230134785175 249999948.499976485968 1 60066.766036280 2023-05-02T18:23:05.534634+00:00 12985917.116876818240 237014031.383262723684 249999948.500139534473 1 60066.766048065 2023-05-02T18:23:06.552797+00:00 12985938.134881295264 237014010.365344524384 249999948.500225812197 1 60066.766058309 2023-05-02T18:23:07.437937+00:00 12985938.955934438854 237014009.544032037258 249999948.499966472387 1 60066.766071271 2023-05-02T18:23:08.557852+00:00 12985935.519222661853 237014012.980736643076 249999948.499959290028 1 60066.766081783 2023-05-02T18:23:09.466056+00:00 12985947.734106870368 237014000.765868484974 249999948.499975353479 1 60066.766093499 2023-05-02T18:23:10.478267+00:00 12985979.147133242339 237013969.352836012840 249999948.499969244003 1 60066.766105250 2023-05-02T18:23:11.493563+00:00 12985932.237076215446 237014016.262971401215 249999948.500047624111 1 60066.766117123 2023-05-02T18:23:12.519430+00:00 12985908.308892145753 237014040.191052615643 249999948.499944746494 1 60066.766127934 2023-05-02T18:23:13.453531+00:00 12985931.978114534169 237014016.521901130676 249999948.500015676022 1 60066.766140048 2023-05-02T18:23:14.500169+00:00 12985953.948813611642 237013994.550991415977 249999948.499805033207 1 60066.766151585 2023-05-02T18:23:15.496971+00:00 12985894.605854813010 237014053.894223511219 249999948.500078320503 1 60066.766163791 2023-05-02T18:23:16.551525+00:00 12985940.559401916340 237014007.940527260303 249999948.499929189682 1 60066.766175529 2023-05-02T18:23:17.565719+00:00 12985954.029238594696 237013994.470669418573 249999948.499908000231 1 60066.766186730 2023-05-02T18:23:18.533481+00:00 12985928.954882826656 237014019.544911801815 249999948.499794632196 1 60066.766198573 2023-05-02T18:23:19.556729+00:00 12985935.349676687270 237014013.150277167559 249999948.499953866005 1 60066.766209942 2023-05-02T18:23:20.538982+00:00 12985932.766417130828 237014015.733632206917 249999948.500049352646 1 60066.766221131 2023-05-02T18:23:21.505719+00:00 12985933.258440889418 237014015.241734772921 249999948.500175654888 1 60066.766232964 2023-05-02T18:23:22.528078+00:00 12985954.066584834829 237013994.433499455452 249999948.500084280968 1 60066.766244231 2023-05-02T18:23:23.501548+00:00 12985915.243355438113 237014033.256603956223 249999948.499959409237 1 60066.766255966 2023-05-02T18:23:24.515520+00:00 12985991.804581893608 237013956.695406079292 249999948.499987959862 1 60066.766267683 2023-05-02T18:23:25.527826+00:00 12985916.936715452000 237014031.563324809074 249999948.500040262938 1 60066.766279026 2023-05-02T18:23:26.507884+00:00 12985974.869593679905 237013973.630373269320 249999948.499966949224 1 60066.766290359 2023-05-02T18:23:27.487058+00:00 12985953.622834244743 237013994.877045869827 249999948.499880105257 1 60066.766301784 2023-05-02T18:23:28.474150+00:00 12985989.422282660380 237013959.077511936426 249999948.499794602394 1 60066.766313433 2023-05-02T18:23:29.480626+00:00 12985885.451661765575 237014063.048204302788 249999948.499866068363 1 60066.766326019 2023-05-02T18:23:30.568050+00:00 12985908.660324007273 237014039.839570552111 249999948.499894559383 1 60066.766337309 2023-05-02T18:23:31.543486+00:00 12985951.911866549402 237013996.588167995214 249999948.500034540892 1 60066.766349351 2023-05-02T18:23:32.583910+00:00 12985947.064474500716 237014001.435440748930 249999948.499915242195 1 60066.766360237 2023-05-02T18:23:33.524451+00:00 12985956.845022525638 237013991.654958844185 249999948.499981373549 1 60066.766371952 2023-05-02T18:23:34.536664+00:00 12985952.600605126470 237013995.899319350719 249999948.499924480915 1 60066.766383537 2023-05-02T18:23:35.537561+00:00 12985954.418293798342 237013994.081771880388 249999948.500065684319 1 60066.766395265 2023-05-02T18:23:36.550903+00:00 12985936.592433255166 237014011.907480806112 249999948.499914050102 1 60066.766406893 2023-05-02T18:23:37.555565+00:00 12985924.181831751019 237014024.318011224270 249999948.499842971563 1 60066.766417935 2023-05-02T18:23:38.509544+00:00 12985963.323434382677 237013985.176345407963 249999948.499779790640 1 60066.766430021 2023-05-02T18:23:39.553836+00:00 12985930.338258493692 237014018.161974132061 249999948.500232636929 1 60066.766440952 2023-05-02T18:23:40.498241+00:00 12985905.715128837153 237014042.784712910652 249999948.499841749668 1 60066.766452019 2023-05-02T18:23:41.454413+00:00 12985944.162496455014 237014004.337531179190 249999948.500027626753 1 60066.766464726 2023-05-02T18:23:42.552350+00:00 12985959.396503087133 237013989.103569000959 249999948.500072091818 1 60066.766475167 2023-05-02T18:23:43.454415+00:00 12985945.319640062749 237014003.180747181177 249999948.500387251377 1 60066.766488038 2023-05-02T18:23:44.566452+00:00 12985922.252511210740 237014026.247200906277 249999948.499712109566 1 60066.766499333 2023-05-02T18:23:45.542343+00:00 12985985.898733790964 237013962.601188600063 249999948.499922394753 1 60066.766510341 2023-05-02T18:23:46.493488+00:00 12985917.684326235205 237014030.815678149462 249999948.500004380941 1 60066.766522096 2023-05-02T18:23:47.509039+00:00 12985909.931407429278 237014038.568593502045 249999948.500000923872 1 60066.766534031 2023-05-02T18:23:48.540308+00:00 12985965.242823598906 237013983.257322907448 249999948.500146508217 1 60066.766545286 2023-05-02T18:23:49.512738+00:00 12985959.798766653985 237013988.701409012079 249999948.500175654888 1 60066.766556684 2023-05-02T18:23:50.497518+00:00 12985952.440221330151 237013996.059796392918 249999948.500017732382 1 60066.766568555 2023-05-02T18:23:51.523126+00:00 12985938.236971648410 237014010.263005614281 249999948.499977260828 1 60066.766579371 2023-05-02T18:23:52.457660+00:00 12985960.674156682566 237013987.825766056776 249999948.499922752380 1 60066.766591962 2023-05-02T18:23:53.545554+00:00 12985896.458560837433 237014052.041555374861 249999948.500116199255 1 60066.766603003 2023-05-02T18:23:54.499494+00:00 12985948.138089917600 237014000.361951023340 249999948.500040948391 1 60066.766615453 2023-05-02T18:23:55.575137+00:00 12985938.366621924564 237014010.133365869522 249999948.499987781048 1 60066.766626237 2023-05-02T18:23:56.506857+00:00 12985949.590294305235 237013998.909764051437 249999948.500058352947 1 60066.766637258 2023-05-02T18:23:57.459118+00:00 12985944.541914770380 237014003.958059281111 249999948.499974042177 1 60066.766649447 2023-05-02T18:23:58.512207+00:00 12985968.187742143869 237013980.312066823244 249999948.499808967113 1 60066.766661846 2023-05-02T18:23:59.583476+00:00 12985876.551638688892 237014071.948429375887 249999948.500068068504 1 60066.766671934 2023-05-02T18:24:00.455067+00:00 12985938.864984968677 237014009.634896576405 249999948.499881535769 1 60066.766684505 2023-05-02T18:24:01.541263+00:00 12985981.463178059086 237013967.036856770515 249999948.500034838915 1 60066.766698238 2023-05-02T18:24:02.727731+00:00 12985917.600950291380 237014030.899075984955 249999948.500026285648 1 60066.766710022 2023-05-02T18:24:03.745836+00:00 12985911.902170669287 237014036.597752302885 249999948.499922960997 1 60066.766720606 2023-05-02T18:24:04.660367+00:00 12985954.091860400513 237013994.408233016729 249999948.500093430281 1 60066.766732635 2023-05-02T18:24:05.699702+00:00 12985947.535459375009 237014000.964809238911 249999948.500268608332 1 60066.766743362 2023-05-02T18:24:06.626522+00:00 12985964.181567158550 237013984.318240046501 249999948.499807208776 1 60066.766753867 2023-05-02T18:24:07.534084+00:00 12985914.854414002970 237014033.645676076412 249999948.500090092421 1 60066.766765569 2023-05-02T18:24:08.545184+00:00 12985940.772708546370 237014007.727100640535 249999948.499809175730 1 60066.766777096 2023-05-02T18:24:09.541134+00:00 12985936.529687402770 237014011.970553427935 249999948.500240832567 1 60066.766788213 2023-05-02T18:24:10.501583+00:00 12985924.968711463735 237014023.531359583139 249999948.500071048737 1 60066.766799567 2023-05-02T18:24:11.482572+00:00 12985929.584892757237 237014018.915400773287 249999948.500293523073 1 60066.766811762 2023-05-02T18:24:12.536251+00:00 12985956.086359238252 237013992.413496971130 249999948.499856203794 1 60066.766824019 2023-05-02T18:24:13.595246+00:00 12985941.046985123307 237014007.452865004539 249999948.499850124121 1 60066.766835390 2023-05-02T18:24:14.577679+00:00 12985912.686299385503 237014035.813732862473 249999948.500032246113 1 60066.766847660 2023-05-02T18:24:15.637810+00:00 12985951.216291058809 237013997.283671915531 249999948.499962985516 1 60066.766857984 2023-05-02T18:24:16.529877+00:00 12985924.581108268350 237014023.918797761202 249999948.499906033278 1 60066.766869005 2023-05-02T18:24:17.482029+00:00 12985942.207763992250 237014006.292175740004 249999948.499939739704 1 60066.766880954 2023-05-02T18:24:18.514439+00:00 12985983.990404391661 237013964.509437233210 249999948.499841630459 1 60066.766892480 2023-05-02T18:24:19.510243+00:00 12986086.801025137305 237013861.698751598597 249999948.499776721001 1 60066.766903805 2023-05-02T18:24:20.488757+00:00 12985929.168165493757 237014019.331783503294 249999948.499949008226 1 60066.766915916 2023-05-02T18:24:21.535183+00:00 12985961.427779391408 237013987.072235018015 249999948.500014424324 1 60066.766928176 2023-05-02T18:24:22.594392+00:00 12985961.736013265327 237013986.764011472464 249999948.500024735928 1 60066.766938906 2023-05-02T18:24:23.521497+00:00 12985924.613635754213 237014023.886509209871 249999948.500144958496 1 60066.766950630 2023-05-02T18:24:24.534377+00:00 12985956.823156151921 237013991.676579058170 249999948.499735206366 1 60066.766961392 2023-05-02T18:24:25.464220+00:00 12985868.699099238962 237014079.800856083632 249999948.499955326319 1 60066.766973898 2023-05-02T18:24:26.544789+00:00 12985992.697635553777 237013955.802107423544 249999948.499742984772 1 60066.766984795 2023-05-02T18:24:27.486277+00:00 12986039.929853746668 237013908.569822639227 249999948.499676376581 1 60066.766997037 2023-05-02T18:24:28.543985+00:00 12985841.463848179206 237014107.036395251751 249999948.500243425369 1 60066.767008337 2023-05-02T18:24:29.520355+00:00 12985934.297495326027 237014014.202656537294 249999948.500151872635 1 60066.767019931 2023-05-02T18:24:30.522052+00:00 12985961.254040813074 237013987.246113032103 249999948.500153839588 1 60066.767030898 2023-05-02T18:24:31.469567+00:00 12985918.283674845472 237014030.216007918119 249999948.499682754278 1 60066.767042465 2023-05-02T18:24:32.468992+00:00 12985911.207531901076 237014037.292523711920 249999948.500055611134 1 60066.767055200 2023-05-02T18:24:33.569287+00:00 12985898.856903431937 237014049.643232315779 249999948.500135749578 1 60066.767066558 2023-05-02T18:24:34.550585+00:00 12985998.467618586496 237013950.032425671816 249999948.500044256449 1 60066.767077101 2023-05-02T18:24:35.461530+00:00 12985904.843887768686 237014043.655933052301 249999948.499820828438 1 60066.767089647 2023-05-02T18:24:36.545527+00:00 12985955.889821639284 237013992.610117822886 249999948.499939471483 1 60066.767100497 2023-05-02T18:24:37.482967+00:00 12985994.647705659270 237013953.852108359337 249999948.499814033508 1 60066.767112518 2023-05-02T18:24:38.521546+00:00 12985908.519574338570 237014039.980656415224 249999948.500230759382 1 60066.767124105 2023-05-02T18:24:39.522642+00:00 12985987.837655648589 237013960.662377119064 249999948.500032782555 1 60066.767135567 2023-05-02T18:24:40.513008+00:00 12985950.346138751134 237013998.153780579567 249999948.499919325113 1 60066.767146380 2023-05-02T18:24:41.447233+00:00 12985926.078731190413 237014022.421237766743 249999948.499968945980 1 60066.767158495 2023-05-02T18:24:42.493997+00:00 12985925.265854591504 237014023.234024912119 249999948.499879509211 1 60066.767169787 2023-05-02T18:24:43.469546+00:00 12985996.484724372625 237013952.015198618174 249999948.499922990799 1 60066.767182128 2023-05-02T18:24:44.535854+00:00 12985949.491723345593 237013999.008247315884 249999948.499970674515 1 60066.767193167 2023-05-02T18:24:45.489679+00:00 12985962.219380469993 237013986.280532479286 249999948.499912947416 1 60066.767204809 2023-05-02T18:24:46.495445+00:00 12985975.442430667579 237013973.057467401028 249999948.499898076057 1 60066.767216647 2023-05-02T18:24:47.518294+00:00 12985884.149195665494 237014064.350740641356 249999948.499936312437 1 60066.767227703 2023-05-02T18:24:48.473569+00:00 12985979.736774900928 237013968.763203620911 249999948.499978512526 1 60066.767239265 2023-05-02T18:24:49.472514+00:00 12985954.257263237610 237013994.242964029312 249999948.500227272511 1 60066.767251667 2023-05-02T18:24:50.543977+00:00 12985976.783381914720 237013971.716720998287 249999948.500102907419 1 60066.767262657 2023-05-02T18:24:51.493580+00:00 12985928.827611157671 237014019.672249913216 249999948.499861061573 1 60066.767274231 2023-05-02T18:24:52.493530+00:00 12985929.315630188212 237014019.184313774109 249999948.499943971634 1 60066.767285435 2023-05-02T18:24:53.461581+00:00 12985940.086093107238 237014008.414060860872 249999948.500153958797 1 60066.767297701 2023-05-02T18:24:54.521336+00:00 12985907.919717473909 237014040.580215126276 249999948.499932587147 1 60066.767309428 2023-05-02T18:24:55.534553+00:00 12985895.454611277208 237014053.045449435711 249999948.500060707331 1 60066.767321361 2023-05-02T18:24:56.565587+00:00 12985954.435313334689 237013994.064631909132 249999948.499945253134 1 60066.767332306 2023-05-02T18:24:57.511271+00:00 12985956.360652981326 237013992.139475077391 249999948.500128060579 1 60066.767343810 2023-05-02T18:24:58.505197+00:00 12985970.768719056621 237013977.731307566166 249999948.500026613474 1 60066.767355305 2023-05-02T18:24:59.498376+00:00 12985904.605022821575 237014043.894587516785 249999948.499610334635 1 60066.767366804 2023-05-02T18:25:00.491886+00:00 12985961.512999011204 237013986.986977994442 249999948.499976992607 1 60066.767382568 2023-05-02T18:25:01.853899+00:00 12985966.458427354693 237013982.041462182999 249999948.499889552593 1 60066.767392157 2023-05-02T18:25:02.682341+00:00 12985927.069238713011 237014021.430758118629 249999948.499996840954 1 60066.767402055 2023-05-02T18:25:03.537561+00:00 12985945.559862080961 237014002.940062314272 249999948.499924391508 1 60066.767414148 2023-05-02T18:25:04.582397+00:00 12985930.181760542095 237014018.318178057671 249999948.499938607216 1 60066.767424927 2023-05-02T18:25:05.513679+00:00 12985934.938149601221 237014013.561727166176 249999948.499876767397 1 60066.767437265 2023-05-02T18:25:06.579725+00:00 12985889.486857140437 237014059.013203322887 249999948.500060468912 1 60066.767448501 2023-05-02T18:25:07.550438+00:00 12985963.056031083688 237013985.444031238556 249999948.500062316656 1 60066.767459873 2023-05-02T18:25:08.532992+00:00 12985961.770527716726 237013986.729336321354 249999948.499864041805 1 60066.767471989 2023-05-02T18:25:09.579873+00:00 12985945.175955019891 237014003.324047654867 249999948.500002682209 1 60066.767482973 2023-05-02T18:25:10.528842+00:00 12985994.137163661420 237013954.362811982632 249999948.499975651503 1 60066.767495249 2023-05-02T18:25:11.589497+00:00 12985929.261668138206 237014019.238236904144 249999948.499905049801 1 60066.767506791 2023-05-02T18:25:12.586744+00:00 12985886.916754543781 237014061.583140194416 249999948.499894738197 1 60066.767517200 2023-05-02T18:25:13.486033+00:00 12985987.405400143936 237013961.094703972340 249999948.500104129314 1 60066.767528454 2023-05-02T18:25:14.458447+00:00 12985922.201776612550 237014026.298221915960 249999948.499998539686 1 60066.767540212 2023-05-02T18:25:15.474325+00:00 12985951.674349918962 237013996.825603723526 249999948.499953627586 1 60066.767552284 2023-05-02T18:25:16.517295+00:00 12985951.846487836912 237013996.653652876616 249999948.500140726566 1 60066.767563325 2023-05-02T18:25:17.471269+00:00 12985911.861111851409 237014036.639070481062 249999948.500182330608 1 60066.767575156 2023-05-02T18:25:18.493480+00:00 12985943.348043613136 237014005.151925772429 249999948.499969393015 1 60066.767586766 2023-05-02T18:25:19.496543+00:00 12985963.999134618789 237013984.500953674316 249999948.500088304281 1 60066.767598609 2023-05-02T18:25:20.519818+00:00 12985917.771594440565 237014030.728366583586 249999948.499961018562 1 60066.767610001 2023-05-02T18:25:21.504124+00:00 12985945.112204223871 237014003.387813836336 249999948.500018060207 1 60066.767621755 2023-05-02T18:25:22.519645+00:00 12985909.611474024132 237014038.888559848070 249999948.500033885241 1 60066.767633069 2023-05-02T18:25:23.497196+00:00 12985947.778540911153 237014000.721451133490 249999948.499992042780 1 60066.767644703 2023-05-02T18:25:24.502392+00:00 12985922.668881066144 237014025.831272333860 249999948.500153392553 1 60066.767656056 2023-05-02T18:25:25.483255+00:00 12985937.939541358501 237014010.560494512320 249999948.500035881996 1 60066.767668351 2023-05-02T18:25:26.545533+00:00 12985969.701477110386 237013978.798535764217 249999948.500012874603 1 60066.767679183 2023-05-02T18:25:27.481404+00:00 12985916.755993485451 237014031.743832975626 249999948.499826461077 1 60066.767691981 2023-05-02T18:25:28.587160+00:00 12985932.040339764208 237014016.459636032581 249999948.499975800514 1 60066.767702235 2023-05-02T18:25:29.473098+00:00 12985899.630061736330 237014048.869841247797 249999948.499902993441 1 60066.767713946 2023-05-02T18:25:30.484928+00:00 12985932.156308140606 237014016.343625217676 249999948.499933362007 1 60066.767725074 2023-05-02T18:25:31.446391+00:00 12985954.493020651862 237013994.006923437119 249999948.499944090843 1 60066.767736998 2023-05-02T18:25:32.476608+00:00 12985924.247684722766 237014024.252412259579 249999948.500096976757 1 60066.767748806 2023-05-02T18:25:33.496836+00:00 12985926.728623004630 237014021.771367758512 249999948.499990761280 1 60066.767760003 2023-05-02T18:25:34.464207+00:00 12985952.410029789433 237013996.090109586716 249999948.500139385462 1 60066.767772187 2023-05-02T18:25:35.516912+00:00 12985945.442059362307 237014003.058116912842 249999948.500176280737 1 60066.767784369 2023-05-02T18:25:36.569509+00:00 12985900.453759117052 237014048.046302914619 249999948.500062018633 1 60066.767795024 2023-05-02T18:25:37.490097+00:00 12985959.988182531670 237013988.512117296457 249999948.500299841166 1 60066.767806790 2023-05-02T18:25:38.506634+00:00 12985963.467746792361 237013985.032112002373 249999948.499858796597 1 60066.767818223 2023-05-02T18:25:39.494497+00:00 12985930.397059973329 237014018.102942734957 249999948.500002712011 1 60066.767830054 2023-05-02T18:25:40.516654+00:00 12985966.737385168672 237013981.762727499008 249999948.500112652779 1 60066.767841694 2023-05-02T18:25:41.522396+00:00 12985946.382077680901 237014002.117676109076 249999948.499753803015 1 60066.767853330 2023-05-02T18:25:42.527708+00:00 12985943.594190910459 237014004.905797868967 249999948.499988794327 1 60066.767864785 2023-05-02T18:25:43.517387+00:00 12985964.153449740261 237013984.346547603607 249999948.499997347593 1 60066.767876578 2023-05-02T18:25:44.536283+00:00 12985986.663931192830 237013961.835937112570 249999948.499868303537 1 60066.767887549 2023-05-02T18:25:45.484205+00:00 12985899.872902786359 237014048.627188622952 249999948.500091403723 1 60066.767900079 2023-05-02T18:25:46.566770+00:00 12985995.176132557914 237013953.323761165142 249999948.499893724918 1 60066.767911182 2023-05-02T18:25:47.526129+00:00 12985921.876305729151 237014026.623625636101 249999948.499931365252 1 60066.767922905 2023-05-02T18:25:48.539020+00:00 12985938.045613994822 237014010.454326003790 249999948.499940007925 1 60066.767934692 2023-05-02T18:25:49.557415+00:00 12985932.978677678853 237014015.521361470222 249999948.500039160252 1 60066.767945768 2023-05-02T18:25:50.514335+00:00 12985953.082660356537 237013995.417462646961 249999948.500122994184 1 60066.767956707 2023-05-02T18:25:51.459468+00:00 12985915.724365666509 237014032.775701224804 249999948.500066876411 1 60066.767969105 2023-05-02T18:25:52.530712+00:00 12985952.214191481471 237013996.285862624645 249999948.500054121017 1 60066.767981704 2023-05-02T18:25:53.619272+00:00 12985900.911599151790 237014047.588289499283 249999948.499888658524 1 60066.767991962 2023-05-02T18:25:54.505546+00:00 12985974.274996822700 237013974.225037872791 249999948.500034689903 1 60066.768003455 2023-05-02T18:25:55.498568+00:00 12985948.209230745211 237014000.290783345699 249999948.500014096498 1 60066.768015340 2023-05-02T18:25:56.525321+00:00 12985950.715370681137 237013997.784541755915 249999948.499912440777 1 60066.768026755 2023-05-02T18:25:57.511644+00:00 12985938.495861440897 237014010.004292219877 249999948.500153660774 1 60066.768038258 2023-05-02T18:25:58.505542+00:00 12985937.517689263448 237014010.982233405113 249999948.499922662973 1 60066.768049750 2023-05-02T18:25:59.498416+00:00 12985944.842820331454 237014003.657050162554 249999948.499870479107 1 60066.768061731 2023-05-02T18:26:00.533574+00:00 12985933.426310285926 237014015.073660850525 249999948.499971151352 1 60066.768076453 2023-05-02T18:26:01.805576+00:00 12985922.673227922991 237014025.826894909143 249999948.500122845173 1 60066.768085473 2023-05-02T18:26:02.584870+00:00 12985974.220521962270 237013974.279378712177 249999948.499900668859 1 60066.768096546 2023-05-02T18:26:03.541539+00:00 12985976.136274140328 237013972.363828003407 249999948.500102132559 1 60066.768107966 2023-05-02T18:26:04.528234+00:00 12985942.206172708422 237014006.293539881706 249999948.499712586403 1 60066.768120410 2023-05-02T18:26:05.603401+00:00 12985921.674329757690 237014026.825722754002 249999948.500052511692 1 60066.768131668 2023-05-02T18:26:06.576075+00:00 12985972.358857318759 237013976.141009658575 249999948.499866962433 1 60066.768143092 2023-05-02T18:26:07.563161+00:00 12985998.081664737314 237013950.418123543262 249999948.499788284302 1 60066.768154333 2023-05-02T18:26:08.534415+00:00 12985941.264744117856 237014007.235195249319 249999948.499939382076 1 60066.768166243 2023-05-02T18:26:09.563424+00:00 12985958.594933724031 237013989.904997527599 249999948.499931246042 1 60066.768176720 2023-05-02T18:26:10.468550+00:00 12985963.410197308287 237013985.089787185192 249999948.499984502792 1 60066.768189431 2023-05-02T18:26:11.566854+00:00 12985952.203607758507 237013996.296348363161 249999948.499956130981 1 60066.768201467 2023-05-02T18:26:12.606699+00:00 12985978.417745586485 237013970.082140594721 249999948.499886184931 1 60066.768211916 2023-05-02T18:26:13.509526+00:00 12985917.447653457522 237014031.052407771349 249999948.500061213970 1 60066.768223761 2023-05-02T18:26:14.532975+00:00 12985915.204720757902 237014033.295359730721 249999948.500080496073 1 60066.768235873 2023-05-02T18:26:15.579425+00:00 12986348.698559135199 237013599.801091998816 249999948.499651134014 1 60066.768247743 2023-05-02T18:26:16.604997+00:00 12985919.883425736800 237014028.616415262222 249999948.499841004610 1 60066.768258014 2023-05-02T18:26:17.492431+00:00 12985958.250192055479 237013990.249937236309 249999948.500129282475 1 60066.768270450 2023-05-02T18:26:18.566875+00:00 12985930.158065643162 237014018.342070549726 249999948.500136196613 1 60066.768281771 2023-05-02T18:26:19.545034+00:00 12985969.231370719150 237013979.268664181232 249999948.500034898520 1 60066.768293709 2023-05-02T18:26:20.576512+00:00 12985924.020266383886 237014024.479908704758 249999948.500175088644 1 60066.768304045 2023-05-02T18:26:21.469533+00:00 12985966.895067395642 237013981.605009377003 249999948.500076770782 1 60066.768316993 2023-05-02T18:26:22.588163+00:00 12985949.396889524534 237013999.103072732687 249999948.499962270260 1 60066.768328123 2023-05-02T18:26:23.549805+00:00 12985930.385364962742 237014018.114490270615 249999948.499855220318 1 60066.768339768 2023-05-02T18:26:24.555954+00:00 12985976.196428367868 237013972.303396999836 249999948.499825358391 1 60066.768351743 2023-05-02T18:26:25.590565+00:00 12985920.871826890856 237014027.628215253353 249999948.500042140484 1 60066.768362559 2023-05-02T18:26:26.525082+00:00 12985927.314433414489 237014021.185722053051 249999948.500155478716 1 60066.768374115 2023-05-02T18:26:27.523506+00:00 12985930.948878347874 237014017.551141589880 249999948.500019937754 1 60066.768386426 2023-05-02T18:26:28.587195+00:00 12985924.758118225262 237014023.741698354483 249999948.499816566706 1 60066.768397590 2023-05-02T18:26:29.551752+00:00 12986143.834402428940 237013804.665209650993 249999948.499612092972 1 60066.768408546 2023-05-02T18:26:30.498394+00:00 12985878.532057559118 237014069.967931628227 249999948.499989181757 1 60066.768420727 2023-05-02T18:26:31.550796+00:00 12985930.616239605471 237014017.883676171303 249999948.499915778637 1 60066.768431792 2023-05-02T18:26:32.506808+00:00 12986001.292763220146 237013947.207294702530 249999948.500057935715 1 60066.768443300 2023-05-02T18:26:33.501121+00:00 12985938.369766363874 237014010.130044579506 249999948.499810934067 1 60066.768455478 2023-05-02T18:26:34.553328+00:00 12985959.906897658482 237013988.592931330204 249999948.499828994274 1 60066.768466407 2023-05-02T18:26:35.497549+00:00 12985903.867769094184 237014044.632078766823 249999948.499847859144 1 60066.768478767 2023-05-02T18:26:36.565503+00:00 12985926.076654983684 237014022.423403948545 249999948.500058919191 1 60066.768490488 2023-05-02T18:26:37.578184+00:00 12985966.407690396532 237013982.092330545187 249999948.500020951033 1 60066.768502075 2023-05-02T18:26:38.579265+00:00 12985964.075249830261 237013984.424663007259 249999948.499912828207 1 60066.768512266 2023-05-02T18:26:39.459758+00:00 12985902.339215090498 237014046.160839527845 249999948.500054627657 1 60066.768524725 2023-05-02T18:26:40.536223+00:00 12985984.288998393342 237013964.211209028959 249999948.500207424164 1 60066.768536265 2023-05-02T18:26:41.533348+00:00 12985924.053135711700 237014024.446900457144 249999948.500036180019 1 60066.768547523 2023-05-02T18:26:42.506001+00:00 12985941.883897729218 237014006.615999758244 249999948.499897480011 1 60066.768558708 2023-05-02T18:26:43.472332+00:00 12985997.513054929674 237013950.986913532019 249999948.499968469143 1 60066.768571091 2023-05-02T18:26:44.542238+00:00 12985932.528040394187 237014015.972029358149 249999948.500069737434 1 60066.768582935 2023-05-02T18:26:45.565522+00:00 12985952.274932956323 237013996.224893361330 249999948.499826312065 1 60066.768593438 2023-05-02T18:26:46.473092+00:00 12985944.896440690383 237014003.603464961052 249999948.499905645847 1 60066.768604670 2023-05-02T18:26:47.443493+00:00 12985910.377449275926 237014038.122636586428 249999948.500085860491 1 60066.768617194 2023-05-02T18:26:48.525566+00:00 12985943.216395262629 237014005.283350408077 249999948.499745666981 1 60066.768628460 2023-05-02T18:26:49.498964+00:00 12985999.770642276853 237013948.729076892138 249999948.499719172716 1 60066.768639666 2023-05-02T18:26:50.467092+00:00 12985886.767758734524 237014061.732403665781 249999948.500162392855 1 60066.768651675 2023-05-02T18:26:51.504750+00:00 12985981.813073718920 237013966.686933964491 249999948.500007688999 1 60066.768662632 2023-05-02T18:26:52.451341+00:00 12985890.218539498746 237014058.281459212303 249999948.499998718500 1 60066.768674536 2023-05-02T18:26:53.479930+00:00 12985969.962554588914 237013978.537448197603 249999948.500002801418 1 60066.768686882 2023-05-02T18:26:54.546647+00:00 12985907.971784517169 237014040.528118968010 249999948.499903500080 1 60066.768697646 2023-05-02T18:26:55.476645+00:00 12985969.854826783761 237013978.644971072674 249999948.499797850847 1 60066.768709639 2023-05-02T18:26:56.512827+00:00 12985942.778904315084 237014005.721132904291 249999948.500037223101 1 60066.768721134 2023-05-02T18:26:57.505958+00:00 12985949.351381145418 237013999.148379206657 249999948.499760359526 1 60066.768732905 2023-05-02T18:26:58.522981+00:00 12985929.272308649495 237014019.227764874697 249999948.500073522329 1 60066.768743861 2023-05-02T18:26:59.469558+00:00 12985985.753399945796 237013962.746498703957 249999948.499898642302 1 60066.768756274 2023-05-02T18:27:00.542051+00:00 12985922.238596890122 237014026.261499226093 249999948.500096112490 1 60066.768768074 2023-05-02T18:27:01.561538+00:00 12985925.970806716010 237014022.529122203588 249999948.499928921461 1 60066.768779274 2023-05-02T18:27:02.529237+00:00 12985962.573602860793 237013985.926405251026 249999948.500008106232 1 60066.768791506 2023-05-02T18:27:03.586111+00:00 12985908.353506177664 237014040.146394699812 249999948.499900877476 1 60066.768802030 2023-05-02T18:27:04.495348+00:00 12985932.903594428673 237014015.596372395754 249999948.499966830015 1 60066.768814046 2023-05-02T18:27:05.533583+00:00 12985955.263776076958 237013993.236223518848 249999948.499999582767 1 60066.768825882 2023-05-02T18:27:06.556189+00:00 12985974.931960357353 237013973.567808061838 249999948.499768406153 1 60066.768837322 2023-05-02T18:27:07.544619+00:00 12985936.424281749874 237014012.075707405806 249999948.499989151955 1 60066.768848383 2023-05-02T18:27:08.500332+00:00 12985939.257863985375 237014009.242064207792 249999948.499928206205 1 60066.768859834 2023-05-02T18:27:09.489652+00:00 12985935.125957077369 237014013.373983621597 249999948.499940693378 1 60066.768871576 2023-05-02T18:27:10.504182+00:00 12985910.208650365472 237014038.291352570057 249999948.500002920628 1 60066.768883352 2023-05-02T18:27:11.521579+00:00 12985939.102678265423 237014009.397308737040 249999948.499987006187 1 60066.768895044 2023-05-02T18:27:12.531844+00:00 12985976.461062271148 237013972.038882136345 249999948.499944418669 1 60066.768906450 2023-05-02T18:27:13.517277+00:00 12985935.951887253672 237014012.548069328070 249999948.499956578016 1 60066.768917378 2023-05-02T18:27:14.461453+00:00 12985980.550683554262 237013967.949172228575 249999948.499855786562 1 60066.768929192 2023-05-02T18:27:15.482164+00:00 12985928.421189865097 237014020.078556597233 249999948.499746471643 1 60066.768941499 2023-05-02T18:27:16.545496+00:00 12985954.769011974335 237013993.730905890465 249999948.499917864799 1 60066.768952645 2023-05-02T18:27:17.508570+00:00 12985970.749081611633 237013977.750775903463 249999948.499857515097 1 60066.768963672 2023-05-02T18:27:18.461240+00:00 12985920.368491046131 237014028.131639361382 249999948.500130414963 1 60066.768975203 2023-05-02T18:27:19.457555+00:00 12985960.221362657845 237013988.278704106808 249999948.500066757202 1 60066.768987036 2023-05-02T18:27:20.479930+00:00 12985929.393345333636 237014019.106695771217 249999948.500041097403 1 60066.768998120 2023-05-02T18:27:21.437539+00:00 12985928.980692373589 237014019.519169896841 249999948.499862283468 1 60066.769010295 2023-05-02T18:27:22.489524+00:00 12985968.507058789954 237013979.992869675159 249999948.499928474426 1 60066.769022348 2023-05-02T18:27:23.530859+00:00 12985868.687206141651 237014079.812686860561 249999948.499893009663 1 60066.769033166 2023-05-02T18:27:24.465512+00:00 12985938.875890148804 237014009.624112963676 249999948.500003099442 1 60066.769045232 2023-05-02T18:27:25.508078+00:00 12985921.478161700070 237014027.021844804287 249999948.500006496906 1 60066.769056916 2023-05-02T18:27:26.517527+00:00 12985942.885565627366 237014005.614345341921 249999948.499910980463 1 60066.769068954 2023-05-02T18:27:27.557637+00:00 12985980.300021016970 237013968.199926614761 249999948.499947637320 1 60066.769080451 2023-05-02T18:27:28.550983+00:00 12985939.934832382947 237014008.565178871155 249999948.500011265278 1 60066.769091424 2023-05-02T18:27:29.499032+00:00 12985949.233202228323 237013999.266783565283 249999948.499985784292 1 60066.769102980 2023-05-02T18:27:30.497528+00:00 12985896.643581723794 237014051.856266289949 249999948.499848008156 1 60066.769114675 2023-05-02T18:27:31.507974+00:00 12985952.962105749175 237013995.537813454866 249999948.499919205904 1 60066.769126369 2023-05-02T18:27:32.518292+00:00 12985944.305588638410 237014004.194354891777 249999948.499943524599 1 60066.769137371 2023-05-02T18:27:33.468830+00:00 12985949.384226756170 237013999.115817904472 249999948.500044673681 1 60066.769149139 2023-05-02T18:27:34.485564+00:00 12985931.455499641597 237014017.044519335032 249999948.500018984079 1 60066.769160425 2023-05-02T18:27:35.460694+00:00 12985935.185594769195 237014013.314348191023 249999948.499942958355 1 60066.769172026 2023-05-02T18:27:36.463011+00:00 12985976.847934650257 237013971.651972621679 249999948.499907284975 1 60066.769183809 2023-05-02T18:27:37.481145+00:00 12985921.748225562274 237014026.751719743013 249999948.499945312738 1 60066.769195435 2023-05-02T18:27:38.485530+00:00 12985920.460632950068 237014028.039412558079 249999948.500045508146 1 60066.769207652 2023-05-02T18:27:39.541142+00:00 12985882.745744679123 237014065.754248559475 249999948.499993234873 1 60066.769218194 2023-05-02T18:27:40.451934+00:00 12985938.083640731871 237014010.416173994541 249999948.499814718962 1 60066.769230900 2023-05-02T18:27:41.549777+00:00 12985937.385857958347 237014011.114422202110 249999948.500280171633 1 60066.769242084 2023-05-02T18:27:42.516018+00:00 12985985.044984029606 237013963.454960465431 249999948.499944508076 1 60066.769253389 2023-05-02T18:27:43.492853+00:00 12985921.539113286883 237014026.960920959711 249999948.500034242868 1 60066.769265446 2023-05-02T18:27:44.534564+00:00 12985885.588662214577 237014062.911287009716 249999948.499949216843 1 60066.769276639 2023-05-02T18:27:45.501555+00:00 12985962.932202432305 237013985.567709952593 249999948.499912381172 1 60066.769288351 2023-05-02T18:27:46.513512+00:00 12985984.644034640864 237013963.856058537960 249999948.500093191862 1 60066.769300156 2023-05-02T18:27:47.533493+00:00 12985924.033177398145 237014024.466484963894 249999948.499662369490 1 60066.769311129 2023-05-02T18:27:48.481538+00:00 12985948.256217980757 237014000.243656575680 249999948.499874562025 1 60066.769323583 2023-05-02T18:27:49.557553+00:00 12985933.670120853931 237014014.830197453499 249999948.500318318605 1 60066.769334462 2023-05-02T18:27:50.497558+00:00 12985935.298127116635 237014013.201928079128 249999948.500055193901 1 60066.769346029 2023-05-02T18:27:51.496877+00:00 12985954.833075834438 237013993.666905373335 249999948.499981194735 1 60066.769358326 2023-05-02T18:27:52.559360+00:00 12985907.995409298688 237014040.504600644112 249999948.500009953976 1 60066.769369968 2023-05-02T18:27:53.565207+00:00 12985979.564079657197 237013968.935915768147 249999948.499995410442 1 60066.769380481 2023-05-02T18:27:54.473544+00:00 12985935.923132264987 237014012.576785326004 249999948.499917596579 1 60066.769392286 2023-05-02T18:27:55.493561+00:00 12985927.389622671530 237014021.110179096460 249999948.499801754951 1 60066.769403687 2023-05-02T18:27:56.478578+00:00 12985942.809407221153 237014005.690539598465 249999948.499946832657 1 60066.769415779 2023-05-02T18:27:57.523264+00:00 12985924.326256001368 237014024.173892647028 249999948.500148653984 1 60066.769427101 2023-05-02T18:27:58.501523+00:00 12985909.297769339755 237014039.202081143856 249999948.499850481749 1 60066.769438530 2023-05-02T18:27:59.489015+00:00 12985966.004682183266 237013982.495235085487 249999948.499917268753 1 60066.769450230 2023-05-02T18:28:00.499865+00:00 12985952.690908996388 237013995.809168934822 249999948.500077933073 1 60066.769465130 2023-05-02T18:28:01.787210+00:00 12985934.212436335161 237014014.287648916245 249999948.500085264444 1 60066.769475807 2023-05-02T18:28:02.709726+00:00 12985936.673605404794 237014011.826677978039 249999948.500283390284 1 60066.769486687 2023-05-02T18:28:03.649734+00:00 12985980.971061950549 237013967.529021084309 249999948.500083029270 1 60066.769497805 2023-05-02T18:28:04.610373+00:00 12985914.890630951151 237014033.609231352806 249999948.499862313271 1 60066.769508254 2023-05-02T18:28:05.513112+00:00 12985954.198073446751 237013994.302102535963 249999948.500175982714 1 60066.769519799 2023-05-02T18:28:06.510683+00:00 12985930.947912348434 237014017.551823019981 249999948.499735355377 1 60066.769531981 2023-05-02T18:28:07.563164+00:00 12985983.295924544334 237013965.204001277685 249999948.499925822020 1 60066.769542706 2023-05-02T18:28:08.489765+00:00 12985953.760611828417 237013994.739398747683 249999948.500010579824 1 60066.769555164 2023-05-02T18:28:09.566128+00:00 12985965.389902606606 237013983.109960407019 249999948.499863028526 1 60066.769566268 2023-05-02T18:28:10.525542+00:00 12985926.726090893149 237014021.774046540260 249999948.500137448311 1 60066.769577083 2023-05-02T18:28:11.459992+00:00 12985949.318524572998 237013999.181544959545 249999948.500069528818 1 60066.769589641 2023-05-02T18:28:12.544990+00:00 12985966.302996331826 237013982.196844279766 249999948.499840617180 1 60066.769601615 2023-05-02T18:28:13.579501+00:00 12985904.270834764466 237014044.229202866554 249999948.500037640333 1 60066.769612160 2023-05-02T18:28:14.490570+00:00 12985938.500816114247 237014009.999097108841 249999948.499913215637 1 60066.769624167 2023-05-02T18:28:15.528056+00:00 12985926.792747791857 237014021.707268953323 249999948.500016748905 1 60066.769635262 2023-05-02T18:28:16.486628+00:00 12985941.844814306125 237014006.655173987150 249999948.499988287687 1 60066.769647299 2023-05-02T18:28:17.526673+00:00 12985973.860286988318 237013974.639534354210 249999948.499821335077 1 60066.769659004 2023-05-02T18:28:18.537956+00:00 12985930.776652123779 237014017.723411202431 249999948.500063329935 1 60066.769670094 2023-05-02T18:28:19.496107+00:00 12985964.015900904313 237013984.484202682972 249999948.500103592873 1 60066.769682449 2023-05-02T18:28:20.563601+00:00 12985928.225031791255 237014020.274845898151 249999948.499877691269 1 60066.769693999 2023-05-02T18:28:21.561510+00:00 12985933.692052481696 237014014.807930082083 249999948.499982565641 1 60066.769704926 2023-05-02T18:28:22.505576+00:00 12985973.904256423935 237013974.595699638128 249999948.499956071377 1 60066.769717054 2023-05-02T18:28:23.553524+00:00 12985923.125469489023 237014025.374409496784 249999948.499878972769 1 60066.769728413 2023-05-02T18:28:24.534870+00:00 12985958.790718628094 237013989.709378302097 249999948.500096917152 1 60066.769739852 2023-05-02T18:28:25.523261+00:00 12985939.110536653548 237014009.389296710491 249999948.499833375216 1 60066.769751475 2023-05-02T18:28:26.527405+00:00 12985980.613998267800 237013967.885919183493 249999948.499917447567 1 60066.769762889 2023-05-02T18:28:27.513549+00:00 12985926.625339090824 237014021.874629735947 249999948.499968826771 1 60066.769774646 2023-05-02T18:28:28.529441+00:00 12985926.858540330082 237014021.641260176897 249999948.499800503254 1 60066.769786268 2023-05-02T18:28:29.533541+00:00 12985950.991057293490 237013997.509003698826 249999948.500061005354 1 60066.769797818 2023-05-02T18:28:30.531493+00:00 12985945.530419211835 237014002.969384849072 249999948.499804049730 1 60066.769809415 2023-05-02T18:28:31.533470+00:00 12985977.133973246440 237013971.366246581078 249999948.500219821930 1 60066.769820825 2023-05-02T18:28:32.519290+00:00 12985955.378033071756 237013993.121998101473 249999948.500031173229 1 60066.769833127 2023-05-02T18:28:33.582154+00:00 12985942.200486935675 237014006.299583256245 249999948.500070184469 1 60066.769844055 2023-05-02T18:28:34.526343+00:00 12985911.717606194317 237014036.782611519098 249999948.500217705965 1 60066.769855522 2023-05-02T18:28:35.517088+00:00 12985963.154632762074 237013985.345252633095 249999948.499885380268 1 60066.769867436 2023-05-02T18:28:36.546463+00:00 12985874.012804877013 237014074.487156152725 249999948.499961018562 1 60066.769878223 2023-05-02T18:28:37.478477+00:00 12985980.463672652841 237013968.036261737347 249999948.499934375286 1 60066.769890482 2023-05-02T18:28:38.537615+00:00 12985950.430538564920 237013998.069668680429 249999948.500207245350 1 60066.769901910 2023-05-02T18:28:39.525032+00:00 12985941.824668200687 237014006.675217002630 249999948.499885201454 1 60066.769913490 2023-05-02T18:28:40.525529+00:00 12985939.866095738485 237014008.633960396051 249999948.500056147575 1 60066.769924855 2023-05-02T18:28:41.507453+00:00 12985924.535067919642 237014023.965004950762 249999948.500072866678 1 60066.769937076 2023-05-02T18:28:42.563335+00:00 12985938.047541670501 237014010.452335953712 249999948.499877631664 1 60066.769948010 2023-05-02T18:28:43.508038+00:00 12985971.489044753835 237013977.010650247335 249999948.499695003033 1 60066.769959082 2023-05-02T18:28:44.464669+00:00 12985936.423094937578 237014012.076838225126 249999948.499933153391 1 60066.769971211 2023-05-02T18:28:45.512591+00:00 12985922.575340321288 237014025.924448698759 249999948.499789029360 1 60066.769982548 2023-05-02T18:28:46.492191+00:00 12985942.424877084792 237014006.075247377157 249999948.500124454498 1 60066.769994268 2023-05-02T18:28:47.504766+00:00 12985958.951637970284 237013989.548232316971 249999948.499870300293 1 60066.770006662 2023-05-02T18:28:48.575579+00:00 12985964.467400234193 237013984.032550424337 249999948.499950647354 1 60066.770017192 2023-05-02T18:28:49.485380+00:00 12985962.086270680651 237013986.413659065962 249999948.499929755926 1 60066.770028691 2023-05-02T18:28:50.478865+00:00 12985946.635062601417 237014001.865056544542 249999948.500119149685 1 60066.770040269 2023-05-02T18:28:51.479265+00:00 12985925.636212937534 237014022.863639771938 249999948.499852716923 1 60066.770052169 2023-05-02T18:28:52.507357+00:00 12985952.193402705714 237013996.306790381670 249999948.500193089247 1 60066.770064053 2023-05-02T18:28:53.534197+00:00 12985904.954587411135 237014043.545542567968 249999948.500129967928 1 60066.770076268 2023-05-02T18:28:54.589572+00:00 12985937.701699014753 237014010.798312932253 249999948.500011950731 1 60066.770087373 2023-05-02T18:28:55.548996+00:00 12985936.930657587945 237014011.569386363029 249999948.500043958426 1 60066.770098359 2023-05-02T18:28:56.498247+00:00 12985931.376495679840 237014017.123251706362 249999948.499747395515 1 60066.770110658 2023-05-02T18:28:57.560853+00:00 12985900.082139737904 237014048.417861104012 249999948.500000834465 1 60066.770121556 2023-05-02T18:28:58.502394+00:00 12985927.177389988676 237014021.322584748268 249999948.499974727631 1 60066.770134193 2023-05-02T18:28:59.594319+00:00 12985962.460151342675 237013986.039564818144 249999948.499716162682 1 60066.770144405 2023-05-02T18:29:00.476594+00:00 12985926.826777299866 237014021.673107117414 249999948.499884426594 1 60066.770159468 2023-05-02T18:29:01.778046+00:00 12985908.940377078950 237014039.559553682804 249999948.499930769205 1 60066.770168278 2023-05-02T18:29:02.539265+00:00 12985932.829470168799 237014015.670409828424 249999948.499879986048 1 60066.770180276 2023-05-02T18:29:03.575822+00:00 12985978.993529044092 237013969.506323397160 249999948.499852448702 1 60066.770191096 2023-05-02T18:29:04.510674+00:00 12985935.854569597170 237014012.645352900028 249999948.499922484159 1 60066.770202355 2023-05-02T18:29:05.483503+00:00 12985963.734005801380 237013984.766154617071 249999948.500160425901 1 60066.770214424 2023-05-02T18:29:06.526247+00:00 12985950.840088412166 237013997.660097151995 249999948.500185549259 1 60066.770225202 2023-05-02T18:29:07.457459+00:00 12985959.174108818173 237013989.325874537230 249999948.499983370304 1 60066.770236973 2023-05-02T18:29:08.474451+00:00 12985940.554151846096 237014007.945855140686 249999948.500006973743 1 60066.770249047 2023-05-02T18:29:09.517679+00:00 12985954.255739262328 237013994.244176268578 249999948.499915540218 1 60066.770260017 2023-05-02T18:29:10.465499+00:00 12985926.613074654713 237014021.886749655008 249999948.499824315310 1 60066.770272482 2023-05-02T18:29:11.542421+00:00 12985971.908094324172 237013976.591896921396 249999948.499991238117 1 60066.770283629 2023-05-02T18:29:12.505565+00:00 12985931.470918202773 237014017.028991460800 249999948.499909669161 1 60066.770295448 2023-05-02T18:29:13.526707+00:00 12985942.043125828728 237014006.456628471613 249999948.499754309654 1 60066.770306977 2023-05-02T18:29:14.522810+00:00 12985942.128288205713 237014006.371736735106 249999948.500024944544 1 60066.770318351 2023-05-02T18:29:15.505505+00:00 12985949.036108028144 237013999.463896423578 249999948.500004440546 1 60066.770329971 2023-05-02T18:29:16.509500+00:00 12985953.130953013897 237013995.368884623051 249999948.499837636948 1 60066.770342449 2023-05-02T18:29:17.587552+00:00 12985930.850536830723 237014017.649171173573 249999948.499707996845 1 60066.770352990 2023-05-02T18:29:18.498374+00:00 12985963.082961590961 237013985.417141735554 249999948.500103324652 1 60066.770365480 2023-05-02T18:29:19.577455+00:00 12985943.758086139336 237014004.741800129414 249999948.499886274338 1 60066.770376466 2023-05-02T18:29:20.526692+00:00 12985922.530407715589 237014025.969485759735 249999948.499893486500 1 60066.770388337 2023-05-02T18:29:21.552327+00:00 12985913.570295242593 237014034.929617673159 249999948.499912917614 1 60066.770398814 2023-05-02T18:29:22.457525+00:00 12985956.609291417524 237013991.890529245138 249999948.499820649624 1 60066.770411175 2023-05-02T18:29:23.525544+00:00 12985929.298387447372 237014019.201636999846 249999948.500024437904 1 60066.770422139 2023-05-02T18:29:24.472809+00:00 12985958.118300061673 237013990.381671458483 249999948.499971508980 1 60066.770434119 2023-05-02T18:29:25.507844+00:00 12985951.576095666736 237013996.923606634140 249999948.499702304602 1 60066.770445324 2023-05-02T18:29:26.475940+00:00 12985942.391625171527 237014006.108443140984 249999948.500068306923 1 60066.770456731 2023-05-02T18:29:27.461540+00:00 12985949.902035940439 237013998.597835391760 249999948.499871343374 1 60066.770469068 2023-05-02T18:29:28.527442+00:00 12985971.618999127299 237013976.880968987942 249999948.499968111515 1 60066.770480434 2023-05-02T18:29:29.509508+00:00 12985949.682922855020 237013998.816935777664 249999948.499858617783 1 60066.770492341 2023-05-02T18:29:30.538253+00:00 12985946.213342417032 237014002.286554187536 249999948.499896615744 1 60066.770503362 2023-05-02T18:29:31.490489+00:00 12985929.407459454611 237014019.092615902424 249999948.500075370073 1 60066.770515972 2023-05-02T18:29:32.579961+00:00 12985933.654267204925 237014014.845955759287 249999948.500222951174 1 60066.770526849 2023-05-02T18:29:33.519784+00:00 12985945.269837882370 237014003.230023890734 249999948.499861776829 1 60066.770538644 2023-05-02T18:29:34.538877+00:00 12985912.039949897677 237014036.460319638252 249999948.500269532204 1 60066.770549689 2023-05-02T18:29:35.493150+00:00 12985969.795285109431 237013978.704808712006 249999948.500093817711 1 60066.770561500 2023-05-02T18:29:36.513596+00:00 12985975.299380183220 237013973.200407981873 249999948.499788165092 1 60066.770572762 2023-05-02T18:29:37.486643+00:00 12985907.236632309854 237014041.263214558363 249999948.499846875668 1 60066.770583962 2023-05-02T18:29:38.454318+00:00 12985979.526541007683 237013968.973333686590 249999948.499874681234 1 60066.770595597 2023-05-02T18:29:39.459584+00:00 12985938.277615258470 237014010.222305774689 249999948.499921023846 1 60066.770607610 2023-05-02T18:29:40.497526+00:00 12985908.265605008230 237014040.234510093927 249999948.500115096569 1 60066.770619601 2023-05-02T18:29:41.533556+00:00 12985928.451161399484 237014020.048912882805 249999948.500074267387 1 60066.770630389 2023-05-02T18:29:42.465545+00:00 12985934.832835251465 237014013.666935890913 249999948.499771147966 1 60066.770641622 2023-05-02T18:29:43.436146+00:00 12985909.770346583799 237014038.729582458735 249999948.499929040670 1 60066.770654133 2023-05-02T18:29:44.517065+00:00 12985939.965976987034 237014008.533962398767 249999948.499939382076 1 60066.770665894 2023-05-02T18:29:45.533238+00:00 12985949.365664269775 237013999.134396523237 249999948.500060796738 1 60066.770677427 2023-05-02T18:29:46.529689+00:00 12985966.722713615745 237013981.777225106955 249999948.499938726425 1 60066.770688770 2023-05-02T18:29:47.509718+00:00 12985933.428532054648 237014015.071464002132 249999948.499996066093 1 60066.770700788 2023-05-02T18:29:48.548119+00:00 12985944.556936906651 237014003.943110346794 249999948.500047266483 1 60066.770711823 2023-05-02T18:29:49.501537+00:00 12985959.246001441032 237013989.254104584455 249999948.500106036663 1 60066.770723675 2023-05-02T18:29:50.525554+00:00 12985951.600170003250 237013996.899586081505 249999948.499756097794 1 60066.770735342 2023-05-02T18:29:51.533572+00:00 12985957.579464448616 237013990.920526623726 249999948.499991059303 1 60066.770747115 2023-05-02T18:29:52.550739+00:00 12985912.069035820663 237014036.431063950062 249999948.500099778175 1 60066.770758725 2023-05-02T18:29:53.553796+00:00 12985957.836948379874 237013990.663189917803 249999948.500138282776 1 60066.770770242 2023-05-02T18:29:54.548906+00:00 12985945.890991307795 237014002.609063148499 249999948.500054448843 1 60066.770781689 2023-05-02T18:29:55.537922+00:00 12985945.660167112947 237014002.839726030827 249999948.499893128872 1 60066.770793449 2023-05-02T18:29:56.553964+00:00 12985992.307950807735 237013956.191855907440 249999948.499806702137 1 60066.770804184 2023-05-02T18:29:57.481532+00:00 12985960.543534941971 237013987.956532686949 249999948.500067621469 1 60066.770816277 2023-05-02T18:29:58.526340+00:00 12985925.761310620233 237014022.738779097795 249999948.500089704990 1 60066.770828084 2023-05-02T18:29:59.546472+00:00 12985947.083505513147 237014001.416422158480 249999948.499927669764 1 60066.770839244 2023-05-02T18:30:00.510690+00:00 12985987.109990866855 237013961.389887154102 249999948.499878019094 1 60066.770850927 2023-05-02T18:30:01.520079+00:00 12985954.264760665596 237013994.235369592905 249999948.500130265951 1 60066.770865654 2023-05-02T18:30:02.792472+00:00 12985908.277665598318 237014040.222507506609 249999948.500173091888 1 60066.770877101 2023-05-02T18:30:03.781579+00:00 12985934.488826669753 237014014.011278241873 249999948.500104904175 1 60066.770887185 2023-05-02T18:30:04.652823+00:00 12985948.995407590643 237013999.504578888416 249999948.499986469746 1 60066.770897647 2023-05-02T18:30:05.556714+00:00 12985959.819459153339 237013988.680558145046 249999948.500017285347 1 60066.770909361 2023-05-02T18:30:06.568801+00:00 12985955.993667187169 237013992.506438940763 249999948.500106126070 1 60066.770922446 2023-05-02T18:30:07.699329+00:00 12985978.469377880916 237013970.030615210533 249999948.499993085861 1 60066.770931475 2023-05-02T18:30:08.479482+00:00 12985920.748809484765 237014027.750989139080 249999948.499798625708 1 60066.770945203 2023-05-02T18:30:09.665558+00:00 12985969.806423429400 237013978.693446844816 249999948.499870270491 1 60066.770955677 2023-05-02T18:30:10.570525+00:00 12985946.050069805235 237014002.449915826321 249999948.499985635281 1 60066.770967508 2023-05-02T18:30:11.592647+00:00 12985974.002364171669 237013974.497460275888 249999948.499824434519 1 60066.770978515 2023-05-02T18:30:12.543667+00:00 12985923.953720837831 237014024.546306908131 249999948.500027745962 1 60066.770990234 2023-05-02T18:30:13.556186+00:00 12985919.615196898580 237014028.884899228811 249999948.500096142292 1 60066.771001919 2023-05-02T18:30:14.565775+00:00 12985996.352864239365 237013952.147115051746 249999948.499979287386 1 60066.771014329 2023-05-02T18:30:15.638048+00:00 12985944.999531706795 237014003.500386297703 249999948.499918013811 1 60066.771024493 2023-05-02T18:30:16.516168+00:00 12985897.391221715137 237014051.108973205090 249999948.500194907188 1 60066.771036251 2023-05-02T18:30:17.532134+00:00 12985925.389175403863 237014023.110643744469 249999948.499819159508 1 60066.771048669 2023-05-02T18:30:18.605007+00:00 12985930.906711459160 237014017.593171536922 249999948.499882996082 1 60066.771059906 2023-05-02T18:30:19.575909+00:00 12985966.916512841359 237013981.583493649960 249999948.500006496906 1 60066.771071427 2023-05-02T18:30:20.571237+00:00 12985940.785605050623 237014007.714369148016 249999948.499974191189 1 60066.771082249 2023-05-02T18:30:21.506265+00:00 12985930.403293095529 237014018.096588820219 249999948.499881923199 1 60066.771094474 2023-05-02T18:30:22.562607+00:00 12985959.776060737669 237013988.723916351795 249999948.499977082014 1 60066.771105468 2023-05-02T18:30:23.512419+00:00 12985964.064805647358 237013984.435258209705 249999948.500063866377 1 60066.771118120 2023-05-02T18:30:24.605568+00:00 12985969.559305999428 237013978.940793305635 249999948.500099301338 1 60066.771128685 2023-05-02T18:30:25.518363+00:00 12985897.538823524490 237014050.961213320494 249999948.500036835670 1 60066.771140501 2023-05-02T18:30:26.539279+00:00 12985941.398662559688 237014007.101160168648 249999948.499822735786 1 60066.771151547 2023-05-02T18:30:27.493673+00:00 12985943.393493533134 237014005.106629937887 249999948.500123471022 1 60066.771164061 2023-05-02T18:30:28.574840+00:00 12985957.302335286513 237013991.197682708502 249999948.500018000603 1 60066.771175829 2023-05-02T18:30:29.591581+00:00 12985970.663130011410 237013977.837067157030 249999948.500197172165 1 60066.771187659 2023-05-02T18:30:30.613770+00:00 12985970.554028781131 237013977.946045160294 249999948.500073939562 1 60066.771198281 2023-05-02T18:30:31.531492+00:00 12985960.766629248857 237013987.733469456434 249999948.500098705292 1 60066.771210813 2023-05-02T18:30:32.614293+00:00 12985917.750149056315 237014030.749889582396 249999948.500038623810 1 60066.771221777 2023-05-02T18:30:33.561523+00:00 12985957.122159214690 237013991.377640604973 249999948.499799817801 1 60066.771233139 2023-05-02T18:30:34.543210+00:00 12985989.375885143876 237013959.123895347118 249999948.499780476093 1 60066.771245134 2023-05-02T18:30:35.579543+00:00 12985942.927256131545 237014005.572883158922 249999948.500139296055 1 60066.771255666 2023-05-02T18:30:36.489547+00:00 12985932.895584618673 237014015.604393780231 249999948.499978393316 1 60066.771268693 2023-05-02T18:30:37.615094+00:00 12985881.691493241116 237014066.808430016041 249999948.499923259020 1 60066.771279797 2023-05-02T18:30:38.574465+00:00 12985974.140724144876 237013974.359303474426 249999948.500027626753 1 60066.771289691 2023-05-02T18:30:39.429308+00:00 12985918.661075608805 237014029.838947087526 249999948.500022709370 1 60066.771302191 2023-05-02T18:30:40.509310+00:00 12985935.436871519312 237014013.062855064869 249999948.499726593494 1 60066.771314153 2023-05-02T18:30:41.542827+00:00 12985977.532531531528 237013970.967500478029 249999948.500032007694 1 60066.771325365 2023-05-02T18:30:42.511506+00:00 12985953.668908834457 237013994.831100612879 249999948.500009447336 1 60066.771336800 2023-05-02T18:30:43.499519+00:00 12985945.462143914774 237014003.038032352924 249999948.500176280737 1 60066.771349046 2023-05-02T18:30:44.557607+00:00 12985944.146828042343 237014004.353212833405 249999948.500040888786 1 60066.771359645 2023-05-02T18:30:45.473310+00:00 12985975.779466193169 237013972.720663934946 249999948.500130116940 1 60066.771371636 2023-05-02T18:30:46.509303+00:00 12985954.394412510097 237013994.105526924133 249999948.499939441681 1 60066.771382879 2023-05-02T18:30:47.480715+00:00 12985927.037008743733 237014021.462975353003 249999948.499984085560 1 60066.771394552 2023-05-02T18:30:48.489308+00:00 12985945.655224503949 237014002.844632804394 249999948.499857306480 1 60066.771405654 2023-05-02T18:30:49.448555+00:00 12985970.695200873539 237013977.804918915033 249999948.500119775534 1 60066.771417974 2023-05-02T18:30:50.513008+00:00 12985924.639430608600 237014023.860552549362 249999948.499983161688 1 60066.771429195 2023-05-02T18:30:51.482402+00:00 12985986.559579763561 237013961.940269976854 249999948.499849736691 1 60066.771441664 2023-05-02T18:30:52.559766+00:00 12985945.191848641261 237014003.308119922876 249999948.499968558550 1 60066.771452323 2023-05-02T18:30:53.480703+00:00 12985906.572306418791 237014041.927587956190 249999948.499894380569 1 60066.771464065 2023-05-02T18:30:54.495245+00:00 12986003.856134144589 237013944.643846958876 249999948.499981105328 1 60066.771476282 2023-05-02T18:30:55.550775+00:00 12985945.918651605025 237014002.581158846617 249999948.499810457230 1 60066.771487426 2023-05-02T18:30:56.513556+00:00 12985911.811285074800 237014036.688884913921 249999948.500169992447 1 60066.771498679 2023-05-02T18:30:57.485891+00:00 12985947.703498562798 237014000.796542227268 249999948.500040799379 1 60066.771510978 2023-05-02T18:30:58.548521+00:00 12985929.946233890951 237014018.553607583046 249999948.499841481447 1 60066.771522680 2023-05-02T18:30:59.559571+00:00 12985972.506139334291 237013975.993829429150 249999948.499968767166 1 60066.771533825 2023-05-02T18:31:00.522539+00:00 12985991.461128883064 237013957.038768529892 249999948.499897420406 1 60066.771544860 2023-05-02T18:31:01.475894+00:00 12985912.435905370861 237014036.064146637917 249999948.500052005053 1 60066.771558462 2023-05-02T18:31:02.651128+00:00 12985944.860061498359 237014003.639879643917 249999948.499941140413 1 60066.771568329 2023-05-02T18:31:03.503638+00:00 12985941.708314130083 237014006.791677802801 249999948.499991923571 1 60066.771581271 2023-05-02T18:31:04.621823+00:00 12985938.387416627258 237014010.112370729446 249999948.499787360430 1 60066.771592620 2023-05-02T18:31:05.602374+00:00 12985967.341219676659 237013981.158703953028 249999948.499923616648 1 60066.771604553 2023-05-02T18:31:06.633359+00:00 12985987.382059035823 237013961.117851525545 249999948.499910563231 1 60066.771615111 2023-05-02T18:31:07.545561+00:00 12985929.715529100969 237014018.784329414368 249999948.499858528376 1 60066.771626638 2023-05-02T18:31:08.541568+00:00 12985980.501480251551 237013967.998551189899 249999948.500031441450 1 60066.771637543 2023-05-02T18:31:09.483731+00:00 12985915.867014383897 237014032.632862001657 249999948.499876379967 1 60066.771650147 2023-05-02T18:31:10.572654+00:00 12985939.776421299204 237014008.723567515612 249999948.499988824129 1 60066.771660698 2023-05-02T18:31:11.484311+00:00 12985965.668349126354 237013982.831688910723 249999948.500038027763 1 60066.771672287 2023-05-02T18:31:12.485621+00:00 12985952.574672719464 237013995.925183296204 249999948.499856024981 1 60066.771684229 2023-05-02T18:31:13.517419+00:00 12985911.969674514607 237014036.530393838882 249999948.500068366528 1 60066.771694786 2023-05-02T18:31:14.429533+00:00 12985935.986599931493 237014012.513544648886 249999948.500144571066 1 60066.771707113 2023-05-02T18:31:15.494566+00:00 12985938.803571896628 237014009.696447163820 249999948.500019073486 1 60066.771719841 2023-05-02T18:31:16.594282+00:00 12985941.364791644737 237014007.135071694851 249999948.499863326550 1 60066.771730034 2023-05-02T18:31:17.474932+00:00 12985928.848208760843 237014019.651833444834 249999948.500042200089 1 60066.771741826 2023-05-02T18:31:18.493752+00:00 12985968.535280827433 237013979.964756220579 249999948.500037044287 1 60066.771753617 2023-05-02T18:31:19.512531+00:00 12985927.985864635557 237014020.514009088278 249999948.499873727560 1 60066.771764687 2023-05-02T18:31:20.468984+00:00 12985981.306670565158 237013967.193185508251 249999948.499856084585 1 60066.771776129 2023-05-02T18:31:21.457532+00:00 12985958.817646889016 237013989.682339221239 249999948.499986112118 1 60066.771788351 2023-05-02T18:31:22.513525+00:00 12985902.668670665473 237014045.831384599209 249999948.500055253506 1 60066.771800304 2023-05-02T18:31:23.546276+00:00 12985953.421207435429 237013995.078511178493 249999948.499718606472 1 60066.771811067 2023-05-02T18:31:24.476203+00:00 12985935.422890294343 237014013.077055424452 249999948.499945729971 1 60066.771823165 2023-05-02T18:31:25.521487+00:00 12985921.518534539267 237014026.981598913670 249999948.500133454800 1 60066.771834759 2023-05-02T18:31:26.523174+00:00 12985952.701028961688 237013995.798860818148 249999948.499889791012 1 60066.771846257 2023-05-02T18:31:27.516641+00:00 12985975.363519044593 237013973.136389136314 249999948.499908179045 1 60066.771857553 2023-05-02T18:31:28.492616+00:00 12985949.018709862605 237013999.481323897839 249999948.500033766031 1 60066.771869869 2023-05-02T18:31:29.556708+00:00 12985952.579606426880 237013995.920388549566 249999948.499994963408 1 60066.771882103 2023-05-02T18:31:30.613692+00:00 12985945.505630088970 237014002.994266599417 249999948.499896675348 1 60066.771892291 2023-05-02T18:31:31.493986+00:00 12985961.001459253952 237013987.498434096575 249999948.499893337488 1 60066.771903652 2023-05-02T18:31:32.475491+00:00 12985926.094740828499 237014022.405356496572 249999948.500097334385 1 60066.771915620 2023-05-02T18:31:33.509579+00:00 12985949.084271913394 237013999.415758550167 249999948.500030457973 1 60066.771927318 2023-05-02T18:31:34.520280+00:00 12985913.905415989459 237014034.594669818878 249999948.500085800886 1 60066.771938685 2023-05-02T18:31:35.502361+00:00 12985937.518495846540 237014010.981457769871 249999948.499953627586 1 60066.771950153 2023-05-02T18:31:36.493177+00:00 12985929.594023566693 237014018.905930817127 249999948.499954372644 1 60066.771962103 2023-05-02T18:31:37.525723+00:00 12985991.267572345212 237013957.232303202152 249999948.499875545502 1 60066.771973120 2023-05-02T18:31:38.477546+00:00 12985933.341394552961 237014015.158607721329 249999948.500002264977 1 60066.771984521 2023-05-02T18:31:39.462622+00:00 12985938.121822718531 237014010.378022789955 249999948.499845504761 1 60066.771996332 2023-05-02T18:31:40.483127+00:00 12985926.590916860849 237014021.909111529589 249999948.500028401613 1 60066.772007709 2023-05-02T18:31:41.466086+00:00 12985958.578651484102 237013989.921243131161 249999948.499894618988 1 60066.772020028 2023-05-02T18:31:42.530469+00:00 12985935.536797093228 237014012.963273733854 249999948.500070840120 1 60066.772031005 2023-05-02T18:31:43.478851+00:00 12985950.520720396191 237013997.979399979115 249999948.500120371580 1 60066.772042642 2023-05-02T18:31:44.484254+00:00 12985907.154813395813 237014041.345167458057 249999948.499980866909 1 60066.772054102 2023-05-02T18:31:45.474433+00:00 12985951.495424931869 237013997.004873961210 249999948.500298887491 1 60066.772066329 2023-05-02T18:31:46.530790+00:00 12985943.692210579291 237014004.807848244905 249999948.500058829784 1 60066.772078641 2023-05-02T18:31:47.594541+00:00 12985987.973506722599 237013960.526352584362 249999948.499859303236 1 60066.772089657 2023-05-02T18:31:48.546413+00:00 12985923.488394802436 237014025.011421382427 249999948.499816179276 1 60066.772100770 2023-05-02T18:31:49.506544+00:00 12985936.824203183874 237014011.675706326962 249999948.499909520149 1 60066.772112397 2023-05-02T18:31:50.511092+00:00 12985933.630730964243 237014014.869259119034 249999948.499990075827 1 60066.772123837 2023-05-02T18:31:51.499552+00:00 12985955.307399466634 237013993.192485719919 249999948.499885201454 1 60066.772136148 2023-05-02T18:31:52.563158+00:00 12985986.846696153283 237013961.653222292662 249999948.499918460846 1 60066.772146728 2023-05-02T18:31:53.477309+00:00 12985903.905837254599 237014044.594131827354 249999948.499969094992 1 60066.772158584 2023-05-02T18:31:54.501665+00:00 12985957.835953876376 237013990.663970112801 249999948.499924004078 1 60066.772170638 2023-05-02T18:31:55.543139+00:00 12985922.694767074659 237014025.805294334888 249999948.500061422586 1 60066.772181893 2023-05-02T18:31:56.515566+00:00 12985977.245634650812 237013971.254396766424 249999948.500031411648 1 60066.772192986 2023-05-02T18:31:57.473982+00:00 12985963.571985013783 237013984.927956461906 249999948.499941468239 1 60066.772205321 2023-05-02T18:31:58.539693+00:00 12985953.157916864380 237013995.342221289873 249999948.500138163567 1 60066.772216712 2023-05-02T18:31:59.523949+00:00 12985936.802433395758 237014011.697583705187 249999948.500017106533 1 60066.772228274 2023-05-02T18:32:00.522850+00:00 12985956.371706781909 237013992.128467261791 249999948.500174045563 1 60066.772244408 2023-05-02T18:32:01.916855+00:00 12985936.529073989019 237014011.971108734608 249999948.500182718039 1 60066.772253754 2023-05-02T18:32:02.724294+00:00 12985902.744714083150 237014045.755190700293 249999948.499904781580 1 60066.772265203 2023-05-02T18:32:03.713557+00:00 12986007.549962434918 237013940.949888378382 249999948.499850809574 1 60066.772276827 2023-05-02T18:32:04.717820+00:00 12985938.445125216618 237014010.055051296949 249999948.500176519156 1 60066.772288314 2023-05-02T18:32:05.710356+00:00 12985945.001602174714 237014003.498393505812 249999948.499995678663 1 60066.772299516 2023-05-02T18:32:06.678219+00:00 12985939.010142682120 237014009.489808142185 249999948.499950826168 1 60066.772309925 2023-05-02T18:32:07.577563+00:00 12985922.157264512032 237014026.342746168375 249999948.500010669231 1 60066.772321548 2023-05-02T18:32:08.581740+00:00 12985935.688255220652 237014012.811775773764 249999948.500030994415 1 60066.772333623 2023-05-02T18:32:09.625064+00:00 12985931.839063556865 237014016.660927891731 249999948.499991446733 1 60066.772344448 2023-05-02T18:32:10.560302+00:00 12985928.035178840160 237014020.465016931295 249999948.500195771456 1 60066.772355677 2023-05-02T18:32:11.530481+00:00 12985930.198783256114 237014018.300994336605 249999948.499777585268 1 60066.772368220 2023-05-02T18:32:12.614220+00:00 12985928.872804112732 237014019.627083927393 249999948.499888032675 1 60066.772379398 2023-05-02T18:32:13.580026+00:00 12985932.709747079760 237014015.790280699730 249999948.500027775764 1 60066.772390774 2023-05-02T18:32:14.562851+00:00 12985964.378611328080 237013984.121183246374 249999948.499794572592 1 60066.772402217 2023-05-02T18:32:15.551557+00:00 12985977.823895737529 237013970.676077127457 249999948.499972879887 1 60066.772413295 2023-05-02T18:32:16.508654+00:00 12985949.859545536339 237013998.640334546566 249999948.499880075455 1 60066.772426089 2023-05-02T18:32:17.614090+00:00 12985916.999840732664 237014031.500185757875 249999948.500026494265 1 60066.772437489 2023-05-02T18:32:18.598998+00:00 12985922.860270364210 237014025.639961272478 249999948.500231623650 1 60066.772448991 2023-05-02T18:32:19.592837+00:00 12985951.021664062515 237013997.478135555983 249999948.499799609184 1 60066.772460257 2023-05-02T18:32:20.566196+00:00 12985948.780234050006 237013999.719674676657 249999948.499908715487 1 60066.772472133 2023-05-02T18:32:21.592281+00:00 12985905.381029400975 237014043.119006037712 249999948.500035434961 1 60066.772483076 2023-05-02T18:32:22.537730+00:00 12985953.205019149929 237013995.294862449169 249999948.499881595373 1 60066.772494807 2023-05-02T18:32:23.551335+00:00 12985938.513519257307 237014009.986187636852 249999948.499706894159 1 60066.772506129 2023-05-02T18:32:24.529548+00:00 12985923.990610640496 237014024.509389877319 249999948.500000506639 1 60066.772516860 2023-05-02T18:32:25.456726+00:00 12985913.395212704316 237014035.104913532734 249999948.500126242638 1 60066.772529012 2023-05-02T18:32:26.506611+00:00 12985968.245557358488 237013980.254489779472 249999948.500047147274 1 60066.772541160 2023-05-02T18:32:27.556190+00:00 12985925.566467454657 237014022.933511584997 249999948.499979048967 1 60066.772552712 2023-05-02T18:32:28.554343+00:00 12985917.613088317215 237014030.886761337519 249999948.499849647284 1 60066.772564275 2023-05-02T18:32:29.553348+00:00 12985935.844443505630 237014012.655640184879 249999948.500083684921 1 60066.772574892 2023-05-02T18:32:30.470643+00:00 12985963.061123937368 237013985.438782334328 249999948.499906271696 1 60066.772588002 2023-05-02T18:32:31.603425+00:00 12985935.163753496483 237014013.336305230856 249999948.500058740377 1 60066.772598946 2023-05-02T18:32:32.548975+00:00 12985944.025002518669 237014004.474969208241 249999948.499971717596 1 60066.772610271 2023-05-02T18:32:33.527427+00:00 12985963.652607440948 237013984.847217381001 249999948.499824821949 1 60066.772622188 2023-05-02T18:32:34.557013+00:00 12985928.491651657969 237014020.008181095123 249999948.499832749367 1 60066.772633679 2023-05-02T18:32:35.549832+00:00 12985948.828662306070 237013999.671278208494 249999948.499940514565 1 60066.772645340 2023-05-02T18:32:36.557391+00:00 12985956.048765880987 237013992.451230376959 249999948.499996244907 1 60066.772656504 2023-05-02T18:32:37.521960+00:00 12985963.221504272893 237013985.278565287590 249999948.500069558620 1 60066.772667607 2023-05-02T18:32:38.481273+00:00 12985890.359385039657 237014058.140549898148 249999948.499934941530 1 60066.772679168 2023-05-02T18:32:39.480117+00:00 12985943.620522528887 237014004.879517376423 249999948.500039905310 1 60066.772690941 2023-05-02T18:32:40.497298+00:00 12985964.015926834196 237013984.484178990126 249999948.500105828047 1 60066.772702993 2023-05-02T18:32:41.538581+00:00 12985934.873057693243 237014013.626734346151 249999948.499792039394 1 60066.772714439 2023-05-02T18:32:42.527503+00:00 12985930.714921221137 237014017.784986555576 249999948.499907791615 1 60066.772725625 2023-05-02T18:32:43.494022+00:00 12985965.722211144865 237013982.777878940105 249999948.500090092421 1 60066.772737204 2023-05-02T18:32:44.494435+00:00 12985959.061664944515 237013989.438378751278 249999948.500043690205 1 60066.772748768 2023-05-02T18:32:45.493569+00:00 12985959.819496860728 237013988.680447727442 249999948.499944597483 1 60066.772760304 2023-05-02T18:32:46.490247+00:00 12985990.313966579735 237013958.186045914888 249999948.500012487173 1 60066.772772471 2023-05-02T18:32:47.541555+00:00 12985921.732632486150 237014026.767346084118 249999948.499978572130 1 60066.772783300 2023-05-02T18:32:48.477160+00:00 12985954.008151287213 237013994.491818338633 249999948.499969631433 1 60066.772795460 2023-05-02T18:32:49.527783+00:00 12985936.505509972572 237014011.994384884834 249999948.499894857407 1 60066.772806871 2023-05-02T18:32:50.513615+00:00 12985929.335978519171 237014019.163903057575 249999948.499881565571 1 60066.772818750 2023-05-02T18:32:51.539981+00:00 12985990.508862920105 237013957.991062104702 249999948.499925017357 1 60066.772829423 2023-05-02T18:32:52.462177+00:00 12985939.762633834034 237014008.737385779619 249999948.500019609928 1 60066.772841152 2023-05-02T18:32:53.475570+00:00 12985932.482253983617 237014016.017722934484 249999948.499976933002 1 60066.772853577 2023-05-02T18:32:54.549020+00:00 12985926.860853729770 237014021.639180451632 249999948.500034183264 1 60066.772864798 2023-05-02T18:32:55.518547+00:00 12985916.103414313868 237014032.396463841200 249999948.499878168106 1 60066.772876568 2023-05-02T18:32:56.535491+00:00 12985944.253419587389 237014004.246708929539 249999948.500128507614 1 60066.772887914 2023-05-02T18:32:57.515783+00:00 12985966.652152782306 237013981.847761273384 249999948.499914050102 1 60066.772899271 2023-05-02T18:32:58.496991+00:00 12985994.419592227787 237013954.080220699310 249999948.499812930822 1 60066.772911564 2023-05-02T18:32:59.559103+00:00 12985988.970581004396 237013959.529503405094 249999948.500084400177 1 60066.772923369 2023-05-02T18:33:00.579067+00:00 12985954.829974465072 237013993.669954180717 249999948.499928653240 1 60066.772936979 2023-05-02T18:33:01.754992+00:00 12985907.678576312959 237014040.821273416281 249999948.499849736691 1 60066.772948224 2023-05-02T18:33:02.726546+00:00 12985923.178796889260 237014025.321294754744 249999948.500091642141 1 60066.772958728 2023-05-02T18:33:03.634121+00:00 12985929.457355633378 237014019.042804390192 249999948.500160038471 1 60066.772969300 2023-05-02T18:33:04.547545+00:00 12985926.154223581776 237014022.345562219620 249999948.499785810709 1 60066.772980339 2023-05-02T18:33:05.501327+00:00 12985963.429394422099 237013985.070542693138 249999948.499937117100 1 60066.772991931 2023-05-02T18:33:06.502832+00:00 12985951.966134328395 237013996.533965617418 249999948.500099956989 1 60066.773003753 2023-05-02T18:33:07.524230+00:00 12985909.982233058661 237014038.517632186413 249999948.499865233898 1 60066.773015260 2023-05-02T18:33:08.518482+00:00 12985918.455819938332 237014030.043994098902 249999948.499814033508 1 60066.773026684 2023-05-02T18:33:09.505534+00:00 12985978.425334384665 237013970.074624568224 249999948.499958962202 1 60066.773038770 2023-05-02T18:33:10.549696+00:00 12985956.706398516893 237013991.793722093105 249999948.500120609999 1 60066.773050440 2023-05-02T18:33:11.557996+00:00 12985930.795165574178 237014017.704661786556 249999948.499827355146 1 60066.773061640 2023-05-02T18:33:12.525681+00:00 12985952.832963498309 237013995.666792035103 249999948.499755531549 1 60066.773073449 2023-05-02T18:33:13.545970+00:00 12985964.898913182318 237013983.601082026958 249999948.499995201826 1 60066.773084925 2023-05-02T18:33:14.537525+00:00 12985965.916351685300 237013982.583714753389 249999948.500066429377 1 60066.773096507 2023-05-02T18:33:15.538250+00:00 12985932.560159174725 237014015.939819097519 249999948.499978274107 1 60066.773107750 2023-05-02T18:33:16.509590+00:00 12985967.776200257242 237013980.723899871111 249999948.500100135803 1 60066.773119253 2023-05-02T18:33:17.503470+00:00 12985968.943414511159 237013979.556688368320 249999948.500102877617 1 60066.773130296 2023-05-02T18:33:18.457564+00:00 12985955.376379650086 237013993.123544842005 249999948.499924480915 1 60066.773142531 2023-05-02T18:33:19.514631+00:00 12986019.829269379377 237013928.670681685209 249999948.499951064587 1 60066.773154223 2023-05-02T18:33:20.524848+00:00 12985895.500467890874 237014052.999761134386 249999948.500229030848 1 60066.773165322 2023-05-02T18:33:21.483795+00:00 12985966.811152046546 237013981.688624203205 249999948.499776244164 1 60066.773177566 2023-05-02T18:33:22.541718+00:00 12985937.425597935915 237014011.074248790741 249999948.499846726656 1 60066.773188441 2023-05-02T18:33:23.481323+00:00 12985935.624976107851 237014012.875307351351 249999948.500283449888 1 60066.773199759 2023-05-02T18:33:24.459168+00:00 12985974.586222544312 237013973.913637042046 249999948.499859571457 1 60066.773212216 2023-05-02T18:33:25.535481+00:00 12985962.505437918007 237013985.994658440351 249999948.500096350908 1 60066.773223770 2023-05-02T18:33:26.533751+00:00 12985954.860702106729 237013993.639298141003 249999948.500000238419 1 60066.773234569 2023-05-02T18:33:27.466724+00:00 12985919.083804428577 237014029.416420519352 249999948.500224947929 1 60066.773246037 2023-05-02T18:33:28.457605+00:00 12985997.163284363225 237013951.336820095778 249999948.500104457140 1 60066.773258575 2023-05-02T18:33:29.540879+00:00 12985935.995806356892 237014012.504132032394 249999948.499938398600 1 60066.773269280 2023-05-02T18:33:30.465787+00:00 12985962.211440624669 237013986.288410484791 249999948.499851107597 1 60066.773281800 2023-05-02T18:33:31.547496+00:00 12985955.924458414316 237013992.575590610504 249999948.500049024820 1 60066.773292935 2023-05-02T18:33:32.509543+00:00 12985862.329967640340 237014086.169996589422 249999948.499964237213 1 60066.773304828 2023-05-02T18:33:33.537119+00:00 12985980.799371547997 237013967.700552821159 249999948.499924361706 1 60066.773316474 2023-05-02T18:33:34.543342+00:00 12985917.559520438313 237014030.940434545279 249999948.499954998493 1 60066.773327564 2023-05-02T18:33:35.501531+00:00 12985918.784775285050 237014029.715371608734 249999948.500146895647 1 60066.773339157 2023-05-02T18:33:36.503170+00:00 12985944.102377278730 237014004.397571653128 249999948.499948918819 1 60066.773350258 2023-05-02T18:33:37.462324+00:00 12985976.963964460418 237013971.535798251629 249999948.499762713909 1 60066.773362068 2023-05-02T18:33:38.482652+00:00 12985977.367011645809 237013971.133051544428 249999948.500063180923 1 60066.773373624 2023-05-02T18:33:39.481119+00:00 12985948.552504090592 237013999.947497963905 249999948.500002056360 1 60066.773385619 2023-05-02T18:33:40.517517+00:00 12985890.216191796586 237014058.283823370934 249999948.500015169382 1 60066.773397729 2023-05-02T18:33:41.563785+00:00 12985935.561847288162 237014012.938215136528 249999948.500062435865 1 60066.773408389 2023-05-02T18:33:42.484832+00:00 12985951.084653791040 237013997.415301293135 249999948.499955087900 1 60066.773419909 2023-05-02T18:33:43.480111+00:00 12985894.805536882952 237014053.694501906633 249999948.500038802624 1 60066.773431448 2023-05-02T18:33:44.477095+00:00 12985926.018377499655 237014022.481543570757 249999948.499921083450 1 60066.773443290 2023-05-02T18:33:45.500213+00:00 12985959.869318116456 237013988.630805104971 249999948.500123232603 1 60066.773454300 2023-05-02T18:33:46.451496+00:00 12985963.633547903970 237013984.866326123476 249999948.499874025583 1 60066.773466643 2023-05-02T18:33:47.517966+00:00 12985978.374032732099 237013970.125841498375 249999948.499874234200 1 60066.773478456 2023-05-02T18:33:48.538614+00:00 12985918.241528538987 237014030.258529156446 249999948.500057697296 1 60066.773489888 2023-05-02T18:33:49.526305+00:00 12985949.881529184058 237013998.618376374245 249999948.499905556440 1 60066.773501264 2023-05-02T18:33:50.509191+00:00 12985952.883022846654 237013995.616967886686 249999948.499990731478 1 60066.773512610 2023-05-02T18:33:51.489541+00:00 12985940.851682310924 237014007.648202717304 249999948.499885022640 1 60066.773524369 2023-05-02T18:33:52.505459+00:00 12985906.691299960017 237014041.808852493763 249999948.500152468681 1 60066.773535990 2023-05-02T18:33:53.509544+00:00 12985900.499706387520 237014048.000404685736 249999948.500111073256 1 60066.773547731 2023-05-02T18:33:54.524000+00:00 12985983.253846149892 237013965.246257394552 249999948.500103533268 1 60066.773560232 2023-05-02T18:33:55.604081+00:00 12985936.607573471963 237014011.892436474562 249999948.500009953976 1 60066.773570181 2023-05-02T18:33:56.463666+00:00 12985916.672060146928 237014031.827872842550 249999948.499933004379 1 60066.773581777 2023-05-02T18:33:57.465540+00:00 12985925.207273719832 237014023.292779058218 249999948.500052779913 1 60066.773594093 2023-05-02T18:33:58.529579+00:00 12985961.941798787564 237013986.558349251747 249999948.500148028135 1 60066.773605369 2023-05-02T18:33:59.503918+00:00 12985927.474593281746 237014021.025500983000 249999948.500094264746 1 60066.773616883 2023-05-02T18:34:00.498708+00:00 12985960.941024355590 237013987.558752238750 249999948.499776601791 1 60066.773630988 2023-05-02T18:34:01.717329+00:00 12985964.609025673941 237013983.891017556190 249999948.500043243170 1 60066.773642522 2023-05-02T18:34:02.713917+00:00 12985964.771785443649 237013983.728253245354 249999948.500038683414 1 60066.773653886 2023-05-02T18:34:03.695799+00:00 12985969.497407026589 237013979.002673834562 249999948.500080853701 1 60066.773663878 2023-05-02T18:34:04.559104+00:00 12985900.537792423740 237014047.962031245232 249999948.499823659658 1 60066.773675570 2023-05-02T18:34:05.569260+00:00 12985955.345061436296 237013993.155083805323 249999948.500145256519 1 60066.773687080 2023-05-02T18:34:06.563751+00:00 12985964.846678933129 237013983.653300315142 249999948.499979257584 1 60066.773698537 2023-05-02T18:34:07.553558+00:00 12985941.005068995059 237014007.495120644569 249999948.500189632177 1 60066.773709780 2023-05-02T18:34:08.524946+00:00 12985931.117614956573 237014017.382394850254 249999948.500009804964 1 60066.773721095 2023-05-02T18:34:09.502623+00:00 12985935.090982580557 237014013.408804684877 249999948.499787271023 1 60066.773732488 2023-05-02T18:34:10.486980+00:00 12985976.828153289855 237013971.671836495399 249999948.499989777803 1 60066.773744416 2023-05-02T18:34:11.517532+00:00 12985952.481535447761 237013996.018449425697 249999948.499984860420 1 60066.773756055 2023-05-02T18:34:12.523114+00:00 12985873.144335072488 237014075.355584353209 249999948.499919414520 1 60066.773767817 2023-05-02T18:34:13.539421+00:00 12985981.790145769715 237013966.709884703159 249999948.500030457973 1 60066.773779551 2023-05-02T18:34:14.553237+00:00 12985970.348624736071 237013978.151519238949 249999948.500143975019 1 60066.773791323 2023-05-02T18:34:15.570300+00:00 12986124.842161746696 237013823.657487481833 249999948.499649226665 1 60066.773802156 2023-05-02T18:34:16.506227+00:00 12985930.662823937833 237014017.837085932493 249999948.499909877777 1 60066.773814166 2023-05-02T18:34:17.543993+00:00 12985963.684760317206 237013984.815099269152 249999948.499859571457 1 60066.773825827 2023-05-02T18:34:18.551419+00:00 12985954.412655340508 237013994.087177425623 249999948.499832779169 1 60066.773837231 2023-05-02T18:34:19.536747+00:00 12985942.035815251991 237014006.464047402143 249999948.499862641096 1 60066.773849020 2023-05-02T18:34:20.555292+00:00 12985940.880571072921 237014007.619510948658 249999948.500082015991 1 60066.773860435 2023-05-02T18:34:21.541559+00:00 12985940.759441304952 237014007.740455657244 249999948.499896973372 1 60066.773872254 2023-05-02T18:34:22.562797+00:00 12985930.118090871722 237014018.381784737110 249999948.499875605106 1 60066.773883608 2023-05-02T18:34:23.543741+00:00 12986053.073634831235 237013895.426081061363 249999948.499715894461 1 60066.773894222 2023-05-02T18:34:24.460823+00:00 12985774.847880810499 237014173.652272522449 249999948.500153332949 1 60066.773906691 2023-05-02T18:34:25.538099+00:00 12985924.443492280319 237014024.056366026402 249999948.499858319759 1 60066.773918070 2023-05-02T18:34:26.521242+00:00 12985972.548750482500 237013975.951220452785 249999948.499970942736 1 60066.773929002 2023-05-02T18:34:27.465762+00:00 12985978.724337726831 237013969.775508850813 249999948.499846577644 1 60066.773941547 2023-05-02T18:34:28.549661+00:00 12985938.831997517496 237014009.667973756790 249999948.499971270561 1 60066.773952464 2023-05-02T18:34:29.492860+00:00 12985937.484283309430 237014011.015736132860 249999948.500019431114 1 60066.773964270 2023-05-02T18:34:30.512907+00:00 12985940.344344459474 237014008.155580848455 249999948.499925315380 1 60066.773976512 2023-05-02T18:34:31.570625+00:00 12985903.438782371581 237014045.061175823212 249999948.499958187342 1 60066.773987907 2023-05-02T18:34:32.555110+00:00 12985954.731799134985 237013993.768202453852 249999948.500001579523 1 60066.773999420 2023-05-02T18:34:33.549900+00:00 12985973.768695587292 237013974.731371641159 249999948.500067234039 1 60066.774010812 2023-05-02T18:34:34.534173+00:00 12985957.646402928978 237013990.853341817856 249999948.499744743109 1 60066.774022749 2023-05-02T18:34:35.565508+00:00 12985915.632207507268 237014032.867839396000 249999948.500046908855 1 60066.774033251 2023-05-02T18:34:36.472927+00:00 12985942.741361437365 237014005.758667796850 249999948.500029236078 1 60066.774045452 2023-05-02T18:34:37.527119+00:00 12985922.170090895146 237014026.329925507307 249999948.500016391277 1 60066.774057515 2023-05-02T18:34:38.569339+00:00 12986010.391626337543 237013938.108157515526 249999948.499783843756 1 60066.774069059 2023-05-02T18:34:39.566652+00:00 12985935.102768840268 237014013.397096425295 249999948.499865263700 1 60066.774079334 2023-05-02T18:34:40.454450+00:00 12985929.813356654719 237014018.686519116163 249999948.499875783920 1 60066.774090781 2023-05-02T18:34:41.443458+00:00 12985897.860628508031 237014050.639429003000 249999948.500057518482 1 60066.774103105 2023-05-02T18:34:42.508294+00:00 12985996.263955947012 237013952.236074119806 249999948.500030070543 1 60066.774115225 2023-05-02T18:34:43.555445+00:00 12985886.103290047497 237014062.396611690521 249999948.499901741743 1 60066.774126642 2023-05-02T18:34:44.541908+00:00 12985966.294254232198 237013982.205753684044 249999948.500007927418 1 60066.774138031 2023-05-02T18:34:45.525820+00:00 12985947.837228162214 237014000.662880986929 249999948.500109136105 1 60066.774149138 2023-05-02T18:34:46.485501+00:00 12985973.142922271043 237013975.356938749552 249999948.499861031771 1 60066.774160689 2023-05-02T18:34:47.483554+00:00 12985952.371220875531 237013996.128779679537 249999948.500000566244 1 60066.774172945 2023-05-02T18:34:48.542470+00:00 12985953.540302252397 237013994.959754616022 249999948.500056862831 1 60066.774184435 2023-05-02T18:34:49.535162+00:00 12985963.814344340935 237013984.685817897320 249999948.500162243843 1 60066.774195275 2023-05-02T18:34:50.471763+00:00 12985892.733243007213 237014055.766665339470 249999948.499908357859 1 60066.774207472 2023-05-02T18:34:51.525546+00:00 12985999.548954823986 237013948.951036065817 249999948.499990880489 1 60066.774218502 2023-05-02T18:34:52.478581+00:00 12985958.261154897511 237013990.239124357700 249999948.500279247761 1 60066.774230082 2023-05-02T18:34:53.479049+00:00 12985948.734444662929 237013999.765609592199 249999948.500054240227 1 60066.774241794 2023-05-02T18:34:54.491040+00:00 12985955.710654854774 237013992.789447516203 249999948.500102370977 1 60066.774254088 2023-05-02T18:34:55.553203+00:00 12985948.354353807867 237014000.145679742098 249999948.500033557415 1 60066.774265541 2023-05-02T18:34:56.542716+00:00 12985969.841986810789 237013978.657904177904 249999948.499890983105 1 60066.774276708 2023-05-02T18:34:57.507559+00:00 12985926.409903749824 237014022.089941412210 249999948.499845147133 1 60066.774288005 2023-05-02T18:34:58.483656+00:00 12985949.815934019163 237013998.683990091085 249999948.499924123287 1 60066.774299904 2023-05-02T18:34:59.511708+00:00 12985932.268369430676 237014016.231531649828 249999948.499901086092 1 60066.774311521 2023-05-02T18:35:00.515438+00:00 12985931.766879059374 237014016.733141809702 249999948.500020861626 1 60066.774325747 2023-05-02T18:35:01.744517+00:00 12985919.923750435933 237014028.575879693031 249999948.499630123377 1 60066.774337599 2023-05-02T18:35:02.768583+00:00 12985933.167720049620 237014015.332135498524 249999948.499855548143 1 60066.774348158 2023-05-02T18:35:03.680847+00:00 12985990.978002963588 237013957.521981775761 249999948.499984741211 1 60066.774358868 2023-05-02T18:35:04.606184+00:00 12985900.832829644904 237014047.667131662369 249999948.499961316586 1 60066.774370010 2023-05-02T18:35:05.568819+00:00 12985978.770574809983 237013969.729358583689 249999948.499933391809 1 60066.774381787 2023-05-02T18:35:06.586402+00:00 12985934.486321043223 237014014.013631314039 249999948.499952346087 1 60066.774393162 2023-05-02T18:35:07.569157+00:00 12985965.136540951207 237013983.363491177559 249999948.500032126904 1 60066.774403907 2023-05-02T18:35:08.497574+00:00 12985915.359213244170 237014033.140720605850 249999948.499933838844 1 60066.774416425 2023-05-02T18:35:09.579163+00:00 12985925.113529827446 237014023.386523187160 249999948.500053018332 1 60066.774427644 2023-05-02T18:35:10.548492+00:00 12985954.754166923463 237013993.745888829231 249999948.500055760145 1 60066.774438626 2023-05-02T18:35:11.497305+00:00 12985945.290765313432 237014003.208874762058 249999948.499640077353 1 60066.774450823 2023-05-02T18:35:12.551139+00:00 12985872.562474101782 237014075.937559068203 249999948.500033169985 1 60066.774461719 2023-05-02T18:35:13.492512+00:00 12985978.857172511518 237013969.642606139183 249999948.499778658152 1 60066.774474219 2023-05-02T18:35:14.572568+00:00 12985911.046859249473 237014037.452977329493 249999948.499836564064 1 60066.774484965 2023-05-02T18:35:15.500924+00:00 12985966.925477262586 237013981.574507951736 249999948.499985218048 1 60066.774496791 2023-05-02T18:35:16.522740+00:00 12985979.932111525908 237013968.567853480577 249999948.499965012074 1 60066.774508251 2023-05-02T18:35:17.512882+00:00 12985940.543677512556 237014007.956295371056 249999948.499972879887 1 60066.774519007 2023-05-02T18:35:18.442213+00:00 12985899.391583189368 237014049.108315199614 249999948.499898374081 1 60066.774531235 2023-05-02T18:35:19.498674+00:00 12985935.476840039715 237014013.023012042046 249999948.499852091074 1 60066.774542231 2023-05-02T18:35:20.448730+00:00 12985973.249809043482 237013975.250042974949 249999948.499852031469 1 60066.774555263 2023-05-02T18:35:21.574724+00:00 12985970.468892050907 237013978.031160473824 249999948.500052511692 1 60066.774566650 2023-05-02T18:35:22.558618+00:00 12985913.890650428832 237014034.609318584204 249999948.499969005585 1 60066.774577715 2023-05-02T18:35:23.514615+00:00 12985938.688915869221 237014009.811031043530 249999948.499946922064 1 60066.774589155 2023-05-02T18:35:24.503035+00:00 12985990.456534838304 237013958.043281644583 249999948.499816477299 1 60066.774600734 2023-05-02T18:35:25.503410+00:00 12985946.909747479483 237014001.590279787779 249999948.500027269125 1 60066.774613199 2023-05-02T18:35:26.580362+00:00 12985909.237868158147 237014039.262169361115 249999948.500037521124 1 60066.774623420 2023-05-02T18:35:27.463451+00:00 12985927.337809961289 237014021.162055492401 249999948.499865442514 1 60066.774635693 2023-05-02T18:35:28.523854+00:00 12985954.770143052563 237013993.729803234339 249999948.499946296215 1 60066.774647598 2023-05-02T18:35:29.552458+00:00 12985952.595149843022 237013995.904672414064 249999948.499822258949 1 60066.774658398 2023-05-02T18:35:30.485544+00:00 12985933.946941515431 237014014.553204476833 249999948.500146001577 1 60066.774670160 2023-05-02T18:35:31.501804+00:00 12985932.726934500039 237014015.773124396801 249999948.500058889389 1 60066.774681755 2023-05-02T18:35:32.503623+00:00 12985948.588682051748 237013999.911277949810 249999948.499960005283 1 60066.774694325 2023-05-02T18:35:33.589667+00:00 12985983.880699250847 237013964.619486689568 249999948.500185936689 1 60066.774705283 2023-05-02T18:35:34.536462+00:00 12985973.970322486013 237013974.529616773129 249999948.499939262867 1 60066.774716715 2023-05-02T18:35:35.524194+00:00 12985935.552358677611 237014012.947614848614 249999948.499973535538 1 60066.774727756 2023-05-02T18:35:36.478082+00:00 12985942.984844470397 237014005.515121698380 249999948.499966174364 1 60066.774739925 2023-05-02T18:35:37.529555+00:00 12985954.656819522381 237013993.843241304159 249999948.500060826540 1 60066.774751638 2023-05-02T18:35:38.541527+00:00 12985964.056421499699 237013984.443455278873 249999948.499876767397 1 60066.774762706 2023-05-02T18:35:39.497825+00:00 12985931.783054145053 237014016.716913342476 249999948.499967485666 1 60066.774774623 2023-05-02T18:35:40.527445+00:00 12985880.090674782172 237014068.409378796816 249999948.500053584576 1 60066.774786259 2023-05-02T18:35:41.532775+00:00 12985906.760256702080 237014041.739812701941 249999948.500069409609 1 60066.774797334 2023-05-02T18:35:42.489654+00:00 12985968.794924806803 237013979.705140590668 249999948.500065386295 1 60066.774808541 2023-05-02T18:35:43.457915+00:00 12985926.494665745646 237014022.005450785160 249999948.500116527081 1 60066.774820230 2023-05-02T18:35:44.467918+00:00 12985891.753143141046 237014056.746715962887 249999948.499859094620 1 60066.774832066 2023-05-02T18:35:45.490499+00:00 12985982.384982233867 237013966.114895075560 249999948.499877303839 1 60066.774843398 2023-05-02T18:35:46.469546+00:00 12985936.986045604572 237014011.513975799084 249999948.500021398067 1 60066.774855796 2023-05-02T18:35:47.540786+00:00 12985953.104907685891 237013995.395106285810 249999948.500013977289 1 60066.774866926 2023-05-02T18:35:48.502448+00:00 12985951.538227716461 237013996.961614102125 249999948.499841809273 1 60066.774878833 2023-05-02T18:35:49.531179+00:00 12985940.517529077828 237014007.982429057360 249999948.499958127737 1 60066.774890063 2023-05-02T18:35:50.501474+00:00 12985943.248489342630 237014005.251586556435 249999948.500075906515 1 60066.774901362 2023-05-02T18:35:51.477654+00:00 12985912.326596250758 237014036.173172116280 249999948.499768376350 1 60066.774912962 2023-05-02T18:35:52.479919+00:00 12985952.408135790378 237013996.091889888048 249999948.500025689602 1 60066.774924740 2023-05-02T18:35:53.497554+00:00 12985957.943785700947 237013990.555968791246 249999948.499754488468 1 60066.774936499 2023-05-02T18:35:54.513518+00:00 12985939.992902327329 237014008.507219344378 249999948.500121682882 1 60066.774947613 2023-05-02T18:35:55.473736+00:00 12985951.019608872011 237013997.480535537004 249999948.500144422054 1 60066.774959548 2023-05-02T18:35:56.504988+00:00 12985930.927103260532 237014017.573074609041 249999948.500177860260 1 60066.774971222 2023-05-02T18:35:57.513527+00:00 12985953.944149069488 237013994.555769115686 249999948.499918192625 1 60066.774982406 2023-05-02T18:35:58.479910+00:00 12985947.843133486807 237014000.656768411398 249999948.499901890755 1 60066.774993711 2023-05-02T18:35:59.456657+00:00 12985903.647256292403 237014044.852612227201 249999948.499868512154 1 60066.775006667 2023-05-02T18:36:00.576048+00:00 12985938.713865669444 237014009.786099165678 249999948.499964833260 1 60066.775016917 2023-05-02T18:36:01.461664+00:00 12985969.973387304693 237013978.526570588350 249999948.499957889318 1 60066.775031316 2023-05-02T18:36:02.705697+00:00 12985973.835085954517 237013974.664761990309 249999948.499847948551 1 60066.775042497 2023-05-02T18:36:03.671709+00:00 12985907.672727515921 237014040.827371686697 249999948.500099211931 1 60066.775053713 2023-05-02T18:36:04.640827+00:00 12985946.194105912000 237014002.305970221758 249999948.500076144934 1 60066.775064250 2023-05-02T18:36:05.551241+00:00 12985889.065196637064 237014059.434800714254 249999948.499997347593 1 60066.775076882 2023-05-02T18:36:06.642577+00:00 12985969.587856557220 237013978.912351220846 249999948.500207781792 1 60066.775087760 2023-05-02T18:36:07.582436+00:00 12985957.672916017473 237013990.827064424753 249999948.499980449677 1 60066.775099684 2023-05-02T18:36:08.612749+00:00 12985968.237800303847 237013980.262130558491 249999948.499930858612 1 60066.775110584 2023-05-02T18:36:09.554444+00:00 12985930.955662967637 237014017.544512510300 249999948.500175476074 1 60066.775121856 2023-05-02T18:36:10.528369+00:00 12985954.226144583896 237013994.274064928293 249999948.500209510326 1 60066.775133683 2023-05-02T18:36:11.550223+00:00 12985926.172186963260 237014022.327806502581 249999948.499993473291 1 60066.775145207 2023-05-02T18:36:12.545892+00:00 12985911.158579580486 237014037.341384321451 249999948.499963909388 1 60066.775156845 2023-05-02T18:36:13.551441+00:00 12985943.824538681656 237014004.675618648529 249999948.500157326460 1 60066.775168284 2023-05-02T18:36:14.539725+00:00 12985951.234040200710 237013997.265876770020 249999948.499916970730 1 60066.775179212 2023-05-02T18:36:15.483900+00:00 12985934.248856129125 237014014.251025736332 249999948.499881863594 1 60066.775191232 2023-05-02T18:36:16.522460+00:00 12985932.056147024035 237014016.443800568581 249999948.499947607517 1 60066.775202333 2023-05-02T18:36:17.481526+00:00 12985938.154182961211 237014010.345542192459 249999948.499725162983 1 60066.775215066 2023-05-02T18:36:18.581702+00:00 12985936.545064600185 237014011.954963505268 249999948.500028103590 1 60066.775225636 2023-05-02T18:36:19.494916+00:00 12985943.723051210865 237014004.777168393135 249999948.500219613314 1 60066.775238231 2023-05-02T18:36:20.583149+00:00 12985934.496092416346 237014014.003564566374 249999948.499656975269 1 60066.775249241 2023-05-02T18:36:21.534436+00:00 12985951.431204173714 237013997.068659394979 249999948.499863564968 1 60066.775261757 2023-05-02T18:36:22.615778+00:00 12985961.566359145567 237013986.933625847101 249999948.499984979630 1 60066.775272482 2023-05-02T18:36:23.542469+00:00 12985885.477967120707 237014063.022116899490 249999948.500084012747 1 60066.775284819 2023-05-02T18:36:24.608405+00:00 12985945.285002566874 237014003.214893251657 249999948.499895811081 1 60066.775295930 2023-05-02T18:36:25.568337+00:00 12985938.037732802331 237014010.462319314480 249999948.500052124262 1 60066.775307818 2023-05-02T18:36:26.595515+00:00 12985936.183862145990 237014012.316100776196 249999948.499962925911 1 60066.775319324 2023-05-02T18:36:27.589559+00:00 12985980.681213628501 237013967.818694591522 249999948.499908208847 1 60066.775331108 2023-05-02T18:36:28.607751+00:00 12985878.672684609890 237014069.827337533236 249999948.500022143126 1 60066.775342055 2023-05-02T18:36:29.553524+00:00 12985943.353963697329 237014005.146224856377 249999948.500188559294 1 60066.775352989 2023-05-02T18:36:30.498281+00:00 12985942.582526965067 237014005.917470633984 249999948.499997586012 1 60066.775364521 2023-05-02T18:36:31.494618+00:00 12985962.534653354436 237013985.965311437845 249999948.499964803457 1 60066.775376636 2023-05-02T18:36:32.541324+00:00 12985933.294122079387 237014015.205829918385 249999948.499951988459 1 60066.775388542 2023-05-02T18:36:33.570020+00:00 12985958.565619450063 237013989.934395790100 249999948.500015228987 1 60066.775399953 2023-05-02T18:36:34.555945+00:00 12985941.374378280714 237014007.125593602657 249999948.499971896410 1 60066.775411649 2023-05-02T18:36:35.566488+00:00 12985969.729107256979 237013978.770798891783 249999948.499906152487 1 60066.775423005 2023-05-02T18:36:36.547645+00:00 12985932.606183608994 237014015.893717318773 249999948.499900937080 1 60066.775434965 2023-05-02T18:36:37.580986+00:00 12985909.796960692853 237014038.703204959631 249999948.500165641308 1 60066.775446631 2023-05-02T18:36:38.588931+00:00 12985925.326321218163 237014023.173852801323 249999948.500174015760 1 60066.775457617 2023-05-02T18:36:39.538106+00:00 12985972.686009695753 237013975.814140588045 249999948.500150293112 1 60066.775468562 2023-05-02T18:36:40.483773+00:00 12985996.932345423847 237013951.567664653063 249999948.500010073185 1 60066.775480029 2023-05-02T18:36:41.474493+00:00 12985900.241178313270 237014048.258985549212 249999948.500163853168 1 60066.775492087 2023-05-02T18:36:42.516311+00:00 12985984.032851785421 237013964.467128545046 249999948.499980330467 1 60066.775503907 2023-05-02T18:36:43.537603+00:00 12985930.774153899401 237014017.725766330957 249999948.499920219183 1 60066.775515029 2023-05-02T18:36:44.498493+00:00 12985986.638120776042 237013961.861928313971 249999948.500049084425 1 60066.775526538 2023-05-02T18:36:45.492879+00:00 12985881.481637153774 237014067.018285155296 249999948.499922305346 1 60066.775538440 2023-05-02T18:36:46.521252+00:00 12985971.257010355592 237013977.242994189262 249999948.500004529953 1 60066.775549706 2023-05-02T18:36:47.494571+00:00 12985927.788541782647 237014020.711396276951 249999948.499938070774 1 60066.775561916 2023-05-02T18:36:48.549530+00:00 12985954.966060463339 237013993.533854007721 249999948.499914467335 1 60066.775572656 2023-05-02T18:36:49.477465+00:00 12985953.400817831978 237013995.099082827568 249999948.499900668859 1 60066.775584557 2023-05-02T18:36:50.505728+00:00 12985932.688425872475 237014015.811609715223 249999948.500035583973 1 60066.775595669 2023-05-02T18:36:51.465828+00:00 12985959.629387794062 237013988.870572656393 249999948.499960452318 1 60066.775607653 2023-05-02T18:36:52.501214+00:00 12985908.937936697155 237014039.562155425549 249999948.500092118979 1 60066.775619735 2023-05-02T18:36:53.545138+00:00 12985948.402673831210 237014000.097449213266 249999948.500123053789 1 60066.775630377 2023-05-02T18:36:54.464560+00:00 12985942.261127173901 237014006.239109843969 249999948.500237017870 1 60066.775642328 2023-05-02T18:36:55.497164+00:00 12985994.614977765828 237013953.884993612766 249999948.499971389771 1 60066.775654139 2023-05-02T18:36:56.517654+00:00 12985945.150208262727 237014003.349847555161 249999948.500055819750 1 60066.775665470 2023-05-02T18:36:57.496611+00:00 12985921.397651730105 237014027.102256268263 249999948.499908000231 1 60066.775677533 2023-05-02T18:36:58.538881+00:00 12985915.009676147252 237014033.490548551083 249999948.500224709511 1 60066.775689257 2023-05-02T18:36:59.551855+00:00 12985981.399646915495 237013967.100341975689 249999948.499988883734 1 60066.775700026 2023-05-02T18:37:00.482276+00:00 12985906.404379675165 237014042.095445871353 249999948.499825537205 1 60066.775712805 2023-05-02T18:37:01.586364+00:00 12985948.202714299783 237014000.297233760357 249999948.499948054552 1 60066.775724696 2023-05-02T18:37:02.613711+00:00 12986021.830431947485 237013926.669411033392 249999948.499842971563 1 60066.775736325 2023-05-02T18:37:03.618511+00:00 12985921.066391520202 237014027.433765858412 249999948.500157386065 1 60066.775746675 2023-05-02T18:37:04.512759+00:00 12985948.276188034564 237014000.223691314459 249999948.499879360199 1 60066.775758840 2023-05-02T18:37:05.563739+00:00 12985969.163434913382 237013979.336719959974 249999948.500154882669 1 60066.775770075 2023-05-02T18:37:06.534461+00:00 12985893.869526155293 237014054.630743831396 249999948.500269979239 1 60066.775781203 2023-05-02T18:37:07.495912+00:00 12985938.185090033337 237014010.315068811178 249999948.500158846378 1 60066.775792473 2023-05-02T18:37:08.469662+00:00 12985955.992213159800 237013992.507871836424 249999948.500084996223 1 60066.775804557 2023-05-02T18:37:09.513695+00:00 12985950.394738087431 237013998.105515182018 249999948.500253260136 1 60066.775816754 2023-05-02T18:37:10.567546+00:00 12985921.771580273286 237014026.728304862976 249999948.499885141850 1 60066.775828385 2023-05-02T18:37:11.572471+00:00 12985953.793527239934 237013994.706239283085 249999948.499766528606 1 60066.775839462 2023-05-02T18:37:12.529550+00:00 12985926.348256157711 237014022.151616901159 249999948.499873071909 1 60066.775850976 2023-05-02T18:37:13.524335+00:00 12985925.115318214521 237014023.384656876326 249999948.499975085258 1 60066.775863538 2023-05-02T18:37:14.609701+00:00 12985977.356266476214 237013971.143733561039 249999948.500000029802 1 60066.775874757 2023-05-02T18:37:15.578989+00:00 12985944.782052977011 237014003.717867434025 249999948.499920397997 1 60066.775885712 2023-05-02T18:37:16.525556+00:00 12985926.556360138580 237014021.943506985903 249999948.499867111444 1 60066.775897532 2023-05-02T18:37:17.546756+00:00 12985967.003415705636 237013981.496306955814 249999948.499722659588 1 60066.775909138 2023-05-02T18:37:18.549548+00:00 12985973.493435738608 237013975.006598949432 249999948.500034689903 1 60066.775919740 2023-05-02T18:37:19.465537+00:00 12985916.073293086141 237014032.426830470562 249999948.500123560429 1 60066.775932082 2023-05-02T18:37:20.531845+00:00 12985949.806436954066 237013998.693346887827 249999948.499783843756 1 60066.775943661 2023-05-02T18:37:21.532279+00:00 12985923.115123391151 237014025.385029047728 249999948.500152438879 1 60066.775955342 2023-05-02T18:37:22.541563+00:00 12985943.135442154482 237014005.364411205053 249999948.499853372574 1 60066.775967027 2023-05-02T18:37:23.551101+00:00 12985896.075522277504 237014052.424648791552 249999948.500171065331 1 60066.775977585 2023-05-02T18:37:24.463404+00:00 12985964.341921327636 237013984.157895833254 249999948.499817162752 1 60066.775990385 2023-05-02T18:37:25.569259+00:00 12985951.963758913800 237013996.536248028278 249999948.500006943941 1 60066.776002017 2023-05-02T18:37:26.574296+00:00 12985978.645949479192 237013969.854155153036 249999948.500104635954 1 60066.776012394 2023-05-02T18:37:27.470844+00:00 12985947.787923267111 237014000.712195813656 249999948.500119090080 1 60066.776024365 2023-05-02T18:37:28.505153+00:00 12985901.048944316804 237014047.451123535633 249999948.500067859888 1 60066.776036230 2023-05-02T18:37:29.530294+00:00 12985918.288926782086 237014030.211189508438 249999948.500116288662 1 60066.776047379 2023-05-02T18:37:30.493522+00:00 12985965.116886170581 237013983.383194714785 249999948.500080883503 1 60066.776059557 2023-05-02T18:37:31.545682+00:00 12985925.347927145660 237014023.152301311493 249999948.500228464603 1 60066.776070285 2023-05-02T18:37:32.472579+00:00 12985945.036022406071 237014003.463921695948 249999948.499944090843 1 60066.776082682 2023-05-02T18:37:33.543756+00:00 12985953.720598531887 237013994.779265850782 249999948.499864369631 1 60066.776093300 2023-05-02T18:37:34.461061+00:00 12985968.988235488534 237013979.511570662260 249999948.499806165695 1 60066.776105131 2023-05-02T18:37:35.483289+00:00 12985950.902873752639 237013997.597179919481 249999948.500053673983 1 60066.776117488 2023-05-02T18:37:36.550927+00:00 12985923.982681179419 237014024.517482876778 249999948.500164061785 1 60066.776129263 2023-05-02T18:37:37.568383+00:00 12985945.032741237432 237014003.467188596725 249999948.499929845333 1 60066.776139897 2023-05-02T18:37:38.487148+00:00 12985956.204904260114 237013992.295261442661 249999948.500165700912 1 60066.776151311 2023-05-02T18:37:39.473224+00:00 12985884.246757097542 237014064.253420829773 249999948.500177919865 1 60066.776163314 2023-05-02T18:37:40.510279+00:00 12986034.611667593941 237013913.888300389051 249999948.499967992306 1 60066.776174688 2023-05-02T18:37:41.493043+00:00 12985934.008809963241 237014014.491346299648 249999948.500156253576 1 60066.776186330 2023-05-02T18:37:42.498934+00:00 12985927.230225455016 237014021.269716382027 249999948.499941825867 1 60066.776198192 2023-05-02T18:37:43.523737+00:00 12985935.928673343733 237014012.571551531553 249999948.500224888325 1 60066.776209994 2023-05-02T18:37:44.543508+00:00 12985952.476788293570 237013996.022940009832 249999948.499728292227 1 60066.776220915 2023-05-02T18:37:45.487066+00:00 12985884.391870368272 237014064.107766658068 249999948.499637037516 1 60066.776232149 2023-05-02T18:37:46.457614+00:00 12985952.530121933669 237013995.969758480787 249999948.499880403280 1 60066.776243931 2023-05-02T18:37:47.475661+00:00 12985965.175225300714 237013983.324578881264 249999948.499804168940 1 60066.776255944 2023-05-02T18:37:48.513524+00:00 12985969.202322052792 237013979.297612786293 249999948.499934852123 1 60066.776267690 2023-05-02T18:37:49.528397+00:00 12985970.184656437486 237013978.315195649862 249999948.499852091074 1 60066.776278612 2023-05-02T18:37:50.472092+00:00 12985932.198553837836 237014016.301453530788 249999948.500007361174 1 60066.776290241 2023-05-02T18:37:51.476834+00:00 12985930.473048541695 237014018.026945620775 249999948.499994158745 1 60066.776301767 2023-05-02T18:37:52.472684+00:00 12985936.473260179162 237014012.026673197746 249999948.499933362007 1 60066.776313347 2023-05-02T18:37:53.473195+00:00 12985982.063548831269 237013966.436219751835 249999948.499768584967 1 60066.776325574 2023-05-02T18:37:54.529559+00:00 12985925.199556104839 237014023.300440698862 249999948.499996811152 1 60066.776338270 2023-05-02T18:37:55.626532+00:00 12985917.917039932683 237014030.582762867212 249999948.499802798033 1 60066.776348736 2023-05-02T18:37:56.530825+00:00 12985956.296785285696 237013992.203014492989 249999948.499799787998 1 60066.776360421 2023-05-02T18:37:57.540338+00:00 12985934.330007445067 237014014.170037448406 249999948.500044882298 1 60066.776371702 2023-05-02T18:37:58.515016+00:00 12985975.584791159257 237013972.915190517902 249999948.499981671572 1 60066.776382968 2023-05-02T18:37:59.488463+00:00 12985883.787349609658 237014064.712617337704 249999948.499966949224 1 60066.776394670 2023-05-02T18:38:00.499524+00:00 12986022.411565460265 237013926.088321775198 249999948.499887228012 1 60066.776407502 2023-05-02T18:38:01.608138+00:00 12985934.946500550956 237014013.553822606802 249999948.500323146582 1 60066.776420489 2023-05-02T18:38:02.730296+00:00 12985901.369952181354 237014047.129979938269 249999948.499932110310 1 60066.776430896 2023-05-02T18:38:03.629478+00:00 12985972.248144885525 237013976.251723527908 249999948.499868422747 1 60066.776441572 2023-05-02T18:38:04.551858+00:00 12985994.813708083704 237013953.686228096485 249999948.499936193228 1 60066.776453910 2023-05-02T18:38:05.617818+00:00 12985973.469099270180 237013975.030976623297 249999948.500075906515 1 60066.776464669 2023-05-02T18:38:06.547431+00:00 12985936.486204871908 237014012.013743132353 249999948.499947994947 1 60066.776476623 2023-05-02T18:38:07.580186+00:00 12985877.544248864055 237014070.955842792988 249999948.500091671944 1 60066.776486927 2023-05-02T18:38:08.470462+00:00 12985979.412265688181 237013969.087504923344 249999948.499770611525 1 60066.776499400 2023-05-02T18:38:09.548143+00:00 12985939.865588936955 237014008.634253561497 249999948.499842494726 1 60066.776510686 2023-05-02T18:38:10.523224+00:00 12985968.952421408147 237013979.547611534595 249999948.500032931566 1 60066.776522539 2023-05-02T18:38:11.547367+00:00 12985957.405645782128 237013991.094362974167 249999948.500008761883 1 60066.776533814 2023-05-02T18:38:12.521538+00:00 12985960.641012702137 237013987.858739197254 249999948.499751895666 1 60066.776546163 2023-05-02T18:38:13.588426+00:00 12985944.709724538028 237014003.790361046791 249999948.500085592270 1 60066.776557063 2023-05-02T18:38:14.530232+00:00 12985942.419678149745 237014006.080145388842 249999948.499823540449 1 60066.776567888 2023-05-02T18:38:15.465542+00:00 12985969.707878317684 237013978.791831731796 249999948.499710053205 1 60066.776579973 2023-05-02T18:38:16.509669+00:00 12985915.863918252289 237014032.636131465435 249999948.500049710274 1 60066.776592339 2023-05-02T18:38:17.578146+00:00 12985976.085883226246 237013972.413988798857 249999948.499872028828 1 60066.776603010 2023-05-02T18:38:18.500029+00:00 12985936.252782918513 237014012.247088253498 249999948.499871164560 1 60066.776614412 2023-05-02T18:38:19.485229+00:00 12985923.385963760316 237014025.113930672407 249999948.499894440174 1 60066.776626377 2023-05-02T18:38:20.519023+00:00 12985919.666567159817 237014028.833547145128 249999948.500114291906 1 60066.776638671 2023-05-02T18:38:21.581138+00:00 12985929.189043093473 237014019.311020791531 249999948.500063896179 1 60066.776649345 2023-05-02T18:38:22.503428+00:00 12985948.432247178629 237014000.067810505629 249999948.500057697296 1 60066.776661272 2023-05-02T18:38:23.533931+00:00 12986001.735561398789 237013946.764246582985 249999948.499807983637 1 60066.776672558 2023-05-02T18:38:24.509004+00:00 12985955.283656682819 237013993.216178357601 249999948.499835044146 1 60066.776683938 2023-05-02T18:38:25.492248+00:00 12985919.883649481460 237014028.616363167763 249999948.500012636185 1 60066.776696453 2023-05-02T18:38:26.573550+00:00 12985923.901866259053 237014024.598001331091 249999948.499867588282 1 60066.776707395 2023-05-02T18:38:27.518873+00:00 12985960.748206377029 237013987.751702606678 249999948.499908983707 1 60066.776719719 2023-05-02T18:38:28.583742+00:00 12985955.562099806964 237013992.937760502100 249999948.499860316515 1 60066.776730616 2023-05-02T18:38:29.525188+00:00 12985911.718063576147 237014036.782000303268 249999948.500063866377 1 60066.776742188 2023-05-02T18:38:30.525024+00:00 12985947.766716301441 237014000.733166486025 249999948.499882787466 1 60066.776753034 2023-05-02T18:38:31.462126+00:00 12985940.942850777879 237014007.557006776333 249999948.499857544899 1 60066.776765539 2023-05-02T18:38:32.542584+00:00 12985930.806867850944 237014017.692767530680 249999948.499635368586 1 60066.776777467 2023-05-02T18:38:33.573128+00:00 12985889.870129775256 237014058.629975199699 249999948.500104963779 1 60066.776788828 2023-05-02T18:38:34.554783+00:00 12985928.093746431172 237014020.406176030636 249999948.499922454357 1 60066.776800489 2023-05-02T18:38:35.562206+00:00 12985982.871462091804 237013965.628281384706 249999948.499743461609 1 60066.776811314 2023-05-02T18:38:36.497565+00:00 12985944.240330431610 237014004.259501636028 249999948.499832063913 1 60066.776823398 2023-05-02T18:38:37.541577+00:00 12985930.142508102581 237014018.357532113791 249999948.500040203333 1 60066.776834323 2023-05-02T18:38:38.485507+00:00 12985976.824074890465 237013971.675863623619 249999948.499938517809 1 60066.776845623 2023-05-02T18:38:39.461817+00:00 12985944.618445955217 237014003.881403088570 249999948.499849051237 1 60066.776857610 2023-05-02T18:38:40.497507+00:00 12985923.024822393432 237014025.475246697664 249999948.500069081783 1 60066.776869786 2023-05-02T18:38:41.549514+00:00 12985968.633437696844 237013979.866369187832 249999948.499806880951 1 60066.776880434 2023-05-02T18:38:42.469462+00:00 12985960.634614830837 237013987.865163087845 249999948.499777913094 1 60066.776893055 2023-05-02T18:38:43.559980+00:00 12985920.800748297945 237014027.699104726315 249999948.499853014946 1 60066.776903542 2023-05-02T18:38:44.466062+00:00 12985927.301453273743 237014021.198455214500 249999948.499908477068 1 60066.776916210 2023-05-02T18:38:45.560511+00:00 12985958.089936165139 237013990.410134583712 249999948.500070750713 1 60066.776927483 2023-05-02T18:38:46.534505+00:00 12985925.792190508917 237014022.707986503839 249999948.500177025795 1 60066.776938253 2023-05-02T18:38:47.465019+00:00 12985987.308389395475 237013961.191435039043 249999948.499824434519 1 60066.776950481 2023-05-02T18:38:48.521568+00:00 12985925.405596716329 237014023.094287902117 249999948.499884605408 1 60066.776962702 2023-05-02T18:38:49.577440+00:00 12985947.347586458549 237014001.152194976807 249999948.499781429768 1 60066.776973492 2023-05-02T18:38:50.509744+00:00 12985942.587423380464 237014005.912573069334 249999948.499996453524 1 60066.776984799 2023-05-02T18:38:51.486648+00:00 12985949.130646675825 237013999.369422912598 249999948.500069588423 1 60066.776996806 2023-05-02T18:38:52.524052+00:00 12985944.066463312134 237014004.433564305305 249999948.500027626753 1 60066.777008189 2023-05-02T18:38:53.507514+00:00 12985987.516486112028 237013960.983521401882 249999948.500007510185 1 60066.777020203 2023-05-02T18:38:54.545570+00:00 12985979.147294795141 237013969.352627068758 249999948.499921858311 1 60066.777031687 2023-05-02T18:38:55.537765+00:00 12985907.536319991574 237014040.963776022196 249999948.500096023083 1 60066.777043394 2023-05-02T18:38:56.549220+00:00 12985962.349893199280 237013986.150237351656 249999948.500130563974 1 60066.777054168 2023-05-02T18:38:57.480148+00:00 12985942.265282215551 237014006.234685719013 249999948.499967932701 1 60066.777065532 2023-05-02T18:38:58.461955+00:00 12985964.631785418838 237013983.868217736483 249999948.500003159046 1 60066.777077711 2023-05-02T18:38:59.514215+00:00 12985902.783094933257 237014045.716850876808 249999948.499945819378 1 60066.777089274 2023-05-02T18:39:00.513267+00:00 12985954.931149957702 237013993.568824797869 249999948.499974757433 1 60066.777102471 2023-05-02T18:39:01.653524+00:00 12985934.741107482463 237014013.758743017912 249999948.499850511551 1 60066.777112288 2023-05-02T18:39:02.501722+00:00 12985936.932218998671 237014011.567818880081 249999948.500037878752 1 60066.777124507 2023-05-02T18:39:03.557410+00:00 12985942.276756348088 237014006.223481953144 249999948.500238299370 1 60066.777135767 2023-05-02T18:39:04.530234+00:00 12985932.546138703823 237014015.953774958849 249999948.499913662672 1 60066.777147229 2023-05-02T18:39:05.520556+00:00 12985926.321600554511 237014022.178225994110 249999948.499826550484 1 60066.777158800 2023-05-02T18:39:06.520289+00:00 12985963.958793187514 237013984.541191399097 249999948.499984592199 1 60066.777170846 2023-05-02T18:39:07.561073+00:00 12985966.801233235747 237013981.698675543070 249999948.499908775091 1 60066.777181878 2023-05-02T18:39:08.514213+00:00 12985947.871117195114 237014000.628776282072 249999948.499893486500 1 60066.777193058 2023-05-02T18:39:09.480237+00:00 12985947.094985699281 237014001.405147492886 249999948.500133186579 1 60066.777204848 2023-05-02T18:39:10.498899+00:00 12985948.262389613315 237014000.237484395504 249999948.499873995781 1 60066.777215983 2023-05-02T18:39:11.460919+00:00 12985946.138858066872 237014002.361148357391 249999948.500006437302 1 60066.777228379 2023-05-02T18:39:12.531910+00:00 12985979.835027031600 237013968.664741605520 249999948.499768644571 1 60066.777239149 2023-05-02T18:39:13.462452+00:00 12985892.294795697555 237014056.205232977867 249999948.500028669834 1 60066.777251350 2023-05-02T18:39:14.516670+00:00 12985943.362891683355 237014005.137142628431 249999948.500034302473 1 60066.777263066 2023-05-02T18:39:15.528881+00:00 12985927.317306537181 237014021.182527780533 249999948.499834328890 1 60066.777275058 2023-05-02T18:39:16.564956+00:00 12985944.810875611380 237014003.689027220011 249999948.499902844429 1 60066.777286182 2023-05-02T18:39:17.526158+00:00 12985979.925720466301 237013968.574264377356 249999948.499984830618 1 60066.777297964 2023-05-02T18:39:18.544130+00:00 12985957.262767106295 237013991.237083882093 249999948.499850988388 1 60066.777309165 2023-05-02T18:39:19.511850+00:00 12985913.725647700951 237014034.774380147457 249999948.500027835369 1 60066.777321515 2023-05-02T18:39:20.578872+00:00 12985920.518728060648 237014027.981259703636 249999948.499987751245 1 60066.777332962 2023-05-02T18:39:21.567876+00:00 12985971.336715001613 237013977.163347214460 249999948.500062227249 1 60066.777343549 2023-05-02T18:39:22.482634+00:00 12985953.292993778363 237013995.206986010075 249999948.499979794025 1 60066.777355101 2023-05-02T18:39:23.480733+00:00 12985885.971323840320 237014062.528687894344 249999948.500011742115 1 60066.777366512 2023-05-02T18:39:24.466586+00:00 12985962.994894955307 237013985.505052745342 249999948.499947696924 1 60066.777378398 2023-05-02T18:39:25.493556+00:00 12985987.215190559626 237013961.284768819809 249999948.499959379435 1 60066.777390279 2023-05-02T18:39:26.520147+00:00 12985907.094969809055 237014041.405036956072 249999948.500006765127 1 60066.777401867 2023-05-02T18:39:27.521312+00:00 12985976.338673310354 237013972.161356329918 249999948.500029653311 1 60066.777413310 2023-05-02T18:39:28.509966+00:00 12985961.457721367478 237013987.042325884104 249999948.500047266483 1 60066.777425936 2023-05-02T18:39:29.600870+00:00 12985894.501658886671 237014053.998294383287 249999948.499953269958 1 60066.777436781 2023-05-02T18:39:30.537905+00:00 12985970.025243548676 237013978.474754214287 249999948.499997764826 1 60066.777448582 2023-05-02T18:39:31.557530+00:00 12985953.397292299196 237013995.102663308382 249999948.499955594540 1 60066.777459821 2023-05-02T18:39:32.528500+00:00 12985958.617546085268 237013989.882284998894 249999948.499831080437 1 60066.777470925 2023-05-02T18:39:33.487961+00:00 12985930.390661673620 237014018.109296351671 249999948.499958038330 1 60066.777483479 2023-05-02T18:39:34.572564+00:00 12985952.109504135326 237013996.390359997749 249999948.499864131212 1 60066.777494549 2023-05-02T18:39:35.529009+00:00 12985939.375018976629 237014009.124965608120 249999948.499984592199 1 60066.777506870 2023-05-02T18:39:36.593597+00:00 12985903.875835521147 237014044.624025225639 249999948.499860733747 1 60066.777517307 2023-05-02T18:39:37.495331+00:00 12985951.124351408333 237013997.375551730394 249999948.499903142452 1 60066.777529358 2023-05-02T18:39:38.536550+00:00 12985946.285660814494 237014002.214308112860 249999948.499968916178 1 60066.777540329 2023-05-02T18:39:39.484462+00:00 12985950.378580642864 237013998.121433854103 249999948.500014483929 1 60066.777552021 2023-05-02T18:39:40.494571+00:00 12985918.875821201131 237014029.624233156443 249999948.500054359436 1 60066.777563392 2023-05-02T18:39:41.477082+00:00 12985920.166773023084 237014028.333180904388 249999948.499953925610 1 60066.777575284 2023-05-02T18:39:42.504577+00:00 12985959.825112305582 237013988.674823135138 249999948.499935448170 1 60066.777587589 2023-05-02T18:39:43.567689+00:00 12985913.313222536817 237014035.186826646328 249999948.500049173832 1 60066.777598675 2023-05-02T18:39:44.525542+00:00 12985899.599064387381 237014048.901033252478 249999948.500097632408 1 60066.777610634 2023-05-02T18:39:45.558722+00:00 12985977.686506651342 237013970.813504040241 249999948.500010699034 1 60066.777622055 2023-05-02T18:39:46.545559+00:00 12985930.826035896316 237014017.674071937799 249999948.500107824802 1 60066.777633238 2023-05-02T18:39:47.511727+00:00 12985946.371054593474 237014002.129053533077 249999948.500108122826 1 60066.777644944 2023-05-02T18:39:48.523146+00:00 12985960.403872381896 237013988.096002995968 249999948.499875366688 1 60066.777656963 2023-05-02T18:39:49.561562+00:00 12985921.879184657708 237014026.620820343494 249999948.500005006790 1 60066.777667372 2023-05-02T18:39:50.460916+00:00 12985999.483390057459 237013949.016629964113 249999948.500020027161 1 60066.777679816 2023-05-02T18:39:51.536087+00:00 12985990.798906326294 237013957.700989037752 249999948.499895364046 1 60066.777691453 2023-05-02T18:39:52.541559+00:00 12985935.906269785017 237014012.593713819981 249999948.499983608723 1 60066.777702467 2023-05-02T18:39:53.493138+00:00 12985922.447047064081 237014026.053020805120 249999948.500067859888 1 60066.777714197 2023-05-02T18:39:54.506595+00:00 12985948.639317370951 237013999.860605359077 249999948.499922722578 1 60066.777726094 2023-05-02T18:39:55.534535+00:00 12985941.757105130702 237014006.742702513933 249999948.499807655811 1 60066.777738044 2023-05-02T18:39:56.567001+00:00 12985960.967627760023 237013987.532214641571 249999948.499842405319 1 60066.777749007 2023-05-02T18:39:57.514180+00:00 12985922.358031313866 237014026.141955107450 249999948.499986410141 1 60066.777761195 2023-05-02T18:39:58.567221+00:00 12985944.616064645350 237014003.883832156658 249999948.499896794558 1 60066.777771611 2023-05-02T18:39:59.467207+00:00 12986026.966977594420 237013921.533156514168 249999948.500134110451 1 60066.777783496 2023-05-02T18:40:00.494047+00:00 12985904.050792381167 237014044.449083477259 249999948.499875843525 1 60066.777799801 2023-05-02T18:40:01.902793+00:00 12985930.347759153694 237014018.152192234993 249999948.499951392412 1 60066.777809497 2023-05-02T18:40:02.740559+00:00 12985945.858065381646 237014002.641796886921 249999948.499862253666 1 60066.777820783 2023-05-02T18:40:03.715631+00:00 12985914.009149419144 237014034.490845531225 249999948.499994963408 1 60066.777831406 2023-05-02T18:40:04.633516+00:00 12985947.499405205250 237014001.000487118959 249999948.499892324209 1 60066.777842079 2023-05-02T18:40:05.555617+00:00 12985975.227001920342 237013973.273096203804 249999948.500098109245 1 60066.777855630 2023-05-02T18:40:06.726490+00:00 12985950.237393761054 237013998.262584805489 249999948.499978572130 1 60066.777866325 2023-05-02T18:40:07.650465+00:00 12985925.187072142959 237014023.312988221645 249999948.500060379505 1 60066.777876684 2023-05-02T18:40:08.545515+00:00 12985963.630446225405 237013984.869454562664 249999948.499900788069 1 60066.777888619 2023-05-02T18:40:09.576677+00:00 12985918.151557328179 237014030.348459362984 249999948.500016689301 1 60066.777901101 2023-05-02T18:40:10.655160+00:00 12985989.873182129115 237013958.626799464226 249999948.499981582165 1 60066.777912843 2023-05-02T18:40:11.669654+00:00 12985949.293023299426 237013999.206909507513 249999948.499932795763 1 60066.777922962 2023-05-02T18:40:12.543928+00:00 12985902.076671455055 237014046.423380970955 249999948.500052422285 1 60066.777934882 2023-05-02T18:40:13.573813+00:00 12985939.319485031068 237014009.180904746056 249999948.500389784575 1 60066.777946663 2023-05-02T18:40:14.591664+00:00 12985965.000013539568 237013983.500006020069 249999948.500019550323 1 60066.777958450 2023-05-02T18:40:15.610059+00:00 12985944.190243707970 237014004.309713900089 249999948.499957621098 1 60066.777969971 2023-05-02T18:40:16.605495+00:00 12985909.929610298946 237014038.570279031992 249999948.499889343977 1 60066.777981247 2023-05-02T18:40:17.579757+00:00 12985973.557592520490 237013974.942304730415 249999948.499897241592 1 60066.777993546 2023-05-02T18:40:18.642338+00:00 12985937.262211987749 237014011.237648844719 249999948.499860823154 1 60066.778004495 2023-05-02T18:40:19.588394+00:00 12985977.116702573374 237013971.383246660233 249999948.499949246645 1 60066.778016010 2023-05-02T18:40:20.583257+00:00 12985989.147574245930 237013959.352385222912 249999948.499959468842 1 60066.778027538 2023-05-02T18:40:21.579325+00:00 12985966.471026301384 237013982.028986096382 249999948.500012397766 1 60066.778038903 2023-05-02T18:40:22.561233+00:00 12985937.489370796829 237014011.010768592358 249999948.500139385462 1 60066.778049991 2023-05-02T18:40:23.519174+00:00 12985967.075269864872 237013981.424641251564 249999948.499911129475 1 60066.778061685 2023-05-02T18:40:24.529602+00:00 12985925.371719380841 237014023.128329217434 249999948.500048607588 1 60066.778074196 2023-05-02T18:40:25.610476+00:00 12985969.147881209850 237013979.352099955082 249999948.499981164932 1 60066.778086193 2023-05-02T18:40:26.647072+00:00 12985950.549746194854 237013997.950459569693 249999948.500205755234 1 60066.778097214 2023-05-02T18:40:27.599327+00:00 12985987.374537274241 237013961.125452399254 249999948.499989688396 1 60066.778108678 2023-05-02T18:40:28.589797+00:00 12985949.335389502347 237013999.164701998234 249999948.500091493130 1 60066.778119569 2023-05-02T18:40:29.530720+00:00 12985948.641408270225 237013999.858505874872 249999948.499914139509 1 60066.778131573 2023-05-02T18:40:30.567881+00:00 12985922.805287279189 237014025.694468706846 249999948.499755978584 1 60066.778142198 2023-05-02T18:40:31.485932+00:00 12985910.167986063287 237014038.331941485405 249999948.499927550554 1 60066.778153814 2023-05-02T18:40:32.489545+00:00 12985931.589337348938 237014016.910702735186 249999948.500040084124 1 60066.778165976 2023-05-02T18:40:33.540267+00:00 12985930.252529131249 237014018.247408479452 249999948.499937623739 1 60066.778177734 2023-05-02T18:40:34.556273+00:00 12985941.858976550400 237014006.641181260347 249999948.500157803297 1 60066.778189164 2023-05-02T18:40:35.543742+00:00 12985959.094398066401 237013989.405506372452 249999948.499904453754 1 60066.778200985 2023-05-02T18:40:36.565152+00:00 12985932.915339462459 237014015.584724724293 249999948.500064194202 1 60066.778212492 2023-05-02T18:40:37.559332+00:00 12985950.630300981924 237013997.869662642479 249999948.499963611364 1 60066.778224528 2023-05-02T18:40:38.599185+00:00 12985930.391757840291 237014018.108410179615 249999948.500168025494 1 60066.778234925 2023-05-02T18:40:39.497493+00:00 12985979.927503749728 237013968.572350502014 249999948.499854266644 1 60066.778247327 2023-05-02T18:40:40.569072+00:00 12985925.821430349723 237014022.678617328405 249999948.500047683716 1 60066.778258323 2023-05-02T18:40:41.519097+00:00 12985932.753544401377 237014015.746375262737 249999948.499919652939 1 60066.778270171 2023-05-02T18:40:42.542764+00:00 12985961.475249901414 237013987.024480640888 249999948.499730527401 1 60066.778282014 2023-05-02T18:40:43.565975+00:00 12985900.044939706102 237014048.454954147339 249999948.499893844128 1 60066.778294214 2023-05-02T18:40:44.620111+00:00 12985951.755285946652 237013996.744607090950 249999948.499893039465 1 60066.778304006 2023-05-02T18:40:45.466139+00:00 12985944.171300051734 237014004.328697919846 249999948.499997973442 1 60066.778316129 2023-05-02T18:40:46.513556+00:00 12985963.788553142920 237013984.711311131716 249999948.499864280224 1 60066.778327470 2023-05-02T18:40:47.493399+00:00 12985976.211662949994 237013972.288505882025 249999948.500168830156 1 60066.778338907 2023-05-02T18:40:48.481540+00:00 12985943.950882919133 237014004.549232006073 249999948.500114917755 1 60066.778351774 2023-05-02T18:40:49.593284+00:00 12985902.502194201574 237014045.997942328453 249999948.500136524439 1 60066.778363167 2023-05-02T18:40:50.577632+00:00 12985929.883024366572 237014018.616971194744 249999948.499995559454 1 60066.778374000 2023-05-02T18:40:51.513547+00:00 12985938.245895845816 237014010.254000276327 249999948.499896109104 1 60066.778385086 2023-05-02T18:40:52.471472+00:00 12985916.765875257552 237014031.734063804150 249999948.499939054251 1 60066.778396747 2023-05-02T18:40:53.478950+00:00 12985960.779252341017 237013987.720869928598 249999948.500122278929 1 60066.778409262 2023-05-02T18:40:54.560209+00:00 12985905.127598449588 237014043.372518897057 249999948.500117361546 1 60066.778420018 2023-05-02T18:40:55.489563+00:00 12985926.749596808106 237014021.750467240810 249999948.500064045191 1 60066.778432592 2023-05-02T18:40:56.575910+00:00 12985968.484429020435 237013980.015444040298 249999948.499873071909 1 60066.778443432 2023-05-02T18:40:57.512543+00:00 12985922.752069491893 237014025.748005449772 249999948.500074952841 1 60066.778455209 2023-05-02T18:40:58.530058+00:00 12985898.147935554385 237014050.351982235909 249999948.499917805195 1 60066.778466635 2023-05-02T18:40:59.517301+00:00 12985938.155144378543 237014010.344664812088 249999948.499809205532 1 60066.778478062 2023-05-02T18:41:00.504524+00:00 12985941.858840350062 237014006.641082674265 249999948.499923020601 1 60066.778490176 2023-05-02T18:41:01.551264+00:00 12985916.999767595902 237014031.500239580870 249999948.500007182360 1 60066.778503687 2023-05-02T18:41:02.718586+00:00 12985938.147506469861 237014010.352577269077 249999948.500083744526 1 60066.778512652 2023-05-02T18:41:03.493161+00:00 12985998.897462978959 237013949.602442026138 249999948.499904990196 1 60066.778525461 2023-05-02T18:41:04.599840+00:00 12985930.188556944951 237014018.311422109604 249999948.499979048967 1 60066.778537190 2023-05-02T18:41:05.613175+00:00 12985926.078734513372 237014022.421200603247 249999948.499935120344 1 60066.778548917 2023-05-02T18:41:06.626464+00:00 12985916.754542415962 237014031.745522558689 249999948.500064969063 1 60066.778558830 2023-05-02T18:41:07.482872+00:00 12985939.787513572723 237014008.712579160929 249999948.500092744827 1 60066.778571441 2023-05-02T18:41:08.572513+00:00 12985965.062013806775 237013983.437696367502 249999948.499710172415 1 60066.778582634 2023-05-02T18:41:09.539627+00:00 12985920.240377735347 237014028.259588778019 249999948.499966502190 1 60066.778594461 2023-05-02T18:41:10.561459+00:00 12985920.644261473790 237014027.855805784464 249999948.500067263842 1 60066.778604464 2023-05-02T18:41:11.425661+00:00 12985941.962102366611 237014006.537798792124 249999948.499901145697 1 60066.778616884 2023-05-02T18:41:12.498774+00:00 12986001.443453751504 237013947.056540876627 249999948.499994635582 1 60066.778628570 2023-05-02T18:41:13.508431+00:00 12985908.648358907551 237014039.851775377989 249999948.500134289265 1 60066.778639925 2023-05-02T18:41:14.489542+00:00 12985962.055850101635 237013986.444009542465 249999948.499859631062 1 60066.778651592 2023-05-02T18:41:15.497542+00:00 12985915.023950142786 237014033.475943744183 249999948.499893873930 1 60066.778664197 2023-05-02T18:41:16.586654+00:00 12985955.244608407840 237013993.255356520414 249999948.499964922667 1 60066.778674822 2023-05-02T18:41:17.504642+00:00 12985908.845698816702 237014039.654471278191 249999948.500170081854 1 60066.778686826 2023-05-02T18:41:18.541790+00:00 12985991.983910618350 237013956.516072213650 249999948.499982833862 1 60066.778698395 2023-05-02T18:41:19.541335+00:00 12985948.975659402087 237013999.524231791496 249999948.499891191721 1 60066.778709712 2023-05-02T18:41:20.519087+00:00 12985951.245369708166 237013997.254718184471 249999948.500087887049 1 60066.778721198 2023-05-02T18:41:21.511543+00:00 12985922.650978403166 237014025.848942816257 249999948.499921232462 1 60066.778732785 2023-05-02T18:41:22.512653+00:00 12985926.759495573118 237014021.740377455950 249999948.499873042107 1 60066.778744624 2023-05-02T18:41:23.535483+00:00 12985943.184944126755 237014005.315059930086 249999948.500004053116 1 60066.778756826 2023-05-02T18:41:24.589793+00:00 12985921.892714213580 237014026.607266336679 249999948.499980539083 1 60066.778768141 2023-05-02T18:41:25.567418+00:00 12985940.282540585846 237014008.217570155859 249999948.500110745430 1 60066.778778824 2023-05-02T18:41:26.490385+00:00 12985964.305176328868 237013984.194786608219 249999948.499962925911 1 60066.778790399 2023-05-02T18:41:27.490412+00:00 12985938.257877673954 237014010.242168039083 249999948.500045716763 1 60066.778801701 2023-05-02T18:41:28.466938+00:00 12985949.912168933079 237013998.587866246700 249999948.500035166740 1 60066.778814532 2023-05-02T18:41:29.575528+00:00 12985916.300045954064 237014032.199855387211 249999948.499901354313 1 60066.778825157 2023-05-02T18:41:30.493564+00:00 12985941.118294836953 237014007.381649494171 249999948.499944329262 1 60066.778836648 2023-05-02T18:41:31.486431+00:00 12985936.692241642624 237014011.807833790779 249999948.500075429678 1 60066.778848859 2023-05-02T18:41:32.541398+00:00 12985993.525823140517 237013954.974214196205 249999948.500037342310 1 60066.778860263 2023-05-02T18:41:33.526669+00:00 12985930.647512389347 237014017.852501571178 249999948.500013947487 1 60066.778871470 2023-05-02T18:41:34.495018+00:00 12985951.833963587880 237013996.666015923023 249999948.499979496002 1 60066.778882710 2023-05-02T18:41:35.466188+00:00 12985943.422061044723 237014005.077920913696 249999948.499981969595 1 60066.778895095 2023-05-02T18:41:36.536240+00:00 12985965.572552600875 237013982.927635252476 249999948.500187844038 1 60066.778906322 2023-05-02T18:41:37.506235+00:00 12985892.984172195196 237014055.515778899193 249999948.499951094389 1 60066.778917683 2023-05-02T18:41:38.487856+00:00 12985926.526004876941 237014021.974073082209 249999948.500077962875 1 60066.778929033 2023-05-02T18:41:39.468466+00:00 12985977.569438179955 237013970.930487692356 249999948.499925881624 1 60066.778941093 2023-05-02T18:41:40.510463+00:00 12985936.803915115073 237014011.696082502604 249999948.499997615814 1 60066.778952706 2023-05-02T18:41:41.513801+00:00 12985991.346377633512 237013957.153704285622 249999948.500081926584 1 60066.778963999 2023-05-02T18:41:42.489542+00:00 12985883.111457813531 237014065.388404369354 249999948.499862194061 1 60066.778975450 2023-05-02T18:41:43.478923+00:00 12985946.868758020923 237014001.631269216537 249999948.500027239323 1 60066.778987424 2023-05-02T18:41:44.513494+00:00 12985938.553501354530 237014009.946521073580 249999948.500022441149 1 60066.778998234 2023-05-02T18:41:45.447436+00:00 12985932.961704013869 237014015.537943184376 249999948.499647200108 1 60066.779010693 2023-05-02T18:41:46.523853+00:00 12985952.967115076259 237013995.533100426197 249999948.500215500593 1 60066.779022596 2023-05-02T18:41:47.552301+00:00 12985929.107622422278 237014019.392236649990 249999948.499859064817 1 60066.779033178 2023-05-02T18:41:48.466528+00:00 12985946.248703379184 237014002.251322478056 249999948.500025868416 1 60066.779044867 2023-05-02T18:41:49.476508+00:00 12985880.015067920089 237014068.485129147768 249999948.500197052956 1 60066.779056774 2023-05-02T18:41:50.505323+00:00 12985964.265753800049 237013984.234050482512 249999948.499804288149 1 60066.779068168 2023-05-02T18:41:51.489726+00:00 12985913.274221071973 237014035.226010024548 249999948.500231087208 1 60066.779079880 2023-05-02T18:41:52.501576+00:00 12985949.085773633793 237013999.414143413305 249999948.499917060137 1 60066.779091574 2023-05-02T18:41:53.512006+00:00 12985959.103309798986 237013989.396546334028 249999948.499856144190 1 60066.779103057 2023-05-02T18:41:54.504060+00:00 12985959.591471653432 237013988.908454090357 249999948.499925732613 1 60066.779114854 2023-05-02T18:41:55.523394+00:00 12985945.263504808769 237014003.236389696598 249999948.499894499779 1 60066.779127642 2023-05-02T18:41:56.628243+00:00 12985920.757703922689 237014027.742243081331 249999948.499947011471 1 60066.779137639 2023-05-02T18:41:57.492026+00:00 12985946.581998014823 237014001.917962491512 249999948.499960511923 1 60066.779149574 2023-05-02T18:41:58.523190+00:00 12985898.581456305459 237014049.918548613787 249999948.500004917383 1 60066.779161558 2023-05-02T18:41:59.558548+00:00 12985911.502741325647 237014036.996869921684 249999948.499611258507 1 60066.779172818 2023-05-02T18:42:00.531479+00:00 12985997.084744453430 237013951.415087401867 249999948.499831855297 1 60066.779183657 2023-05-02T18:42:01.467988+00:00 12985932.359768012539 237014016.140323042870 249999948.500091046095 1 60066.779197715 2023-05-02T18:42:02.682609+00:00 12985933.351836286485 237014015.148022532463 249999948.499858826399 1 60066.779208545 2023-05-02T18:42:03.618293+00:00 12985984.158407835290 237013964.341288566589 249999948.499696403742 1 60066.779220583 2023-05-02T18:42:04.658407+00:00 12985933.277440454811 237014015.222562909126 249999948.500003367662 1 60066.779231826 2023-05-02T18:42:05.629766+00:00 12985926.152140339836 237014022.347836703062 249999948.499977052212 1 60066.779243184 2023-05-02T18:42:06.611139+00:00 12985979.751293264329 237013968.748648911715 249999948.499942183495 1 60066.779254621 2023-05-02T18:42:07.599254+00:00 12985971.849420851097 237013976.650530576706 249999948.499951422215 1 60066.779266930 2023-05-02T18:42:08.662754+00:00 12985932.703635053709 237014015.796395778656 249999948.500030845404 1 60066.779277207 2023-05-02T18:42:09.550675+00:00 12985908.773727826774 237014039.726221591234 249999948.499949425459 1 60066.779289277 2023-05-02T18:42:10.593553+00:00 12985919.634921140969 237014028.864916533232 249999948.499837666750 1 60066.779300475 2023-05-02T18:42:11.560995+00:00 12985967.456561168656 237013981.043369174004 249999948.499930351973 1 60066.779312491 2023-05-02T18:42:12.599221+00:00 12985941.178577192128 237014007.321445614100 249999948.500022798777 1 60066.779324625 2023-05-02T18:42:13.647597+00:00 12985910.007245505229 237014038.492762416601 249999948.500007927418 1 60066.779334228 2023-05-02T18:42:14.477297+00:00 12985976.782015366480 237013971.717787921429 249999948.499803274870 1 60066.779347518 2023-05-02T18:42:15.625609+00:00 12985938.329896720126 237014010.170148134232 249999948.500044852495 1 60066.779358300 2023-05-02T18:42:16.557152+00:00 12985931.226971803233 237014017.273120254278 249999948.500092059374 1 60066.779370341 2023-05-02T18:42:17.597435+00:00 12985989.111651828513 237013959.388245433569 249999948.499897271395 1 60066.779380897 2023-05-02T18:42:18.509502+00:00 12985921.962210653350 237014026.537866175175 249999948.500076830387 1 60066.779393088 2023-05-02T18:42:19.562786+00:00 12985900.447871631011 237014048.052112787962 249999948.499984413385 1 60066.779404102 2023-05-02T18:42:20.514380+00:00 12985950.013730930164 237013998.486422300339 249999948.500153243542 1 60066.779416157 2023-05-02T18:42:21.555992+00:00 12985950.440321650356 237013998.059510320425 249999948.499831974506 1 60066.779427471 2023-05-02T18:42:22.533495+00:00 12985966.133048752323 237013982.366839259863 249999948.499888002872 1 60066.779439254 2023-05-02T18:42:23.551551+00:00 12985984.891054721549 237013963.609014391899 249999948.500069111586 1 60066.779450919 2023-05-02T18:42:24.559454+00:00 12985898.335322888568 237014050.164834797382 249999948.500157684088 1 60066.779461826 2023-05-02T18:42:25.501785+00:00 12985933.529587395489 237014014.970366656780 249999948.499954044819 1 60066.779474670 2023-05-02T18:42:26.611457+00:00 12985930.812739113346 237014017.687200844288 249999948.499939948320 1 60066.779485437 2023-05-02T18:42:27.541769+00:00 12985971.607829168439 237013976.892008364201 249999948.499837517738 1 60066.779496212 2023-05-02T18:42:28.472655+00:00 12985917.729757744819 237014030.770161986351 249999948.499919742346 1 60066.779508942 2023-05-02T18:42:29.572612+00:00 12985960.679480191320 237013987.820623576641 249999948.500103771687 1 60066.779520957 2023-05-02T18:42:30.610689+00:00 12985961.746786531061 237013986.753220289946 249999948.500006824732 1 60066.779531426 2023-05-02T18:42:31.515220+00:00 12985962.425629148260 237013986.074156463146 249999948.499785602093 1 60066.779542683 2023-05-02T18:42:32.487822+00:00 12985906.117323631421 237014042.382577836514 249999948.499901473522 1 60066.779554744 2023-05-02T18:42:33.529858+00:00 12985966.211391767487 237013982.288456082344 249999948.499847859144 1 60066.779566602 2023-05-02T18:42:34.554416+00:00 12985894.591050798073 237014053.908992230892 249999948.500043034554 1 60066.779578493 2023-05-02T18:42:35.581770+00:00 12985989.902580928057 237013958.597297608852 249999948.499878525734 1 60066.779590233 2023-05-02T18:42:36.596136+00:00 12985932.284669553861 237014016.215384900570 249999948.500054448843 1 60066.779600898 2023-05-02T18:42:37.517550+00:00 12985960.253903545439 237013988.246051162481 249999948.499954700470 1 60066.779612368 2023-05-02T18:42:38.508618+00:00 12985959.751015147194 237013988.749103724957 249999948.500118881464 1 60066.779623153 2023-05-02T18:42:39.440386+00:00 12985929.055622540414 237014019.444160133600 249999948.499782681465 1 60066.779634833 2023-05-02T18:42:40.449568+00:00 12985912.806110329926 237014035.693747401237 249999948.499857723713 1 60066.779647194 2023-05-02T18:42:41.517553+00:00 12985973.331215150654 237013975.168787300587 249999948.500002443790 1 60066.779657966 2023-05-02T18:42:42.448285+00:00 12985957.156119016930 237013991.344040393829 249999948.500159412622 1 60066.779669786 2023-05-02T18:42:43.469551+00:00 12985938.800771085545 237014009.699292123318 249999948.500063210726 1 60066.779681600 2023-05-02T18:42:44.490215+00:00 12985919.518445868045 237014028.981501728296 249999948.499947607517 1 60066.779693475 2023-05-02T18:42:45.516217+00:00 12985893.356447979808 237014055.143482625484 249999948.499930620193 1 60066.779705002 2023-05-02T18:42:46.512196+00:00 12985948.369953287765 237014000.129857301712 249999948.499810576439 1 60066.779716592 2023-05-02T18:42:47.513576+00:00 12985992.883988354355 237013955.616119295359 249999948.500107645988 1 60066.779727286 2023-05-02T18:42:48.437521+00:00 12985925.431245001033 237014023.068459957838 249999948.499704957008 1 60066.779740275 2023-05-02T18:42:49.559749+00:00 12985911.914559509605 237014036.585500568151 249999948.500060081482 1 60066.779751176 2023-05-02T18:42:50.501555+00:00 12985883.429021839052 237014065.070979356766 249999948.500001192093 1 60066.779762934 2023-05-02T18:42:51.517531+00:00 12985924.953367784619 237014023.546533256769 249999948.499901056290 1 60066.779773833 2023-05-02T18:42:52.459215+00:00 12985924.838762706146 237014023.661226689816 249999948.499989390373 1 60066.779785214 2023-05-02T18:42:53.442494+00:00 12985939.810269102454 237014008.689900368452 249999948.500169456005 1 60066.779797994 2023-05-02T18:42:54.546694+00:00 12985963.514934726059 237013984.985170960426 249999948.500105679035 1 60066.779808675 2023-05-02T18:42:55.469546+00:00 12985963.464960051700 237013985.034900188446 249999948.499860227108 1 60066.779820816 2023-05-02T18:42:56.518462+00:00 12985946.713851498440 237014001.786284357309 249999948.500135868788 1 60066.779832487 2023-05-02T18:42:57.526822+00:00 12985956.880927775055 237013991.619103193283 249999948.500030964613 1 60066.779844312 2023-05-02T18:42:58.548565+00:00 12985968.273509003222 237013980.226463019848 249999948.499972015619 1 60066.779856028 2023-05-02T18:42:59.560826+00:00 12985913.213018972427 237014035.286943525076 249999948.499962508678 1 60066.779866870 2023-05-02T18:43:00.497510+00:00 12985954.710505180061 237013993.789150208235 249999948.499655395746 1 60066.779881222 2023-05-02T18:43:01.737606+00:00 12985930.060586728156 237014018.439324557781 249999948.499911278486 1 60066.779891419 2023-05-02T18:43:02.618642+00:00 12985973.610454568639 237013974.889581352472 249999948.500035911798 1 60066.779902438 2023-05-02T18:43:03.570601+00:00 12985932.555990528315 237014015.944021970034 249999948.500012487173 1 60066.779913388 2023-05-02T18:43:04.516700+00:00 12985975.426505282521 237013973.073672622442 249999948.500177919865 1 60066.779925450 2023-05-02T18:43:05.558863+00:00 12985927.436450794339 237014021.063526421785 249999948.499977231026 1 60066.779937302 2023-05-02T18:43:06.582899+00:00 12986001.407219372690 237013947.092587679625 249999948.499807059765 1 60066.779948586 2023-05-02T18:43:07.557801+00:00 12985937.618639824912 237014010.881358265877 249999948.499998092651 1 60066.779959450 2023-05-02T18:43:08.496427+00:00 12985892.686374014243 237014055.813639521599 249999948.500013530254 1 60066.779971322 2023-05-02T18:43:09.522223+00:00 12985989.905274722725 237013958.594650596380 249999948.499925315380 1 60066.779982791 2023-05-02T18:43:10.513147+00:00 12985944.683303197846 237014003.816662728786 249999948.499965935946 1 60066.779993605 2023-05-02T18:43:11.447475+00:00 12985947.839405434206 237014000.660504549742 249999948.499909996986 1 60066.780005594 2023-05-02T18:43:12.483285+00:00 12985962.079557124525 237013986.420330226421 249999948.499887347221 1 60066.780017349 2023-05-02T18:43:13.498932+00:00 12985927.350589981303 237014021.149343430996 249999948.499933421612 1 60066.780029058 2023-05-02T18:43:14.510617+00:00 12985931.461926963180 237014017.038093656301 249999948.500020623207 1 60066.780040122 2023-05-02T18:43:15.466534+00:00 12985972.053618174046 237013976.446417093277 249999948.500035256147 1 60066.780053610 2023-05-02T18:43:16.631950+00:00 12985942.357073282823 237014006.142974764109 249999948.500048041344 1 60066.780063792 2023-05-02T18:43:17.511598+00:00 12985951.115049153566 237013997.384909212589 249999948.499958366156 1 60066.780074716 2023-05-02T18:43:18.455448+00:00 12985939.182934464887 237014009.316643953323 249999948.499578416348 1 60066.780087101 2023-05-02T18:43:19.525526+00:00 12985936.239644562826 237014012.260318219662 249999948.499962776899 1 60066.780098999 2023-05-02T18:43:20.553558+00:00 12985964.921035867184 237013983.578869879246 249999948.499905735254 1 60066.780109740 2023-05-02T18:43:21.481541+00:00 12985938.476998854429 237014010.022981971502 249999948.499980837107 1 60066.780121638 2023-05-02T18:43:22.509468+00:00 12985950.915157349780 237013997.584829628468 249999948.499986976385 1 60066.780132750 2023-05-02T18:43:23.469555+00:00 12985958.633363455534 237013989.866680890322 249999948.500044345856 1 60066.780145475 2023-05-02T18:43:24.569048+00:00 12985930.494855400175 237014018.005409747362 249999948.500265151262 1 60066.780155951 2023-05-02T18:43:25.474164+00:00 12985918.101270884275 237014030.398661732674 249999948.499932616949 1 60066.780167726 2023-05-02T18:43:26.491567+00:00 12985946.023398773745 237014002.476769328117 249999948.500168114901 1 60066.780179938 2023-05-02T18:43:27.546657+00:00 12985965.523419154808 237013982.976589590311 249999948.500008732080 1 60066.780191221 2023-05-02T18:43:28.521508+00:00 12985974.203535404056 237013974.296351701021 249999948.499887108803 1 60066.780202301 2023-05-02T18:43:29.478837+00:00 12985915.728975420818 237014032.770949780941 249999948.499925196171 1 60066.780214030 2023-05-02T18:43:30.492234+00:00 12985952.347601419315 237013996.152462363243 249999948.500063776970 1 60066.780225758 2023-05-02T18:43:31.505546+00:00 12985968.555315908045 237013979.944746643305 249999948.500062555075 1 60066.780237194 2023-05-02T18:43:32.493533+00:00 12985917.206896811724 237014031.293103873730 249999948.500000685453 1 60066.780248130 2023-05-02T18:43:33.438422+00:00 12985967.607688643038 237013980.892140299082 249999948.499828934669 1 60066.780260881 2023-05-02T18:43:34.540156+00:00 12985962.289030129090 237013986.210750401020 249999948.499780535698 1 60066.780271868 2023-05-02T18:43:35.489432+00:00 12985967.510454876348 237013980.989423274994 249999948.499878138304 1 60066.780284548 2023-05-02T18:43:36.584924+00:00 12985904.237986056134 237014044.261908948421 249999948.499895006418 1 60066.780294612 2023-05-02T18:43:37.454498+00:00 12985943.877798497677 237014004.622273743153 249999948.500072240829 1 60066.780306723 2023-05-02T18:43:38.500872+00:00 12985955.519860304892 237013992.979948490858 249999948.499808788300 1 60066.780318986 2023-05-02T18:43:39.560395+00:00 12985935.327141853049 237014013.173086524010 249999948.500228375196 1 60066.780330476 2023-05-02T18:43:40.553160+00:00 12985987.902466420084 237013960.597379893064 249999948.499846309423 1 60066.780340805 2023-05-02T18:43:41.445535+00:00 12985938.345825143158 237014010.154159426689 249999948.499984562397 1 60066.780352992 2023-05-02T18:43:42.498500+00:00 12985960.774133309722 237013987.725789427757 249999948.499922752380 1 60066.780365049 2023-05-02T18:43:43.540219+00:00 12985912.294495776296 237014036.205414921045 249999948.499910712242 1 60066.780376877 2023-05-02T18:43:44.562193+00:00 12985971.917108511552 237013976.582770079374 249999948.499878585339 1 60066.780387630 2023-05-02T18:43:45.491250+00:00 12985902.897395526990 237014045.602643847466 249999948.500039368868 1 60066.780399248 2023-05-02T18:43:46.495030+00:00 12985961.953308310360 237013986.546658426523 249999948.499966740608 1 60066.780411169 2023-05-02T18:43:47.525030+00:00 12985944.981241654605 237014003.518729180098 249999948.499970823526 1 60066.780422315 2023-05-02T18:43:48.487993+00:00 12985950.306962287053 237013998.192650377750 249999948.499612659216 1 60066.780434373 2023-05-02T18:43:49.529829+00:00 12985919.264081792906 237014029.235898792744 249999948.499980598688 1 60066.780445294 2023-05-02T18:43:50.473384+00:00 12985951.363111956045 237013997.136955946684 249999948.500067889690 1 60066.780457763 2023-05-02T18:43:51.550698+00:00 12985901.429314296693 237014047.070792734623 249999948.500107020140 1 60066.780469196 2023-05-02T18:43:52.538515+00:00 12985975.983985489234 237013972.515983641148 249999948.499969124794 1 60066.780480591 2023-05-02T18:43:53.523085+00:00 12985948.884537372738 237013999.615432202816 249999948.499969571829 1 60066.780492147 2023-05-02T18:43:54.521562+00:00 12985901.336336135864 237014047.163569957018 249999948.499906092882 1 60066.780503169 2023-05-02T18:43:55.473810+00:00 12985957.824465703219 237013990.675647944212 249999948.500113636255 1 60066.780515558 2023-05-02T18:43:56.544185+00:00 12985931.622802279890 237014016.877131849527 249999948.499934136868 1 60066.780527472 2023-05-02T18:43:57.573546+00:00 12985993.371765501797 237013955.128147840500 249999948.499913334846 1 60066.780538536 2023-05-02T18:43:58.529526+00:00 12985927.633957453072 237014020.866200953722 249999948.500158399343 1 60066.780550361 2023-05-02T18:43:59.551181+00:00 12985949.592872008681 237013998.907039463520 249999948.499911487103 1 60066.780561724 2023-05-02T18:44:00.532957+00:00 12985933.246650252491 237014015.253554731607 249999948.500204980373 1 60066.780575640 2023-05-02T18:44:01.735353+00:00 12985939.352133270353 237014009.148069620132 249999948.500202894211 1 60066.780586738 2023-05-02T18:44:02.694139+00:00 12985914.386901553720 237014034.112961709499 249999948.499863266945 1 60066.780596877 2023-05-02T18:44:03.570171+00:00 12985934.661262411624 237014013.838492572308 249999948.499754995108 1 60066.780607908 2023-05-02T18:44:04.523266+00:00 12985961.375187469646 237013987.124821513891 249999948.500008970499 1 60066.780619881 2023-05-02T18:44:05.557723+00:00 12985937.743699738756 237014010.756368696690 249999948.500068426132 1 60066.780631246 2023-05-02T18:44:06.539660+00:00 12985908.416001945734 237014040.083648830652 249999948.499650776386 1 60066.780642239 2023-05-02T18:44:07.489506+00:00 12985909.245266122743 237014039.254735738039 249999948.500001847744 1 60066.780654458 2023-05-02T18:44:08.545203+00:00 12985974.545244378969 237013973.954524993896 249999948.499769359827 1 60066.780666359 2023-05-02T18:44:09.573388+00:00 12985931.023868307471 237014017.476144582033 249999948.500012874603 1 60066.780677219 2023-05-02T18:44:10.511702+00:00 12985976.392274571583 237013972.107873797417 249999948.500148355961 1 60066.780688855 2023-05-02T18:44:11.517095+00:00 12985895.927355507389 237014052.572697162628 249999948.500052660704 1 60066.780700637 2023-05-02T18:44:12.535092+00:00 12985958.466932922602 237013990.033001869917 249999948.499934792519 1 60066.780712516 2023-05-02T18:44:13.561392+00:00 12985916.249512884766 237014032.250249981880 249999948.499762862921 1 60066.780723917 2023-05-02T18:44:14.546437+00:00 12985952.162027047947 237013996.337950110435 249999948.499977171421 1 60066.780736510 2023-05-02T18:44:15.634455+00:00 12985957.191071959212 237013991.309068381786 249999948.500140339136 1 60066.780747798 2023-05-02T18:44:16.609753+00:00 12985998.279504070058 237013950.220296114683 249999948.499800175428 1 60066.780758733 2023-05-02T18:44:17.554563+00:00 12985940.307721916586 237014008.192116171122 249999948.499838083982 1 60066.780770017 2023-05-02T18:44:18.529435+00:00 12985938.246299201623 237014010.253747165203 249999948.500046372414 1 60066.780781697 2023-05-02T18:44:19.538603+00:00 12985994.911570036784 237013953.588611811399 249999948.500181853771 1 60066.780793112 2023-05-02T18:44:20.524838+00:00 12985924.361256809905 237014024.138698101044 249999948.499954909086 1 60066.780804615 2023-05-02T18:44:21.518729+00:00 12985947.125800970942 237014001.374077647924 249999948.499878615141 1 60066.780815899 2023-05-02T18:44:22.493661+00:00 12985936.138838525862 237014012.361255854368 249999948.500094383955 1 60066.780827626 2023-05-02T18:44:23.506849+00:00 12985917.147674519569 237014031.352161943913 249999948.499836474657 1 60066.780839305 2023-05-02T18:44:24.515975+00:00 12985926.419442562386 237014022.080513060093 249999948.499955624342 1 60066.780851147 2023-05-02T18:44:25.539125+00:00 12985948.378787938505 237014000.121285408735 249999948.500073343515 1 60066.780862235 2023-05-02T18:44:26.497139+00:00 12985934.689334627241 237014013.810711085796 249999948.500045716763 1 60066.780873918 2023-05-02T18:44:27.506461+00:00 12985919.386254388839 237014029.113778382540 249999948.500032782555 1 60066.780885493 2023-05-02T18:44:28.506618+00:00 12985932.181949976832 237014016.317943513393 249999948.499893486500 1 60066.780897647 2023-05-02T18:44:29.556666+00:00 12985960.608396189287 237013987.891560286283 249999948.499956488609 1 60066.780909048 2023-05-02T18:44:30.541740+00:00 12985950.878134502098 237013997.621891945601 249999948.500026434660 1 60066.780920997 2023-05-02T18:44:31.574113+00:00 12985962.312513764948 237013986.187495261431 249999948.500009030104 1 60066.780932055 2023-05-02T18:44:32.529561+00:00 12985912.955629898235 237014035.544125676155 249999948.499755561352 1 60066.780943908 2023-05-02T18:44:33.553660+00:00 12985966.671063590795 237013981.828846991062 249999948.499910593033 1 60066.780954647 2023-05-02T18:44:34.481530+00:00 12985929.807219492272 237014018.693039059639 249999948.500258564949 1 60066.780966868 2023-05-02T18:44:35.537362+00:00 12985950.656879056245 237013997.843214035034 249999948.500093102455 1 60066.780979170 2023-05-02T18:44:36.600258+00:00 12985947.252613807097 237014001.247286200523 249999948.499900013208 1 60066.780989229 2023-05-02T18:44:37.469357+00:00 12985924.682295193896 237014023.817483812571 249999948.499779015779 1 60066.781001306 2023-05-02T18:44:38.512863+00:00 12985951.626318341121 237013996.873916953802 249999948.500235289335 1 60066.781013264 2023-05-02T18:44:39.546005+00:00 12985945.365910571069 237014003.133914411068 249999948.499824970961 1 60066.781024015 2023-05-02T18:44:40.474844+00:00 12985937.113627173007 237014011.386490285397 249999948.500117450953 1 60066.781036542 2023-05-02T18:44:41.557199+00:00 12985888.091104701161 237014060.408993631601 249999948.500098347664 1 60066.781048178 2023-05-02T18:44:42.562557+00:00 12985938.615474242717 237014009.884800076485 249999948.500274330378 1 60066.781059000 2023-05-02T18:44:43.497561+00:00 12985938.660588810220 237014009.839449912310 249999948.500038713217 1 60066.781070249 2023-05-02T18:44:44.469524+00:00 12985930.585154308006 237014017.914926171303 249999948.500080466270 1 60066.781082040 2023-05-02T18:44:45.488230+00:00 12985949.775100801140 237013998.724854826927 249999948.499955624342 1 60066.781093699 2023-05-02T18:44:46.495641+00:00 12985916.017620036379 237014032.482309460640 249999948.499929487705 1 60066.781105693 2023-05-02T18:44:47.531918+00:00 12985965.746146369725 237013982.753888547421 249999948.500034928322 1 60066.781116878 2023-05-02T18:44:48.498226+00:00 12985938.769061319530 237014009.730892628431 249999948.499953955412 1 60066.781128028 2023-05-02T18:44:49.461643+00:00 12985968.612776387483 237013979.887346446514 249999948.500122845173 1 60066.781140220 2023-05-02T18:44:50.515030+00:00 12985986.126865239814 237013962.373139262199 249999948.500004500151 1 60066.781151330 2023-05-02T18:44:51.474897+00:00 12985962.248814530671 237013986.251075685024 249999948.499890208244 1 60066.781163399 2023-05-02T18:44:52.517687+00:00 12985914.027318026870 237014034.472674787045 249999948.499992817640 1 60066.781174971 2023-05-02T18:44:53.517474+00:00 12985921.490743355826 237014027.009342521429 249999948.500085890293 1 60066.781186627 2023-05-02T18:44:54.524542+00:00 12985922.487922370434 237014026.011963725090 249999948.499886095524 1 60066.781198075 2023-05-02T18:44:55.513674+00:00 12985953.359436839819 237013995.140474885702 249999948.499911725521 1 60066.781210085 2023-05-02T18:44:56.551353+00:00 12985984.866028040648 237013963.633934587240 249999948.499962627888 1 60066.781220855 2023-05-02T18:44:57.481911+00:00 12985960.545418113470 237013987.954553127289 249999948.499971240759 1 60066.781232942 2023-05-02T18:44:58.526203+00:00 12985972.175279496238 237013976.324618816376 249999948.499898314476 1 60066.781244067 2023-05-02T18:44:59.487360+00:00 12985911.572089359164 237014036.927824318409 249999948.499913692474 1 60066.781256326 2023-05-02T18:45:00.546526+00:00 12985970.949506454170 237013977.550591170788 249999948.500097632408 1 60066.781272248 2023-05-02T18:45:01.922248+00:00 12985879.418625356629 237014069.081248193979 249999948.499873548746 1 60066.781281268 2023-05-02T18:45:02.701560+00:00 12985958.825550489128 237013989.674529701471 249999948.500080198050 1 60066.781292398 2023-05-02T18:45:03.663176+00:00 12985869.382543472573 237014079.117381632328 249999948.499925106764 1 60066.781303287 2023-05-02T18:45:04.604033+00:00 12985982.873426705599 237013965.626690208912 249999948.500116914511 1 60066.781313991 2023-05-02T18:45:05.528855+00:00 12985946.273964602500 237014002.225948452950 249999948.499913066626 1 60066.781326998 2023-05-02T18:45:06.652648+00:00 12985961.155798913911 237013987.344175040722 249999948.499973952770 1 60066.781337356 2023-05-02T18:45:07.547571+00:00 12985888.085187368095 237014060.414849936962 249999948.500037312508 1 60066.781348906 2023-05-02T18:45:08.545514+00:00 12985909.880221012980 237014038.619918286800 249999948.500139296055 1 60066.781360528 2023-05-02T18:45:09.549559+00:00 12985985.432755624875 237013963.067296743393 249999948.500052362680 1 60066.781372052 2023-05-02T18:45:10.545280+00:00 12985944.319172952324 237014004.180807888508 249999948.499980837107 1 60066.781383818 2023-05-02T18:45:11.561931+00:00 12985952.579511404037 237013995.920237749815 249999948.499749153852 1 60066.781395500 2023-05-02T18:45:12.571140+00:00 12985945.012519182637 237014003.487586647272 249999948.500105828047 1 60066.781406356 2023-05-02T18:45:13.509199+00:00 12985964.507026026025 237013983.992878884077 249999948.499904900789 1 60066.781418444 2023-05-02T18:45:14.553538+00:00 12985952.858190398663 237013995.641658604145 249999948.499848991632 1 60066.781429555 2023-05-02T18:45:15.513569+00:00 12985949.801358040422 237013998.698671251535 249999948.500029295683 1 60066.781441234 2023-05-02T18:45:16.522595+00:00 12985940.739804880694 237014007.760338068008 249999948.500142961740 1 60066.781452418 2023-05-02T18:45:17.488899+00:00 12985937.880316238850 237014010.619416505098 249999948.499732732773 1 60066.781464147 2023-05-02T18:45:18.502307+00:00 12985912.059418851510 237014036.440575003624 249999948.499993860722 1 60066.781475666 2023-05-02T18:45:19.497529+00:00 12985915.024817952886 237014033.475226283073 249999948.500044226646 1 60066.781486873 2023-05-02T18:45:20.465843+00:00 12985960.830567302182 237013987.669634252787 249999948.500201553106 1 60066.781498372 2023-05-02T18:45:21.459297+00:00 12985940.074059113860 237014008.425792872906 249999948.499852001667 1 60066.781509740 2023-05-02T18:45:22.441553+00:00 12985917.070606771857 237014031.429235219955 249999948.499841988087 1 60066.781522117 2023-05-02T18:45:23.510903+00:00 12985937.745062675327 237014010.754836857319 249999948.499899536371 1 60066.781534201 2023-05-02T18:45:24.554924+00:00 12985955.284526947886 237013993.215485155582 249999948.500012099743 1 60066.781545994 2023-05-02T18:45:25.573916+00:00 12985904.901690818369 237014043.598377048969 249999948.500067859888 1 60066.781556744 2023-05-02T18:45:26.502691+00:00 12985969.729232948273 237013978.770690858364 249999948.499923795462 1 60066.781568511 2023-05-02T18:45:27.519383+00:00 12985923.548373676836 237014024.951673656702 249999948.500047326088 1 60066.781579753 2023-05-02T18:45:28.490670+00:00 12985887.829213446006 237014060.670746296644 249999948.499959737062 1 60066.781592094 2023-05-02T18:45:29.556935+00:00 12985983.546806631610 237013964.953300714493 249999948.500107347965 1 60066.781603640 2023-05-02T18:45:30.554467+00:00 12985944.589762836695 237014003.910280615091 249999948.500043451786 1 60066.781614522 2023-05-02T18:45:31.494707+00:00 12985945.397527368739 237014003.102220356464 249999948.499747723341 1 60066.781626910 2023-05-02T18:45:32.565030+00:00 12985963.839080018923 237013984.660871803761 249999948.499951809645 1 60066.781637796 2023-05-02T18:45:33.505564+00:00 12985977.491788459942 237013971.008125305176 249999948.499913752079 1 60066.781650018 2023-05-02T18:45:34.561527+00:00 12985944.971694821492 237014003.528205007315 249999948.499899834394 1 60066.781661138 2023-05-02T18:45:35.522326+00:00 12985957.567158896476 237013990.932840466499 249999948.499999374151 1 60066.781673932 2023-05-02T18:45:36.627765+00:00 12985976.251607835293 237013972.248415172100 249999948.500023007393 1 60066.781684043 2023-05-02T18:45:37.501338+00:00 12985887.918887298554 237014060.581237137318 249999948.500124424696 1 60066.781695574 2023-05-02T18:45:38.497538+00:00 12985940.065786881372 237014008.434064418077 249999948.499851286411 1 60066.781707240 2023-05-02T18:45:39.505544+00:00 12985916.913064461201 237014031.586962491274 249999948.500026941299 1 60066.781718613 2023-05-02T18:45:40.488143+00:00 12985941.017638625577 237014007.482697367668 249999948.500335991383 1 60066.781729563 2023-05-02T18:45:41.434247+00:00 12985993.712666627020 237013954.787364542484 249999948.500031173229 1 60066.781742922 2023-05-02T18:45:42.588415+00:00 12985883.361861787736 237014065.138089418411 249999948.499951213598 1 60066.781753222 2023-05-02T18:45:43.478370+00:00 12985964.223321823403 237013984.276497989893 249999948.499819815159 1 60066.781765203 2023-05-02T18:45:44.513541+00:00 12985966.374176664278 237013982.125645488501 249999948.499822139740 1 60066.781777471 2023-05-02T18:45:45.573502+00:00 12985877.917478799820 237014070.582480341196 249999948.499959141016 1 60066.781787520 2023-05-02T18:45:46.441698+00:00 12985975.906592648476 237013972.593565046787 249999948.500157684088 1 60066.781800305 2023-05-02T18:45:47.546365+00:00 12985951.766446053982 237013996.733589887619 249999948.500035941601 1 60066.781811201 2023-05-02T18:45:48.487818+00:00 12985915.964657539502 237014032.535351455212 249999948.500009000301 1 60066.781822917 2023-05-02T18:45:49.499990+00:00 12985885.953680682927 237014062.546359062195 249999948.500039756298 1 60066.781834740 2023-05-02T18:45:50.521561+00:00 12985962.398472476751 237013986.101264625788 249999948.499737113714 1 60066.781846208 2023-05-02T18:45:51.512352+00:00 12985893.087333014235 237014055.412723571062 249999948.500056594610 1 60066.781858708 2023-05-02T18:45:52.592367+00:00 12985927.366883618757 237014021.133157640696 249999948.500041246414 1 60066.781869652 2023-05-02T18:45:53.537929+00:00 12985955.374165857211 237013993.125794082880 249999948.499959945679 1 60066.781880723 2023-05-02T18:45:54.494463+00:00 12985953.308260047808 237013995.191647171974 249999948.499907225370 1 60066.781892785 2023-05-02T18:45:55.536649+00:00 12985903.805303433910 237014044.694656580687 249999948.499960005283 1 60066.781904500 2023-05-02T18:45:56.548815+00:00 12985968.564199334010 237013979.935739308596 249999948.499938637018 1 60066.781915350 2023-05-02T18:45:57.486230+00:00 12985944.801997350529 237014003.698113411665 249999948.500110775232 1 60066.781927463 2023-05-02T18:45:58.532826+00:00 12985965.347883123904 237013983.152083635330 249999948.499966770411 1 60066.781939112 2023-05-02T18:45:59.539294+00:00 12985966.521386133507 237013981.978656709194 249999948.500042855740 1 60066.781950640 2023-05-02T18:46:00.535329+00:00 12985924.904381109402 237014023.595810532570 249999948.500191628933 1 60066.781961360 2023-05-02T18:46:01.461531+00:00 12985903.862850533798 237014044.637264132500 249999948.500114679337 1 60066.781975883 2023-05-02T18:46:02.716303+00:00 12985991.757431378588 237013956.742690384388 249999948.500121772289 1 60066.781986383 2023-05-02T18:46:03.623527+00:00 12985933.573084481061 237014014.927036523819 249999948.500120997429 1 60066.781997714 2023-05-02T18:46:04.602514+00:00 12985910.992220960557 237014037.507597506046 249999948.499818474054 1 60066.782009509 2023-05-02T18:46:05.621557+00:00 12985961.648726783693 237013986.851348280907 249999948.500075072050 1 60066.782022361 2023-05-02T18:46:06.731974+00:00 12985978.526712862775 237013969.973171681166 249999948.499884545803 1 60066.782031720 2023-05-02T18:46:07.540600+00:00 12985931.056451369077 237014017.443559885025 249999948.500011265278 1 60066.782043171 2023-05-02T18:46:08.529986+00:00 12985857.471882883459 237014091.028118669987 249999948.500001549721 1 60066.782054656 2023-05-02T18:46:09.522290+00:00 12985967.396296748891 237013981.103621721268 249999948.499918460846 1 60066.782065256 2023-05-02T18:46:10.438084+00:00 12985953.030033068731 237013995.470074057579 249999948.500107139349 1 60066.782078055 2023-05-02T18:46:11.543977+00:00 12985937.294120064005 237014011.205697506666 249999948.499817579985 1 60066.782089694 2023-05-02T18:46:12.549606+00:00 12985910.680981818587 237014037.819226920605 249999948.500208735466 1 60066.782101592 2023-05-02T18:46:13.577548+00:00 12985947.703855751082 237014000.795862466097 249999948.499718219042 1 60066.782112753 2023-05-02T18:46:14.541895+00:00 12985906.372428560629 237014042.127550572157 249999948.499979138374 1 60066.782124185 2023-05-02T18:46:15.529555+00:00 12985977.973247272894 237013970.526719987392 249999948.499967247248 1 60066.782137604 2023-05-02T18:46:16.689019+00:00 12985960.905111907050 237013987.594869017601 249999948.499980926514 1 60066.782148188 2023-05-02T18:46:17.603453+00:00 12985964.683298066258 237013983.816778659821 249999948.500076711178 1 60066.782159806 2023-05-02T18:46:18.607233+00:00 12985895.184428123757 237014053.315814912319 249999948.500243037939 1 60066.782170454 2023-05-02T18:46:19.527192+00:00 12985916.115956926718 237014032.383962363005 249999948.499919295311 1 60066.782182009 2023-05-02T18:46:20.525573+00:00 12985983.946130733937 237013964.553731411695 249999948.499862134457 1 60066.782193774 2023-05-02T18:46:21.542087+00:00 12985885.452464591712 237014063.047664761543 249999948.500129342079 1 60066.782205634 2023-05-02T18:46:22.566815+00:00 12985903.869962899014 237014044.629850715399 249999948.499813616276 1 60066.782217018 2023-05-02T18:46:23.550365+00:00 12985940.349778905511 237014008.150017589331 249999948.499796509743 1 60066.782228531 2023-05-02T18:46:24.545122+00:00 12985987.481914309785 237013961.017979204655 249999948.499893516302 1 60066.782240334 2023-05-02T18:46:25.564878+00:00 12985954.191738532856 237013994.308202356100 249999948.499940901995 1 60066.782251992 2023-05-02T18:46:26.572085+00:00 12985915.669608993456 237014032.830280721188 249999948.499889701605 1 60066.782263351 2023-05-02T18:46:27.553550+00:00 12985952.658621579409 237013995.841165602207 249999948.499787181616 1 60066.782275692 2023-05-02T18:46:28.619762+00:00 12985979.667115718126 237013968.832802295685 249999948.499918013811 1 60066.782287005 2023-05-02T18:46:29.597240+00:00 12985935.737674029544 237014012.762353599072 249999948.500027626753 1 60066.782297987 2023-05-02T18:46:30.546101+00:00 12985923.833155825734 237014024.666748911142 249999948.499904751778 1 60066.782309757 2023-05-02T18:46:31.562953+00:00 12985959.404468981549 237013989.095488369465 249999948.499957352877 1 60066.782320851 2023-05-02T18:46:32.521501+00:00 12985940.651825513691 237014007.847996652126 249999948.499822169542 1 60066.782331875 2023-05-02T18:46:33.473991+00:00 12985968.312959732488 237013980.187009602785 249999948.499969333410 1 60066.782344605 2023-05-02T18:46:34.573884+00:00 12985928.456212304533 237014020.043665736914 249999948.499878048897 1 60066.782355655 2023-05-02T18:46:35.528609+00:00 12985909.011910641566 237014039.488039821386 249999948.499950468540 1 60066.782368178 2023-05-02T18:46:36.610603+00:00 12985922.922165967524 237014025.577768176794 249999948.499934136868 1 60066.782379381 2023-05-02T18:46:37.578511+00:00 12985961.630456017330 237013986.869469493628 249999948.499925523996 1 60066.782389913 2023-05-02T18:46:38.488477+00:00 12985962.605559119955 237013985.894559741020 249999948.500118851662 1 60066.782401662 2023-05-02T18:46:39.503598+00:00 12985910.245239911601 237014038.254515081644 249999948.499754995108 1 60066.782413644 2023-05-02T18:46:40.538834+00:00 12985912.298566093668 237014036.201346397400 249999948.499912500381 1 60066.782424962 2023-05-02T18:46:41.516723+00:00 12985915.070320537314 237014033.429751187563 249999948.500071734190 1 60066.782436572 2023-05-02T18:46:42.519844+00:00 12985979.476205231622 237013969.023675352335 249999948.499880582094 1 60066.782448596 2023-05-02T18:46:43.558696+00:00 12985957.140290390700 237013991.359601229429 249999948.499891608953 1 60066.782459555 2023-05-02T18:46:44.505547+00:00 12985957.327371140942 237013991.172550618649 249999948.499921768904 1 60066.782470820 2023-05-02T18:46:45.478787+00:00 12985916.471720004454 237014032.028353750706 249999948.500073760748 1 60066.782482889 2023-05-02T18:46:46.521625+00:00 12985957.433388868347 237013991.066411256790 249999948.499800115824 1 60066.782495023 2023-05-02T18:46:47.570007+00:00 12985963.950855439529 237013984.549090236425 249999948.499945670366 1 60066.782505886 2023-05-02T18:46:48.508505+00:00 12985941.145368034020 237014007.354590654373 249999948.499958693981 1 60066.782517164 2023-05-02T18:46:49.482940+00:00 12985920.460208214819 237014028.039860218763 249999948.500068426132 1 60066.782529424 2023-05-02T18:46:50.542255+00:00 12985959.024447225034 237013989.475714623928 249999948.500161856413 1 60066.782540720 2023-05-02T18:46:51.518253+00:00 12985978.635506793857 237013969.864524185658 249999948.500030994415 1 60066.782552705 2023-05-02T18:46:52.553716+00:00 12985887.288025530055 237014061.212147295475 249999948.500172823668 1 60066.782563409 2023-05-02T18:46:53.478561+00:00 12985942.695349594578 237014005.804705262184 249999948.500054866076 1 60066.782575505 2023-05-02T18:46:54.523672+00:00 12985978.417264614254 237013970.082672834396 249999948.499937444925 1 60066.782586577 2023-05-02T18:46:55.480276+00:00 12985909.964607156813 237014038.535350441933 249999948.499957591295 1 60066.782599753 2023-05-02T18:46:56.618660+00:00 12985932.030897280201 237014016.469072490931 249999948.499969780445 1 60066.782610572 2023-05-02T18:46:57.553397+00:00 12985952.486567135900 237013996.013349950314 249999948.499917089939 1 60066.782621976 2023-05-02T18:46:58.538717+00:00 12985959.784118523821 237013988.715867817402 249999948.499986350536 1 60066.782633895 2023-05-02T18:46:59.568527+00:00 12985962.044604888186 237013986.455490976572 249999948.500095874071 1 60066.782644046 2023-05-02T18:47:00.445542+00:00 12985919.701920807362 237014028.798255562782 249999948.500176370144 1 60066.782658829 2023-05-02T18:47:01.722845+00:00 12985962.488298777491 237013986.011739045382 249999948.500037819147 1 60066.782669054 2023-05-02T18:47:02.606296+00:00 12985908.839271713048 237014039.660629689693 249999948.499901413918 1 60066.782681186 2023-05-02T18:47:03.654491+00:00 12985939.658310456201 237014008.841767281294 249999948.500077724457 1 60066.782691346 2023-05-02T18:47:04.532308+00:00 12985934.088722437620 237014014.411268919706 249999948.499991357327 1 60066.782704244 2023-05-02T18:47:05.646683+00:00 12985961.371264886111 237013987.128591239452 249999948.499856114388 1 60066.782714466 2023-05-02T18:47:06.529817+00:00 12985968.371667822823 237013980.128285765648 249999948.499953597784 1 60066.782725484 2023-05-02T18:47:07.481775+00:00 12986025.734680838883 237013922.765293776989 249999948.499974608421 1 60066.782736893 2023-05-02T18:47:08.467514+00:00 12985899.859758911654 237014048.640242934227 249999948.500001847744 1 60066.782749057 2023-05-02T18:47:09.518546+00:00 12985940.346112901345 237014008.154026687145 249999948.500139594078 1 60066.782759862 2023-05-02T18:47:10.452095+00:00 12985927.288587694988 237014021.211314827204 249999948.499902516603 1 60066.782771978 2023-05-02T18:47:11.498881+00:00 12985956.346932983026 237013992.152794867754 249999948.499727845192 1 60066.782783352 2023-05-02T18:47:12.481614+00:00 12985956.017295138910 237013992.482870161533 249999948.500165313482 1 60066.782795359 2023-05-02T18:47:13.519007+00:00 12985910.931143114343 237014037.568839699030 249999948.499982804060 1 60066.782806404 2023-05-02T18:47:14.473338+00:00 12985931.971992958337 237014016.527678698301 249999948.499671667814 1 60066.782818644 2023-05-02T18:47:15.530856+00:00 12985965.505183180794 237013982.994710177183 249999948.499893367290 1 60066.782829472 2023-05-02T18:47:16.466403+00:00 12985950.441142005846 237013998.058776915073 249999948.499918907881 1 60066.782841574 2023-05-02T18:47:17.512013+00:00 12985990.927682025358 237013957.572455734015 249999948.500137746334 1 60066.782853379 2023-05-02T18:47:18.531979+00:00 12985962.554296603426 237013985.945575416088 249999948.499872028828 1 60066.782864879 2023-05-02T18:47:19.525531+00:00 12985984.136304965243 237013964.363694101572 249999948.499999076128 1 60066.782876949 2023-05-02T18:47:20.568414+00:00 12985946.557773254812 237014001.942328453064 249999948.500101715326 1 60066.782888528 2023-05-02T18:47:21.568818+00:00 12985988.487776933238 237013960.012111455202 249999948.499888390303 1 60066.782898768 2023-05-02T18:47:22.453567+00:00 12985938.941946862265 237014009.557853817940 249999948.499800682068 1 60066.782911315 2023-05-02T18:47:23.537564+00:00 12985938.026221480221 237014010.473667532206 249999948.499889016151 1 60066.782922947 2023-05-02T18:47:24.542606+00:00 12985999.174909817055 237013949.325110793114 249999948.500020623207 1 60066.782934277 2023-05-02T18:47:25.521513+00:00 12985878.579592786729 237014069.920404016972 249999948.499996811152 1 60066.782945123 2023-05-02T18:47:26.458618+00:00 12985944.127416716889 237014004.372496038675 249999948.499912768602 1 60066.782957518 2023-05-02T18:47:27.529542+00:00 12985909.354652540758 237014039.145271897316 249999948.499924451113 1 60066.782969632 2023-05-02T18:47:28.576172+00:00 12985903.730372251943 237014044.769455283880 249999948.499827533960 1 60066.782980058 2023-05-02T18:47:29.477017+00:00 12985955.507753841579 237013992.992227941751 249999948.499981790781 1 60066.782992455 2023-05-02T18:47:30.548082+00:00 12985946.851413670927 237014001.648593157530 249999948.500006824732 1 60066.783003456 2023-05-02T18:47:31.498619+00:00 12985916.867212537676 237014031.632802903652 249999948.500015437603 1 60066.783015528 2023-05-02T18:47:32.541631+00:00 12985952.766611222178 237013995.733253002167 249999948.499864220619 1 60066.783027379 2023-05-02T18:47:33.565549+00:00 12985953.623157082126 237013994.876401931047 249999948.499559015036 1 60066.783038007 2023-05-02T18:47:34.483779+00:00 12985944.029114294797 237014004.470795482397 249999948.499909788370 1 60066.783050229 2023-05-02T18:47:35.539826+00:00 12985934.169991392642 237014014.329989820719 249999948.499981224537 1 60066.783060628 2023-05-02T18:47:36.438215+00:00 12985944.306248202920 237014004.193883478642 249999948.500131666660 1 60066.783072723 2023-05-02T18:47:37.483243+00:00 12985882.411580063403 237014066.088331580162 249999948.499911636114 1 60066.783085005 2023-05-02T18:47:38.544432+00:00 12985989.908533461392 237013958.591273993254 249999948.499807447195 1 60066.783096468 2023-05-02T18:47:39.534860+00:00 12985976.519030768424 237013971.980940312147 249999948.499971091747 1 60066.783107956 2023-05-02T18:47:40.527445+00:00 12985955.264639899135 237013993.235309213400 249999948.499949097633 1 60066.783119358 2023-05-02T18:47:41.512560+00:00 12985926.961819645017 237014021.538301169872 249999948.500120818615 1 60066.783131631 2023-05-02T18:47:42.572904+00:00 12985919.815357217565 237014028.684704244137 249999948.500061452389 1 60066.783143071 2023-05-02T18:47:43.561336+00:00 12985892.680007133633 237014055.820077389479 249999948.500084519386 1 60066.783153721 2023-05-02T18:47:44.481523+00:00 12986007.406619388610 237013941.093363732100 249999948.499983131886 1 60066.783165845 2023-05-02T18:47:45.529002+00:00 12985959.069253440946 237013989.430622816086 249999948.499876260757 1 60066.783177241 2023-05-02T18:47:46.513626+00:00 12985943.717529740185 237014004.782478660345 249999948.500008404255 1 60066.783188925 2023-05-02T18:47:47.523097+00:00 12985923.986864592880 237014024.513306081295 249999948.500170677900 1 60066.783199833 2023-05-02T18:47:48.465564+00:00 12985964.226658973843 237013984.273441076279 249999948.500100046396 1 60066.783212294 2023-05-02T18:47:49.542193+00:00 12985927.346367428079 237014021.153414338827 249999948.499781757593 1 60066.783223148 2023-05-02T18:47:50.480015+00:00 12985918.558788498864 237014029.941200852394 249999948.499989360571 1 60066.783235086 2023-05-02T18:47:51.511432+00:00 12985925.675257368013 237014022.824627697468 249999948.499885052443 1 60066.783246764 2023-05-02T18:47:52.520369+00:00 12985979.439503092319 237013969.060365080833 249999948.499868184328 1 60066.783258411 2023-05-02T18:47:53.526731+00:00 12985974.899536065757 237013973.600560814142 249999948.500096887350 1 60066.783270601 2023-05-02T18:47:54.579892+00:00 12985915.774637615308 237014032.725628018379 249999948.500265628099 1 60066.783280972 2023-05-02T18:47:55.476024+00:00 12985943.639889040962 237014004.860127866268 249999948.500016897917 1 60066.783292983 2023-05-02T18:47:56.513683+00:00 12985939.499774850905 237014008.999963015318 249999948.499737858772 1 60066.783304693 2023-05-02T18:47:57.525438+00:00 12985926.349897332489 237014022.150041341782 249999948.499938666821 1 60066.783316244 2023-05-02T18:47:58.523464+00:00 12985942.849100736901 237014005.650844275951 249999948.499945014715 1 60066.783327901 2023-05-02T18:47:59.530606+00:00 12985977.029597770423 237013971.470271646976 249999948.499869406223 1 60066.783339323 2023-05-02T18:48:00.517560+00:00 12985887.690293982625 237014060.809963881969 249999948.500257849693 1 60066.783350565 2023-05-02T18:48:01.488809+00:00 12985924.091135781258 237014024.409084081650 249999948.500219851732 1 60066.783364953 2023-05-02T18:48:02.731953+00:00 12985975.427903974429 237013973.071790874004 249999948.499694854021 1 60066.783375298 2023-05-02T18:48:03.625714+00:00 12985977.600883096457 237013970.899028211832 249999948.499911308289 1 60066.783385329 2023-05-02T18:48:04.492455+00:00 12985906.125967847183 237014042.373936504126 249999948.499904364347 1 60066.783397743 2023-05-02T18:48:05.564969+00:00 12985965.465838499367 237013983.034064948559 249999948.499903440475 1 60066.783409250 2023-05-02T18:48:06.559235+00:00 12985935.512363687158 237014012.987619042397 249999948.499982714653 1 60066.783419984 2023-05-02T18:48:07.486615+00:00 12985939.835213864222 237014008.665010601282 249999948.500224471092 1 60066.783431987 2023-05-02T18:48:08.523675+00:00 12985936.737496208400 237014011.762599408627 249999948.500095605850 1 60066.783443738 2023-05-02T18:48:09.538943+00:00 12985924.595154505223 237014023.904756814241 249999948.499911308289 1 60066.783454499 2023-05-02T18:48:10.468732+00:00 12985942.118007456884 237014006.381851226091 249999948.499858677387 1 60066.783466453 2023-05-02T18:48:11.501561+00:00 12985922.159508926794 237014026.340414494276 249999948.499923408031 1 60066.783477853 2023-05-02T18:48:12.486516+00:00 12985924.235278917477 237014024.264527201653 249999948.499806106091 1 60066.783490794 2023-05-02T18:48:13.604610+00:00 12985984.049344511703 237013964.450531154871 249999948.499875664711 1 60066.783501422 2023-05-02T18:48:14.522905+00:00 12985916.448984745890 237014032.050940096378 249999948.499924838543 1 60066.783513332 2023-05-02T18:48:15.551883+00:00 12985952.610884224996 237013995.889183253050 249999948.500067472458 1 60066.783524683 2023-05-02T18:48:16.532612+00:00 12985908.618587646633 237014039.881523311138 249999948.500110954046 1 60066.783535437 2023-05-02T18:48:17.461718+00:00 12985990.454452905804 237013958.045391887426 249999948.499844789505 1 60066.783548117 2023-05-02T18:48:18.557320+00:00 12985916.571981105953 237014031.928014695644 249999948.499995797873 1 60066.783558884 2023-05-02T18:48:19.487565+00:00 12985928.925033619627 237014019.574921607971 249999948.499955236912 1 60066.783570757 2023-05-02T18:48:20.513416+00:00 12985940.085662920028 237014008.414311110973 249999948.499974042177 1 60066.783582593 2023-05-02T18:48:21.536049+00:00 12985950.334529692307 237013998.165222406387 249999948.499752104282 1 60066.783594440 2023-05-02T18:48:22.559627+00:00 12985917.249894579872 237014031.250036835670 249999948.499931424856 1 60066.783605222 2023-05-02T18:48:23.491196+00:00 12985960.291285574436 237013988.209031224251 249999948.500316798687 1 60066.783617336 2023-05-02T18:48:24.537852+00:00 12985968.916659932584 237013979.583082646132 249999948.499742567539 1 60066.783628532 2023-05-02T18:48:25.505161+00:00 12985919.091874726117 237014029.408370375633 249999948.500245094299 1 60066.783640357 2023-05-02T18:48:26.526842+00:00 12985950.074747679755 237013998.425080060959 249999948.499827742577 1 60066.783651360 2023-05-02T18:48:27.477515+00:00 12985924.954794313759 237014023.545208901167 249999948.500003218651 1 60066.783663326 2023-05-02T18:48:28.511340+00:00 12985946.680968541652 237014001.819118529558 249999948.500087082386 1 60066.783675389 2023-05-02T18:48:29.553612+00:00 12985935.430320985615 237014013.069561392069 249999948.499882370234 1 60066.783687248 2023-05-02T18:48:30.578203+00:00 12985972.149979634210 237013976.349959045649 249999948.499938666821 1 60066.783698478 2023-05-02T18:48:31.548521+00:00 12985913.747452909127 237014034.752505391836 249999948.499958306551 1 60066.783709427 2023-05-02T18:48:32.494498+00:00 12985944.413516921923 237014004.086404949427 249999948.499921858311 1 60066.783721155 2023-05-02T18:48:33.507834+00:00 12985946.243683733046 237014002.256440609694 249999948.500124335289 1 60066.783732888 2023-05-02T18:48:34.521533+00:00 12985968.447477679700 237013980.052441120148 249999948.499918788671 1 60066.783744879 2023-05-02T18:48:35.557559+00:00 12985956.847547030076 237013991.652419149876 249999948.499966174364 1 60066.783756184 2023-05-02T18:48:36.534347+00:00 12985927.068624537438 237014021.431013107300 249999948.499637633562 1 60066.783768003 2023-05-02T18:48:37.555493+00:00 12985923.935190612450 237014024.564709842205 249999948.499900460243 1 60066.783779188 2023-05-02T18:48:38.521868+00:00 12985984.180940384045 237013964.319009304047 249999948.499949693680 1 60066.783790411 2023-05-02T18:48:39.491535+00:00 12985960.082107845694 237013988.417776226997 249999948.499884068966 1 60066.783802881 2023-05-02T18:48:40.568906+00:00 12985919.829477995634 237014028.670567989349 249999948.500045984983 1 60066.783814314 2023-05-02T18:48:41.556766+00:00 12985940.370637683198 237014008.129278570414 249999948.499916255474 1 60066.783825085 2023-05-02T18:48:42.487402+00:00 12985916.557963432744 237014031.942068338394 249999948.500031769276 1 60066.783836499 2023-05-02T18:48:43.473533+00:00 12985915.993269445375 237014032.506634056568 249999948.499903500080 1 60066.783847888 2023-05-02T18:48:44.457553+00:00 12985963.257221225649 237013985.242773592472 249999948.499994814396 1 60066.783859359 2023-05-02T18:48:45.448623+00:00 12985934.762418001890 237014013.737516343594 249999948.499934345484 1 60066.783871481 2023-05-02T18:48:46.495928+00:00 12985959.552667222917 237013988.947425276041 249999948.500092506409 1 60066.783883400 2023-05-02T18:48:47.525750+00:00 12985961.230530465022 237013987.269621044397 249999948.500151515007 1 60066.783894881 2023-05-02T18:48:48.517709+00:00 12985934.736657219008 237014013.763435423374 249999948.500092655420 1 60066.783906608 2023-05-02T18:48:49.530927+00:00 12985954.837542852387 237013993.662224829197 249999948.499767690897 1 60066.783917592 2023-05-02T18:48:50.479933+00:00 12985896.607703583315 237014051.892001509666 249999948.499705106020 1 60066.783928551 2023-05-02T18:48:51.426776+00:00 12985969.882526474074 237013978.617231905460 249999948.499758392572 1 60066.783941345 2023-05-02T18:48:52.532226+00:00 12985936.573720131069 237014011.926302641630 249999948.500022768974 1 60066.783952966 2023-05-02T18:48:53.536239+00:00 12985955.312327492982 237013993.187654554844 249999948.499982059002 1 60066.783964289 2023-05-02T18:48:54.514558+00:00 12985912.642226163298 237014035.857628732920 249999948.499854892492 1 60066.783974958 2023-05-02T18:48:55.436380+00:00 12985912.984219633043 237014035.515670895576 249999948.499890536070 1 60066.783987509 2023-05-02T18:48:56.520733+00:00 12985943.197248160839 237014005.302677899599 249999948.499926060438 1 60066.783999417 2023-05-02T18:48:57.549581+00:00 12985971.818061405793 237013976.681882411242 249999948.499943822622 1 60066.784010384 2023-05-02T18:48:58.497194+00:00 12985906.249556457624 237014042.250130414963 249999948.499686866999 1 60066.784021867 2023-05-02T18:48:59.489295+00:00 12985953.632076628506 237013994.867835909128 249999948.499912530184 1 60066.784033723 2023-05-02T18:49:00.513694+00:00 12985926.588049797341 237014021.911966711283 249999948.500016510487 1 60066.784047385 2023-05-02T18:49:01.694041+00:00 12985930.165626294911 237014018.334178298712 249999948.499804586172 1 60066.784057430 2023-05-02T18:49:02.561987+00:00 12985968.776931861416 237013979.723137378693 249999948.500069230795 1 60066.784068723 2023-05-02T18:49:03.537666+00:00 12985924.856434149668 237014023.643646389246 249999948.500080525875 1 60066.784081259 2023-05-02T18:49:04.620790+00:00 12985939.054588496685 237014009.445276409388 249999948.499864906073 1 60066.784091788 2023-05-02T18:49:05.530483+00:00 12985909.617404317483 237014038.882572829723 249999948.499977141619 1 60066.784102753 2023-05-02T18:49:06.477871+00:00 12985934.158673707396 237014014.341269403696 249999948.499943107367 1 60066.784114290 2023-05-02T18:49:07.474695+00:00 12985916.289211049676 237014032.210852921009 249999948.500063955784 1 60066.784126517 2023-05-02T18:49:08.531074+00:00 12985939.565458495170 237014008.934542685747 249999948.500001192093 1 60066.784138226 2023-05-02T18:49:09.542757+00:00 12985961.276818089187 237013987.223220527172 249999948.500038623810 1 60066.784148999 2023-05-02T18:49:10.473543+00:00 12985949.014587808400 237013999.485334217548 249999948.499922037125 1 60066.784160863 2023-05-02T18:49:11.498583+00:00 12985917.658317552879 237014030.841592848301 249999948.499910414219 1 60066.784171923 2023-05-02T18:49:12.454134+00:00 12985964.671419113874 237013983.828604936600 249999948.500024050474 1 60066.784184557 2023-05-02T18:49:13.545750+00:00 12985941.353578891605 237014007.146355330944 249999948.499934226274 1 60066.784196104 2023-05-02T18:49:14.543433+00:00 12985947.341263897717 237014001.158633649349 249999948.499897539616 1 60066.784207797 2023-05-02T18:49:15.553664+00:00 12985922.870215017349 237014025.629637807608 249999948.499852836132 1 60066.784218266 2023-05-02T18:49:16.458203+00:00 12985979.481573851779 237013969.018364787102 249999948.499938637018 1 60066.784230421 2023-05-02T18:49:17.508356+00:00 12985930.978522524238 237014017.521446853876 249999948.499969363213 1 60066.784241870 2023-05-02T18:49:18.497580+00:00 12985949.871708331630 237013998.628414213657 249999948.500122547150 1 60066.784253386 2023-05-02T18:49:19.492590+00:00 12985986.497254628688 237013962.003004968166 249999948.500259608030 1 60066.784265613 2023-05-02T18:49:20.548992+00:00 12985944.216899367049 237014004.282880932093 249999948.499780297279 1 60066.784277412 2023-05-02T18:49:21.568427+00:00 12985963.876103764400 237013984.623830109835 249999948.499933868647 1 60066.784287657 2023-05-02T18:49:22.453544+00:00 12985947.594116102904 237014000.905783653259 249999948.499899744987 1 60066.784300268 2023-05-02T18:49:23.543119+00:00 12985947.544880369678 237014000.955128133297 249999948.500008493662 1 60066.784311124 2023-05-02T18:49:24.481078+00:00 12985957.655053349212 237013990.844968825579 249999948.500022172928 1 60066.784323313 2023-05-02T18:49:25.534260+00:00 12985932.378481771797 237014016.121492654085 249999948.499974429607 1 60066.784334484 2023-05-02T18:49:26.499481+00:00 12985915.704008895904 237014032.796002328396 249999948.500011235476 1 60066.784346402 2023-05-02T18:49:27.529091+00:00 12985976.611788950861 237013971.888160377741 249999948.499949336052 1 60066.784357157 2023-05-02T18:49:28.458308+00:00 12985883.775708286092 237014064.724416464567 249999948.500124752522 1 60066.784369414 2023-05-02T18:49:29.517360+00:00 12985969.817782022059 237013978.681956142187 249999948.499738156796 1 60066.784380732 2023-05-02T18:49:30.495245+00:00 12985940.617733212188 237014007.882570624352 249999948.500303834677 1 60066.784392598 2023-05-02T18:49:31.520430+00:00 12985948.128641609102 237014000.371392577887 249999948.500034183264 1 60066.784404560 2023-05-02T18:49:32.553966+00:00 12985978.003024604172 237013970.496908813715 249999948.499933421612 1 60066.784415393 2023-05-02T18:49:33.489965+00:00 12985942.236156240106 237014006.263947546482 249999948.500103771687 1 60066.784427391 2023-05-02T18:49:34.526566+00:00 12985982.368785653263 237013966.131145298481 249999948.499930948019 1 60066.784438457 2023-05-02T18:49:35.482694+00:00 12985882.084493342787 237014066.415520220995 249999948.500013560057 1 60066.784451037 2023-05-02T18:49:36.569614+00:00 12985977.974760672078 237013970.525159955025 249999948.499920636415 1 60066.784462286 2023-05-02T18:49:37.541517+00:00 12985963.380679661408 237013985.119350194931 249999948.500029861927 1 60066.784473415 2023-05-02T18:49:38.503017+00:00 12985890.977494983003 237014057.522567301989 249999948.500062286854 1 60066.784485651 2023-05-02T18:49:39.560271+00:00 12985990.963381368667 237013957.536489725113 249999948.499871104956 1 60066.784496798 2023-05-02T18:49:40.523365+00:00 12985950.625484297052 237013997.874392449856 249999948.499876737595 1 60066.784508000 2023-05-02T18:49:41.491211+00:00 12985981.663910731673 237013966.836142629385 249999948.500053346157 1 60066.784520349 2023-05-02T18:49:42.558142+00:00 12985912.363558327779 237014036.136469811201 249999948.500028133392 1 60066.784532002 2023-05-02T18:49:43.564985+00:00 12985931.266642794013 237014017.233355790377 249999948.499998569489 1 60066.784542510 2023-05-02T18:49:44.472889+00:00 12985962.886779939756 237013985.613070577383 249999948.499850511551 1 60066.784554985 2023-05-02T18:49:45.550695+00:00 12985947.680944534019 237014000.819105297327 249999948.500049829483 1 60066.784566522 2023-05-02T18:49:46.547489+00:00 12985935.132966605946 237014013.367087930441 249999948.500054538250 1 60066.784577043 2023-05-02T18:49:47.456513+00:00 12985965.731246678159 237013982.768686383963 249999948.499933063984 1 60066.784589749 2023-05-02T18:49:48.554333+00:00 12985937.281948326156 237014011.217985183001 249999948.499933511019 1 60066.784600488 2023-05-02T18:49:49.482161+00:00 12985912.941654143855 237014035.558224588633 249999948.499878734350 1 60066.784611731 2023-05-02T18:49:50.453576+00:00 12985989.329974189401 237013959.170194089413 249999948.500168263912 1 60066.784623907 2023-05-02T18:49:51.505547+00:00 12985969.296342831105 237013979.203358799219 249999948.499701619148 1 60066.784635828 2023-05-02T18:49:52.535581+00:00 12985978.741439126432 237013969.758600771427 249999948.500039905310 1 60066.784646754 2023-05-02T18:49:53.479534+00:00 12985929.695297617465 237014018.804719537497 249999948.500017166138 1 60066.784658506 2023-05-02T18:49:54.494875+00:00 12985927.663640605286 237014020.836333960295 249999948.499974578619 1 60066.784669980 2023-05-02T18:49:55.486270+00:00 12985931.157953707501 237014017.342132329941 249999948.500086039305 1 60066.784681960 2023-05-02T18:49:56.521311+00:00 12985958.780510533601 237013989.719447880983 249999948.499958425760 1 60066.784693248 2023-05-02T18:49:57.496602+00:00 12985936.112898295745 237014012.387125998735 249999948.500024288893 1 60066.784704856 2023-05-02T18:49:58.499529+00:00 12985933.570163777098 237014014.929800748825 249999948.499964535236 1 60066.784716602 2023-05-02T18:49:59.514467+00:00 12985932.513873433694 237014015.986233085394 249999948.500106513500 1 60066.784727875 2023-05-02T18:50:00.488397+00:00 12985914.356720102951 237014034.143131732941 249999948.499851822853 1 60066.784744760 2023-05-02T18:50:01.947258+00:00 12985955.489177748561 237013993.010843366385 249999948.500021100044 1 60066.784755595 2023-05-02T18:50:02.883458+00:00 12985953.180062690750 237013995.320008724928 249999948.500071406364 1 60066.784765217 2023-05-02T18:50:03.714721+00:00 12985914.255733722821 237014034.244242191315 249999948.499975919724 1 60066.784775713 2023-05-02T18:50:04.621635+00:00 12985946.144835816696 237014002.355111777782 249999948.499947607517 1 60066.784787778 2023-05-02T18:50:05.664037+00:00 12985986.628972990438 237013961.871050447226 249999948.500023424625 1 60066.784798694 2023-05-02T18:50:06.607157+00:00 12985946.851198349148 237014001.648732155561 249999948.499930500984 1 60066.784810392 2023-05-02T18:50:07.617894+00:00 12985936.099083071575 237014012.400902003050 249999948.499985069036 1 60066.784820626 2023-05-02T18:50:08.502056+00:00 12985944.202959036455 237014004.296927481890 249999948.499886512756 1 60066.784833682 2023-05-02T18:50:09.630113+00:00 12985968.865689180791 237013979.634330123663 249999948.500019311905 1 60066.784844640 2023-05-02T18:50:10.576849+00:00 12985903.799849113449 237014044.700292825699 249999948.500141948462 1 60066.784857485 2023-05-02T18:50:11.686759+00:00 12985988.027031624690 237013960.473035395145 249999948.500067025423 1 60066.784868182 2023-05-02T18:50:12.610929+00:00 12985929.217552036047 237014019.282432496548 249999948.499984532595 1 60066.784878546 2023-05-02T18:50:13.506421+00:00 12985906.185906719416 237014042.314057022333 249999948.499963730574 1 60066.784890714 2023-05-02T18:50:14.557683+00:00 12985933.963735900819 237014014.536277204752 249999948.500013113022 1 60066.784901750 2023-05-02T18:50:15.511179+00:00 12985937.285412274301 237014011.214434713125 249999948.499846994877 1 60066.784914897 2023-05-02T18:50:16.647133+00:00 12985966.784811053425 237013981.715155273676 249999948.499966323376 1 60066.784924956 2023-05-02T18:50:17.516190+00:00 12985901.684541016817 237014046.815454661846 249999948.499995678663 1 60066.784937446 2023-05-02T18:50:18.595352+00:00 12985930.761829476804 237014017.738155424595 249999948.499984890223 1 60066.784948789 2023-05-02T18:50:19.575348+00:00 12985952.137300457805 237013996.362561076880 249999948.499861538410 1 60066.784960112 2023-05-02T18:50:20.553672+00:00 12985946.208718169481 237014002.291403234005 249999948.500121414661 1 60066.784971908 2023-05-02T18:50:21.572874+00:00 12985925.815940437838 237014022.684135377407 249999948.500075817108 1 60066.784983447 2023-05-02T18:50:22.569831+00:00 12985937.191803349182 237014011.308363020420 249999948.500166356564 1 60066.784996185 2023-05-02T18:50:23.670362+00:00 12985932.612032610923 237014015.887905091047 249999948.499937713146 1 60066.785006427 2023-05-02T18:50:24.555271+00:00 12985966.179515875876 237013982.320416033268 249999948.499931901693 1 60066.785017968 2023-05-02T18:50:25.552394+00:00 12985959.332544274628 237013989.167521119118 249999948.500065386295 1 60066.785029881 2023-05-02T18:50:26.581742+00:00 12985907.606404269114 237014040.893687158823 249999948.500091433525 1 60066.785040578 2023-05-02T18:50:27.505926+00:00 12985938.207240516320 237014010.292674362659 249999948.499914884567 1 60066.785052598 2023-05-02T18:50:28.544450+00:00 12985956.816270926967 237013991.683947861195 249999948.500218778849 1 60066.785063739 2023-05-02T18:50:29.507073+00:00 12985931.003432497382 237014017.496500492096 249999948.499933004379 1 60066.785075666 2023-05-02T18:50:30.537548+00:00 12985927.080225789919 237014021.419541776180 249999948.499767571688 1 60066.785087622 2023-05-02T18:50:31.570567+00:00 12985920.314537681639 237014028.185457468033 249999948.499995142221 1 60066.785098903 2023-05-02T18:50:32.545261+00:00 12985937.980571888387 237014010.519543379545 249999948.500115275383 1 60066.785111320 2023-05-02T18:50:33.618034+00:00 12985948.076386749744 237014000.423547506332 249999948.499934256077 1 60066.785121453 2023-05-02T18:50:34.493512+00:00 12985930.385378280655 237014018.114556670189 249999948.499934941530 1 60066.785133234 2023-05-02T18:50:35.511385+00:00 12985947.650323061273 237014000.849652200937 249999948.499975264072 1 60066.785144938 2023-05-02T18:50:36.522664+00:00 12985952.311138076708 237013996.188820481300 249999948.499958544970 1 60066.785157440 2023-05-02T18:50:37.602852+00:00 12985953.436588181183 237013995.063375264406 249999948.499963432550 1 60066.785168845 2023-05-02T18:50:38.588187+00:00 12985924.890753095970 237014023.609291970730 249999948.500045061111 1 60066.785179903 2023-05-02T18:50:39.543595+00:00 12985928.564062902704 237014019.935869276524 249999948.499932169914 1 60066.785190806 2023-05-02T18:50:40.485624+00:00 12985908.522024726495 237014039.977865457535 249999948.499890178442 1 60066.785202603 2023-05-02T18:50:41.504866+00:00 12985958.028701996431 237013990.471245557070 249999948.499947547913 1 60066.785214707 2023-05-02T18:50:42.550654+00:00 12985944.656383046880 237014003.843579590321 249999948.499962627888 1 60066.785226032 2023-05-02T18:50:43.529148+00:00 12985911.664276592433 237014036.835534602404 249999948.499811202288 1 60066.785237235 2023-05-02T18:50:44.497066+00:00 12985929.176444470882 237014019.323482364416 249999948.499926835299 1 60066.785249564 2023-05-02T18:50:45.562370+00:00 12985949.862916300073 237013998.637103080750 249999948.500019371510 1 60066.785260332 2023-05-02T18:50:46.492676+00:00 12985946.284446738660 237014002.215704292059 249999948.500151038170 1 60066.785272112 2023-05-02T18:50:47.510465+00:00 12985957.384133711457 237013991.115934908390 249999948.500068604946 1 60066.785283159 2023-05-02T18:50:48.464904+00:00 12985934.418045977131 237014014.082023918629 249999948.500069886446 1 60066.785294773 2023-05-02T18:50:49.468404+00:00 12985922.911403642967 237014025.588512599468 249999948.499916255474 1 60066.785306658 2023-05-02T18:50:50.495233+00:00 12985990.229975691065 237013958.270145595074 249999948.500121295452 1 60066.785317607 2023-05-02T18:50:51.441275+00:00 12985933.972134009004 237014014.527848482132 249999948.499982476234 1 60066.785329695 2023-05-02T18:50:52.485676+00:00 12985899.732198851183 237014048.768000096083 249999948.500198960304 1 60066.785341746 2023-05-02T18:50:53.526828+00:00 12985979.990049719810 237013968.509849846363 249999948.499899566174 1 60066.785353370 2023-05-02T18:50:54.531124+00:00 12985948.699395446107 237013999.800433635712 249999948.499829083681 1 60066.785365155 2023-05-02T18:50:55.549438+00:00 12985934.051235038787 237014014.448757678270 249999948.499992728233 1 60066.785376685 2023-05-02T18:50:56.545594+00:00 12985934.856775309891 237014013.643207758665 249999948.499983072281 1 60066.785387703 2023-05-02T18:50:57.497578+00:00 12985949.175843788311 237013999.324161589146 249999948.500005364418 1 60066.785399198 2023-05-02T18:50:58.490650+00:00 12985967.584364419803 237013980.915646433830 249999948.500010848045 1 60066.785410637 2023-05-02T18:50:59.479028+00:00 12985949.944608617574 237013998.555440664291 249999948.500049293041 1 60066.785422906 2023-05-02T18:51:00.539103+00:00 12985934.592548673972 237014013.907574027777 249999948.500122696161 1 60066.785434217 2023-05-02T18:51:01.516348+00:00 12985904.986600972712 237014043.513458907604 249999948.500059872866 1 60066.785447260 2023-05-02T18:51:02.643286+00:00 12985933.832349453121 237014014.667689025402 249999948.500038474798 1 60066.785457091 2023-05-02T18:51:03.492682+00:00 12985904.128046689555 237014044.371850252151 249999948.499896943569 1 60066.785468942 2023-05-02T18:51:04.516643+00:00 12985965.665989102796 237013982.834005057812 249999948.499994158745 1 60066.785481069 2023-05-02T18:51:05.564357+00:00 12985950.066553145647 237013998.433439493179 249999948.499992638826 1 60066.785492827 2023-05-02T18:51:06.580282+00:00 12985949.745282920077 237013998.754728347063 249999948.500011265278 1 60066.785503804 2023-05-02T18:51:07.528666+00:00 12985971.207638539374 237013977.292189896107 249999948.499828428030 1 60066.785514860 2023-05-02T18:51:08.483949+00:00 12985957.616012796760 237013990.884182810783 249999948.500195622444 1 60066.785526610 2023-05-02T18:51:09.499089+00:00 12985898.351910321042 237014050.148135244846 249999948.500045567751 1 60066.785538815 2023-05-02T18:51:10.553591+00:00 12986014.380285890773 237013934.119527190924 249999948.499813079834 1 60066.785549924 2023-05-02T18:51:11.513400+00:00 12985927.801243117079 237014020.698803365231 249999948.500046491623 1 60066.785561558 2023-05-02T18:51:12.518640+00:00 12985921.084709938616 237014027.415327757597 249999948.500037699938 1 60066.785573315 2023-05-02T18:51:13.534452+00:00 12985933.196739928797 237014015.303175806999 249999948.499915748835 1 60066.785584483 2023-05-02T18:51:14.499374+00:00 12985957.069529784843 237013991.430324316025 249999948.499854087830 1 60066.785595752 2023-05-02T18:51:15.472973+00:00 12985964.063209408894 237013984.436695456505 249999948.499904870987 1 60066.785607355 2023-05-02T18:51:16.475461+00:00 12985963.911932567134 237013984.587937325239 249999948.499869883060 1 60066.785618963 2023-05-02T18:51:17.478362+00:00 12985932.949214695022 237014015.550835818052 249999948.500050514936 1 60066.785631417 2023-05-02T18:51:18.554450+00:00 12985931.957225736231 237014016.542757779360 249999948.499983519316 1 60066.785642165 2023-05-02T18:51:19.483081+00:00 12985947.198862310499 237014001.301079571247 249999948.499941885471 1 60066.785653952 2023-05-02T18:51:20.501452+00:00 12985940.943591780961 237014007.556355088949 249999948.499946862459 1 60066.785665108 2023-05-02T18:51:21.465324+00:00 12985942.308271238580 237014006.191419959068 249999948.499691188335 1 60066.785677009 2023-05-02T18:51:22.493552+00:00 12985910.480264103040 237014038.020021706820 249999948.500285804272 1 60066.785689224 2023-05-02T18:51:23.548967+00:00 12985882.606173757464 237014065.893750429153 249999948.499924182892 1 60066.785699707 2023-05-02T18:51:24.454629+00:00 12985933.122365929186 237014015.377616107464 249999948.499982029200 1 60066.785711940 2023-05-02T18:51:25.511646+00:00 12985919.071152191609 237014029.428682148457 249999948.499834328890 1 60066.785723730 2023-05-02T18:51:26.530282+00:00 12985980.186108823866 237013968.313705176115 249999948.499814003706 1 60066.785735701 2023-05-02T18:51:27.564583+00:00 12985954.007693313062 237013994.492192178965 249999948.499885499477 1 60066.785746330 2023-05-02T18:51:28.482937+00:00 12985962.453392211348 237013986.046660244465 249999948.500052452087 1 60066.785757842 2023-05-02T18:51:29.477525+00:00 12985938.188579726964 237014010.311405658722 249999948.499985396862 1 60066.785769740 2023-05-02T18:51:30.505558+00:00 12985908.668424166739 237014039.831784188747 249999948.500208348036 1 60066.785780897 2023-05-02T18:51:31.469537+00:00 12985882.183177225292 237014066.316802471876 249999948.499979704618 1 60066.785793473 2023-05-02T18:51:32.556062+00:00 12985993.400124516338 237013955.100102931261 249999948.500227451324 1 60066.785804092 2023-05-02T18:51:33.473537+00:00 12985923.913447070867 237014024.586645394564 249999948.500092476606 1 60066.785816085 2023-05-02T18:51:34.509716+00:00 12985893.038804821670 237014055.460976600647 249999948.499781429768 1 60066.785827656 2023-05-02T18:51:35.509453+00:00 12985933.921671736985 237014014.578302919865 249999948.499974668026 1 60066.785838498 2023-05-02T18:51:36.446192+00:00 12985965.452181790024 237013983.047778308392 249999948.499960094690 1 60066.785850229 2023-05-02T18:51:37.459765+00:00 12985886.502742990851 237014061.997239202261 249999948.499982178211 1 60066.785861864 2023-05-02T18:51:38.465008+00:00 12986014.320296470076 237013934.179557085037 249999948.499853551388 1 60066.785873652 2023-05-02T18:51:39.483582+00:00 12985917.705098262057 237014030.794979542494 249999948.500077813864 1 60066.785884946 2023-05-02T18:51:40.459345+00:00 12985887.836475774646 237014060.663445800543 249999948.499921560287 1 60066.785896428 2023-05-02T18:51:41.451413+00:00 12986000.981485100463 237013947.518474608660 249999948.499959707260 1 60066.785908538 2023-05-02T18:51:42.497682+00:00 12985945.505474215373 237014002.994450092316 249999948.499924302101 1 60066.785920362 2023-05-02T18:51:43.519266+00:00 12985940.966462135315 237014007.533534675837 249999948.499996811152 1 60066.785932622 2023-05-02T18:51:44.578560+00:00 12985962.694467967376 237013985.805373311043 249999948.499841272831 1 60066.785943016 2023-05-02T18:51:45.476608+00:00 12985889.860197400674 237014058.639758139849 249999948.499955534935 1 60066.785954555 2023-05-02T18:51:46.473557+00:00 12985998.872382732108 237013949.627538889647 249999948.499921619892 1 60066.785966081 2023-05-02T18:51:47.469345+00:00 12985949.100314652547 237013999.399752587080 249999948.500067234039 1 60066.785978875 2023-05-02T18:51:48.574801+00:00 12985915.671446193010 237014032.828341573477 249999948.499787777662 1 60066.785989935 2023-05-02T18:51:49.530349+00:00 12985883.690496239811 237014064.809265196323 249999948.499761432409 1 60066.786000759 2023-05-02T18:51:50.465556+00:00 12985952.054284969345 237013996.445755481720 249999948.500040441751 1 60066.786012871 2023-05-02T18:51:51.512076+00:00 12985955.361683737487 237013993.138463973999 249999948.500147700310 1 60066.786024677 2023-05-02T18:51:52.532110+00:00 12985993.558713948354 237013954.941324889660 249999948.500038832426 1 60066.786035829 2023-05-02T18:51:53.495650+00:00 12985916.147345291451 237014032.352529168129 249999948.499874472618 1 60066.786047226 2023-05-02T18:51:54.480333+00:00 12985920.835086394101 237014027.664697289467 249999948.499783694744 1 60066.786059754 2023-05-02T18:51:55.562791+00:00 12985970.698306357488 237013977.801652759314 249999948.499959111214 1 60066.786070595 2023-05-02T18:51:56.499426+00:00 12985951.636842617765 237013996.863059461117 249999948.499902069569 1 60066.786082059 2023-05-02T18:51:57.489866+00:00 12985928.843731286004 237014019.656236648560 249999948.499967932701 1 60066.786093770 2023-05-02T18:51:58.501701+00:00 12985908.792180271819 237014039.707962751389 249999948.500143021345 1 60066.786105765 2023-05-02T18:51:59.538135+00:00 12985932.088493941352 237014016.411317527294 249999948.499811470509 1 60066.786117238 2023-05-02T18:52:00.529370+00:00 12985919.504414215684 237014028.995646595955 249999948.500060796738 1 60066.786131416 2023-05-02T18:52:01.754321+00:00 12985901.259308315814 237014047.240783810616 249999948.500092118979 1 60066.786144256 2023-05-02T18:52:02.863673+00:00 12986011.191120011732 237013937.308679610491 249999948.499799609184 1 60066.786154559 2023-05-02T18:52:03.753885+00:00 12985978.738367162645 237013969.761462301016 249999948.499829471111 1 60066.786165586 2023-05-02T18:52:04.706629+00:00 12985899.045451208949 237014049.454882770777 249999948.500333964825 1 60066.786175937 2023-05-02T18:52:05.601002+00:00 12985956.831009134650 237013991.668978661299 249999948.499987781048 1 60066.786187749 2023-05-02T18:52:06.621507+00:00 12985944.586322462186 237014003.913564324379 249999948.499886780977 1 60066.786199463 2023-05-02T18:52:07.633565+00:00 12985924.478133808821 237014024.021705299616 249999948.499839097261 1 60066.786210073 2023-05-02T18:52:08.550277+00:00 12985918.281465798616 237014030.218473672867 249999948.499939471483 1 60066.786221397 2023-05-02T18:52:09.528713+00:00 12985923.059960281476 237014025.439731031656 249999948.499691307545 1 60066.786233024 2023-05-02T18:52:10.533277+00:00 12985999.561641026288 237013948.938297003508 249999948.499938040972 1 60066.786244872 2023-05-02T18:52:11.556949+00:00 12985944.013556541875 237014004.486465245485 249999948.500021785498 1 60066.786257482 2023-05-02T18:52:12.646415+00:00 12985915.867195192724 237014032.632643848658 249999948.499839037657 1 60066.786267828 2023-05-02T18:52:13.540328+00:00 12985958.165019361302 237013990.334829509258 249999948.499848872423 1 60066.786279282 2023-05-02T18:52:14.529933+00:00 12985911.468001682311 237014037.032007098198 249999948.500008791685 1 60066.786291048 2023-05-02T18:52:15.546555+00:00 12985933.765172276646 237014014.734855264425 249999948.500027537346 1 60066.786302682 2023-05-02T18:52:16.551767+00:00 12985939.801536537707 237014008.698579311371 249999948.500115841627 1 60066.786313935 2023-05-02T18:52:17.524015+00:00 12985910.451735988259 237014038.048124015331 249999948.499859988689 1 60066.786326437 2023-05-02T18:52:18.604125+00:00 12985922.263243533671 237014026.236771881580 249999948.500015407801 1 60066.786337500 2023-05-02T18:52:19.560052+00:00 12985946.557959331200 237014001.942048937082 249999948.500008255243 1 60066.786349150 2023-05-02T18:52:20.566590+00:00 12985914.186494767666 237014034.313552290201 249999948.500047057867 1 60066.786360531 2023-05-02T18:52:21.549857+00:00 12985956.567997533828 237013991.932017713785 249999948.500015258789 1 60066.786372455 2023-05-02T18:52:22.580143+00:00 12985969.329131465405 237013979.170537889004 249999948.499669343233 1 60066.786384194 2023-05-02T18:52:23.594335+00:00 12985945.653300059959 237014002.846797019243 249999948.500097066164 1 60066.786395351 2023-05-02T18:52:24.558313+00:00 12985974.840661544353 237013973.659324884415 249999948.499986439943 1 60066.786406715 2023-05-02T18:52:25.540203+00:00 12985952.630814135075 237013995.869141340256 249999948.499955475330 1 60066.786418438 2023-05-02T18:52:26.553079+00:00 12985873.428000371903 237014075.072107285261 249999948.500107645988 1 60066.786429614 2023-05-02T18:52:27.518684+00:00 12985950.403011957183 237013998.096962004900 249999948.499973952770 1 60066.786441063 2023-05-02T18:52:28.507855+00:00 12985945.247031865641 237014003.253091037273 249999948.500122904778 1 60066.786452845 2023-05-02T18:52:29.525817+00:00 12985946.240893414244 237014002.258855432272 249999948.499748855829 1 60066.786464439 2023-05-02T18:52:30.527514+00:00 12985885.054064838216 237014063.446073740721 249999948.500138580799 1 60066.786476012 2023-05-02T18:52:31.527434+00:00 12985999.879512028769 237013948.620295017958 249999948.499807059765 1 60066.786486940 2023-05-02T18:52:32.471626+00:00 12985929.977014632896 237014018.522872447968 249999948.499887079000 1 60066.786499370 2023-05-02T18:52:33.545563+00:00 12985935.336589042097 237014013.163437485695 249999948.500026524067 1 60066.786510418 2023-05-02T18:52:34.500111+00:00 12985926.013780536130 237014022.486212998629 249999948.499993532896 1 60066.786521929 2023-05-02T18:52:35.494654+00:00 12985966.132790679112 237013982.367252528667 249999948.500043213367 1 60066.786533246 2023-05-02T18:52:36.472451+00:00 12985938.886406671256 237014009.613536834717 249999948.499943494797 1 60066.786546086 2023-05-02T18:52:37.581809+00:00 12985942.349170800298 237014006.150760233402 249999948.499931037426 1 60066.786556870 2023-05-02T18:52:38.513535+00:00 12985926.910053471103 237014021.589908629656 249999948.499962091446 1 60066.786567611 2023-05-02T18:52:39.441590+00:00 12985937.696972668171 237014010.803019344807 249999948.499992012978 1 60066.786580206 2023-05-02T18:52:40.529774+00:00 12985927.237089535221 237014021.262775689363 249999948.499865233898 1 60066.786591049 2023-05-02T18:52:41.466632+00:00 12985922.808695180342 237014025.691212862730 249999948.499908030033 1 60066.786603082 2023-05-02T18:52:42.506314+00:00 12985913.884022796527 237014034.615787774324 249999948.499810576439 1 60066.786614421 2023-05-02T18:52:43.485975+00:00 12985949.303766814992 237013999.196238100529 249999948.500004917383 1 60066.786626365 2023-05-02T18:52:44.517885+00:00 12985942.293669437990 237014006.206176668406 249999948.499846100807 1 60066.786638212 2023-05-02T18:52:45.541565+00:00 12985951.799007523805 237013996.700834482908 249999948.499842017889 1 60066.786649521 2023-05-02T18:52:46.518572+00:00 12985894.358926225454 237014054.140975803137 249999948.499902039766 1 60066.786660568 2023-05-02T18:52:47.473072+00:00 12985980.772925011814 237013967.727111458778 249999948.500036478043 1 60066.786672044 2023-05-02T18:52:48.464558+00:00 12985988.627427589148 237013959.872546613216 249999948.499974191189 1 60066.786683684 2023-05-02T18:52:49.470273+00:00 12985910.554224170744 237014037.945543736219 249999948.499767899513 1 60066.786695800 2023-05-02T18:52:50.517132+00:00 12985946.633672291413 237014001.866126060486 249999948.499798357487 1 60066.786707284 2023-05-02T18:52:51.509348+00:00 12985972.334063846618 237013976.166070908308 249999948.500134766102 1 60066.786718635 2023-05-02T18:52:52.490043+00:00 12985914.259962564334 237014034.240256398916 249999948.500218957663 1 60066.786731036 2023-05-02T18:52:53.561521+00:00 12985924.927293576300 237014023.572724640369 249999948.500018209219 1 60066.786742012 2023-05-02T18:52:54.509791+00:00 12985945.163414165378 237014003.336718916893 249999948.500133097172 1 60066.786753499 2023-05-02T18:52:55.502338+00:00 12985902.357800083235 237014046.142252832651 249999948.500052928925 1 60066.786765416 2023-05-02T18:52:56.531934+00:00 12985977.208470985293 237013971.291509807110 249999948.499980807304 1 60066.786777804 2023-05-02T18:52:57.602264+00:00 12985944.055510271341 237014004.444353014231 249999948.499863296747 1 60066.786788550 2023-05-02T18:52:58.530701+00:00 12985947.998184015974 237014000.501767277718 249999948.499951303005 1 60066.786799859 2023-05-02T18:52:59.507832+00:00 12985920.124584328383 237014028.375314444304 249999948.499898761511 1 60066.786811621 2023-05-02T18:53:00.524091+00:00 12985954.612037569284 237013993.887886464596 249999948.499924033880 1 60066.786825665 2023-05-02T18:53:01.737440+00:00 12985967.408393882215 237013981.091356068850 249999948.499749958515 1 60066.786835139 2023-05-02T18:53:02.556014+00:00 12985968.269007137045 237013980.230922788382 249999948.499929934740 1 60066.786847260 2023-05-02T18:53:03.603255+00:00 12985913.683674221858 237014034.816281944513 249999948.499956160784 1 60066.786858777 2023-05-02T18:53:04.598275+00:00 12985974.070829009637 237013974.429067462683 249999948.499896466732 1 60066.786871000 2023-05-02T18:53:05.654365+00:00 12985896.021698169410 237014052.478249758482 249999948.499947935343 1 60066.786880848 2023-05-02T18:53:06.505221+00:00 12985954.160433985293 237013994.339591652155 249999948.500025629997 1 60066.786892540 2023-05-02T18:53:07.515493+00:00 12985972.570295512676 237013975.929651379585 249999948.499946892262 1 60066.786904568 2023-05-02T18:53:08.554698+00:00 12985970.342733962461 237013978.157370001078 249999948.500103950500 1 60066.786915225 2023-05-02T18:53:09.475410+00:00 12985888.644337836653 237014059.855737924576 249999948.500075757504 1 60066.786927019 2023-05-02T18:53:10.494477+00:00 12985934.316250473261 237014014.183747649193 249999948.499998122454 1 60066.786939154 2023-05-02T18:53:11.542924+00:00 12985943.407383110374 237014005.092409104109 249999948.499792218208 1 60066.786950164 2023-05-02T18:53:12.494187+00:00 12985937.913375027478 237014010.586668938398 249999948.500043958426 1 60066.786962412 2023-05-02T18:53:13.552386+00:00 12985928.413010437042 237014020.086852490902 249999948.499862939119 1 60066.786973860 2023-05-02T18:53:14.541478+00:00 12985914.531557338312 237014033.968311071396 249999948.499868422747 1 60066.786985328 2023-05-02T18:53:15.532369+00:00 12985996.792659785599 237013951.707444101572 249999948.500103890896 1 60066.786996453 2023-05-02T18:53:16.493525+00:00 12985910.735531587154 237014037.764562487602 249999948.500094085932 1 60066.787008364 2023-05-02T18:53:17.522615+00:00 12985959.846162438393 237013988.653676927090 249999948.499839365482 1 60066.787019666 2023-05-02T18:53:18.499112+00:00 12985936.808689944446 237014011.691241800785 249999948.499931752682 1 60066.787031316 2023-05-02T18:53:19.505684+00:00 12985954.438933152705 237013994.061091184616 249999948.500024348497 1 60066.787043101 2023-05-02T18:53:20.523898+00:00 12985930.163438931108 237014018.336593925953 249999948.500032842159 1 60066.787053999 2023-05-02T18:53:21.465577+00:00 12985971.212991653010 237013977.286963462830 249999948.499955117702 1 60066.787066479 2023-05-02T18:53:22.543813+00:00 12985889.590249259025 237014058.909714072943 249999948.499963343143 1 60066.787077466 2023-05-02T18:53:23.493081+00:00 12985961.699673691764 237013986.800443381071 249999948.500117063522 1 60066.787088829 2023-05-02T18:53:24.474826+00:00 12985925.564652219415 237014022.935197472572 249999948.499849677086 1 60066.787100799 2023-05-02T18:53:25.509037+00:00 12985950.943250538781 237013997.556716591120 249999948.499967128038 1 60066.787112022 2023-05-02T18:53:26.478720+00:00 12985922.752150094137 237014025.747925430536 249999948.500075519085 1 60066.787123918 2023-05-02T18:53:27.506470+00:00 12985919.266638739035 237014029.233489423990 249999948.500128149986 1 60066.787135376 2023-05-02T18:53:28.496496+00:00 12985927.715860737488 237014020.783972769976 249999948.499833494425 1 60066.787146516 2023-05-02T18:53:29.459017+00:00 12985978.619376368821 237013969.880518645048 249999948.499895006418 1 60066.787159341 2023-05-02T18:53:30.567067+00:00 12985904.750592915341 237014043.749432086945 249999948.500025004148 1 60066.787170614 2023-05-02T18:53:31.541067+00:00 12985929.696377625689 237014018.803638458252 249999948.500016093254 1 60066.787181724 2023-05-02T18:53:32.500964+00:00 12985941.470916265622 237014007.028828740120 249999948.499745011330 1 60066.787193668 2023-05-02T18:53:33.532871+00:00 12985947.517888695002 237014000.981961071491 249999948.499849766493 1 60066.787204830 2023-05-02T18:53:34.497351+00:00 12985946.257940946147 237014002.242011547089 249999948.499952495098 1 60066.787216437 2023-05-02T18:53:35.500175+00:00 12985884.741592500359 237014063.758520931005 249999948.500113427639 1 60066.787227761 2023-05-02T18:53:36.478515+00:00 12985958.834267443046 237013989.665811121464 249999948.500078558922 1 60066.787239820 2023-05-02T18:53:37.520473+00:00 12985912.830787815154 237014035.669234365225 249999948.500022172928 1 60066.787250879 2023-05-02T18:53:38.475956+00:00 12985922.357419187203 237014026.142557740211 249999948.499976933002 1 60066.787263640 2023-05-02T18:53:39.578463+00:00 12985958.906252950430 237013989.593848407269 249999948.500101357698 1 60066.787275191 2023-05-02T18:53:40.576504+00:00 12985957.119037000462 237013991.380732089281 249999948.499769091606 1 60066.787286432 2023-05-02T18:53:41.547670+00:00 12985948.505098480731 237013999.994887858629 249999948.499986350536 1 60066.787297379 2023-05-02T18:53:42.493545+00:00 12985958.219016414136 237013990.281091094017 249999948.500107496977 1 60066.787308905 2023-05-02T18:53:43.489440+00:00 12985897.553829049692 237014050.946295857430 249999948.500124901533 1 60066.787320589 2023-05-02T18:53:44.498879+00:00 12985969.236190699041 237013979.263615787029 249999948.499806493521 1 60066.787332215 2023-05-02T18:53:45.503369+00:00 12985899.966918611899 237014048.533000349998 249999948.499918967485 1 60066.787343467 2023-05-02T18:53:46.475524+00:00 12985898.592478176579 237014049.907523542643 249999948.500001728535 1 60066.787355552 2023-05-02T18:53:47.519690+00:00 12985951.953733423725 237013996.546239644289 249999948.499973058701 1 60066.787366870 2023-05-02T18:53:48.497568+00:00 12985940.352017672732 237014008.148003101349 249999948.500020772219 1 60066.787378350 2023-05-02T18:53:49.489487+00:00 12985925.302606020123 237014023.197570621967 249999948.500176638365 1 60066.787390559 2023-05-02T18:53:50.544274+00:00 12985975.852593662217 237013972.647461950779 249999948.500055611134 1 60066.787402081 2023-05-02T18:53:51.539806+00:00 12985950.835466394201 237013997.664482444525 249999948.499948829412 1 60066.787412861 2023-05-02T18:53:52.471234+00:00 12985941.992482639849 237014006.507431656122 249999948.499914288521 1 60066.787424210 2023-05-02T18:53:53.451788+00:00 12985954.251349667087 237013994.248555719852 249999948.499905377626 1 60066.787436987 2023-05-02T18:53:54.555679+00:00 12985903.910543685779 237014044.589403450489 249999948.499947130680 1 60066.787448104 2023-05-02T18:53:55.516244+00:00 12985887.366208795458 237014061.133747577667 249999948.499956369400 1 60066.787460146 2023-05-02T18:53:56.556610+00:00 12985952.039229014888 237013996.460713118315 249999948.499942123890 1 60066.787471263 2023-05-02T18:53:57.517098+00:00 12985977.318579141051 237013971.181612700224 249999948.500191837549 1 60066.787482830 2023-05-02T18:53:58.516511+00:00 12985948.867331031710 237013999.632593959570 249999948.499924987555 1 60066.787494511 2023-05-02T18:53:59.525734+00:00 12985955.063142320141 237013993.436741352081 249999948.499883681536 1 60066.787505361 2023-05-02T18:54:00.463174+00:00 12985944.528316091746 237014003.971686005592 249999948.500002086163 1 60066.787517703 2023-05-02T18:54:01.529561+00:00 12985970.354763250798 237013978.145132303238 249999948.499895542860 1 60066.787529818 2023-05-02T18:54:02.576274+00:00 12985860.740744693205 237014087.759311378002 249999948.500056058168 1 60066.787542596 2023-05-02T18:54:03.680293+00:00 12985952.452474951744 237013996.047587513924 249999948.500062465668 1 60066.787553230 2023-05-02T18:54:04.599097+00:00 12985930.568470641971 237014017.931443631649 249999948.499914288521 1 60066.787565541 2023-05-02T18:54:05.662784+00:00 12985901.034679988399 237014047.465310931206 249999948.499990910292 1 60066.787576527 2023-05-02T18:54:06.611938+00:00 12986006.438415359706 237013942.061482667923 249999948.499898016453 1 60066.787587415 2023-05-02T18:54:07.552685+00:00 12985950.446484487504 237013998.053486168385 249999948.499970644712 1 60066.787598907 2023-05-02T18:54:08.545535+00:00 12985914.321520594880 237014034.178513467312 249999948.500034064054 1 60066.787609895 2023-05-02T18:54:09.494930+00:00 12985916.764752503484 237014031.735262423754 249999948.500014930964 1 60066.787622051 2023-05-02T18:54:10.545221+00:00 12985931.545601572841 237014016.954573184252 249999948.500174760818 1 60066.787634519 2023-05-02T18:54:11.622486+00:00 12985950.776001280174 237013997.723972469568 249999948.499973744154 1 60066.787645102 2023-05-02T18:54:12.536810+00:00 12985944.827113697305 237014003.673022180796 249999948.500135868788 1 60066.787655861 2023-05-02T18:54:13.466353+00:00 12985958.393137233332 237013990.106905370951 249999948.500042617321 1 60066.787668578 2023-05-02T18:54:14.565182+00:00 12985919.890436429530 237014028.609614849091 249999948.500051289797 1 60066.787679648 2023-05-02T18:54:15.521546+00:00 12986005.935170508921 237013942.564870655537 249999948.500041157007 1 60066.787690799 2023-05-02T18:54:16.485045+00:00 12985864.390488624573 237014084.109484970570 249999948.499973595142 1 60066.787703190 2023-05-02T18:54:17.555661+00:00 12985942.607137080282 237014005.892812132835 249999948.499949216843 1 60066.787714705 2023-05-02T18:54:18.550550+00:00 12985941.975340195000 237014006.524668872356 249999948.500009059906 1 60066.787726175 2023-05-02T18:54:19.541540+00:00 12985943.372782347724 237014005.126914858818 249999948.499697208405 1 60066.787737607 2023-05-02T18:54:20.529267+00:00 12985976.014940872788 237013972.484969615936 249999948.499910473824 1 60066.787749047 2023-05-02T18:54:21.517679+00:00 12985925.486398251727 237014023.013612926006 249999948.500011175871 1 60066.787760654 2023-05-02T18:54:22.520560+00:00 12985930.129837855697 237014018.370305627584 249999948.500143468380 1 60066.787772491 2023-05-02T18:54:23.543242+00:00 12985989.228748327121 237013959.271399974823 249999948.500148296356 1 60066.787783249 2023-05-02T18:54:24.472706+00:00 12985913.121182497591 237014035.378701478243 249999948.499883979559 1 60066.787795267 2023-05-02T18:54:25.511030+00:00 12985999.962965190411 237013948.536933660507 249999948.499898850918 1 60066.787807010 2023-05-02T18:54:26.525685+00:00 12985922.302819471806 237014026.197298556566 249999948.500118017197 1 60066.787818102 2023-05-02T18:54:27.483983+00:00 12985946.331980591640 237014002.167989879847 249999948.499970465899 1 60066.787829935 2023-05-02T18:54:28.506351+00:00 12985927.313404176384 237014021.186517864466 249999948.499922037125 1 60066.787841675 2023-05-02T18:54:29.520731+00:00 12985984.141229491681 237013964.358755260706 249999948.499984741211 1 60066.787852682 2023-05-02T18:54:30.471695+00:00 12985912.163547709584 237014036.336406677961 249999948.499954402447 1 60066.787864788 2023-05-02T18:54:31.517671+00:00 12985862.376351729035 237014086.123764693737 249999948.500116407871 1 60066.787876542 2023-05-02T18:54:32.533242+00:00 12985930.493887498975 237014018.006175547838 249999948.500063061714 1 60066.787888383 2023-05-02T18:54:33.556276+00:00 12985962.465708004311 237013986.034340083599 249999948.500048100948 1 60066.787899964 2023-05-02T18:54:34.556847+00:00 12985929.383086567745 237014019.116924852133 249999948.500011414289 1 60066.787910614 2023-05-02T18:54:35.477075+00:00 12985913.720728224143 237014034.779473274946 249999948.500201493502 1 60066.787923283 2023-05-02T18:54:36.571699+00:00 12985941.212790708989 237014007.287237584591 249999948.500028282404 1 60066.787934045 2023-05-02T18:54:37.501495+00:00 12985946.796868732199 237014001.703244179487 249999948.500112921000 1 60066.787945447 2023-05-02T18:54:38.486661+00:00 12985933.997442306951 237014014.502292633057 249999948.499734938145 1 60066.787957167 2023-05-02T18:54:39.499262+00:00 12985911.854691037908 237014036.645386874676 249999948.500077903271 1 60066.787968989 2023-05-02T18:54:40.520690+00:00 12985925.530654920265 237014022.969240456820 249999948.499895364046 1 60066.787980307 2023-05-02T18:54:41.498536+00:00 12985974.675585918128 237013973.824132919312 249999948.499718844891 1 60066.787992394 2023-05-02T18:54:42.542843+00:00 12985874.826078351587 237014073.673800826073 249999948.499879181385 1 60066.788003474 2023-05-02T18:54:43.500215+00:00 12985960.358404099941 237013988.141593873501 249999948.499997973442 1 60066.788015014 2023-05-02T18:54:44.497235+00:00 12985897.207239327952 237014051.292842239141 249999948.500081568956 1 60066.788026149 2023-05-02T18:54:45.459283+00:00 12985932.122853165492 237014016.377231538296 249999948.500084698200 1 60066.788037897 2023-05-02T18:54:46.474268+00:00 12985982.948829835281 237013965.551221370697 249999948.500051200390 1 60066.788050505 2023-05-02T18:54:47.563672+00:00 12985975.667012786493 237013972.832906186581 249999948.499918967485 1 60066.788060976 2023-05-02T18:54:48.468295+00:00 12985940.289867311716 237014008.210111618042 249999948.499978929758 1 60066.788072305 2023-05-02T18:54:49.447110+00:00 12985979.334892962128 237013969.164945304394 249999948.499838262796 1 60066.788084793 2023-05-02T18:54:50.526138+00:00 12985936.196399353445 237014012.303494036198 249999948.499893397093 1 60066.788097067 2023-05-02T18:54:51.586568+00:00 12985972.472637955099 237013976.027344763279 249999948.499982714653 1 60066.788107656 2023-05-02T18:54:52.501524+00:00 12985920.726520081982 237014027.773566782475 249999948.500086873770 1 60066.788119508 2023-05-02T18:54:53.525524+00:00 12985938.673565046862 237014009.826640605927 249999948.500205665827 1 60066.788130166 2023-05-02T18:54:54.446368+00:00 12985967.310004930943 237013981.190093010664 249999948.500097930431 1 60066.788142379 2023-05-02T18:54:55.501545+00:00 12985939.782853897661 237014008.717105686665 249999948.499959588051 1 60066.788153841 2023-05-02T18:54:56.491875+00:00 12985916.863003659993 237014031.636990755796 249999948.499994426966 1 60066.788165952 2023-05-02T18:54:57.538272+00:00 12985955.849524307996 237013992.650574862957 249999948.500099182129 1 60066.788177314 2023-05-02T18:54:58.519946+00:00 12985910.936143359169 237014037.563862502575 249999948.500005871058 1 60066.788188800 2023-05-02T18:54:59.512335+00:00 12985961.912460517138 237013986.587622553110 249999948.500083059072 1 60066.788200891 2023-05-02T18:55:00.557001+00:00 12985922.786552995443 237014025.713510990143 249999948.500063985586 1 60066.788211280 2023-05-02T18:55:01.454580+00:00 12985934.546684745699 237014013.953108280897 249999948.499793022871 1 60066.788226401 2023-05-02T18:55:02.761046+00:00 12985909.833788266405 237014038.666166365147 249999948.499954640865 1 60066.788237177 2023-05-02T18:55:03.692078+00:00 12985983.388402864337 237013965.111687093973 249999948.500089943409 1 60066.788248059 2023-05-02T18:55:04.632288+00:00 12985924.144553983584 237014024.355494588614 249999948.500048577785 1 60066.788258764 2023-05-02T18:55:05.557199+00:00 12985897.512223728001 237014050.987818926573 249999948.500042647123 1 60066.788270683 2023-05-02T18:55:06.587003+00:00 12985934.656340392306 237014013.843699038029 249999948.500039428473 1 60066.788282526 2023-05-02T18:55:07.610258+00:00 12985910.020076274872 237014038.479771256447 249999948.499847531319 1 60066.788293408 2023-05-02T18:55:08.550449+00:00 12985994.142153413966 237013954.357951551676 249999948.500104963779 1 60066.788304555 2023-05-02T18:55:09.513543+00:00 12985936.297085553408 237014012.202957898378 249999948.500043451786 1 60066.788315694 2023-05-02T18:55:10.475996+00:00 12985948.493780409917 237014000.006102561951 249999948.499882966280 1 60066.788328007 2023-05-02T18:55:11.539811+00:00 12985950.780244177207 237013997.720006108284 249999948.500250279903 1 60066.788339954 2023-05-02T18:55:12.572004+00:00 12985997.507909124717 237013950.992026746273 249999948.499935865402 1 60066.788350832 2023-05-02T18:55:13.511858+00:00 12985913.819529309869 237014034.680517524481 249999948.500046849251 1 60066.788362386 2023-05-02T18:55:14.510168+00:00 12985919.658135788515 237014028.841766417027 249999948.499902218580 1 60066.788372976 2023-05-02T18:55:15.425126+00:00 12985882.231303844601 237014066.268841415644 249999948.500145256519 1 60066.788385156 2023-05-02T18:55:16.477471+00:00 12986008.236378965899 237013940.263677358627 249999948.500056326389 1 60066.788396964 2023-05-02T18:55:17.497711+00:00 12985975.896439777687 237013972.603390306234 249999948.499830096960 1 60066.788409428 2023-05-02T18:55:18.574572+00:00 12985933.257961761206 237014015.242055147886 249999948.500016897917 1 60066.788420121 2023-05-02T18:55:19.498422+00:00 12985936.577213780954 237014011.922774165869 249999948.499987959862 1 60066.788431333 2023-05-02T18:55:20.467193+00:00 12985931.626700380817 237014016.873226553202 249999948.499926924706 1 60066.788443066 2023-05-02T18:55:21.480892+00:00 12985937.874819627032 237014010.625098109245 249999948.499917745590 1 60066.788454612 2023-05-02T18:55:22.478485+00:00 12985918.106616614386 237014030.393266171217 249999948.499882787466 1 60066.788466967 2023-05-02T18:55:23.545937+00:00 12985876.949098832905 237014071.551103830338 249999948.500202655792 1 60066.788478548 2023-05-02T18:55:24.546521+00:00 12985934.460178168491 237014014.039913356304 249999948.500091522932 1 60066.788490145 2023-05-02T18:55:25.548540+00:00 12985956.216440036893 237013992.283586323261 249999948.500026345253 1 60066.788500706 2023-05-02T18:55:26.460976+00:00 12985885.340829998255 237014063.159035235643 249999948.499865233898 1 60066.788512601 2023-05-02T18:55:27.488736+00:00 12985981.187724748626 237013967.312499076128 249999948.500223815441 1 60066.788524554 2023-05-02T18:55:28.521485+00:00 12985986.394638329744 237013962.105435103178 249999948.500073432922 1 60066.788536299 2023-05-02T18:55:29.536276+00:00 12985966.356021786109 237013982.143682062626 249999948.499703854322 1 60066.788547624 2023-05-02T18:55:30.514689+00:00 12985980.093654584140 237013968.406213462353 249999948.499868035316 1 60066.788558687 2023-05-02T18:55:31.470569+00:00 12985903.276238216087 237014045.223959714174 249999948.500197917223 1 60066.788570142 2023-05-02T18:55:32.460278+00:00 12985944.048057472333 237014004.451814442873 249999948.499871909618 1 60066.788582463 2023-05-02T18:55:33.524826+00:00 12985958.011140549555 237013990.488722473383 249999948.499863028526 1 60066.788593934 2023-05-02T18:55:34.515919+00:00 12985934.104895664379 237014014.395196616650 249999948.500092267990 1 60066.788605117 2023-05-02T18:55:35.482121+00:00 12985915.893110636622 237014032.607020437717 249999948.500131070614 1 60066.788616582 2023-05-02T18:55:36.472698+00:00 12985949.416151510552 237013999.083910673857 249999948.500062197447 1 60066.788630018 2023-05-02T18:55:37.633602+00:00 12985917.567954517901 237014030.931790292263 249999948.499744802713 1 60066.788639658 2023-05-02T18:55:38.466475+00:00 12985891.629450844601 237014056.870480269194 249999948.499931126833 1 60066.788651354 2023-05-02T18:55:39.476948+00:00 12985976.118001531810 237013972.382054686546 249999948.500056207180 1 60066.788663737 2023-05-02T18:55:40.546822+00:00 12985935.441928984597 237014013.058297008276 249999948.500225991011 1 60066.788674642 2023-05-02T18:55:41.489108+00:00 12985956.600200995803 237013991.900052309036 249999948.500253319740 1 60066.788686791 2023-05-02T18:55:42.538755+00:00 12985939.692469529808 237014008.807536005974 249999948.500005543232 1 60066.788697869 2023-05-02T18:55:43.495891+00:00 12985948.678372316062 237013999.821541428566 249999948.499913752079 1 60066.788709566 2023-05-02T18:55:44.506456+00:00 12986008.931803498417 237013939.568118691444 249999948.499922186136 1 60066.788721617 2023-05-02T18:55:45.547705+00:00 12985927.478250987828 237014021.021752715111 249999948.500003695488 1 60066.788732872 2023-05-02T18:55:46.520195+00:00 12985895.708898801357 237014052.791136533022 249999948.500035345554 1 60066.788744287 2023-05-02T18:55:47.506353+00:00 12985929.327965354547 237014019.172143787146 249999948.500109136105 1 60066.788755885 2023-05-02T18:55:48.508492+00:00 12985955.437494121492 237013993.062554597855 249999948.500048726797 1 60066.788767128 2023-05-02T18:55:49.479866+00:00 12985936.346828240901 237014012.153193265200 249999948.500021517277 1 60066.788779255 2023-05-02T18:55:50.527644+00:00 12985935.117149455473 237014013.382994949818 249999948.500144392252 1 60066.788791420 2023-05-02T18:55:51.578674+00:00 12985917.062860613689 237014031.437028795481 249999948.499889403582 1 60066.788801660 2023-05-02T18:55:52.463448+00:00 12985936.472551451996 237014012.027512431145 249999948.500063896179 1 60066.788813280 2023-05-02T18:55:53.467427+00:00 12985924.018400400877 237014024.481447458267 249999948.499847859144 1 60066.788825735 2023-05-02T18:55:54.543465+00:00 12985930.770191976801 237014017.729910343885 249999948.500102311373 1 60066.788836702 2023-05-02T18:55:55.491085+00:00 12985939.084178408608 237014009.415601044893 249999948.499779462814 1 60066.788848917 2023-05-02T18:55:56.546454+00:00 12985876.032893821597 237014072.466993480921 249999948.499887287617 1 60066.788860136 2023-05-02T18:55:57.515732+00:00 12985928.362310832366 237014020.137576490641 249999948.499887317419 1 60066.788870655 2023-05-02T18:55:58.424542+00:00 12986018.680894993246 237013929.818953454494 249999948.499848455191 1 60066.788884555 2023-05-02T18:55:59.625549+00:00 12985922.316249495372 237014026.183981537819 249999948.500231027603 1 60066.788894162 2023-05-02T18:56:00.455563+00:00 12985960.498002104461 237013988.001804590225 249999948.499806702137 1 60066.788908907 2023-05-02T18:56:01.729560+00:00 12985924.088871635497 237014024.411088734865 249999948.499960362911 1 60066.788918663 2023-05-02T18:56:02.572476+00:00 12985912.454140067101 237014036.045844137669 249999948.499984204769 1 60066.788931325 2023-05-02T18:56:03.666496+00:00 12985942.638955397531 237014005.860651522875 249999948.499606907368 1 60066.788942103 2023-05-02T18:56:04.597692+00:00 12985961.796735139564 237013986.703290939331 249999948.500026077032 1 60066.788954337 2023-05-02T18:56:05.654693+00:00 12985938.035411417484 237014010.464611947536 249999948.500023365021 1 60066.788965535 2023-05-02T18:56:06.622222+00:00 12985908.134130772203 237014040.365786850452 249999948.499917626381 1 60066.788976695 2023-05-02T18:56:07.586450+00:00 12985921.988416437060 237014026.511509776115 249999948.499926209450 1 60066.788988180 2023-05-02T18:56:08.578694+00:00 12985912.940860897303 237014035.559198021889 249999948.500058919191 1 60066.789000358 2023-05-02T18:56:09.630874+00:00 12985943.794524682686 237014004.705493360758 249999948.500018030405 1 60066.789010432 2023-05-02T18:56:10.501339+00:00 12985941.445482041687 237014007.054359078407 249999948.499841123819 1 60066.789023288 2023-05-02T18:56:11.612050+00:00 12985964.504720866680 237013983.995378226042 249999948.500099092722 1 60066.789034626 2023-05-02T18:56:12.591631+00:00 12985955.762804826722 237013992.737246692181 249999948.500051528215 1 60066.789046184 2023-05-02T18:56:13.590270+00:00 12985939.343667333946 237014009.156335264444 249999948.500002592802 1 60066.789057109 2023-05-02T18:56:14.534195+00:00 12985940.589757818729 237014007.910202860832 249999948.499960690737 1 60066.789069308 2023-05-02T18:56:15.588243+00:00 12985912.977458834648 237014035.522616326809 249999948.500075161457 1 60066.789080594 2023-05-02T18:56:16.563321+00:00 12985960.778475357220 237013987.721529662609 249999948.500005006790 1 60066.789092426 2023-05-02T18:56:17.585598+00:00 12985959.228731950745 237013989.271245300770 249999948.499977260828 1 60066.789103782 2023-05-02T18:56:18.566765+00:00 12985938.829554535449 237014009.670280873775 249999948.499835401773 1 60066.789114919 2023-05-02T18:56:19.529049+00:00 12985985.645429495722 237013962.854573577642 249999948.500003069639 1 60066.789126795 2023-05-02T18:56:20.555107+00:00 12985920.194640025496 237014028.305643916130 249999948.500283956528 1 60066.789137542 2023-05-02T18:56:21.483638+00:00 12985923.063869038597 237014025.435995042324 249999948.499864071608 1 60066.789150585 2023-05-02T18:56:22.610529+00:00 12985904.028272200376 237014044.471638977528 249999948.499911189079 1 60066.789161692 2023-05-02T18:56:23.570195+00:00 12985960.388006439433 237013988.111849725246 249999948.499856173992 1 60066.789173550 2023-05-02T18:56:24.594766+00:00 12985914.506398355588 237014033.993639796972 249999948.500038146973 1 60066.789185798 2023-05-02T18:56:25.652982+00:00 12985940.402204917744 237014008.097871631384 249999948.500076562166 1 60066.789196716 2023-05-02T18:56:26.596234+00:00 12985914.518476173282 237014033.981440901756 249999948.499917089939 1 60066.789207888 2023-05-02T18:56:27.561535+00:00 12985951.969045890495 237013996.530769318342 249999948.499815195799 1 60066.789219462 2023-05-02T18:56:28.561538+00:00 12985940.530042218044 237014007.969928741455 249999948.499970972538 1 60066.789231830 2023-05-02T18:56:29.630099+00:00 12985960.421739926562 237013988.078100502491 249999948.499840438366 1 60066.789242621 2023-05-02T18:56:30.562398+00:00 12985954.877690453082 237013993.622306346893 249999948.499996811152 1 60066.789253972 2023-05-02T18:56:31.543209+00:00 12985951.588158512488 237013996.912041157484 249999948.500199675560 1 60066.789265447 2023-05-02T18:56:32.534612+00:00 12985900.767790712416 237014047.732193022966 249999948.499983727932 1 60066.789277929 2023-05-02T18:56:33.613061+00:00 12985967.067361131310 237013981.432504147291 249999948.499865293503 1 60066.789288811 2023-05-02T18:56:34.553318+00:00 12985944.579526102170 237014003.920527279377 249999948.500053375959 1 60066.789300704 2023-05-02T18:56:35.580822+00:00 12985921.058305397630 237014027.441710233688 249999948.500015616417 1 60066.789312134 2023-05-02T18:56:36.568427+00:00 12985950.463647237048 237013998.036360412836 249999948.500007659197 1 60066.789323740 2023-05-02T18:56:37.571142+00:00 12985925.288069229573 237014023.211927622557 249999948.499996840954 1 60066.789334184 2023-05-02T18:56:38.473541+00:00 12985978.085845761001 237013970.414108097553 249999948.499953866005 1 60066.789347016 2023-05-02T18:56:39.582198+00:00 12985950.139577945694 237013998.360407859087 249999948.499985814095 1 60066.789358315 2023-05-02T18:56:40.558431+00:00 12985922.417114002630 237014026.082955151796 249999948.500069141388 1 60066.789369089 2023-05-02T18:56:41.489295+00:00 12985944.157915346324 237014004.342146873474 249999948.500062227249 1 60066.789380897 2023-05-02T18:56:42.509527+00:00 12985941.293729605153 237014007.206221222878 249999948.499950826168 1 60066.789392834 2023-05-02T18:56:43.540859+00:00 12985937.426983518526 237014011.072979837656 249999948.499963343143 1 60066.789404549 2023-05-02T18:56:44.553047+00:00 12985961.856445388868 237013986.643620222807 249999948.500065624714 1 60066.789415753 2023-05-02T18:56:45.521061+00:00 12985972.919943280518 237013975.580123513937 249999948.500066787004 1 60066.789428421 2023-05-02T18:56:46.615583+00:00 12985934.193677088246 237014014.306498885155 249999948.500175982714 1 60066.789438680 2023-05-02T18:56:47.501958+00:00 12985945.888864900917 237014002.611203491688 249999948.500068396330 1 60066.789450025 2023-05-02T18:56:48.482122+00:00 12985909.370537232608 237014039.129276394844 249999948.499813616276 1 60066.789462074 2023-05-02T18:56:49.523220+00:00 12985938.507386680692 237014009.992577522993 249999948.499964207411 1 60066.789473258 2023-05-02T18:56:50.489527+00:00 12985880.095604222268 237014068.404406398535 249999948.500010609627 1 60066.789485110 2023-05-02T18:56:51.513447+00:00 12985972.741052104160 237013975.758758902550 249999948.499810993671 1 60066.789497629 2023-05-02T18:56:52.595181+00:00 12985919.677760776132 237014028.822285652161 249999948.500046432018 1 60066.789508001 2023-05-02T18:56:53.491337+00:00 12985912.002640783787 237014036.497527539730 249999948.500168323517 1 60066.789520242 2023-05-02T18:56:54.548950+00:00 12985942.659027187154 237014005.840972870588 249999948.500000059605 1 60066.789531084 2023-05-02T18:56:55.485618+00:00 12985896.548533396795 237014051.951414793730 249999948.499948203564 1 60066.789542890 2023-05-02T18:56:56.505659+00:00 12985967.197157030925 237013981.302778303623 249999948.499935328960 1 60066.789554578 2023-05-02T18:56:57.515566+00:00 12985943.875076765195 237014004.624894142151 249999948.499970912933 1 60066.789565805 2023-05-02T18:56:58.485550+00:00 12985938.134870331734 237014010.364937663078 249999948.499807983637 1 60066.789577611 2023-05-02T18:56:59.505549+00:00 12985953.670193593949 237013994.829815268517 249999948.500008851290 1 60066.789589831 2023-05-02T18:57:00.561391+00:00 12985937.470119984820 237014011.029943525791 249999948.500063508749 1 60066.789600797 2023-05-02T18:57:01.508830+00:00 12985941.810351209715 237014006.689782530069 249999948.500133752823 1 60066.789612615 2023-05-02T18:57:02.529937+00:00 12985959.260230794549 237013989.239810705185 249999948.500041484833 1 60066.789624516 2023-05-02T18:57:03.558225+00:00 12985947.520026924089 237014000.979810982943 249999948.499837905169 1 60066.789635269 2023-05-02T18:57:04.487219+00:00 12985957.565183822066 237013990.934734225273 249999948.499918043613 1 60066.789646915 2023-05-02T18:57:05.493471+00:00 12985948.483836252242 237014000.015975236893 249999948.499811500311 1 60066.789658809 2023-05-02T18:57:06.521123+00:00 12985919.626362707466 237014028.873435109854 249999948.499797821045 1 60066.789670589 2023-05-02T18:57:07.538946+00:00 12985936.140495423228 237014012.359576672316 249999948.500072091818 1 60066.789681407 2023-05-02T18:57:08.473547+00:00 12985917.175888894126 237014031.323940962553 249999948.499829858541 1 60066.789693906 2023-05-02T18:57:09.553525+00:00 12985949.159207656980 237013999.340836375952 249999948.500044047832 1 60066.789704546 2023-05-02T18:57:10.472821+00:00 12985935.071985261515 237014013.427843958139 249999948.499829232693 1 60066.789716499 2023-05-02T18:57:11.505514+00:00 12985939.791395999491 237014008.708676964045 249999948.500072956085 1 60066.789728573 2023-05-02T18:57:12.548658+00:00 12985945.458139814436 237014003.042040914297 249999948.500180721283 1 60066.789740844 2023-05-02T18:57:13.608930+00:00 12985975.218935836107 237013973.280813425779 249999948.499749273062 1 60066.789751461 2023-05-02T18:57:14.526221+00:00 12985920.786351749673 237014027.713605344296 249999948.499957084656 1 60066.789762954 2023-05-02T18:57:15.519203+00:00 12985947.728282859549 237014000.771772891283 249999948.500055760145 1 60066.789773865 2023-05-02T18:57:16.461915+00:00 12985953.943157713860 237013994.557033360004 249999948.500191062689 1 60066.789785805 2023-05-02T18:57:17.493554+00:00 12985973.966591572389 237013974.533279299736 249999948.499870866537 1 60066.789797700 2023-05-02T18:57:18.521295+00:00 12985933.076655203477 237014015.423310160637 249999948.499965369701 1 60066.789808498 2023-05-02T18:57:19.454183+00:00 12985904.592247165740 237014043.907840222120 249999948.500087380409 1 60066.789820618 2023-05-02T18:57:20.501430+00:00 12985986.179254859686 237013962.320752143860 249999948.500007003546 1 60066.789832389 2023-05-02T18:57:21.518389+00:00 12985929.061938200146 237014019.438206225634 249999948.500144422054 1 60066.789843741 2023-05-02T18:57:22.499218+00:00 12985981.269516602159 237013967.230474829674 249999948.499991416931 1 60066.789856106 2023-05-02T18:57:23.567561+00:00 12985936.607162423432 237014011.892983555794 249999948.500145971775 1 60066.789866634 2023-05-02T18:57:24.477166+00:00 12985919.905949102715 237014028.593974947929 249999948.499924063683 1 60066.789878384 2023-05-02T18:57:25.492386+00:00 12985946.173119105399 237014002.326810896397 249999948.499929994345 1 60066.789890071 2023-05-02T18:57:26.502140+00:00 12985935.896907633170 237014012.603191763163 249999948.500099390745 1 60066.789901324 2023-05-02T18:57:27.474341+00:00 12985978.170783024281 237013970.329095363617 249999948.499878376722 1 60066.789913293 2023-05-02T18:57:28.508529+00:00 12985942.400822056457 237014006.099116384983 249999948.499938428402 1 60066.789925496 2023-05-02T18:57:29.562883+00:00 12985916.196639977396 237014032.303203999996 249999948.499843984842 1 60066.789936101 2023-05-02T18:57:30.479133+00:00 12985967.173845505342 237013981.326249033213 249999948.500094532967 1 60066.789948724 2023-05-02T18:57:31.569741+00:00 12985901.208652552217 237014047.291238397360 249999948.499890953302 1 60066.789959832 2023-05-02T18:57:32.529474+00:00 12985983.488414973021 237013965.011516779661 249999948.499931752682 1 60066.789970786 2023-05-02T18:57:33.475927+00:00 12985958.590689608827 237013989.909180730581 249999948.499870330095 1 60066.789982916 2023-05-02T18:57:34.523925+00:00 12985944.087592665106 237014004.412384033203 249999948.499976694584 1 60066.789994527 2023-05-02T18:57:35.527127+00:00 12985966.663001496345 237013981.836990654469 249999948.499992161989 1 60066.790005830 2023-05-02T18:57:36.503709+00:00 12985977.757124025375 237013970.742799758911 249999948.499923795462 1 60066.790018175 2023-05-02T18:57:37.570335+00:00 12985903.536108680069 237014044.963643729687 249999948.499752402306 1 60066.790028753 2023-05-02T18:57:38.484225+00:00 12985924.920746138319 237014023.579224944115 249999948.499971091747 1 60066.790040995 2023-05-02T18:57:39.541914+00:00 12985981.324583712965 237013967.175309717655 249999948.499893426895 1 60066.790052100 2023-05-02T18:57:40.501407+00:00 12985926.280533866957 237014022.219564199448 249999948.500098079443 1 60066.790064277 2023-05-02T18:57:41.553547+00:00 12985932.927121730521 237014015.572712242603 249999948.499833971262 1 60066.790075178 2023-05-02T18:57:42.495426+00:00 12985977.720448629931 237013970.779551386833 249999948.500000029802 1 60066.790087060 2023-05-02T18:57:43.521976+00:00 12985934.260947134346 237014014.239018231630 249999948.499965369701 1 60066.790098825 2023-05-02T18:57:44.538456+00:00 12985944.012742532417 237014004.487330406904 249999948.500072926283 1 60066.790109904 2023-05-02T18:57:45.495667+00:00 12985921.457703225315 237014027.042166292667 249999948.499869525433 1 60066.790121881 2023-05-02T18:57:46.530529+00:00 12985966.020677249879 237013982.479313075542 249999948.499990314245 1 60066.790133025 2023-05-02T18:57:47.493300+00:00 12985959.824148574844 237013988.676129490137 249999948.500278055668 1 60066.790145334 2023-05-02T18:57:48.556837+00:00 12985930.292347492650 237014018.207619607449 249999948.499967098236 1 60066.790156703 2023-05-02T18:57:49.539073+00:00 12985939.307589650154 237014009.192302286625 249999948.499891936779 1 60066.790167061 2023-05-02T18:57:50.434029+00:00 12985964.329423716292 237013984.170391052961 249999948.499814778566 1 60066.790179118 2023-05-02T18:57:51.475750+00:00 12985912.117476763204 237014036.382530540228 249999948.500007301569 1 60066.790190342 2023-05-02T18:57:52.445560+00:00 12985929.480848420411 237014019.018945276737 249999948.499793708324 1 60066.790202306 2023-05-02T18:57:53.479231+00:00 12985970.706728143618 237013977.793316453695 249999948.500044584274 1 60066.790213747 2023-05-02T18:57:54.467722+00:00 12985911.461830893531 237014037.038187712431 249999948.500018596649 1 60066.790226188 2023-05-02T18:57:55.542624+00:00 12985961.192395970225 237013987.307690948248 249999948.500086903572 1 60066.790236884 2023-05-02T18:57:56.466810+00:00 12985909.956049960107 237014038.543982833624 249999948.500032782555 1 60066.790248905 2023-05-02T18:57:57.505399+00:00 12985941.167488057166 237014007.332564055920 249999948.500052124262 1 60066.790260111 2023-05-02T18:57:58.473553+00:00 12985952.889553185552 237013995.610527336597 249999948.500080525875 1 60066.790271633 2023-05-02T18:57:59.469142+00:00 12985964.063903953880 237013984.435986489058 249999948.499890446663 1 60066.790283164 2023-05-02T18:58:00.465409+00:00 12985943.202237186953 237014005.297608077526 249999948.499845266342 1 60066.790294894 2023-05-02T18:58:01.478816+00:00 12985937.792958870530 237014010.707039833069 249999948.499998688698 1 60066.790308570 2023-05-02T18:58:02.660444+00:00 12985912.691716294736 237014035.808310419321 249999948.500026702881 1 60066.790318870 2023-05-02T18:58:03.550360+00:00 12985956.057095248252 237013992.442979723215 249999948.500074982643 1 60066.790330426 2023-05-02T18:58:04.548810+00:00 12985927.819995416328 237014020.679755121469 249999948.499750524759 1 60066.790342202 2023-05-02T18:58:05.566239+00:00 12985963.982696663588 237013984.517173379660 249999948.499870032072 1 60066.790354542 2023-05-02T18:58:06.632420+00:00 12985963.728754403070 237013984.771362155676 249999948.500116556883 1 60066.790365245 2023-05-02T18:58:07.557191+00:00 12985946.261618796736 237014002.238338679075 249999948.499957472086 1 60066.790376295 2023-05-02T18:58:08.511862+00:00 12985947.496110251173 237014001.003880321980 249999948.499990582466 1 60066.790387922 2023-05-02T18:58:09.516418+00:00 12985900.198629448190 237014048.301525682211 249999948.500155121088 1 60066.790400379 2023-05-02T18:58:10.592771+00:00 12985894.995025377721 237014053.504975020885 249999948.500000387430 1 60066.790411644 2023-05-02T18:58:11.566030+00:00 12985943.283046232536 237014005.216918349266 249999948.499964594841 1 60066.790422903 2023-05-02T18:58:12.538808+00:00 12985929.955123025924 237014018.544612646103 249999948.499735683203 1 60066.790434136 2023-05-02T18:58:13.509317+00:00 12985920.693443015218 237014027.806427657604 249999948.499870657921 1 60066.790446193 2023-05-02T18:58:14.551097+00:00 12985950.801019668579 237013997.698959022760 249999948.499978691339 1 60066.790458468 2023-05-02T18:58:15.611603+00:00 12985952.701662955806 237013995.798355638981 249999948.500018596649 1 60066.790469115 2023-05-02T18:58:16.531528+00:00 12985969.344232702628 237013979.155624091625 249999948.499856799841 1 60066.790480666 2023-05-02T18:58:17.529527+00:00 12985948.260264949873 237014000.239529490471 249999948.499794453382 1 60066.790492527 2023-05-02T18:58:18.554313+00:00 12985934.178259408101 237014014.321738302708 249999948.499997705221 1 60066.790504000 2023-05-02T18:58:19.545559+00:00 12985938.637206101790 237014009.862982124090 249999948.500188231468 1 60066.790515808 2023-05-02T18:58:20.565834+00:00 12985964.800189465284 237013983.699706971645 249999948.499896436930 1 60066.790526838 2023-05-02T18:58:21.518789+00:00 12985957.254289561883 237013991.245602101088 249999948.499891668558 1 60066.790538781 2023-05-02T18:58:22.550670+00:00 12985900.223398018628 237014048.276406884193 249999948.499804913998 1 60066.790549482 2023-05-02T18:58:23.475243+00:00 12985907.680644869804 237014040.819595724344 249999948.500240594149 1 60066.790561388 2023-05-02T18:58:24.503933+00:00 12985923.879140112549 237014024.620762467384 249999948.499902576208 1 60066.790573006 2023-05-02T18:58:25.507721+00:00 12985935.921177908778 237014012.578793287277 249999948.499971210957 1 60066.790585359 2023-05-02T18:58:26.574981+00:00 12985977.275999544188 237013971.223960638046 249999948.499960184097 1 60066.790596878 2023-05-02T18:58:27.570219+00:00 12985973.509432580322 237013974.990439057350 249999948.499871641397 1 60066.790608102 2023-05-02T18:58:28.540041+00:00 12985964.345481017604 237013984.154500126839 249999948.499981135130 1 60066.790619704 2023-05-02T18:58:29.542454+00:00 12985976.014669746161 237013972.485073924065 249999948.499743670225 1 60066.790630537 2023-05-02T18:58:30.478408+00:00 12985917.182318851352 237014031.317726284266 249999948.500045120716 1 60066.790642856 2023-05-02T18:58:31.542725+00:00 12985933.876855570823 237014014.623055785894 249999948.499911367893 1 60066.790653944 2023-05-02T18:58:32.500718+00:00 12985950.873633738607 237013997.626266092062 249999948.499899834394 1 60066.790665929 2023-05-02T18:58:33.536261+00:00 12985918.939011720940 237014029.561042040586 249999948.500053763390 1 60066.790677045 2023-05-02T18:58:34.496738+00:00 12985944.298993282020 237014004.200723975897 249999948.499717265368 1 60066.790689426 2023-05-02T18:58:35.566455+00:00 12985874.553069267422 237014073.946963459253 249999948.500032722950 1 60066.790700473 2023-05-02T18:58:36.520909+00:00 12985947.124508703128 237014001.375535637140 249999948.500044345856 1 60066.790711963 2023-05-02T18:58:37.513595+00:00 12985984.489890662953 237013964.010108441114 249999948.499999105930 1 60066.790723057 2023-05-02T18:58:38.472076+00:00 12985932.422056397423 237014016.077789664268 249999948.499846071005 1 60066.790735689 2023-05-02T18:58:39.563546+00:00 12985969.339992726222 237013979.160112947226 249999948.500105679035 1 60066.790746510 2023-05-02T18:58:40.498469+00:00 12985914.566976295784 237014033.932880043983 249999948.499856352806 1 60066.790758238 2023-05-02T18:58:41.511786+00:00 12985999.845483232290 237013948.654529601336 249999948.500012844801 1 60066.790770319 2023-05-02T18:58:42.555604+00:00 12985941.455799819902 237014007.044131964445 249999948.499931782484 1 60066.790781083 2023-05-02T18:58:43.485555+00:00 12985993.358337474987 237013955.141570597887 249999948.499908059835 1 60066.790793678 2023-05-02T18:58:44.573769+00:00 12985952.407333103940 237013996.092434704304 249999948.499767810106 1 60066.790804457 2023-05-02T18:58:45.505108+00:00 12985935.091490849853 237014013.408344656229 249999948.499835491180 1 60066.790816444 2023-05-02T18:58:46.540759+00:00 12985910.129622150213 237014038.370379805565 249999948.500001966953 1 60066.790827657 2023-05-02T18:58:47.509563+00:00 12985952.548653174192 237013995.951244622469 249999948.499897807837 1 60066.790838953 2023-05-02T18:58:48.485530+00:00 12985926.899833964184 237014021.600049227476 249999948.499883204699 1 60066.790850951 2023-05-02T18:58:49.522145+00:00 12985964.095490055159 237013984.404761642218 249999948.500251710415 1 60066.790863223 2023-05-02T18:58:50.582447+00:00 12985917.931190967560 237014030.568771004677 249999948.499961972237 1 60066.790873841 2023-05-02T18:58:51.499855+00:00 12985977.230926457793 237013971.269043773413 249999948.499970227480 1 60066.790885677 2023-05-02T18:58:52.522473+00:00 12985894.398930605501 237014054.101029515266 249999948.499960124493 1 60066.790896839 2023-05-02T18:58:53.486948+00:00 12985920.523737385869 237014027.976250618696 249999948.499988019466 1 60066.790908630 2023-05-02T18:58:54.505597+00:00 12986004.179983172566 237013944.320099115372 249999948.500082284212 1 60066.790920754 2023-05-02T18:58:55.553151+00:00 12985934.551116000861 237014013.948995620012 249999948.500111609697 1 60066.790932177 2023-05-02T18:58:56.540091+00:00 12985934.381149552763 237014014.118956387043 249999948.500105947256 1 60066.790944369 2023-05-02T18:58:57.593443+00:00 12985887.187778435647 237014061.312287420034 249999948.500065863132 1 60066.790954981 2023-05-02T18:58:58.510384+00:00 12985953.012010218576 237013995.487986177206 249999948.499996393919 1 60066.790966589 2023-05-02T18:58:59.513277+00:00 12985903.299733791500 237014045.200105130672 249999948.499838918447 1 60066.790977933 2023-05-02T18:59:00.493426+00:00 12985918.927665323019 237014029.572282910347 249999948.499948233366 1 60066.790991789 2023-05-02T18:59:01.690545+00:00 12985951.943618681282 237013996.556282699108 249999948.499901384115 1 60066.791001949 2023-05-02T18:59:02.568399+00:00 12985913.617924291641 237014034.881868034601 249999948.499792337418 1 60066.791013719 2023-05-02T18:59:03.585289+00:00 12985933.281613331288 237014015.218493700027 249999948.500107020140 1 60066.791024575 2023-05-02T18:59:04.523327+00:00 12985947.030253345147 237014001.469739317894 249999948.499992668629 1 60066.791036041 2023-05-02T18:59:05.513879+00:00 12985896.901435829699 237014051.598492741585 249999948.499928563833 1 60066.791047818 2023-05-02T18:59:06.531493+00:00 12985990.368928015232 237013958.131006568670 249999948.499934583902 1 60066.791059474 2023-05-02T18:59:07.538582+00:00 12985924.359494062141 237014024.140548229218 249999948.500042289495 1 60066.791071041 2023-05-02T18:59:08.537987+00:00 12985938.707929179072 237014009.792048782110 249999948.499977946281 1 60066.791082601 2023-05-02T18:59:09.536685+00:00 12985915.893441056833 237014032.606475651264 249999948.499916702509 1 60066.791093722 2023-05-02T18:59:10.497579+00:00 12985953.626569153741 237013994.873383641243 249999948.499952793121 1 60066.791105184 2023-05-02T18:59:11.487913+00:00 12985905.017197884619 237014043.482996910810 249999948.500194787979 1 60066.791117496 2023-05-02T18:59:12.551630+00:00 12985914.344499977306 237014034.155616313219 249999948.500116288662 1 60066.791128213 2023-05-02T18:59:13.477558+00:00 12985916.772767934948 237014031.727149099112 249999948.499917030334 1 60066.791139555 2023-05-02T18:59:14.457568+00:00 12985977.078076319769 237013971.422016680241 249999948.500093013048 1 60066.791151511 2023-05-02T18:59:15.490589+00:00 12985933.787799293175 237014014.712279796600 249999948.500079095364 1 60066.791163649 2023-05-02T18:59:16.539285+00:00 12985937.062766235322 237014011.437380224466 249999948.500146448612 1 60066.791175460 2023-05-02T18:59:17.559728+00:00 12985937.908274291083 237014010.591643303633 249999948.499917596579 1 60066.791186430 2023-05-02T18:59:18.507550+00:00 12985936.267166310921 237014012.233028143644 249999948.500194460154 1 60066.791198582 2023-05-02T18:59:19.557524+00:00 12985974.907576777041 237013973.592379838228 249999948.499956607819 1 60066.791210766 2023-05-02T18:59:20.610166+00:00 12985888.552603119984 237014059.947454571724 249999948.500057697296 1 60066.791221149 2023-05-02T18:59:21.507253+00:00 12985923.811313098297 237014024.688588559628 249999948.499901652336 1 60066.791233124 2023-05-02T18:59:22.541935+00:00 12985956.645849449560 237013991.854019105434 249999948.499868541956 1 60066.791244138 2023-05-02T18:59:23.493556+00:00 12985938.192870276049 237014010.306982606649 249999948.499852895737 1 60066.791256176 2023-05-02T18:59:24.533583+00:00 12985957.528092483059 237013990.971841096878 249999948.499933570623 1 60066.791267313 2023-05-02T18:59:25.495826+00:00 12985946.967135407031 237014001.532863020897 249999948.499998420477 1 60066.791278717 2023-05-02T18:59:26.481142+00:00 12985957.157673209906 237013991.342154383659 249999948.499827593565 1 60066.791291175 2023-05-02T18:59:27.557525+00:00 12985937.320677734911 237014011.179340720177 249999948.500018447638 1 60066.791301626 2023-05-02T18:59:28.460491+00:00 12985951.124093132094 237013997.375953882933 249999948.500047028065 1 60066.791313153 2023-05-02T18:59:29.456383+00:00 12985977.449658976868 237013971.050319761038 249999948.499978750944 1 60066.791324971 2023-05-02T18:59:30.477492+00:00 12985943.470926918089 237014005.028946638107 249999948.499873548746 1 60066.791336591 2023-05-02T18:59:31.481440+00:00 12985962.442468093708 237013986.057645976543 249999948.500114083290 1 60066.791348277 2023-05-02T18:59:32.491156+00:00 12985897.396448833868 237014051.103415638208 249999948.499864459038 1 60066.791359510 2023-05-02T18:59:33.461703+00:00 12985932.597174283117 237014015.902679443359 249999948.499853730202 1 60066.791371592 2023-05-02T18:59:34.505556+00:00 12985975.037811722606 237013973.462038487196 249999948.499850213528 1 60066.791382956 2023-05-02T18:59:35.487412+00:00 12985939.106790069491 237014009.392735898495 249999948.499525964260 1 60066.791395034 2023-05-02T18:59:36.530893+00:00 12985934.556995885447 237014013.942965537310 249999948.499961435795 1 60066.791407440 2023-05-02T18:59:37.602791+00:00 12985921.022486861795 237014027.477562338114 249999948.500049203634 1 60066.791417841 2023-05-02T18:59:38.501493+00:00 12985974.461653793231 237013974.038321524858 249999948.499975323677 1 60066.791429369 2023-05-02T18:59:39.497502+00:00 12985919.189788922668 237014029.310202896595 249999948.499991834164 1 60066.791441601 2023-05-02T18:59:40.554304+00:00 12985941.264986125752 237014007.234921514988 249999948.499907642603 1 60066.791452749 2023-05-02T18:59:41.517535+00:00 12985934.839766588062 237014013.660221546888 249999948.499988138676 1 60066.791463819 2023-05-02T18:59:42.473999+00:00 12985943.680347360671 237014004.819802969694 249999948.500150322914 1 60066.791476183 2023-05-02T18:59:43.542217+00:00 12985972.808129558340 237013975.691802769899 249999948.499932318926 1 60066.791486563 2023-05-02T18:59:44.439032+00:00 12985973.626814493909 237013974.873190730810 249999948.500005215406 1 60066.791498696 2023-05-02T18:59:45.487310+00:00 12985959.016941541806 237013989.483024209738 249999948.499965757132 1 60066.791511355 2023-05-02T18:59:46.581045+00:00 12985917.754337698221 237014030.745671480894 249999948.500009179115 1 60066.791522435 2023-05-02T18:59:47.538421+00:00 12985963.122137207538 237013985.377783894539 249999948.499921113253 1 60066.791533620 2023-05-02T18:59:48.504783+00:00 12985932.682556882501 237014015.817575246096 249999948.500132143497 1 60066.791546244 2023-05-02T18:59:49.595461+00:00 12985921.557741176337 237014026.942305445671 249999948.500046610832 1 60066.791556773 2023-05-02T18:59:50.505175+00:00 12985955.996761042625 237013992.503309398890 249999948.500070452690 1 60066.791568151 2023-05-02T18:59:51.488237+00:00 12985911.511741390452 237014036.988338708878 249999948.500080108643 1 60066.791579494 2023-05-02T18:59:52.468285+00:00 12985917.448893111199 237014031.051186680794 249999948.500079780817 1 60066.791591189 2023-05-02T18:59:53.478740+00:00 12985918.854863060638 237014029.645321220160 249999948.500184267759 1 60066.791602263 2023-05-02T18:59:54.435542+00:00 12985956.981568694115 237013991.518426477909 249999948.499995172024 1 60066.791615401 2023-05-02T18:59:55.570665+00:00 12985909.235807780176 237014039.264215976000 249999948.500023752451 1 60066.791625973 2023-05-02T18:59:56.484070+00:00 12985966.392251932994 237013982.107886970043 249999948.500138908625 1 60066.791638035 2023-05-02T18:59:57.526273+00:00 12985984.108487809077 237013964.391571223736 249999948.500059038401 1 60066.791648504 2023-05-02T18:59:58.430790+00:00 12985948.845617998391 237013999.654275894165 249999948.499893903732 1 60066.791660919 2023-05-02T18:59:59.503442+00:00 12985941.813240559772 237014006.686568766832 249999948.499809324741 1 60066.791672245 2023-05-02T19:00:00.481955+00:00 12985920.797457538545 237014027.702439963818 249999948.499897509813 1 60066.791685825 2023-05-02T19:00:01.655247+00:00 12985969.065169189125 237013979.434658467770 249999948.499827653170 1 60066.791699128 2023-05-02T19:00:02.804679+00:00 12985959.746486585587 237013988.753448665142 249999948.499935239553 1 60066.791709094 2023-05-02T19:00:03.665737+00:00 12985950.424225730821 237013998.075742065907 249999948.499967783689 1 60066.791720928 2023-05-02T19:00:04.688206+00:00 12985901.798079609871 237014046.701920717955 249999948.500000327826 1 60066.791731337 2023-05-02T19:00:05.587499+00:00 12985927.636858981103 237014020.863290190697 249999948.500149160624 1 60066.791742125 2023-05-02T19:00:06.519549+00:00 12985917.162004958838 237014031.338087648153 249999948.500092595816 1 60066.791754458 2023-05-02T19:00:07.585198+00:00 12985971.812154522166 237013976.687789201736 249999948.499943733215 1 60066.791766299 2023-05-02T19:00:08.608257+00:00 12985982.111855190247 237013966.387939840555 249999948.499795019627 1 60066.791776732 2023-05-02T19:00:09.509633+00:00 12985924.071409376338 237014024.428463101387 249999948.499872475863 1 60066.791788253 2023-05-02T19:00:10.505031+00:00 12985906.535432890058 237014041.964180439711 249999948.499613344669 1 60066.791801175 2023-05-02T19:00:11.621536+00:00 12985923.162247601897 237014025.337680995464 249999948.499928593636 1 60066.791811673 2023-05-02T19:00:12.528580+00:00 12985908.401844451204 237014040.098234772682 249999948.500079214573 1 60066.791822836 2023-05-02T19:00:13.493062+00:00 12985971.477778330445 237013977.022270113230 249999948.500048458576 1 60066.791834867 2023-05-02T19:00:14.532500+00:00 12985963.951141992584 237013984.548556029797 249999948.499698013067 1 60066.791847670 2023-05-02T19:00:15.638641+00:00 12985954.039816793054 237013994.460423886776 249999948.500240683556 1 60066.791858138 2023-05-02T19:00:16.543085+00:00 12985970.441369978711 237013978.058359146118 249999948.499729126692 1 60066.791870391 2023-05-02T19:00:17.601732+00:00 12985950.946260532364 237013997.553682267666 249999948.499942809343 1 60066.791881414 2023-05-02T19:00:18.554206+00:00 12985940.397055035457 237014008.103095978498 249999948.500151008368 1 60066.791893330 2023-05-02T19:00:19.583698+00:00 12985911.113824021071 237014037.386034429073 249999948.499858438969 1 60066.791904416 2023-05-02T19:00:20.541545+00:00 12985965.959761168808 237013982.540312886238 249999948.500074058771 1 60066.791915957 2023-05-02T19:00:21.538687+00:00 12985896.341837164015 237014052.158057063818 249999948.499894231558 1 60066.791927618 2023-05-02T19:00:22.546203+00:00 12985942.428717592731 237014006.071458458900 249999948.500176042318 1 60066.791939810 2023-05-02T19:00:23.599614+00:00 12985926.210068803281 237014022.289795607328 249999948.499864399433 1 60066.791951295 2023-05-02T19:00:24.591833+00:00 12985943.216294670478 237014005.283617407084 249999948.499912083149 1 60066.791962245 2023-05-02T19:00:25.538034+00:00 12985951.765336351469 237013996.734720140696 249999948.500056505203 1 60066.791973953 2023-05-02T19:00:26.549510+00:00 12985961.202267576009 237013987.297414720058 249999948.499682307243 1 60066.791984997 2023-05-02T19:00:27.503774+00:00 12985907.881757844239 237014040.618192464113 249999948.499950319529 1 60066.791996880 2023-05-02T19:00:28.530442+00:00 12985926.190054787323 237014022.309877306223 249999948.499932080507 1 60066.792008027 2023-05-02T19:00:29.493552+00:00 12985973.986915765330 237013974.513196229935 249999948.500111997128 1 60066.792019487 2023-05-02T19:00:30.483704+00:00 12985893.856652371585 237014054.643448919058 249999948.500101298094 1 60066.792032129 2023-05-02T19:00:31.575931+00:00 12985934.375476922840 237014014.124503999949 249999948.499980926514 1 60066.792043360 2023-05-02T19:00:32.546277+00:00 12985922.274645049125 237014026.225346118212 249999948.499991178513 1 60066.792054088 2023-05-02T19:00:33.473242+00:00 12985977.635613592342 237013970.864400446415 249999948.500014036894 1 60066.792066328 2023-05-02T19:00:34.530762+00:00 12985933.583706088364 237014014.916312992573 249999948.500019073486 1 60066.792077531 2023-05-02T19:00:35.498661+00:00 12985965.103956719860 237013983.396014630795 249999948.499971359968 1 60066.792089772 2023-05-02T19:00:36.556305+00:00 12985937.717773776501 237014010.782314002514 249999948.500087767839 1 60066.792101377 2023-05-02T19:00:37.558982+00:00 12985946.452863894403 237014002.046984940767 249999948.499848842621 1 60066.792113162 2023-05-02T19:00:38.577176+00:00 12985950.776688292623 237013997.723258793354 249999948.499947071075 1 60066.792123701 2023-05-02T19:00:39.487771+00:00 12985948.416393883526 237014000.083809882402 249999948.500203758478 1 60066.792135476 2023-05-02T19:00:40.505153+00:00 12986006.706845086068 237013941.793183356524 249999948.500028431416 1 60066.792147805 2023-05-02T19:00:41.570331+00:00 12985953.763985073194 237013994.735719025135 249999948.499704092741 1 60066.792158782 2023-05-02T19:00:42.518827+00:00 12985964.397076210007 237013984.102737694979 249999948.499813914299 1 60066.792170911 2023-05-02T19:00:43.566674+00:00 12985944.740588432178 237014003.759525358677 249999948.500113785267 1 60066.792182285 2023-05-02T19:00:44.549475+00:00 12985911.054406341165 237014037.445499271154 249999948.499905616045 1 60066.792193030 2023-05-02T19:00:45.477750+00:00 12985929.505702028051 237014018.994212239981 249999948.499914258718 1 60066.792205742 2023-05-02T19:00:46.576129+00:00 12985927.987206507474 237014020.512675851583 249999948.499882370234 1 60066.792217438 2023-05-02T19:00:47.586657+00:00 12985979.588546538725 237013968.911200881004 249999948.499747425318 1 60066.792228162 2023-05-02T19:00:48.513215+00:00 12985965.135894570500 237013983.364034950733 249999948.499929517508 1 60066.792239466 2023-05-02T19:00:49.489837+00:00 12985937.338667418808 237014011.161186188459 249999948.499853610992 1 60066.792251376 2023-05-02T19:00:50.518862+00:00 12985949.324728315696 237013999.175334960222 249999948.500063270330 1 60066.792262276 2023-05-02T19:00:51.460639+00:00 12985933.644053604454 237014014.855769574642 249999948.499823182821 1 60066.792274175 2023-05-02T19:00:52.488691+00:00 12985897.120350349694 237014051.379680991173 249999948.500031352043 1 60066.792286143 2023-05-02T19:00:53.522781+00:00 12985989.629185637459 237013958.870883345604 249999948.500068992376 1 60066.792297457 2023-05-02T19:00:54.500267+00:00 12985915.714658990502 237014032.785223424435 249999948.499882400036 1 60066.792309597 2023-05-02T19:00:55.549197+00:00 12985958.826118085533 237013989.673712730408 249999948.499830812216 1 60066.792320237 2023-05-02T19:00:56.468479+00:00 12985962.220178566873 237013986.279815435410 249999948.499994009733 1 60066.792332814 2023-05-02T19:00:57.555094+00:00 12985972.409209730104 237013976.090574532747 249999948.499784260988 1 60066.792344321 2023-05-02T19:00:58.549350+00:00 12985941.141474682838 237014007.358615875244 249999948.500090569258 1 60066.792355614 2023-05-02T19:00:59.525034+00:00 12985915.369715694338 237014033.130480289459 249999948.500195980072 1 60066.792366527 2023-05-02T19:01:00.467917+00:00 12985918.962321409956 237014029.537832736969 249999948.500154137611 1 60066.792381624 2023-05-02T19:01:01.772318+00:00 12985952.430519416928 237013996.069431900978 249999948.499951303005 1 60066.792390028 2023-05-02T19:01:02.498366+00:00 12985914.270320907235 237014034.229665696621 249999948.499986588955 1 60066.792402788 2023-05-02T19:01:03.600908+00:00 12985938.956602595747 237014009.543482005596 249999948.500084608793 1 60066.792413717 2023-05-02T19:01:04.545115+00:00 12985946.152147408575 237014002.347949653864 249999948.500097066164 1 60066.792425510 2023-05-02T19:01:05.564022+00:00 12985932.565455731004 237014015.934564858675 249999948.500020593405 1 60066.792436733 2023-05-02T19:01:06.533753+00:00 12985943.066011086106 237014005.433741956949 249999948.499753057957 1 60066.792447986 2023-05-02T19:01:07.505993+00:00 12985941.670271057636 237014006.829546481371 249999948.499817550182 1 60066.792459303 2023-05-02T19:01:08.483749+00:00 12985932.658331254497 237014015.841784477234 249999948.500115722418 1 60066.792471294 2023-05-02T19:01:09.519839+00:00 12985956.650674425066 237013991.849426418543 249999948.500100851059 1 60066.792482560 2023-05-02T19:01:10.493149+00:00 12985967.117875194177 237013981.381778717041 249999948.499653905630 1 60066.792494101 2023-05-02T19:01:11.490387+00:00 12985898.078670034185 237014050.421113342047 249999948.499783366919 1 60066.792505527 2023-05-02T19:01:12.477572+00:00 12985938.069707870483 237014010.430189639330 249999948.499897509813 1 60066.792517114 2023-05-02T19:01:13.478655+00:00 12985940.008565420285 237014008.491607308388 249999948.500172734261 1 60066.792528235 2023-05-02T19:01:14.439492+00:00 12985933.417221926153 237014015.082817286253 249999948.500039219856 1 60066.792540291 2023-05-02T19:01:15.481118+00:00 12985963.977456707507 237013984.522524178028 249999948.499980896711 1 60066.792551728 2023-05-02T19:01:16.469294+00:00 12985939.811965033412 237014008.687828898430 249999948.499793946743 1 60066.792564190 2023-05-02T19:01:17.546055+00:00 12985937.635951345786 237014010.863994091749 249999948.499945431948 1 60066.792575809 2023-05-02T19:01:18.549883+00:00 12985923.563814479858 237014024.936261087656 249999948.500075578690 1 60066.792586327 2023-05-02T19:01:19.458616+00:00 12985980.928254984319 237013967.571592003107 249999948.499846994877 1 60066.792598838 2023-05-02T19:01:20.539618+00:00 12985913.281439717859 237014035.218484699726 249999948.499924421310 1 60066.792609720 2023-05-02T19:01:21.479844+00:00 12985955.667396347970 237013992.832499504089 249999948.499895840883 1 60066.792621161 2023-05-02T19:01:22.468275+00:00 12985936.164301963523 237014012.335616886616 249999948.499918848276 1 60066.792632937 2023-05-02T19:01:23.485709+00:00 12985938.039470894262 237014010.460493326187 249999948.499964207411 1 60066.792645684 2023-05-02T19:01:24.587064+00:00 12985898.657236257568 237014049.842582434416 249999948.499818682671 1 60066.792656739 2023-05-02T19:01:25.542235+00:00 12985938.096630986780 237014010.403324276209 249999948.499955266714 1 60066.792667598 2023-05-02T19:01:26.480521+00:00 12985991.513399524614 237013956.986810952425 249999948.500210464001 1 60066.792680553 2023-05-02T19:01:27.599801+00:00 12985904.409518877044 237014044.090226083994 249999948.499744951725 1 60066.792690678 2023-05-02T19:01:28.474620+00:00 12985987.098483394831 237013961.401756733656 249999948.500240117311 1 60066.792701968 2023-05-02T19:01:29.450066+00:00 12985927.070685543120 237014021.429215282202 249999948.499900817871 1 60066.792713947 2023-05-02T19:01:30.484978+00:00 12985909.261736497283 237014039.238283425570 249999948.500019907951 1 60066.792726286 2023-05-02T19:01:31.551075+00:00 12985927.546993367374 237014020.953002810478 249999948.499996185303 1 60066.792737894 2023-05-02T19:01:32.554039+00:00 12985958.930453818291 237013989.569607436657 249999948.500061243773 1 60066.792749110 2023-05-02T19:01:33.523082+00:00 12985985.456916298717 237013963.043073564768 249999948.499989867210 1 60066.792760536 2023-05-02T19:01:34.510302+00:00 12985977.950476072729 237013970.549391955137 249999948.499868035316 1 60066.792772419 2023-05-02T19:01:35.537033+00:00 12985926.319461764768 237014022.180422693491 249999948.499884456396 1 60066.792783583 2023-05-02T19:01:36.501565+00:00 12985949.980379514396 237013998.519519090652 249999948.499898612499 1 60066.792795439 2023-05-02T19:01:37.525941+00:00 12985952.197105986997 237013996.302773594856 249999948.499879568815 1 60066.792806549 2023-05-02T19:01:38.485836+00:00 12985897.606564912945 237014050.893378823996 249999948.499943733215 1 60066.792818154 2023-05-02T19:01:39.488519+00:00 12985962.143050024286 237013986.357246696949 249999948.500296711922 1 60066.792829169 2023-05-02T19:01:40.440217+00:00 12985955.733982127160 237013992.765923917294 249999948.499906033278 1 60066.792841957 2023-05-02T19:01:41.545105+00:00 12985946.007311368361 237014002.492659449577 249999948.499970823526 1 60066.792853273 2023-05-02T19:01:42.522781+00:00 12985933.825266875327 237014014.674660205841 249999948.499927073717 1 60066.792864155 2023-05-02T19:01:43.462982+00:00 12985932.844097018242 237014015.655884772539 249999948.499981790781 1 60066.792875943 2023-05-02T19:01:44.481439+00:00 12985955.944365257397 237013992.555584907532 249999948.499950170517 1 60066.792888480 2023-05-02T19:01:45.564665+00:00 12985935.631379216909 237014012.868768423796 249999948.500147640705 1 60066.792899054 2023-05-02T19:01:46.478326+00:00 12985965.967463543639 237013982.532719016075 249999948.500182569027 1 60066.792912022 2023-05-02T19:01:47.598731+00:00 12985848.270255045965 237014100.229715645313 249999948.499970704317 1 60066.792922281 2023-05-02T19:01:48.485086+00:00 12985965.642644358799 237013982.857268899679 249999948.499913245440 1 60066.792934419 2023-05-02T19:01:49.533782+00:00 12985935.363948723301 237014013.136093437672 249999948.500042170286 1 60066.792945905 2023-05-02T19:01:50.526185+00:00 12985902.587630564347 237014045.912378996611 249999948.500009566545 1 60066.792957297 2023-05-02T19:01:51.510474+00:00 12985983.781277390197 237013964.718594849110 249999948.499872237444 1 60066.792968931 2023-05-02T19:01:52.515630+00:00 12985952.316279282793 237013996.183621823788 249999948.499901115894 1 60066.792980472 2023-05-02T19:01:53.512802+00:00 12985932.229088839144 237014016.270918250084 249999948.500007092953 1 60066.792992454 2023-05-02T19:01:54.548053+00:00 12985924.339523570612 237014024.160531014204 249999948.500054597855 1 60066.793003427 2023-05-02T19:01:55.496122+00:00 12985954.844021311030 237013993.656036406755 249999948.500057727098 1 60066.793015291 2023-05-02T19:01:56.521176+00:00 12985930.519695954397 237014017.980173379183 249999948.499869346619 1 60066.793028171 2023-05-02T19:01:57.633951+00:00 12985946.744388302788 237014001.755590915680 249999948.499979227781 1 60066.793038009 2023-05-02T19:01:58.483991+00:00 12985958.410920493305 237013990.089088320732 249999948.500008821487 1 60066.793049543 2023-05-02T19:01:59.480539+00:00 12985894.287369456142 237014054.212533682585 249999948.499903142452 1 60066.793060759 2023-05-02T19:02:00.449551+00:00 12985971.144559942186 237013977.355212122202 249999948.499772071838 1 60066.793073342 2023-05-02T19:02:01.536749+00:00 12985950.765186790377 237013997.734824001789 249999948.500010788441 1 60066.793086893 2023-05-02T19:02:02.707551+00:00 12985942.710957238451 237014005.789109915495 249999948.500067144632 1 60066.793099295 2023-05-02T19:02:03.779087+00:00 12985914.428218461573 237014034.071749210358 249999948.499967664480 1 60066.793110099 2023-05-02T19:02:04.712567+00:00 12985914.089012214914 237014034.411139309406 249999948.500151515007 1 60066.793121692 2023-05-02T19:02:05.714162+00:00 12985945.349737931043 237014003.150245368481 249999948.499983310699 1 60066.793132579 2023-05-02T19:02:06.654867+00:00 12985923.514221634716 237014024.985793799162 249999948.500015437603 1 60066.793144205 2023-05-02T19:02:07.659269+00:00 12985915.261990921572 237014033.238086938858 249999948.500077873468 1 60066.793154447 2023-05-02T19:02:08.544217+00:00 12985958.985956985503 237013989.513984709978 249999948.499941706657 1 60066.793166162 2023-05-02T19:02:09.556387+00:00 12985948.546813104302 237013999.953034669161 249999948.499847769737 1 60066.793178010 2023-05-02T19:02:10.580040+00:00 12985922.461363120005 237014026.038692951202 249999948.500056058168 1 60066.793189649 2023-05-02T19:02:11.585704+00:00 12985957.015118919313 237013991.484714955091 249999948.499833881855 1 60066.793200317 2023-05-02T19:02:12.507364+00:00 12985971.921327758580 237013976.578658461571 249999948.499986231327 1 60066.793212281 2023-05-02T19:02:13.541091+00:00 12985946.735665211454 237014001.764376133680 249999948.500041335821 1 60066.793223345 2023-05-02T19:02:14.497026+00:00 12985910.189675752074 237014038.310471743345 249999948.500147491693 1 60066.793234924 2023-05-02T19:02:15.497402+00:00 12985974.119017029181 237013974.380972325802 249999948.499989360571 1 60066.793246887 2023-05-02T19:02:16.531017+00:00 12985896.460537532344 237014052.039333730936 249999948.499871253967 1 60066.793258920 2023-05-02T19:02:17.570735+00:00 12985979.606526162475 237013968.893511712551 249999948.500037878752 1 60066.793270667 2023-05-02T19:02:18.585615+00:00 12985957.990449022502 237013990.509869337082 249999948.500318348408 1 60066.793281999 2023-05-02T19:02:19.564762+00:00 12985959.937791906297 237013988.562111973763 249999948.499903887510 1 60066.793293484 2023-05-02T19:02:20.557024+00:00 12985953.859798656777 237013994.640147954226 249999948.499946624041 1 60066.793304138 2023-05-02T19:02:21.477556+00:00 12985906.483318064362 237014042.016721844673 249999948.500039905310 1 60066.793317127 2023-05-02T19:02:22.599785+00:00 12985965.812412941828 237013982.687636673450 249999948.500049620867 1 60066.793327603 2023-05-02T19:02:23.504887+00:00 12985904.396827448159 237014044.103196054697 249999948.500023514032 1 60066.793339853 2023-05-02T19:02:24.563330+00:00 12985923.143577486277 237014025.356377422810 249999948.499954909086 1 60066.793350732 2023-05-02T19:02:25.503218+00:00 12985918.618206344545 237014029.881873637438 249999948.500079989433 1 60066.793362492 2023-05-02T19:02:26.519342+00:00 12985929.505770543590 237014018.994124501944 249999948.499895036221 1 60066.793375342 2023-05-02T19:02:27.629513+00:00 12985933.253105273470 237014015.246959537268 249999948.500064820051 1 60066.793385111 2023-05-02T19:02:28.473605+00:00 12985914.504003746435 237014033.996099829674 249999948.500103563070 1 60066.793396853 2023-05-02T19:02:29.488135+00:00 12985964.746535759419 237013983.753421843052 249999948.499957591295 1 60066.793408611 2023-05-02T19:02:30.503996+00:00 12985926.951827965677 237014021.548008322716 249999948.499836295843 1 60066.793420216 2023-05-02T19:02:31.506618+00:00 12985922.958872668445 237014025.541142344475 249999948.500015020370 1 60066.793431750 2023-05-02T19:02:32.503211+00:00 12985963.803963106126 237013984.696065247059 249999948.500028342009 1 60066.793444118 2023-05-02T19:02:33.571786+00:00 12985955.079203313217 237013993.420739859343 249999948.499943166971 1 60066.793455347 2023-05-02T19:02:34.542022+00:00 12985918.082999357954 237014030.417034089565 249999948.500033438206 1 60066.793467239 2023-05-02T19:02:35.569506+00:00 12985978.142041677609 237013970.358148753643 249999948.500190436840 1 60066.793477798 2023-05-02T19:02:36.481727+00:00 12985978.267334375530 237013970.232504725456 249999948.499839097261 1 60066.793490074 2023-05-02T19:02:37.542367+00:00 12985931.283000698313 237014017.216936826706 249999948.499937534332 1 60066.793501922 2023-05-02T19:02:38.566082+00:00 12985947.869247550145 237014000.630576312542 249999948.499823868275 1 60066.793513139 2023-05-02T19:02:39.535210+00:00 12985934.836992269382 237014013.662957578897 249999948.499949842691 1 60066.793524034 2023-05-02T19:02:40.476559+00:00 12985914.289832215756 237014034.210175931454 249999948.500008136034 1 60066.793536183 2023-05-02T19:02:41.526265+00:00 12985961.644638303667 237013986.855601310730 249999948.500239610672 1 60066.793547413 2023-05-02T19:02:42.496481+00:00 12985967.775854978710 237013980.724163532257 249999948.500018507242 1 60066.793559101 2023-05-02T19:02:43.506349+00:00 12985932.087633879855 237014016.412341058254 249999948.499974936247 1 60066.793570047 2023-05-02T19:02:44.452081+00:00 12985930.099400114268 237014018.400577962399 249999948.499978065491 1 60066.793582294 2023-05-02T19:02:45.510225+00:00 12985908.694979941472 237014039.804939061403 249999948.499918997288 1 60066.793593742 2023-05-02T19:02:46.499301+00:00 12985987.999850302935 237013960.500207901001 249999948.500058203936 1 60066.793605563 2023-05-02T19:02:47.520627+00:00 12985916.969504825771 237014031.530468463898 249999948.499973297119 1 60066.793617427 2023-05-02T19:02:48.545742+00:00 12985973.766959011555 237013974.733068346977 249999948.500027358532 1 60066.793628770 2023-05-02T19:02:49.525766+00:00 12985947.468256907538 237014001.031673967838 249999948.499930888414 1 60066.793640072 2023-05-02T19:02:50.502178+00:00 12985956.713904360309 237013991.786103367805 249999948.500007718801 1 60066.793651992 2023-05-02T19:02:51.532173+00:00 12985949.212182171643 237013999.287720978260 249999948.499903142452 1 60066.793663351 2023-05-02T19:02:52.513569+00:00 12985913.608702534810 237014034.891144335270 249999948.499846875668 1 60066.793674994 2023-05-02T19:02:53.519502+00:00 12985920.206554625183 237014028.293405234814 249999948.499959856272 1 60066.793687149 2023-05-02T19:02:54.569703+00:00 12985960.126017052680 237013988.373973280191 249999948.499990344048 1 60066.793698180 2023-05-02T19:02:55.522810+00:00 12985927.586949750781 237014020.913140118122 249999948.500089883804 1 60066.793710042 2023-05-02T19:02:56.547586+00:00 12985976.873292194679 237013971.626597195864 249999948.499889403582 1 60066.793721220 2023-05-02T19:02:57.513408+00:00 12985923.351352134719 237014025.148482769728 249999948.499834895134 1 60066.793732756 2023-05-02T19:02:58.510138+00:00 12985910.908195210621 237014037.591809988022 249999948.500005185604 1 60066.793744309 2023-05-02T19:02:59.508269+00:00 12985949.433210285380 237013999.066806256771 249999948.500016540289 1 60066.793756231 2023-05-02T19:03:00.538373+00:00 12985924.101967593655 237014024.397909432650 249999948.499877035618 1 60066.793769239 2023-05-02T19:03:01.662232+00:00 12985988.988357236609 237013959.511707246304 249999948.500064492226 1 60066.793781223 2023-05-02T19:03:02.697703+00:00 12985885.113097941503 237014063.386934876442 249999948.500032812357 1 60066.793791683 2023-05-02T19:03:03.601444+00:00 12985911.420218890533 237014037.079716086388 249999948.499934971333 1 60066.793802470 2023-05-02T19:03:04.533454+00:00 12986023.532992439345 237013924.966816216707 249999948.499808669090 1 60066.793814062 2023-05-02T19:03:05.534956+00:00 12985911.241336166859 237014037.258581101894 249999948.499917268753 1 60066.793826819 2023-05-02T19:03:06.637150+00:00 12985952.638655174524 237013995.861369132996 249999948.500024318695 1 60066.793837178 2023-05-02T19:03:07.532130+00:00 12985930.174726855010 237014018.325286030769 249999948.500012874603 1 60066.793848444 2023-05-02T19:03:08.505546+00:00 12985953.972406618297 237013994.527672797441 249999948.500079423189 1 60066.793859474 2023-05-02T19:03:09.458539+00:00 12985924.707764722407 237014023.792378574610 249999948.500143289566 1 60066.793871528 2023-05-02T19:03:10.500054+00:00 12985931.026243742555 237014017.473690897226 249999948.499934643507 1 60066.793883953 2023-05-02T19:03:11.573526+00:00 12986015.054903738201 237013933.445081949234 249999948.499985694885 1 60066.793895442 2023-05-02T19:03:12.566217+00:00 12985939.788576964289 237014008.711420923471 249999948.499997884035 1 60066.793906785 2023-05-02T19:03:13.546228+00:00 12985911.175056682900 237014037.324930310249 249999948.499987006187 1 60066.793917704 2023-05-02T19:03:14.489649+00:00 12985957.783074503765 237013990.717119693756 249999948.500194191933 1 60066.793930022 2023-05-02T19:03:15.553899+00:00 12985936.677584296092 237014011.822372615337 249999948.499956905842 1 60066.793940696 2023-05-02T19:03:16.476177+00:00 12985908.732057098299 237014039.768160730600 249999948.500217825174 1 60066.793953292 2023-05-02T19:03:17.564416+00:00 12985918.560436269268 237014029.939733654261 249999948.500169932842 1 60066.793964514 2023-05-02T19:03:18.533999+00:00 12985936.939388623461 237014011.560511171818 249999948.499899804592 1 60066.793975257 2023-05-02T19:03:19.462194+00:00 12985934.271799823269 237014014.228052854538 249999948.499852687120 1 60066.793987407 2023-05-02T19:03:20.511968+00:00 12985946.572130585089 237014001.927877724171 249999948.500008314848 1 60066.793999184 2023-05-02T19:03:21.529515+00:00 12985955.432219434530 237013993.067676365376 249999948.499895811081 1 60066.794010397 2023-05-02T19:03:22.498283+00:00 12985912.071334296837 237014036.428430080414 249999948.499764382839 1 60066.794021857 2023-05-02T19:03:23.488397+00:00 12985922.757360087708 237014025.742912173271 249999948.500272274017 1 60066.794033321 2023-05-02T19:03:24.478932+00:00 12985948.346327122301 237014000.153421759605 249999948.499748885632 1 60066.794044601 2023-05-02T19:03:25.453556+00:00 12985894.250537000597 237014054.249447882175 249999948.499984890223 1 60066.794056928 2023-05-02T19:03:26.518536+00:00 12985955.563576415181 237013992.936396837234 249999948.499973237514 1 60066.794068340 2023-05-02T19:03:27.504575+00:00 12985972.560013696551 237013975.940084397793 249999948.500098109245 1 60066.794080010 2023-05-02T19:03:28.512849+00:00 12985917.223571160808 237014031.276399821043 249999948.499970972538 1 60066.794091531 2023-05-02T19:03:29.508289+00:00 12985931.357819516212 237014017.142192631960 249999948.500012159348 1 60066.794103766 2023-05-02T19:03:30.565399+00:00 12985993.650271544233 237013954.849508136511 249999948.499779671431 1 60066.794114833 2023-05-02T19:03:31.521553+00:00 12985999.338642649353 237013949.161426007748 249999948.500068664551 1 60066.794126119 2023-05-02T19:03:32.496704+00:00 12985883.088781317696 237014065.411210834980 249999948.499992161989 1 60066.794138209 2023-05-02T19:03:33.541291+00:00 12985948.842487990856 237013999.657608658075 249999948.500096648932 1 60066.794149455 2023-05-02T19:03:34.512870+00:00 12985897.776063952595 237014050.723797023296 249999948.499860972166 1 60066.794160644 2023-05-02T19:03:35.479583+00:00 12985929.975526651368 237014018.524512618780 249999948.500039279461 1 60066.794172417 2023-05-02T19:03:36.496876+00:00 12985919.957295466214 237014028.542897582054 249999948.500193059444 1 60066.794184532 2023-05-02T19:03:37.543515+00:00 12985990.500783041120 237013957.998932570219 249999948.499715626240 1 60066.794196913 2023-05-02T19:03:38.613290+00:00 12985986.747898744419 237013961.752130717039 249999948.500029474497 1 60066.794206474 2023-05-02T19:03:39.439395+00:00 12985919.587774584070 237014028.912106335163 249999948.499880909920 1 60066.794219251 2023-05-02T19:03:40.543284+00:00 12985935.783296285197 237014012.716719269753 249999948.500015556812 1 60066.794230587 2023-05-02T19:03:41.522743+00:00 12985955.938038647175 237013992.561778664589 249999948.499817311764 1 60066.794241704 2023-05-02T19:03:42.483250+00:00 12985929.274446161464 237014019.225559920073 249999948.500006079674 1 60066.794253582 2023-05-02T19:03:43.509449+00:00 12985945.130321951583 237014003.369646161795 249999948.499968111515 1 60066.794265208 2023-05-02T19:03:44.514012+00:00 12985952.006448395550 237013996.493664711714 249999948.500113099813 1 60066.794276994 2023-05-02T19:03:45.532259+00:00 12985941.440458027646 237014007.059553742409 249999948.500011771917 1 60066.794288011 2023-05-02T19:03:46.484169+00:00 12985941.024381913245 237014007.475421279669 249999948.499803185463 1 60066.794300072 2023-05-02T19:03:47.526220+00:00 12985937.105500748381 237014011.394479453564 249999948.499980211258 1 60066.794311282 2023-05-02T19:03:48.494776+00:00 12985941.514958042651 237014006.985161542892 249999948.500119596720 1 60066.794323378 2023-05-02T19:03:49.539879+00:00 12985951.092214360833 237013997.407768875360 249999948.499983251095 1 60066.794334384 2023-05-02T19:03:50.490728+00:00 12985936.912094861269 237014011.588042587042 249999948.500137448311 1 60066.794345883 2023-05-02T19:03:51.484268+00:00 12985960.678244706243 237013987.821835696697 249999948.500080406666 1 60066.794358104 2023-05-02T19:03:52.540241+00:00 12985945.394888255745 237014003.105142056942 249999948.500030308962 1 60066.794369138 2023-05-02T19:03:53.493531+00:00 12985877.818520961329 237014070.681437015533 249999948.499957978725 1 60066.794380898 2023-05-02T19:03:54.509534+00:00 12985969.676027065143 237013978.823755770922 249999948.499782830477 1 60066.794392988 2023-05-02T19:03:55.554136+00:00 12985937.280348509550 237014011.219690173864 249999948.500038683414 1 60066.794403899 2023-05-02T19:03:56.496927+00:00 12985959.542387360707 237013988.957719445229 249999948.500106811523 1 60066.794415888 2023-05-02T19:03:57.532741+00:00 12985947.610117111355 237014000.889925599098 249999948.500042706728 1 60066.794427581 2023-05-02T19:03:58.542956+00:00 12985932.459952540696 237014016.040009707212 249999948.499962240458 1 60066.794438595 2023-05-02T19:03:59.494621+00:00 12985969.374986009672 237013979.125296294689 249999948.500282317400 1 60066.794450260 2023-05-02T19:04:00.502496+00:00 12985962.520522905514 237013985.979459315538 249999948.499982208014 1 60066.794461661 2023-05-02T19:04:01.487524+00:00 12985981.727652799338 237013966.772325664759 249999948.499978452921 1 60066.794475385 2023-05-02T19:04:02.673233+00:00 12985902.373102871701 237014046.126700818539 249999948.499803692102 1 60066.794487472 2023-05-02T19:04:03.717547+00:00 12985894.919027060270 237014053.580778181553 249999948.499805241823 1 60066.794498418 2023-05-02T19:04:04.663304+00:00 12985943.409443231300 237014005.090620338917 249999948.500063568354 1 60066.794509007 2023-05-02T19:04:05.578231+00:00 12985953.752802787349 237013994.747121542692 249999948.499924331903 1 60066.794521080 2023-05-02T19:04:06.621337+00:00 12985900.682281680405 237014047.817756623030 249999948.500038295984 1 60066.794531391 2023-05-02T19:04:07.512187+00:00 12985952.428256738931 237013996.071584254503 249999948.499841004610 1 60066.794542214 2023-05-02T19:04:08.447319+00:00 12985971.554793585092 237013976.945091694593 249999948.499885290861 1 60066.794555353 2023-05-02T19:04:09.582470+00:00 12985974.708089666441 237013973.791754454374 249999948.499844133854 1 60066.794565919 2023-05-02T19:04:10.495379+00:00 12985904.141327258199 237014044.358582139015 249999948.499909400940 1 60066.794577690 2023-05-02T19:04:11.512405+00:00 12985925.583923192695 237014022.916153281927 249999948.500076472759 1 60066.794589034 2023-05-02T19:04:12.492587+00:00 12985920.030068401247 237014028.469958454370 249999948.500026851892 1 60066.794601349 2023-05-02T19:04:13.556584+00:00 12985968.123244345188 237013980.376887291670 249999948.500131636858 1 60066.794611963 2023-05-02T19:04:14.473554+00:00 12985941.951905164868 237014006.547891438007 249999948.499796599150 1 60066.794624202 2023-05-02T19:04:15.531104+00:00 12985944.241461234167 237014004.258704572916 249999948.500165820122 1 60066.794635649 2023-05-02T19:04:16.520071+00:00 12985933.590303659439 237014014.909555375576 249999948.499859035015 1 60066.794647116 2023-05-02T19:04:17.510789+00:00 12985921.283468129113 237014027.216351777315 249999948.499819904566 1 60066.794658250 2023-05-02T19:04:18.472828+00:00 12986000.601101916283 237013947.898752450943 249999948.499854356050 1 60066.794670817 2023-05-02T19:04:19.558585+00:00 12985906.461164245382 237014042.038659691811 249999948.499823927879 1 60066.794682246 2023-05-02T19:04:20.546057+00:00 12985989.702219771221 237013958.797885954380 249999948.500105738640 1 60066.794693568 2023-05-02T19:04:21.524296+00:00 12985941.886094998568 237014006.614031732082 249999948.500126719475 1 60066.794704758 2023-05-02T19:04:22.491053+00:00 12985921.138336943462 237014027.361698478460 249999948.500035434961 1 60066.794717042 2023-05-02T19:04:23.552449+00:00 12985967.625859418884 237013980.874253481627 249999948.500112891197 1 60066.794727685 2023-05-02T19:04:24.471973+00:00 12985905.568775067106 237014042.931296616793 249999948.500071674585 1 60066.794740095 2023-05-02T19:04:25.544205+00:00 12985950.916598316282 237013997.583105415106 249999948.499703735113 1 60066.794751680 2023-05-02T19:04:26.545140+00:00 12985932.917976792902 237014015.581974834204 249999948.499951630831 1 60066.794763544 2023-05-02T19:04:27.570193+00:00 12985927.527929551899 237014020.972170829773 249999948.500100374222 1 60066.794773642 2023-05-02T19:04:28.442710+00:00 12985924.414625264704 237014024.085190057755 249999948.499815315008 1 60066.794786221 2023-05-02T19:04:29.529540+00:00 12985967.614286905155 237013980.885802000761 249999948.500088900328 1 60066.794798183 2023-05-02T19:04:30.563047+00:00 12985923.174871480092 237014025.324988692999 249999948.499860167503 1 60066.794809644 2023-05-02T19:04:31.553247+00:00 12985979.330629318953 237013969.169282585382 249999948.499911904335 1 60066.794821378 2023-05-02T19:04:32.567079+00:00 12985953.764557402581 237013994.735408872366 249999948.499966263771 1 60066.794832613 2023-05-02T19:04:33.537742+00:00 12985917.857629952952 237014030.642422258854 249999948.500052213669 1 60066.794844527 2023-05-02T19:04:34.567160+00:00 12985958.366908736527 237013990.132920354605 249999948.499829083681 1 60066.794855793 2023-05-02T19:04:35.540519+00:00 12985940.795343905687 237014007.704754978418 249999948.500098884106 1 60066.794867877 2023-05-02T19:04:36.584584+00:00 12985931.712325604632 237014016.787609636784 249999948.499935239553 1 60066.794878777 2023-05-02T19:04:37.526299+00:00 12985945.060889491811 237014003.439011365175 249999948.499900847673 1 60066.794890647 2023-05-02T19:04:38.551870+00:00 12985928.583461910486 237014019.916392117739 249999948.499854028225 1 60066.794901824 2023-05-02T19:04:39.517565+00:00 12985975.731630051509 237013972.768191933632 249999948.499821990728 1 60066.794913120 2023-05-02T19:04:40.493552+00:00 12985961.644555471838 237013986.855334788561 249999948.499890267849 1 60066.794925063 2023-05-02T19:04:41.525473+00:00 12985931.553653746843 237014016.946384817362 249999948.500038564205 1 60066.794936467 2023-05-02T19:04:42.510773+00:00 12985970.852350875735 237013977.647653281689 249999948.500004172325 1 60066.794947825 2023-05-02T19:04:43.492106+00:00 12985994.768145320937 237013953.731781840324 249999948.499927163124 1 60066.794959496 2023-05-02T19:04:44.500485+00:00 12985921.112681161612 237014027.387324035168 249999948.500005185604 1 60066.794971745 2023-05-02T19:04:45.558809+00:00 12985885.343782987446 237014063.156308025122 249999948.500091016293 1 60066.794982438 2023-05-02T19:04:46.482603+00:00 12985979.980738446116 237013968.519231557846 249999948.499970018864 1 60066.794994834 2023-05-02T19:04:47.553691+00:00 12985930.817155689001 237014017.682822585106 249999948.499978274107 1 60066.795006017 2023-05-02T19:04:48.519886+00:00 12985967.581145133823 237013980.918922573328 249999948.500067710876 1 60066.795018119 2023-05-02T19:04:49.565517+00:00 12985928.613353196532 237014019.886741697788 249999948.500094890594 1 60066.795028861 2023-05-02T19:04:50.493559+00:00 12985956.351909462363 237013992.148159116507 249999948.500068575144 1 60066.795040712 2023-05-02T19:04:51.517547+00:00 12985952.694540034980 237013995.805422872305 249999948.499962896109 1 60066.795052633 2023-05-02T19:04:52.547511+00:00 12985980.529453070834 237013967.970591932535 249999948.500045001507 1 60066.795062967 2023-05-02T19:04:53.440346+00:00 12985927.993002176285 237014020.507113933563 249999948.500116109848 1 60066.795075392 2023-05-02T19:04:54.513851+00:00 12985985.897855332121 237013962.602007538080 249999948.499862879515 1 60066.795087333 2023-05-02T19:04:55.545564+00:00 12985932.575869606808 237014015.923994421959 249999948.499864041805 1 60066.795097736 2023-05-02T19:04:56.444360+00:00 12985944.087828485295 237014004.412213295698 249999948.500041782856 1 60066.795109817 2023-05-02T19:04:57.488179+00:00 12985950.117567352951 237013998.382271707058 249999948.499839067459 1 60066.795121762 2023-05-02T19:04:58.520215+00:00 12985940.400609282777 237014008.099268198013 249999948.499877482653 1 60066.795133363 2023-05-02T19:04:59.522606+00:00 12985923.878759438172 237014024.621168792248 249999948.499928236008 1 60066.795144919 2023-05-02T19:05:00.521023+00:00 12985984.174442447722 237013964.325704216957 249999948.500146657228 1 60066.795159508 2023-05-02T19:05:01.781557+00:00 12985905.239553738385 237014043.260429114103 249999948.499982863665 1 60066.795169817 2023-05-02T19:05:02.672229+00:00 12985972.767870962620 237013975.732284456491 249999948.500155419111 1 60066.795180871 2023-05-02T19:05:03.627247+00:00 12985957.363325484097 237013991.136465221643 249999948.499790698290 1 60066.795191956 2023-05-02T19:05:04.584974+00:00 12985881.692594228312 237014066.807641029358 249999948.500235259533 1 60066.795203109 2023-05-02T19:05:05.548617+00:00 12985943.165223583579 237014005.334741473198 249999948.499965071678 1 60066.795215299 2023-05-02T19:05:06.601882+00:00 12985950.954011470079 237013997.545894563198 249999948.499906033278 1 60066.795226314 2023-05-02T19:05:07.553513+00:00 12985964.972564790398 237013983.527589052916 249999948.500153839588 1 60066.795237245 2023-05-02T19:05:08.497957+00:00 12985935.889526437968 237014012.610242724419 249999948.499769151211 1 60066.795249477 2023-05-02T19:05:09.554836+00:00 12985958.189403699711 237013990.310494571924 249999948.499898284674 1 60066.795260580 2023-05-02T19:05:10.514149+00:00 12985930.287148309872 237014018.213014781475 249999948.500163078308 1 60066.795272065 2023-05-02T19:05:11.506469+00:00 12985966.180594675243 237013982.319321900606 249999948.499916583300 1 60066.795283941 2023-05-02T19:05:12.532515+00:00 12985966.738456225023 237013981.761378824711 249999948.499835044146 1 60066.795295157 2023-05-02T19:05:13.501574+00:00 12985892.089450225234 237014056.410485863686 249999948.499936103821 1 60066.795307267 2023-05-02T19:05:14.547830+00:00 12985965.389219990000 237013983.110758364201 249999948.499978363514 1 60066.795318439 2023-05-02T19:05:15.513112+00:00 12985954.970794538036 237013993.529420435429 249999948.500214964151 1 60066.795330221 2023-05-02T19:05:16.531129+00:00 12985917.735190773383 237014030.764806032181 249999948.499996811152 1 60066.795342313 2023-05-02T19:05:17.575864+00:00 12985950.709134599194 237013997.790832579136 249999948.499967187643 1 60066.795352899 2023-05-02T19:05:18.490490+00:00 12985967.886739324778 237013980.613270312548 249999948.500009626150 1 60066.795365111 2023-05-02T19:05:19.545560+00:00 12985949.557496853173 237013998.942693740129 249999948.500190585852 1 60066.795376605 2023-05-02T19:05:20.538689+00:00 12985937.755630226806 237014010.744584918022 249999948.500215142965 1 60066.795387870 2023-05-02T19:05:21.511984+00:00 12985917.508620793000 237014030.991444468498 249999948.500065267086 1 60066.795399431 2023-05-02T19:05:22.510835+00:00 12985938.904351266101 237014009.595575481653 249999948.499926745892 1 60066.795411124 2023-05-02T19:05:23.521147+00:00 12985921.578786516562 237014026.921168655157 249999948.499955177307 1 60066.795422848 2023-05-02T19:05:24.534068+00:00 12985928.617441222072 237014019.882757633924 249999948.500198841095 1 60066.795433706 2023-05-02T19:05:25.472210+00:00 12985960.010027194396 237013988.489839017391 249999948.499866217375 1 60066.795446449 2023-05-02T19:05:26.573244+00:00 12985938.014511950314 237014010.485600531101 249999948.500112473965 1 60066.795457283 2023-05-02T19:05:27.509224+00:00 12985907.687521757558 237014040.812242686749 249999948.499764442444 1 60066.795469632 2023-05-02T19:05:28.576207+00:00 12985976.878284653649 237013971.621839165688 249999948.500123828650 1 60066.795480177 2023-05-02T19:05:29.487279+00:00 12985967.404919384047 237013981.095100879669 249999948.500020265579 1 60066.795492171 2023-05-02T19:05:30.523547+00:00 12985902.728502262384 237014045.771443307400 249999948.499945580959 1 60066.795503383 2023-05-02T19:05:31.492230+00:00 12985927.577028220519 237014020.922931998968 249999948.499960213900 1 60066.795514971 2023-05-02T19:05:32.493517+00:00 12985994.950001647696 237013953.549935758114 249999948.499937415123 1 60066.795527061 2023-05-02T19:05:33.538034+00:00 12985893.207633038983 237014055.292287111282 249999948.499920159578 1 60066.795537968 2023-05-02T19:05:34.480417+00:00 12985919.211338791996 237014029.288658499718 249999948.499997287989 1 60066.795550251 2023-05-02T19:05:35.541684+00:00 12985972.111476315185 237013976.388543665409 249999948.500019967556 1 60066.795561460 2023-05-02T19:05:36.510173+00:00 12985908.448738766834 237014040.051295667887 249999948.500034421682 1 60066.795572736 2023-05-02T19:05:37.484426+00:00 12985915.405227992684 237014033.094780772924 249999948.500008761883 1 60066.795585208 2023-05-02T19:05:38.561934+00:00 12985923.368040038273 237014025.131989806890 249999948.500029832125 1 60066.795596919 2023-05-02T19:05:39.573857+00:00 12985899.275768190622 237014049.224288493395 249999948.500056684017 1 60066.795607361 2023-05-02T19:05:40.476002+00:00 12985976.776327243075 237013971.723535358906 249999948.499862611294 1 60066.795619063 2023-05-02T19:05:41.487038+00:00 12985918.246264381334 237014030.253765553236 249999948.500029921532 1 60066.795631160 2023-05-02T19:05:42.532238+00:00 12985924.385501818731 237014024.114347934723 249999948.499849766493 1 60066.795643227 2023-05-02T19:05:43.574835+00:00 12985964.883860588074 237013983.616145670414 249999948.500006258488 1 60066.795654335 2023-05-02T19:05:44.534513+00:00 12985927.193245898932 237014021.306985974312 249999948.500231862068 1 60066.795665642 2023-05-02T19:05:45.511499+00:00 12985933.193008789793 237014015.307130277157 249999948.500139057636 1 60066.795677349 2023-05-02T19:05:46.522933+00:00 12985961.149448081851 237013987.350782841444 249999948.500230908394 1 60066.795688050 2023-05-02T19:05:47.447539+00:00 12985931.240643812343 237014017.259410232306 249999948.500054031610 1 60066.795700451 2023-05-02T19:05:48.518963+00:00 12985938.502619162202 237014009.997144162655 249999948.499763309956 1 60066.795712172 2023-05-02T19:05:49.531620+00:00 12985976.864910667762 237013971.634983569384 249999948.499894231558 1 60066.795723477 2023-05-02T19:05:50.508435+00:00 12985925.959336901084 237014022.540673673153 249999948.500010579824 1 60066.795736492 2023-05-02T19:05:51.632926+00:00 12985886.585113491863 237014061.914793401957 249999948.499906897545 1 60066.795746609 2023-05-02T19:05:52.506976+00:00 12985980.640413973480 237013967.859565943480 249999948.499979913235 1 60066.795758606 2023-05-02T19:05:53.543601+00:00 12985912.515919225290 237014035.984087705612 249999948.500006943941 1 60066.795770259 2023-05-02T19:05:54.550389+00:00 12985953.384544467553 237013995.115242213011 249999948.499786674976 1 60066.795781886 2023-05-02T19:05:55.554968+00:00 12985952.377818008885 237013996.122184157372 249999948.500002175570 1 60066.795792573 2023-05-02T19:05:56.478290+00:00 12985966.227366307750 237013982.272576689720 249999948.499942988157 1 60066.795803549 2023-05-02T19:05:57.426668+00:00 12985882.573824439198 237014065.926311731339 249999948.500136166811 1 60066.795815943 2023-05-02T19:05:58.497514+00:00 12985970.636769175529 237013977.863309741020 249999948.500078916550 1 60066.795827678 2023-05-02T19:05:59.511436+00:00 12985902.839900560677 237014045.660082131624 249999948.499982684851 1 60066.795839220 2023-05-02T19:06:00.508622+00:00 12985941.963717648759 237014006.536217451096 249999948.499935090542 1 60066.795850983 2023-05-02T19:06:01.524948+00:00 12985974.902795139700 237013973.597208827734 249999948.500003963709 1 60066.795863814 2023-05-02T19:06:02.633520+00:00 12985945.888311268762 237014002.611767500639 249999948.500078767538 1 60066.795876294 2023-05-02T19:06:03.711812+00:00 12985922.425832750276 237014026.074122160673 249999948.499954909086 1 60066.795886550 2023-05-02T19:06:04.597906+00:00 12985964.403192510828 237013984.096808701754 249999948.500001221895 1 60066.795898351 2023-05-02T19:06:05.617563+00:00 12985950.887446718290 237013997.612517565489 249999948.499964296818 1 60066.795910025 2023-05-02T19:06:06.626111+00:00 12985986.206501886249 237013962.293582230806 249999948.500084102154 1 60066.795920626 2023-05-02T19:06:07.542092+00:00 12985936.728193009272 237014011.771667540073 249999948.499860554934 1 60066.795932365 2023-05-02T19:06:08.556290+00:00 12986004.343511549756 237013944.156416505575 249999948.499928057194 1 60066.795944031 2023-05-02T19:06:09.564273+00:00 12985910.699758980423 237014037.800073832273 249999948.499832808971 1 60066.795955568 2023-05-02T19:06:10.561043+00:00 12985946.531146455556 237014001.968665271997 249999948.499811738729 1 60066.795967716 2023-05-02T19:06:11.610678+00:00 12985945.631905129179 237014002.868015825748 249999948.499920964241 1 60066.795978515 2023-05-02T19:06:12.543689+00:00 12985992.292895646766 237013956.207234859467 249999948.500130504370 1 60066.795990630 2023-05-02T19:06:13.590423+00:00 12985979.269672315568 237013969.230216056108 249999948.499888360500 1 60066.796002473 2023-05-02T19:06:14.613645+00:00 12985928.548920208588 237014019.950926482677 249999948.499846696854 1 60066.796013097 2023-05-02T19:06:15.531605+00:00 12985962.476774612442 237013986.023148834705 249999948.499923437834 1 60066.796025315 2023-05-02T19:06:16.587221+00:00 12985951.598912781104 237013996.901153683662 249999948.500066459179 1 60066.796037019 2023-05-02T19:06:17.598461+00:00 12985922.407954944298 237014026.091892719269 249999948.499847650528 1 60066.796048632 2023-05-02T19:06:18.601786+00:00 12985995.953586826101 237013952.546327292919 249999948.499914109707 1 60066.796060380 2023-05-02T19:06:19.616785+00:00 12985902.957129433751 237014045.542864978313 249999948.499994397163 1 60066.796070604 2023-05-02T19:06:20.500211+00:00 12985977.544558156282 237013970.955402284861 249999948.499960452318 1 60066.796083180 2023-05-02T19:06:21.586757+00:00 12985910.830049766228 237014037.670069068670 249999948.500118821859 1 60066.796095026 2023-05-02T19:06:22.610253+00:00 12985879.581745985895 237014068.918392330408 249999948.500138312578 1 60066.796105140 2023-05-02T19:06:23.484068+00:00 12985956.368621286005 237013992.131436616182 249999948.500057905912 1 60066.796118436 2023-05-02T19:06:24.632910+00:00 12985935.443673722446 237014013.056414961815 249999948.500088691711 1 60066.796129269 2023-05-02T19:06:25.568819+00:00 12985949.186986260116 237013999.312803804874 249999948.499790072441 1 60066.796140748 2023-05-02T19:06:26.560621+00:00 12985954.177830616012 237013994.322160542011 249999948.499991148710 1 60066.796151746 2023-05-02T19:06:27.510828+00:00 12985956.893434865400 237013991.606764078140 249999948.500198930502 1 60066.796164320 2023-05-02T19:06:28.597212+00:00 12985930.152736123651 237014018.347425520420 249999948.500161647797 1 60066.796174990 2023-05-02T19:06:29.519139+00:00 12985916.853683048859 237014031.646281898022 249999948.499964952469 1 60066.796187053 2023-05-02T19:06:30.561328+00:00 12985928.127514615655 237014020.372473806143 249999948.499988436699 1 60066.796198484 2023-05-02T19:06:31.549067+00:00 12985965.978956881911 237013982.521071553230 249999948.500028431416 1 60066.796210145 2023-05-02T19:06:32.556501+00:00 12985970.989408373833 237013977.510565280914 249999948.499973654747 1 60066.796221453 2023-05-02T19:06:33.533568+00:00 12985905.278900854290 237014043.220948994160 249999948.499849855900 1 60066.796232180 2023-05-02T19:06:34.460340+00:00 12985927.722769526765 237014020.777198642492 249999948.499968171120 1 60066.796245036 2023-05-02T19:06:35.571102+00:00 12985941.377741063014 237014007.122420787811 249999948.500161856413 1 60066.796256693 2023-05-02T19:06:36.578268+00:00 12985982.130044287071 237013966.369804561138 249999948.499848842621 1 60066.796267399 2023-05-02T19:06:37.503247+00:00 12985896.020193822682 237014052.479776114225 249999948.499969929457 1 60066.796278725 2023-05-02T19:06:38.481878+00:00 12985965.977640207857 237013982.522263377905 249999948.499903589487 1 60066.796290157 2023-05-02T19:06:39.469563+00:00 12985928.269321782514 237014020.230567306280 249999948.499889075756 1 60066.796302038 2023-05-02T19:06:40.496069+00:00 12985948.775700930506 237013999.724331587553 249999948.500032514334 1 60066.796313801 2023-05-02T19:06:41.512384+00:00 12985942.964946273714 237014005.534723013639 249999948.499669283628 1 60066.796324746 2023-05-02T19:06:42.458039+00:00 12985933.757764657959 237014014.742228984833 249999948.499993652105 1 60066.796336731 2023-05-02T19:06:43.493558+00:00 12985942.510119924322 237014005.989858925343 249999948.499978840351 1 60066.796348449 2023-05-02T19:06:44.506026+00:00 12985911.702225772664 237014036.798059165478 249999948.500284940004 1 60066.796359956 2023-05-02T19:06:45.500211+00:00 12985951.383405242115 237013997.116620451212 249999948.500025689602 1 60066.796371987 2023-05-02T19:06:46.539680+00:00 12985950.426536314189 237013998.073605597019 249999948.500141918659 1 60066.796382868 2023-05-02T19:06:47.479764+00:00 12985944.165234982967 237014004.334676444530 249999948.499911427498 1 60066.796394640 2023-05-02T19:06:48.496873+00:00 12985958.676207838580 237013989.823714554310 249999948.499922394753 1 60066.796405509 2023-05-02T19:06:49.435976+00:00 12985913.588417904451 237014034.911691814661 249999948.500109732151 1 60066.796417466 2023-05-02T19:06:50.469063+00:00 12985920.367860397324 237014028.132311195135 249999948.500171601772 1 60066.796429925 2023-05-02T19:06:51.545524+00:00 12985922.032581176609 237014026.467318058014 249999948.499899238348 1 60066.796441141 2023-05-02T19:06:52.514592+00:00 12985892.111223334447 237014056.388849407434 249999948.500072747469 1 60066.796453953 2023-05-02T19:06:53.621563+00:00 12985941.432560062036 237014007.067427456379 249999948.499987512827 1 60066.796463964 2023-05-02T19:06:54.486489+00:00 12985914.831164024770 237014033.668884217739 249999948.500048249960 1 60066.796475627 2023-05-02T19:06:55.494186+00:00 12985955.102270251140 237013993.397972732782 249999948.500242978334 1 60066.796487011 2023-05-02T19:06:56.477728+00:00 12985933.859677670524 237014014.640545427799 249999948.500223100185 1 60066.796498809 2023-05-02T19:06:57.497117+00:00 12985978.106668589637 237013970.393502056599 249999948.500170648098 1 60066.796510666 2023-05-02T19:06:58.521512+00:00 12985933.807831661776 237014014.692147850990 249999948.499979525805 1 60066.796521486 2023-05-02T19:06:59.456409+00:00 12985920.799351405352 237014027.700645476580 249999948.499996870756 1 60066.796533954 2023-05-02T19:07:00.533642+00:00 12985952.698500484228 237013995.801482319832 249999948.499982804060 1 60066.796547712 2023-05-02T19:07:01.722284+00:00 12985951.611298514530 237013996.888608038425 249999948.499906539917 1 60066.796557169 2023-05-02T19:07:02.539461+00:00 12985938.030115526170 237014010.469790041447 249999948.499905556440 1 60066.796568678 2023-05-02T19:07:03.533759+00:00 12985919.140688046813 237014029.359140068293 249999948.499828100204 1 60066.796580728 2023-05-02T19:07:04.574894+00:00 12985953.747437637299 237013994.752495974302 249999948.499933600426 1 60066.796592618 2023-05-02T19:07:05.602199+00:00 12985890.827190566808 237014057.672823101282 249999948.500013679266 1 60066.796603316 2023-05-02T19:07:06.526465+00:00 12986013.174145981669 237013935.325829684734 249999948.499975681305 1 60066.796614231 2023-05-02T19:07:07.469564+00:00 12985984.003232898191 237013964.496708422899 249999948.499941319227 1 60066.796625896 2023-05-02T19:07:08.477437+00:00 12985914.326658746228 237014034.173344701529 249999948.500003457069 1 60066.796637379 2023-05-02T19:07:09.469554+00:00 12985964.502748679370 237013983.997331112623 249999948.500079780817 1 60066.796649185 2023-05-02T19:07:10.489544+00:00 12985925.215673910454 237014023.284501582384 249999948.500175505877 1 60066.796661014 2023-05-02T19:07:11.511605+00:00 12985961.150750270113 237013987.349190086126 249999948.499940365553 1 60066.796672008 2023-05-02T19:07:12.461522+00:00 12985967.299148079008 237013981.200893878937 249999948.500041961670 1 60066.796684092 2023-05-02T19:07:13.505528+00:00 12985902.711150119081 237014045.788767397404 249999948.499917507172 1 60066.796695327 2023-05-02T19:07:14.476265+00:00 12985947.006633801386 237014001.493192672729 249999948.499826461077 1 60066.796707657 2023-05-02T19:07:15.541543+00:00 12985946.986954530701 237014001.512982577085 249999948.499937117100 1 60066.796718149 2023-05-02T19:07:16.448023+00:00 12985939.046264991164 237014009.453850001097 249999948.500114977360 1 60066.796730801 2023-05-02T19:07:17.541188+00:00 12985912.382253115997 237014036.117780387402 249999948.500033497810 1 60066.796742538 2023-05-02T19:07:18.555309+00:00 12985962.877075599506 237013985.622892320156 249999948.499967932701 1 60066.796753034 2023-05-02T19:07:19.462143+00:00 12985898.774991270155 237014049.725188642740 249999948.500179916620 1 60066.796765079 2023-05-02T19:07:20.502819+00:00 12985941.364430190995 237014007.135310918093 249999948.499741107225 1 60066.796776425 2023-05-02T19:07:21.483109+00:00 12985927.923598853871 237014020.576378583908 249999948.499977439642 1 60066.796788477 2023-05-02T19:07:22.524440+00:00 12985945.587762197480 237014002.912154197693 249999948.499916404486 1 60066.796800388 2023-05-02T19:07:23.553557+00:00 12985968.434780946001 237013980.064925789833 249999948.499706745148 1 60066.796811627 2023-05-02T19:07:24.524577+00:00 12985903.975024176762 237014044.524903178215 249999948.499927341938 1 60066.796822540 2023-05-02T19:07:25.467394+00:00 12986003.070562152192 237013945.429510593414 249999948.500072747469 1 60066.796834940 2023-05-02T19:07:26.538833+00:00 12985912.402394060045 237014036.097494095564 249999948.499888151884 1 60066.796845337 2023-05-02T19:07:27.437148+00:00 12985962.475942788646 237013986.024059295654 249999948.500002086163 1 60066.796857501 2023-05-02T19:07:28.488131+00:00 12985998.245054878294 237013950.254895716906 249999948.499950587749 1 60066.796869534 2023-05-02T19:07:29.527689+00:00 12985892.727499647066 237014055.772547125816 249999948.500046759844 1 60066.796880580 2023-05-02T19:07:30.482097+00:00 12985920.482697758824 237014028.017216950655 249999948.499914705753 1 60066.796892789 2023-05-02T19:07:31.536975+00:00 12985997.725156094879 237013950.774745523930 249999948.499901622534 1 60066.796903946 2023-05-02T19:07:32.500882+00:00 12985941.759654331952 237014006.740555584431 249999948.500209927559 1 60066.796915128 2023-05-02T19:07:33.467068+00:00 12985945.809753049165 237014002.690263718367 249999948.500016778708 1 60066.796926960 2023-05-02T19:07:34.489370+00:00 12985942.724806319922 237014005.775206655264 249999948.500012964010 1 60066.796938886 2023-05-02T19:07:35.519774+00:00 12985952.341618616134 237013996.158317446709 249999948.499936074018 1 60066.796949766 2023-05-02T19:07:36.459754+00:00 12985923.113695159554 237014025.386406511068 249999948.500101685524 1 60066.796961704 2023-05-02T19:07:37.491243+00:00 12985931.974160412326 237014016.525988012552 249999948.500148415565 1 60066.796973955 2023-05-02T19:07:38.549757+00:00 12985959.172498900443 237013989.327296376228 249999948.499795287848 1 60066.796985164 2023-05-02T19:07:39.518211+00:00 12985933.163565155119 237014015.336290240288 249999948.499855399132 1 60066.796997565 2023-05-02T19:07:40.589621+00:00 12985963.303242927417 237013985.196792304516 249999948.500035226345 1 60066.797008371 2023-05-02T19:07:41.523200+00:00 12985981.451888455078 237013967.048105418682 249999948.499993860722 1 60066.797020741 2023-05-02T19:07:42.591987+00:00 12985923.256942439824 237014025.243167459965 249999948.500109910965 1 60066.797031929 2023-05-02T19:07:43.558684+00:00 12985961.926422201097 237013986.573693007231 249999948.500115215778 1 60066.797042532 2023-05-02T19:07:44.474767+00:00 12985946.586351761594 237014001.913691788912 249999948.500043541193 1 60066.797055669 2023-05-02T19:07:45.609777+00:00 12985953.564252473414 237013994.935851812363 249999948.500104278326 1 60066.797066308 2023-05-02T19:07:46.529029+00:00 12985889.047354249284 237014059.452518939972 249999948.499873191118 1 60066.797077745 2023-05-02T19:07:47.517146+00:00 12985971.842041091993 237013976.657660305500 249999948.499701410532 1 60066.797089206 2023-05-02T19:07:48.507379+00:00 12985940.516683995724 237014007.983146727085 249999948.499830722809 1 60066.797101923 2023-05-02T19:07:49.606184+00:00 12985918.776776513085 237014029.723441690207 249999948.500218212605 1 60066.797112123 2023-05-02T19:07:50.487429+00:00 12985929.359239641577 237014019.140770316124 249999948.500009953976 1 60066.797123972 2023-05-02T19:07:51.511159+00:00 12985944.329527756199 237014004.170511335135 249999948.500039100647 1 60066.797135677 2023-05-02T19:07:52.522495+00:00 12985968.821796018630 237013979.678345948458 249999948.500141978264 1 60066.797146798 2023-05-02T19:07:53.483368+00:00 12985972.070608600974 237013976.429269403219 249999948.499877989292 1 60066.797158637 2023-05-02T19:07:54.506216+00:00 12985934.220256036147 237014014.279671818018 249999948.499927848577 1 60066.797170013 2023-05-02T19:07:55.489085+00:00 12985949.365291733295 237013999.134777277708 249999948.500069022179 1 60066.797182322 2023-05-02T19:07:56.552570+00:00 12985939.884784573689 237014008.614912092686 249999948.499696671963 1 60066.797193476 2023-05-02T19:07:57.516277+00:00 12985934.386348720640 237014014.113539695740 249999948.499888420105 1 60066.797204827 2023-05-02T19:07:58.497047+00:00 12985961.997777739540 237013986.502100348473 249999948.499878078699 1 60066.797217163 2023-05-02T19:07:59.562860+00:00 12985945.446094291285 237014003.053929746151 249999948.500024050474 1 60066.797227785 2023-05-02T19:08:00.480666+00:00 12985929.572516312823 237014018.927517563105 249999948.500033885241 1 60066.797239661 2023-05-02T19:08:01.506707+00:00 12985975.922157006338 237013972.577738344669 249999948.499895364046 1 60066.797252869 2023-05-02T19:08:02.647887+00:00 12985919.231724524871 237014029.268488526344 249999948.500213056803 1 60066.797264270 2023-05-02T19:08:03.632957+00:00 12985961.610712802038 237013986.889421939850 249999948.500134736300 1 60066.797275362 2023-05-02T19:08:04.591269+00:00 12985956.938871935010 237013991.561234772205 249999948.500106692314 1 60066.797287689 2023-05-02T19:08:05.656319+00:00 12985953.200099309906 237013995.299766808748 249999948.499866127968 1 60066.797298190 2023-05-02T19:08:06.563653+00:00 12985986.493608871475 237013962.006156146526 249999948.499765008688 1 60066.797308959 2023-05-02T19:08:07.494017+00:00 12985947.242154845968 237014001.257968991995 249999948.500123828650 1 60066.797320921 2023-05-02T19:08:08.527586+00:00 12985941.911229634658 237014006.588846504688 249999948.500076144934 1 60066.797332007 2023-05-02T19:08:09.485394+00:00 12985923.192411031574 237014025.307580977678 249999948.499992012978 1 60066.797344449 2023-05-02T19:08:10.560443+00:00 12985964.900436427444 237013983.599728971720 249999948.500165402889 1 60066.797355668 2023-05-02T19:08:11.529674+00:00 12985934.243271855637 237014014.256876051426 249999948.500147908926 1 60066.797368396 2023-05-02T19:08:12.629387+00:00 12985941.892905957997 237014006.606991559267 249999948.499897509813 1 60066.797378113 2023-05-02T19:08:13.468949+00:00 12985939.257368709892 237014009.242447018623 249999948.499815732241 1 60066.797390180 2023-05-02T19:08:14.511576+00:00 12985934.086859876290 237014014.413126260042 249999948.499986141920 1 60066.797402425 2023-05-02T19:08:15.569480+00:00 12985966.866002675146 237013981.634158492088 249999948.500161170959 1 60066.797413059 2023-05-02T19:08:16.488270+00:00 12985941.724719218910 237014006.775301069021 249999948.500020295382 1 60066.797425308 2023-05-02T19:08:17.546642+00:00 12985900.877103200182 237014047.623003005981 249999948.500106215477 1 60066.797436169 2023-05-02T19:08:18.485036+00:00 12985983.308423779905 237013965.191512703896 249999948.499936491251 1 60066.797448561 2023-05-02T19:08:19.555641+00:00 12985941.063802478835 237014007.436068534851 249999948.499871015549 1 60066.797460436 2023-05-02T19:08:20.581711+00:00 12985910.999907147139 237014037.499892979860 249999948.499800115824 1 60066.797471716 2023-05-02T19:08:21.556233+00:00 12985938.298231493682 237014010.201775848866 249999948.500007331371 1 60066.797483166 2023-05-02T19:08:22.545523+00:00 12985913.833616442978 237014034.666584044695 249999948.500200480223 1 60066.797494231 2023-05-02T19:08:23.501530+00:00 12985915.820811351761 237014032.679051607847 249999948.499862968922 1 60066.797506083 2023-05-02T19:08:24.525569+00:00 12985953.195298744366 237013995.304435104132 249999948.499733835459 1 60066.797517846 2023-05-02T19:08:25.541926+00:00 12985929.251171609387 237014019.248912304640 249999948.500083923340 1 60066.797529337 2023-05-02T19:08:26.534701+00:00 12985927.116205250844 237014021.383722484112 249999948.499927729368 1 60066.797540960 2023-05-02T19:08:27.538925+00:00 12985951.154409866780 237013997.345521062613 249999948.499930918217 1 60066.797552212 2023-05-02T19:08:28.511153+00:00 12985959.147952094674 237013989.351733624935 249999948.499685704708 1 60066.797563674 2023-05-02T19:08:29.501478+00:00 12985940.696986872703 237014007.803129047155 249999948.500115931034 1 60066.797575044 2023-05-02T19:08:30.483797+00:00 12985959.153331195936 237013989.346630156040 249999948.499961346388 1 60066.797587209 2023-05-02T19:08:31.534867+00:00 12985920.608689889312 237014027.891313850880 249999948.500003755093 1 60066.797598017 2023-05-02T19:08:32.468687+00:00 12985936.857945041731 237014011.642103552818 249999948.500048607588 1 60066.797610342 2023-05-02T19:08:33.533501+00:00 12985939.575590532273 237014008.924663037062 249999948.500253558159 1 60066.797622270 2023-05-02T19:08:34.564116+00:00 12985966.495711527765 237013982.004502385855 249999948.500213921070 1 60066.797633716 2023-05-02T19:08:35.553052+00:00 12985899.952440530062 237014048.547591686249 249999948.500032216311 1 60066.797644648 2023-05-02T19:08:36.497570+00:00 12985962.169054962695 237013986.330972284079 249999948.500027239323 1 60066.797656899 2023-05-02T19:08:37.556067+00:00 12985973.571195736527 237013974.928774893284 249999948.499970614910 1 60066.797667667 2023-05-02T19:08:38.486423+00:00 12985939.199578233063 237014009.300380647182 249999948.499958872795 1 60066.797679451 2023-05-02T19:08:39.504574+00:00 12985962.322120457888 237013986.177828967571 249999948.499949425459 1 60066.797690433 2023-05-02T19:08:40.453442+00:00 12985962.516948720440 237013985.983207941055 249999948.500156670809 1 60066.797703620 2023-05-02T19:08:41.592797+00:00 12985973.795118374750 237013974.704757958651 249999948.499876320362 1 60066.797713579 2023-05-02T19:08:42.453191+00:00 12985902.015588432550 237014046.484430670738 249999948.500019103289 1 60066.797726398 2023-05-02T19:08:43.560830+00:00 12985899.882549498230 237014048.617379426956 249999948.499928921461 1 60066.797737767 2023-05-02T19:08:44.543109+00:00 12985939.534061675891 237014008.965944826603 249999948.500006496906 1 60066.797748744 2023-05-02T19:08:45.491446+00:00 12985947.127058343962 237014001.372962802649 249999948.500021159649 1 60066.797761235 2023-05-02T19:08:46.570720+00:00 12985949.535326195881 237013998.964421868324 249999948.499748051167 1 60066.797771803 2023-05-02T19:08:47.483736+00:00 12985942.868763159961 237014005.631106436253 249999948.499869585037 1 60066.797783090 2023-05-02T19:08:48.458948+00:00 12985944.792742898688 237014003.707221716642 249999948.499964624643 1 60066.797794861 2023-05-02T19:08:49.475961+00:00 12985933.210135478526 237014015.290072411299 249999948.500207901001 1 60066.797806823 2023-05-02T19:08:50.509473+00:00 12985913.194669563323 237014035.305300801992 249999948.499970376492 1 60066.797818274 2023-05-02T19:08:51.498881+00:00 12985971.931106066331 237013976.568860769272 249999948.499966830015 1 60066.797829563 2023-05-02T19:08:52.474232+00:00 12985995.072175551206 237013953.427812933922 249999948.499988496304 1 60066.797842050 2023-05-02T19:08:53.553088+00:00 12985916.841482285410 237014031.658474266529 249999948.499956548214 1 60066.797853339 2023-05-02T19:08:54.528450+00:00 12985971.376836562529 237013977.123245239258 249999948.500081807375 1 60066.797864508 2023-05-02T19:08:55.493504+00:00 12985925.657233517617 237014022.842705398798 249999948.499938905239 1 60066.797876669 2023-05-02T19:08:56.544225+00:00 12985966.109696084633 237013982.390204548836 249999948.499900639057 1 60066.797888171 2023-05-02T19:08:57.537947+00:00 12985934.701529327780 237014013.798543721437 249999948.500073045492 1 60066.797899374 2023-05-02T19:08:58.505951+00:00 12985907.205311110243 237014041.294566303492 249999948.499877423048 1 60066.797910898 2023-05-02T19:08:59.501594+00:00 12985927.020628599450 237014021.479401707649 249999948.500030308962 1 60066.797923259 2023-05-02T19:09:00.569614+00:00 12985949.740834949538 237013998.759079515934 249999948.499914467335 1 60066.797936602 2023-05-02T19:09:01.722420+00:00 12985916.307234581560 237014032.192711353302 249999948.499945938587 1 60066.797946295 2023-05-02T19:09:02.559909+00:00 12985911.048113031313 237014037.451807796955 249999948.499920815229 1 60066.797958056 2023-05-02T19:09:03.576071+00:00 12985977.002573905513 237013971.497414559126 249999948.499988466501 1 60066.797968608 2023-05-02T19:09:04.487776+00:00 12985942.455154173076 237014006.044946998358 249999948.500101178885 1 60066.797981204 2023-05-02T19:09:05.576072+00:00 12985958.840693665668 237013989.659299522638 249999948.499993175268 1 60066.797991870 2023-05-02T19:09:06.497546+00:00 12985953.535017231479 237013994.965006977320 249999948.500024199486 1 60066.798003545 2023-05-02T19:09:07.506248+00:00 12985912.180660920218 237014036.319340497255 249999948.500001430511 1 60066.798014971 2023-05-02T19:09:08.493545+00:00 12985903.420459257439 237014045.079553127289 249999948.500012397766 1 60066.798026468 2023-05-02T19:09:09.486837+00:00 12985951.542460411787 237013996.957497119904 249999948.499957531691 1 60066.798038418 2023-05-02T19:09:10.519356+00:00 12985945.688037347049 237014002.812056571245 249999948.500093907118 1 60066.798049560 2023-05-02T19:09:11.482008+00:00 12985912.163975682110 237014036.336207270622 249999948.500182956457 1 60066.798061358 2023-05-02T19:09:12.501360+00:00 12985921.854235587642 237014026.645754218102 249999948.499989807606 1 60066.798072611 2023-05-02T19:09:13.473602+00:00 12985957.711959103122 237013990.788067042828 249999948.500026136637 1 60066.798084001 2023-05-02T19:09:14.457646+00:00 12985933.362455459312 237014015.137619227171 249999948.500074684620 1 60066.798095704 2023-05-02T19:09:15.468817+00:00 12985968.612472211942 237013979.887546390295 249999948.500018596649 1 60066.798108045 2023-05-02T19:09:16.535076+00:00 12985910.992880411446 237014037.507070332766 249999948.499950736761 1 60066.798119476 2023-05-02T19:09:17.522728+00:00 12985925.022364120930 237014023.477535724640 249999948.499899834394 1 60066.798131078 2023-05-02T19:09:18.525115+00:00 12985936.120136033744 237014012.379915446043 249999948.500051468611 1 60066.798142568 2023-05-02T19:09:19.517900+00:00 12985913.852162022144 237014034.647949367762 249999948.500111401081 1 60066.798154092 2023-05-02T19:09:20.513551+00:00 12985958.812457833439 237013989.687652885914 249999948.500110715628 1 60066.798165658 2023-05-02T19:09:21.512829+00:00 12985878.874099653214 237014069.625935554504 249999948.500035196543 1 60066.798176931 2023-05-02T19:09:22.486858+00:00 12985933.477314213291 237014015.022741019726 249999948.500055223703 1 60066.798188162 2023-05-02T19:09:23.457191+00:00 12985939.372791718692 237014009.126952350140 249999948.499744057655 1 60066.798201187 2023-05-02T19:09:24.582575+00:00 12985954.867701388896 237013993.632391661406 249999948.500093042850 1 60066.798212296 2023-05-02T19:09:25.542376+00:00 12985911.605244051665 237014036.894690454006 249999948.499934494495 1 60066.798223811 2023-05-02T19:09:26.537298+00:00 12985915.123646380380 237014033.376267433167 249999948.499913811684 1 60066.798235503 2023-05-02T19:09:27.547473+00:00 12985921.289547208697 237014027.210411667824 249999948.499958872795 1 60066.798246665 2023-05-02T19:09:28.511892+00:00 12985938.233603170142 237014010.266328275204 249999948.499931454659 1 60066.798259106 2023-05-02T19:09:29.586733+00:00 12985908.737964762375 237014039.761908322573 249999948.499873071909 1 60066.798269144 2023-05-02T19:09:30.454076+00:00 12985972.716108679771 237013975.783694118261 249999948.499802798033 1 60066.798281458 2023-05-02T19:09:31.517971+00:00 12985930.969910837710 237014017.530147016048 249999948.500057846308 1 60066.798292224 2023-05-02T19:09:32.448135+00:00 12985959.623386098072 237013988.876591950655 249999948.499978035688 1 60066.798303996 2023-05-02T19:09:33.465295+00:00 12985935.438237203285 237014013.061803638935 249999948.500040829182 1 60066.798316212 2023-05-02T19:09:34.520726+00:00 12985915.907082449645 237014032.593068152666 249999948.500150591135 1 60066.798327717 2023-05-02T19:09:35.514782+00:00 12985979.077235842124 237013969.422678202391 249999948.499914050102 1 60066.798339407 2023-05-02T19:09:36.524805+00:00 12985950.773813627660 237013997.726304292679 249999948.500117927790 1 60066.798350422 2023-05-02T19:09:37.476426+00:00 12985940.466919235885 237014008.033078998327 249999948.499998241663 1 60066.798362199 2023-05-02T19:09:38.493958+00:00 12985938.587393809110 237014009.912577062845 249999948.499970883131 1 60066.798373754 2023-05-02T19:09:39.492358+00:00 12985908.153768658638 237014040.346296072006 249999948.500064730644 1 60066.798385712 2023-05-02T19:09:40.525549+00:00 12985887.131985148415 237014061.368128329515 249999948.500113487244 1 60066.798397575 2023-05-02T19:09:41.550461+00:00 12985979.833390831947 237013968.666560500860 249999948.499951332808 1 60066.798408670 2023-05-02T19:09:42.509079+00:00 12985965.476629775017 237013983.023363232613 249999948.499992996454 1 60066.798420479 2023-05-02T19:09:43.529386+00:00 12985946.385901704431 237014002.114104688168 249999948.500006377697 1 60066.798431682 2023-05-02T19:09:44.497381+00:00 12985898.262170447037 237014050.237755835056 249999948.499926269054 1 60066.798443591 2023-05-02T19:09:45.526254+00:00 12985989.303196808323 237013959.196615934372 249999948.499812752008 1 60066.798454268 2023-05-02T19:09:46.448729+00:00 12985927.093736359850 237014021.406371980906 249999948.500108331442 1 60066.798466586 2023-05-02T19:09:47.513013+00:00 12985928.827444825321 237014019.672517806292 249999948.499962627888 1 60066.798478211 2023-05-02T19:09:48.517401+00:00 12985910.271198056638 237014038.228650838137 249999948.499848902225 1 60066.798489092 2023-05-02T19:09:49.457535+00:00 12985957.840815786272 237013990.659100860357 249999948.499916642904 1 60066.798501309 2023-05-02T19:09:50.513106+00:00 12985949.677318684757 237013998.822767376900 249999948.500086069107 1 60066.798512929 2023-05-02T19:09:51.517070+00:00 12985905.981725169346 237014042.518238842487 249999948.499963998795 1 60066.798524667 2023-05-02T19:09:52.531221+00:00 12985941.733448946849 237014006.766757249832 249999948.500206202269 1 60066.798535852 2023-05-02T19:09:53.497628+00:00 12985938.473473124206 237014010.026572555304 249999948.500045686960 1 60066.798547629 2023-05-02T19:09:54.515180+00:00 12985905.242595018819 237014043.257450342178 249999948.500045359135 1 60066.798559185 2023-05-02T19:09:55.513557+00:00 12985974.807774338871 237013973.692207545042 249999948.499981880188 1 60066.798570759 2023-05-02T19:09:56.513548+00:00 12985948.507280346006 237013999.992689371109 249999948.499969720840 1 60066.798582401 2023-05-02T19:09:57.519421+00:00 12985943.992971356958 237014004.506953001022 249999948.499924361706 1 60066.798593243 2023-05-02T19:09:58.456153+00:00 12985912.159218881279 237014036.340775221586 249999948.499994099140 1 60066.798605203 2023-05-02T19:09:59.489500+00:00 12985944.906355103478 237014003.593548476696 249999948.499903589487 1 60066.798616657 2023-05-02T19:10:00.479113+00:00 12985943.995080649853 237014004.504893511534 249999948.499974161386 1 60066.798628452 2023-05-02T19:10:01.498268+00:00 12985955.356418149546 237013993.143502473831 249999948.499920636415 1 60066.798642604 2023-05-02T19:10:02.721004+00:00 12985937.467191727832 237014011.032935202122 249999948.500126928091 1 60066.798654190 2023-05-02T19:10:03.722049+00:00 12985849.748495332897 237014098.751627594233 249999948.500122934580 1 60066.798663363 2023-05-02T19:10:04.514594+00:00 12985959.410931156948 237013989.089105725288 249999948.500036895275 1 60066.798675302 2023-05-02T19:10:05.546077+00:00 12985955.655667152256 237013992.844169616699 249999948.499836772680 1 60066.798687526 2023-05-02T19:10:06.602274+00:00 12985954.604497812688 237013993.895502626896 249999948.500000447035 1 60066.798698477 2023-05-02T19:10:07.548462+00:00 12985931.430743820965 237014017.069373637438 249999948.500117450953 1 60066.798709942 2023-05-02T19:10:08.539031+00:00 12985930.967933297157 237014017.531889230013 249999948.499822527170 1 60066.798721612 2023-05-02T19:10:09.547274+00:00 12985929.966377547011 237014018.533700704575 249999948.500078260899 1 60066.798733320 2023-05-02T19:10:10.558880+00:00 12986003.942940922454 237013944.556957006454 249999948.499897927046 1 60066.798744926 2023-05-02T19:10:11.561625+00:00 12985896.724943522364 237014051.774964541197 249999948.499908059835 1 60066.798757095 2023-05-02T19:10:12.612981+00:00 12985954.380748756230 237013994.119287371635 249999948.500036120415 1 60066.798768175 2023-05-02T19:10:13.570293+00:00 12985946.062452193350 237014002.437562435865 249999948.500014632940 1 60066.798779245 2023-05-02T19:10:14.526805+00:00 12985910.627718366683 237014037.872286349535 249999948.500004708767 1 60066.798790993 2023-05-02T19:10:15.541757+00:00 12985948.512169942260 237013999.987583845854 249999948.499753773212 1 60066.798802355 2023-05-02T19:10:16.523452+00:00 12985964.470728013664 237013984.029083281755 249999948.499811291695 1 60066.798813963 2023-05-02T19:10:17.526388+00:00 12985944.497109744698 237014004.003058224916 249999948.500167965889 1 60066.798826304 2023-05-02T19:10:18.592696+00:00 12985899.370552053675 237014049.129373162985 249999948.499925225973 1 60066.798837517 2023-05-02T19:10:19.561484+00:00 12985970.215792272240 237013978.284343659878 249999948.500135928392 1 60066.798849031 2023-05-02T19:10:20.556321+00:00 12985969.785356130451 237013978.714557379484 249999948.499913513660 1 60066.798860745 2023-05-02T19:10:21.568338+00:00 12985932.982101773843 237014015.517893522978 249999948.499995291233 1 60066.798872697 2023-05-02T19:10:22.600993+00:00 12985958.457217290998 237013990.042769193649 249999948.499986469746 1 60066.798884206 2023-05-02T19:10:23.595352+00:00 12985954.726266695186 237013993.773638546467 249999948.499905228615 1 60066.798895672 2023-05-02T19:10:24.586046+00:00 12985960.886349692941 237013987.613493472338 249999948.499843180180 1 60066.798906414 2023-05-02T19:10:25.514178+00:00 12985929.039208944887 237014019.460757493973 249999948.499966442585 1 60066.798918218 2023-05-02T19:10:26.534027+00:00 12985970.719252957031 237013977.780755251646 249999948.500008195639 1 60066.798929683 2023-05-02T19:10:27.524636+00:00 12985878.456806490198 237014070.043354392052 249999948.500160872936 1 60066.798941310 2023-05-02T19:10:28.529201+00:00 12985904.910365059972 237014043.589719295502 249999948.500084340572 1 60066.798952898 2023-05-02T19:10:29.530375+00:00 12985899.221436996013 237014049.278604239225 249999948.500041246414 1 60066.798965159 2023-05-02T19:10:30.589735+00:00 12985978.167216273025 237013970.332772910595 249999948.499989181757 1 60066.798976035 2023-05-02T19:10:31.529439+00:00 12985939.551620487124 237014008.948364198208 249999948.499984681606 1 60066.798987192 2023-05-02T19:10:32.493353+00:00 12985953.412266658619 237013995.087746977806 249999948.500013649464 1 60066.798999256 2023-05-02T19:10:33.535672+00:00 12985951.544335927814 237013996.955865085125 249999948.500201016665 1 60066.799010874 2023-05-02T19:10:34.539493+00:00 12985958.778547476977 237013989.721562266350 249999948.500109732151 1 60066.799022079 2023-05-02T19:10:35.507618+00:00 12985915.479457436129 237014033.020617038012 249999948.500074476004 1 60066.799034404 2023-05-02T19:10:36.572491+00:00 12985952.353032113984 237013996.146928787231 249999948.499960899353 1 60066.799046150 2023-05-02T19:10:37.587407+00:00 12985944.174317810684 237014004.325648814440 249999948.499966621399 1 60066.799057326 2023-05-02T19:10:38.552951+00:00 12985907.974800676107 237014040.525116056204 249999948.499916732311 1 60066.799068942 2023-05-02T19:10:39.556597+00:00 12985956.336534347385 237013992.163647443056 249999948.500181794167 1 60066.799079269 2023-05-02T19:10:40.448856+00:00 12985904.540819553658 237014043.959246575832 249999948.500066131353 1 60066.799091842 2023-05-02T19:10:41.535175+00:00 12985975.421421844512 237013973.078580588102 249999948.500002443790 1 60066.799104089 2023-05-02T19:10:42.593274+00:00 12985926.563012937084 237014021.937052220106 249999948.500065147877 1 60066.799114365 2023-05-02T19:10:43.481102+00:00 12985979.441229771823 237013969.058694779873 249999948.499924540520 1 60066.799126201 2023-05-02T19:10:44.503787+00:00 12985927.920824429020 237014020.578919678926 249999948.499744117260 1 60066.799137932 2023-05-02T19:10:45.517303+00:00 12985981.198395829648 237013967.301582604647 249999948.499978423119 1 60066.799149462 2023-05-02T19:10:46.513531+00:00 12985920.469297725707 237014028.030573964119 249999948.499871701002 1 60066.799161097 2023-05-02T19:10:47.518763+00:00 12985916.061224723235 237014032.438676387072 249999948.499901115894 1 60066.799172041 2023-05-02T19:10:48.464325+00:00 12985941.004344655201 237014007.495748758316 249999948.500093400478 1 60066.799185439 2023-05-02T19:10:49.621981+00:00 12985959.472763918340 237013989.027330368757 249999948.500094294548 1 60066.799195851 2023-05-02T19:10:50.521532+00:00 12985918.796755405143 237014029.703289002180 249999948.500044405460 1 60066.799207194 2023-05-02T19:10:51.501529+00:00 12985948.165869321674 237014000.334061741829 249999948.499931067228 1 60066.799219416 2023-05-02T19:10:52.557604+00:00 12985928.427180314437 237014020.072723835707 249999948.499904155731 1 60066.799230435 2023-05-02T19:10:53.509592+00:00 12985965.166082298383 237013983.333612561226 249999948.499694854021 1 60066.799241974 2023-05-02T19:10:54.506508+00:00 12985904.888878578320 237014043.611304759979 249999948.500183343887 1 60066.799254095 2023-05-02T19:10:55.553806+00:00 12985952.659651359543 237013995.840059608221 249999948.499710977077 1 60066.799265764 2023-05-02T19:10:56.561995+00:00 12985934.027351064608 237014014.472753763199 249999948.500104814768 1 60066.799276566 2023-05-02T19:10:57.495314+00:00 12985924.783293414861 237014023.716610074043 249999948.499903500080 1 60066.799288351 2023-05-02T19:10:58.513551+00:00 12985933.171660570428 237014015.328425109386 249999948.500085681677 1 60066.799300558 2023-05-02T19:10:59.568219+00:00 12985910.784837558866 237014037.715275079012 249999948.500112652779 1 60066.799311314 2023-05-02T19:11:00.497564+00:00 12985948.909263156354 237013999.590540766716 249999948.499803930521 1 60066.799322606 2023-05-02T19:11:01.473184+00:00 12985932.119420342147 237014016.380383223295 249999948.499803572893 1 60066.799334890 2023-05-02T19:11:02.534462+00:00 12985934.376473633572 237014014.123484790325 249999948.499958425760 1 60066.799347213 2023-05-02T19:11:03.599221+00:00 12985945.367749936879 237014003.132226973772 249999948.499976903200 1 60066.799358062 2023-05-02T19:11:04.536512+00:00 12985974.847407666966 237013973.652721703053 249999948.500129371881 1 60066.799368915 2023-05-02T19:11:05.474288+00:00 12985926.144518420100 237014022.355507403612 249999948.500025808811 1 60066.799381591 2023-05-02T19:11:06.569491+00:00 12985942.438518820331 237014006.061359852552 249999948.499878674746 1 60066.799391774 2023-05-02T19:11:07.449303+00:00 12985924.488635992631 237014024.011310279369 249999948.499946266413 1 60066.799404324 2023-05-02T19:11:08.533551+00:00 12985933.401398828253 237014015.098531752825 249999948.499930590391 1 60066.799415433 2023-05-02T19:11:09.493451+00:00 12985951.001042153686 237013997.498830825090 249999948.499872982502 1 60066.799427013 2023-05-02T19:11:10.493896+00:00 12985940.671170268208 237014007.828448444605 249999948.499618709087 1 60066.799438854 2023-05-02T19:11:11.516942+00:00 12985945.046575708315 237014003.453349769115 249999948.499925464392 1 60066.799450502 2023-05-02T19:11:12.523338+00:00 12985905.826011890545 237014042.674086540937 249999948.500098437071 1 60066.799461985 2023-05-02T19:11:13.515483+00:00 12985956.842583173886 237013991.657228171825 249999948.499811351299 1 60066.799473029 2023-05-02T19:11:14.469716+00:00 12985945.632642554119 237014002.867463171482 249999948.500105738640 1 60066.799484515 2023-05-02T19:11:15.462064+00:00 12986001.856400646269 237013946.643726021051 249999948.500126659870 1 60066.799497001 2023-05-02T19:11:16.540879+00:00 12985901.130517983809 237014047.369411677122 249999948.499929666519 1 60066.799508310 2023-05-02T19:11:17.517989+00:00 12985938.470274854451 237014010.029620647430 249999948.499895513058 1 60066.799519795 2023-05-02T19:11:18.510311+00:00 12985911.550381431356 237014036.949794083834 249999948.500175505877 1 60066.799532044 2023-05-02T19:11:19.568559+00:00 12985932.453610692173 237014016.046446323395 249999948.500057011843 1 60066.799543111 2023-05-02T19:11:20.524802+00:00 12985957.964095188305 237013990.535836666822 249999948.499931842089 1 60066.799554868 2023-05-02T19:11:21.540609+00:00 12985907.290941398591 237014041.209004044533 249999948.499945431948 1 60066.799566747 2023-05-02T19:11:22.566949+00:00 12985966.472529985011 237013982.027641266584 249999948.500171244144 1 60066.799577369 2023-05-02T19:11:23.484717+00:00 12985956.253461044282 237013992.246512442827 249999948.499973475933 1 60066.799588610 2023-05-02T19:11:24.455891+00:00 12985889.517670746893 237014058.982246220112 249999948.499916970730 1 60066.799600516 2023-05-02T19:11:25.484616+00:00 12985951.605549875647 237013996.894309580326 249999948.499859452248 1 60066.799612347 2023-05-02T19:11:26.506794+00:00 12985920.310037970543 237014028.189970731735 249999948.500008702278 1 60066.799623897 2023-05-02T19:11:27.504735+00:00 12985938.232970185578 237014010.267016142607 249999948.499986320734 1 60066.799635611 2023-05-02T19:11:28.516782+00:00 12985975.607813946903 237013972.892082571983 249999948.499896526337 1 60066.799647218 2023-05-02T19:11:29.519593+00:00 12985910.591079726815 237014037.908828943968 249999948.499908685684 1 60066.799658587 2023-05-02T19:11:30.501938+00:00 12985945.248295754194 237014003.251499950886 249999948.499795705080 1 60066.799670098 2023-05-02T19:11:31.496522+00:00 12985990.212611408904 237013958.287315905094 249999948.499927312136 1 60066.799681609 2023-05-02T19:11:32.490964+00:00 12985936.564752314240 237014011.935356855392 249999948.500109165907 1 60066.799693416 2023-05-02T19:11:33.511115+00:00 12985926.001101419330 237014022.498620450497 249999948.499721884727 1 60066.799705373 2023-05-02T19:11:34.544217+00:00 12985933.269399730489 237014015.230480253696 249999948.499879986048 1 60066.799716315 2023-05-02T19:11:35.489645+00:00 12985958.349615937099 237013990.150373339653 249999948.499989271164 1 60066.799727587 2023-05-02T19:11:36.463546+00:00 12985994.411996867508 237013954.088088095188 249999948.500084966421 1 60066.799739387 2023-05-02T19:11:37.483058+00:00 12985931.549061747268 237014016.950644284487 249999948.499706029892 1 60066.799750856 2023-05-02T19:11:38.473916+00:00 12985930.428862348199 237014018.071208119392 249999948.500070452690 1 60066.799762376 2023-05-02T19:11:39.469257+00:00 12985942.046060053632 237014006.454138308764 249999948.500198364258 1 60066.799774618 2023-05-02T19:11:40.526979+00:00 12985944.225837517530 237014004.274171561003 249999948.500009089708 1 60066.799786185 2023-05-02T19:11:41.526357+00:00 12985924.540251534432 237014023.959542632103 249999948.499794155359 1 60066.799797159 2023-05-02T19:11:42.474517+00:00 12985970.975221361965 237013977.524592667818 249999948.499814033508 1 60066.799808702 2023-05-02T19:11:43.471786+00:00 12985936.219578312710 237014012.280175745487 249999948.499754071236 1 60066.799821068 2023-05-02T19:11:44.540222+00:00 12985925.959087174386 237014022.540989577770 249999948.500076740980 1 60066.799832452 2023-05-02T19:11:45.523866+00:00 12985943.996704967692 237014004.503215134144 249999948.499920099974 1 60066.799843713 2023-05-02T19:11:46.496786+00:00 12985954.554727960378 237013993.945090472698 249999948.499818444252 1 60066.799855587 2023-05-02T19:11:47.522689+00:00 12985944.080001346767 237014004.419842630625 249999948.499843984842 1 60066.799867343 2023-05-02T19:11:48.538423+00:00 12985972.674580737948 237013975.825346887112 249999948.499927639961 1 60066.799878956 2023-05-02T19:11:49.541822+00:00 12985935.554769126698 237014012.945312321186 249999948.500081449747 1 60066.799890295 2023-05-02T19:11:50.521509+00:00 12985938.162299547344 237014010.337647050619 249999948.499946594238 1 60066.799902201 2023-05-02T19:11:51.550166+00:00 12985956.952766910195 237013991.547250688076 249999948.500017583370 1 60066.799913580 2023-05-02T19:11:52.533311+00:00 12985915.755406733602 237014032.744648337364 249999948.500055074692 1 60066.799924879 2023-05-02T19:11:53.509522+00:00 12985945.305341724306 237014003.194628745317 249999948.499970465899 1 60066.799937074 2023-05-02T19:11:54.563191+00:00 12985941.370255187154 237014007.129597038031 249999948.499852240086 1 60066.799948359 2023-05-02T19:11:55.538222+00:00 12985918.500531334430 237014029.999566733837 249999948.500098079443 1 60066.799959694 2023-05-02T19:11:56.517543+00:00 12985960.369136091322 237013988.131063580513 249999948.500199675560 1 60066.799970666 2023-05-02T19:11:57.465561+00:00 12985919.338653527200 237014029.161346167326 249999948.499999701977 1 60066.799982577 2023-05-02T19:11:58.494658+00:00 12985946.060854915529 237014002.439130783081 249999948.499985694885 1 60066.799993846 2023-05-02T19:11:59.468296+00:00 12985919.018103608862 237014029.481743812561 249999948.499847412109 1 60066.800005390 2023-05-02T19:12:00.465736+00:00 12985986.796224590391 237013961.703781008720 249999948.500005602837 1 60066.800016916 2023-05-02T19:12:01.461587+00:00 12985883.194367829710 237014065.305712401867 249999948.500080227852 1 60066.800031828 2023-05-02T19:12:02.749925+00:00 12985961.787713851780 237013986.712275058031 249999948.499988913536 1 60066.800043748 2023-05-02T19:12:03.779831+00:00 12985926.967085760087 237014021.532761693001 249999948.499847441912 1 60066.800053546 2023-05-02T19:12:04.626374+00:00 12985961.131563737988 237013987.368369638920 249999948.499933362007 1 60066.800065699 2023-05-02T19:12:05.676378+00:00 12985951.627786716446 237013996.872313976288 249999948.500100702047 1 60066.800076732 2023-05-02T19:12:06.629697+00:00 12985935.969648931175 237014012.530266761780 249999948.499915689230 1 60066.800087484 2023-05-02T19:12:07.558604+00:00 12985942.417817272246 237014006.082257211208 249999948.500074476004 1 60066.800100156 2023-05-02T19:12:08.653502+00:00 12985935.291130494326 237014013.208900451660 249999948.500030934811 1 60066.800110591 2023-05-02T19:12:09.555079+00:00 12985945.073297943920 237014003.426702886820 249999948.500000834465 1 60066.800122180 2023-05-02T19:12:10.556382+00:00 12985935.893207490444 237014012.606783688068 249999948.499991178513 1 60066.800134056 2023-05-02T19:12:11.582461+00:00 12985929.769216537476 237014018.730899333954 249999948.500115871429 1 60066.800145757 2023-05-02T19:12:12.593453+00:00 12985927.529536584392 237014020.970533251762 249999948.500069826841 1 60066.800156721 2023-05-02T19:12:13.540696+00:00 12985931.215565081686 237014017.284358352423 249999948.499923437834 1 60066.800167229 2023-05-02T19:12:14.448570+00:00 12985958.492487652227 237013990.007660448551 249999948.500148087740 1 60066.800179199 2023-05-02T19:12:15.482788+00:00 12985880.968793759122 237014067.531372040510 249999948.500165790319 1 60066.800191547 2023-05-02T19:12:16.549688+00:00 12985986.025306235999 237013962.474547624588 249999948.499853849411 1 60066.800204308 2023-05-02T19:12:17.652202+00:00 12985908.413088591769 237014040.086698114872 249999948.499786704779 1 60066.800214510 2023-05-02T19:12:18.533651+00:00 12985963.503187075257 237013984.996778696775 249999948.499965786934 1 60066.800225805 2023-05-02T19:12:19.509540+00:00 12985960.950242023915 237013987.549878358841 249999948.500120371580 1 60066.800238544 2023-05-02T19:12:20.610234+00:00 12985944.341977106407 237014004.157912999392 249999948.499890118837 1 60066.800248629 2023-05-02T19:12:21.481561+00:00 12985977.923528585583 237013970.576385438442 249999948.499914020300 1 60066.800260801 2023-05-02T19:12:22.533202+00:00 12985949.613321309909 237013998.886600732803 249999948.499922037125 1 60066.800271634 2023-05-02T19:12:23.469135+00:00 12985915.456742752343 237014033.043187528849 249999948.499930292368 1 60066.800283320 2023-05-02T19:12:24.478826+00:00 12985959.063423858956 237013989.436193138361 249999948.499617010355 1 60066.800295212 2023-05-02T19:12:25.506315+00:00 12985933.049080260098 237014015.450888186693 249999948.499968439341 1 60066.800306605 2023-05-02T19:12:26.490632+00:00 12985941.808283435181 237014006.691672503948 249999948.499955952168 1 60066.800318781 2023-05-02T19:12:27.542652+00:00 12985958.796785565093 237013989.702994257212 249999948.499779820442 1 60066.800330195 2023-05-02T19:12:28.528815+00:00 12985896.251659423113 237014052.248515158892 249999948.500174582005 1 60066.800341112 2023-05-02T19:12:29.472031+00:00 12985964.795995071530 237013983.703983902931 249999948.499978959560 1 60066.800353403 2023-05-02T19:12:30.534021+00:00 12985917.838221028447 237014030.661793261766 249999948.500014305115 1 60066.800365049 2023-05-02T19:12:31.540264+00:00 12985908.127618150786 237014040.372531950474 249999948.500150114298 1 60066.800377078 2023-05-02T19:12:32.579581+00:00 12985912.460982387885 237014036.039019942284 249999948.500002324581 1 60066.800387651 2023-05-02T19:12:33.492999+00:00 12986003.048089627177 237013945.452129334211 249999948.500218957663 1 60066.800400223 2023-05-02T19:12:34.579241+00:00 12985935.428744349629 237014013.071401745081 249999948.500146090984 1 60066.800410713 2023-05-02T19:12:35.485562+00:00 12985943.089925201610 237014005.409994304180 249999948.499919503927 1 60066.800422832 2023-05-02T19:12:36.532711+00:00 12985903.294361080974 237014045.205495327711 249999948.499856412411 1 60066.800434068 2023-05-02T19:12:37.503506+00:00 12985969.840901823714 237013978.658858835697 249999948.499760657549 1 60066.800446779 2023-05-02T19:12:38.601641+00:00 12985965.922104198486 237013982.577948957682 249999948.500053167343 1 60066.800457076 2023-05-02T19:12:39.491388+00:00 12985918.056264260784 237014030.443921118975 249999948.500185370445 1 60066.800468680 2023-05-02T19:12:40.493976+00:00 12985924.846565771848 237014023.653434664011 249999948.500000447035 1 60066.800480627 2023-05-02T19:12:41.526128+00:00 12985936.270907154307 237014012.229088097811 249999948.499995261431 1 60066.800492055 2023-05-02T19:12:42.513559+00:00 12985945.798397218809 237014002.701691597700 249999948.500088810921 1 60066.800503167 2023-05-02T19:12:43.473656+00:00 12985948.600727552548 237013999.899285137653 249999948.500012695789 1 60066.800515497 2023-05-02T19:12:44.538948+00:00 12985933.092018900439 237014015.408141225576 249999948.500160127878 1 60066.800526347 2023-05-02T19:12:45.476353+00:00 12985957.082129834220 237013991.417712986469 249999948.499842822552 1 60066.800538587 2023-05-02T19:12:46.533920+00:00 12985930.089030053467 237014018.411096245050 249999948.500126302242 1 60066.800550082 2023-05-02T19:12:47.527111+00:00 12985966.204960593954 237013982.295076578856 249999948.500037163496 1 60066.800561297 2023-05-02T19:12:48.496039+00:00 12985940.629445696250 237014007.870432764292 249999948.499878466129 1 60066.800573167 2023-05-02T19:12:49.521612+00:00 12985923.551393689588 237014024.948562920094 249999948.499956607819 1 60066.800584513 2023-05-02T19:12:50.501902+00:00 12985956.642262540758 237013991.857878446579 249999948.500140994787 1 60066.800595785 2023-05-02T19:12:51.475842+00:00 12985947.310830874369 237014001.189363121986 249999948.500193983316 1 60066.800607583 2023-05-02T19:12:52.495113+00:00 12985893.903269696981 237014054.596673637629 249999948.499943345785 1 60066.800618610 2023-05-02T19:12:53.447942+00:00 12985965.282676823437 237013983.217124998569 249999948.499801814556 1 60066.800630897 2023-05-02T19:12:54.509538+00:00 12985943.167597331107 237014005.332648932934 249999948.500246256590 1 60066.800643025 2023-05-02T19:12:55.557313+00:00 12985936.750411398709 237014011.749540537596 249999948.499951928854 1 60066.800654381 2023-05-02T19:12:56.538469+00:00 12985942.924719648436 237014005.575375020504 249999948.500094681978 1 60066.800665236 2023-05-02T19:12:57.476370+00:00 12985942.450034480542 237014006.049743086100 249999948.499777555466 1 60066.800677102 2023-05-02T19:12:58.501571+00:00 12985929.496441015974 237014019.003540515900 249999948.499981522560 1 60066.800688042 2023-05-02T19:12:59.446813+00:00 12985968.951980590820 237013979.547816485167 249999948.499797075987 1 60066.800699980 2023-05-02T19:13:00.478302+00:00 12985879.648471372202 237014068.851575046778 249999948.500046432018 1 60066.800714744 2023-05-02T19:13:01.753909+00:00 12985957.326265426353 237013991.173623681068 249999948.499889105558 1 60066.800724408 2023-05-02T19:13:02.588800+00:00 12985950.561131209135 237013997.938778549433 249999948.499909758568 1 60066.800735151 2023-05-02T19:13:03.517051+00:00 12985961.085441660136 237013987.414471298456 249999948.499912947416 1 60066.800747768 2023-05-02T19:13:04.607142+00:00 12986016.796050298959 237013931.703825086355 249999948.499875396490 1 60066.800759584 2023-05-02T19:13:05.628013+00:00 12985943.818049233407 237014004.681981652975 249999948.500030875206 1 60066.800769787 2023-05-02T19:13:06.509567+00:00 12985950.028539292514 237013998.471326529980 249999948.499865829945 1 60066.800782173 2023-05-02T19:13:07.579790+00:00 12985894.314512211829 237014054.185494303703 249999948.500006526709 1 60066.800793351 2023-05-02T19:13:08.545551+00:00 12985958.912100391462 237013989.587629318237 249999948.499729722738 1 60066.800805404 2023-05-02T19:13:09.586868+00:00 12985910.153488412499 237014038.346333265305 249999948.499821662903 1 60066.800816304 2023-05-02T19:13:10.528676+00:00 12985927.697658507153 237014020.802355527878 249999948.500014036894 1 60066.800826938 2023-05-02T19:13:11.447412+00:00 12985957.324874356389 237013991.175028026104 249999948.499902367592 1 60066.800839303 2023-05-02T19:13:12.515808+00:00 12985946.828357798979 237014001.671627640724 249999948.499985426664 1 60066.800851044 2023-05-02T19:13:13.530206+00:00 12985986.355841241777 237013962.144160449505 249999948.500001698732 1 60066.800862020 2023-05-02T19:13:14.478493+00:00 12985953.220491405576 237013995.279489994049 249999948.499981403351 1 60066.800872968 2023-05-02T19:13:15.424392+00:00 12985942.092788109556 237014006.407228916883 249999948.500017017126 1 60066.800885109 2023-05-02T19:13:16.473398+00:00 12985938.973467402160 237014009.526280343533 249999948.499747753143 1 60066.800897412 2023-05-02T19:13:17.536447+00:00 12985919.164686352015 237014029.335522055626 249999948.500208407640 1 60066.800909254 2023-05-02T19:13:18.559549+00:00 12985894.533505382016 237014053.966412574053 249999948.499917954206 1 60066.800920043 2023-05-02T19:13:19.491723+00:00 12985948.767430853099 237013999.732373476028 249999948.499804317951 1 60066.800931248 2023-05-02T19:13:20.459837+00:00 12985918.794815747067 237014029.705360591412 249999948.500176340342 1 60066.800943814 2023-05-02T19:13:21.545553+00:00 12985971.062529973686 237013977.437494337559 249999948.500024318695 1 60066.800955215 2023-05-02T19:13:22.530540+00:00 12985902.591445926577 237014045.908780097961 249999948.500226020813 1 60066.800966925 2023-05-02T19:13:23.542343+00:00 12985926.617967182770 237014021.882069617510 249999948.500036805868 1 60066.800977842 2023-05-02T19:13:24.485559+00:00 12985959.283795665950 237013989.216256946325 249999948.500052601099 1 60066.800990058 2023-05-02T19:13:25.541015+00:00 12985913.161933250725 237014035.338025599718 249999948.499958842993 1 60066.801002313 2023-05-02T19:13:26.599883+00:00 12985919.870648421347 237014028.629353255033 249999948.500001668930 1 60066.801012643 2023-05-02T19:13:27.492356+00:00 12985942.229041302577 237014006.270926773548 249999948.499968081713 1 60066.801024538 2023-05-02T19:13:28.520131+00:00 12985958.062373541296 237013990.437464088202 249999948.499837636948 1 60066.801035522 2023-05-02T19:13:29.469135+00:00 12985952.614555586129 237013995.885422110558 249999948.499977707863 1 60066.801047152 2023-05-02T19:13:30.473942+00:00 12985895.685521788895 237014052.814605176449 249999948.500126957893 1 60066.801059283 2023-05-02T19:13:31.522095+00:00 12985941.506694788113 237014006.993379324675 249999948.500074118376 1 60066.801070177 2023-05-02T19:13:32.463253+00:00 12985920.311834819615 237014028.188089698553 249999948.499924510717 1 60066.801082599 2023-05-02T19:13:33.536501+00:00 12985971.197152476758 237013977.302863657475 249999948.500016123056 1 60066.801093064 2023-05-02T19:13:34.440768+00:00 12985945.446767218411 237014003.053089976311 249999948.499857187271 1 60066.801104795 2023-05-02T19:13:35.454265+00:00 12985954.110971182585 237013994.388973355293 249999948.499944537878 1 60066.801116326 2023-05-02T19:13:36.450562+00:00 12985885.727377347648 237014062.772554934025 249999948.499932289124 1 60066.801129267 2023-05-02T19:13:37.568655+00:00 12985969.312205813825 237013979.187677443027 249999948.499883264303 1 60066.801140211 2023-05-02T19:13:38.514205+00:00 12985886.942656170577 237014061.557315111160 249999948.499971270561 1 60066.801152730 2023-05-02T19:13:39.595922+00:00 12985947.654916612431 237014000.845047771931 249999948.499964386225 1 60066.801164143 2023-05-02T19:13:40.581985+00:00 12985974.335712280124 237013974.164378821850 249999948.500091105700 1 60066.801175163 2023-05-02T19:13:41.534055+00:00 12985929.652020776644 237014018.847818374634 249999948.499839156866 1 60066.801186341 2023-05-02T19:13:42.499891+00:00 12985885.382283594459 237014063.117682754993 249999948.499966353178 1 60066.801198129 2023-05-02T19:13:43.518304+00:00 12985916.619667507708 237014031.880422949791 249999948.500090450048 1 60066.801209279 2023-05-02T19:13:44.481756+00:00 12985911.066962972283 237014037.433022528887 249999948.499985516071 1 60066.801220666 2023-05-02T19:13:45.465563+00:00 12985941.653520349413 237014006.846585094929 249999948.500105440617 1 60066.801232526 2023-05-02T19:13:46.490213+00:00 12985998.527761401609 237013949.972214370966 249999948.499975770712 1 60066.801243756 2023-05-02T19:13:47.460523+00:00 12985928.055630121380 237014020.444313019514 249999948.499943137169 1 60066.801255666 2023-05-02T19:13:48.489511+00:00 12985964.346290808171 237013984.153680771589 249999948.499971568584 1 60066.801267951 2023-05-02T19:13:49.550966+00:00 12985957.326325679198 237013991.173655390739 249999948.499981075525 1 60066.801278853 2023-05-02T19:13:50.492896+00:00 12985968.794215379283 237013979.705570757389 249999948.499786138535 1 60066.801290398 2023-05-02T19:13:51.490442+00:00 12985929.323261469603 237014019.176781058311 249999948.500042527914 1 60066.801302066 2023-05-02T19:13:52.498499+00:00 12985939.580684445798 237014008.919324845076 249999948.500009298325 1 60066.801314342 2023-05-02T19:13:53.559161+00:00 12985950.444449039176 237013998.055442065001 249999948.499891102314 1 60066.801325515 2023-05-02T19:13:54.524542+00:00 12985949.646310633048 237013998.853611022234 249999948.499921649694 1 60066.801337282 2023-05-02T19:13:55.541172+00:00 12986008.591616554186 237013939.908219724894 249999948.499836266041 1 60066.801348298 2023-05-02T19:13:56.492952+00:00 12985887.407506005839 237014061.092525571585 249999948.500031590462 1 60066.801359646 2023-05-02T19:13:57.473458+00:00 12985992.547866117209 237013955.952101349831 249999948.499967455864 1 60066.801371773 2023-05-02T19:13:58.521212+00:00 12985906.666869007051 237014041.833210289478 249999948.500079303980 1 60066.801383023 2023-05-02T19:13:59.493208+00:00 12985983.496718196198 237013965.003283888102 249999948.500002086163 1 60066.801395121 2023-05-02T19:14:00.538446+00:00 12985923.688456874341 237014024.811359465122 249999948.499816328287 1 60066.801406383 2023-05-02T19:14:01.511491+00:00 12985957.230493960902 237013991.269627541304 249999948.500121504068 1 60066.801420969 2023-05-02T19:14:02.771724+00:00 12985922.683843778446 237014025.816191673279 249999948.500035464764 1 60066.801432220 2023-05-02T19:14:03.743823+00:00 12985926.948683455586 237014021.551153123379 249999948.499836564064 1 60066.801441687 2023-05-02T19:14:04.561755+00:00 12985911.704263057560 237014036.795743227005 249999948.500006288290 1 60066.801454518 2023-05-02T19:14:05.670387+00:00 12985945.655890848488 237014002.843854695559 249999948.499745547771 1 60066.801464535 2023-05-02T19:14:06.535811+00:00 12985921.000306535512 237014027.499690979719 249999948.499997526407 1 60066.801476547 2023-05-02T19:14:07.573642+00:00 12985974.796880379319 237013973.703046530485 249999948.499926924706 1 60066.801487542 2023-05-02T19:14:08.523639+00:00 12985944.386379590258 237014004.113531738520 249999948.499911338091 1 60066.801498864 2023-05-02T19:14:09.501864+00:00 12985934.685750888661 237014013.814177751541 249999948.499928653240 1 60066.801510558 2023-05-02T19:14:10.512199+00:00 12985943.962545366958 237014004.537629485130 249999948.500174850225 1 60066.801522549 2023-05-02T19:14:11.548250+00:00 12985913.673013260588 237014034.826808452606 249999948.499821722507 1 60066.801534848 2023-05-02T19:14:12.610849+00:00 12985946.276712218300 237014002.223346322775 249999948.500058531761 1 60066.801545747 2023-05-02T19:14:13.552524+00:00 12985928.750111619011 237014019.749891370535 249999948.500002980232 1 60066.801557256 2023-05-02T19:14:14.546927+00:00 12985935.253365689889 237014013.246479541063 249999948.499845236540 1 60066.801569372 2023-05-02T19:14:15.593751+00:00 12985921.700996078551 237014026.798998653889 249999948.499994724989 1 60066.801580136 2023-05-02T19:14:16.523778+00:00 12985989.193130854517 237013959.306918889284 249999948.500049740076 1 60066.801591496 2023-05-02T19:14:17.505264+00:00 12985955.523634251207 237013992.976383328438 249999948.500017583370 1 60066.801602866 2023-05-02T19:14:18.487591+00:00 12985927.486521163955 237014021.013492286205 249999948.500013440847 1 60066.801614390 2023-05-02T19:14:19.483304+00:00 12985943.105970151722 237014005.394014835358 249999948.499984979630 1 60066.801626252 2023-05-02T19:14:20.508154+00:00 12985940.670321764424 237014007.829593032598 249999948.499914795160 1 60066.801637679 2023-05-02T19:14:21.495464+00:00 12985924.956890903413 237014023.543082803488 249999948.499973714352 1 60066.801648824 2023-05-02T19:14:22.458455+00:00 12985968.655890822411 237013979.843899250031 249999948.499790072441 1 60066.801660724 2023-05-02T19:14:23.486591+00:00 12985938.906156187877 237014009.593725770712 249999948.499881953001 1 60066.801672238 2023-05-02T19:14:24.481389+00:00 12985912.560005683452 237014035.939820528030 249999948.499826222658 1 60066.801683639 2023-05-02T19:14:25.466415+00:00 12985935.470340006053 237014013.029648959637 249999948.499988973141 1 60066.801695433 2023-05-02T19:14:26.485358+00:00 12985944.288957498968 237014004.210970669985 249999948.499928176403 1 60066.801706856 2023-05-02T19:14:27.472333+00:00 12985917.709110243246 237014030.790781676769 249999948.499891906977 1 60066.801718531 2023-05-02T19:14:28.481074+00:00 12986014.899537634104 237013933.600389510393 249999948.499927133322 1 60066.801730361 2023-05-02T19:14:29.503195+00:00 12985915.523636488244 237014032.976438760757 249999948.500075250864 1 60066.801741653 2023-05-02T19:14:30.478815+00:00 12985929.253801945597 237014019.246218055487 249999948.500019997358 1 60066.801754068 2023-05-02T19:14:31.551437+00:00 12985942.657083276659 237014005.842923820019 249999948.500007092953 1 60066.801765658 2023-05-02T19:14:32.552840+00:00 12985976.904144261032 237013971.595820426941 249999948.499964684248 1 60066.801777192 2023-05-02T19:14:33.549371+00:00 12985938.485615847632 237014010.014445304871 249999948.500061154366 1 60066.801789199 2023-05-02T19:14:34.586838+00:00 12985866.539505278692 237014081.960632979870 249999948.500138252974 1 60066.801799736 2023-05-02T19:14:35.497152+00:00 12985950.576256748289 237013997.923612117767 249999948.499868869781 1 60066.801811911 2023-05-02T19:14:36.549131+00:00 12985957.998372139409 237013990.501643627882 249999948.500015765429 1 60066.801822715 2023-05-02T19:14:37.482517+00:00 12985896.933507909998 237014051.566503047943 249999948.500010967255 1 60066.801833964 2023-05-02T19:14:38.454513+00:00 12985956.361382450908 237013992.138448268175 249999948.499830722809 1 60066.801845893 2023-05-02T19:14:39.485174+00:00 12986019.116347355768 237013929.383693635464 249999948.500040978193 1 60066.801858006 2023-05-02T19:14:40.531746+00:00 12985891.638329993933 237014056.861594557762 249999948.499924540520 1 60066.801868943 2023-05-02T19:14:41.476672+00:00 12985962.552281273529 237013985.947532713413 249999948.499813973904 1 60066.801881126 2023-05-02T19:14:42.529266+00:00 12985941.664661556482 237014006.835483521223 249999948.500145077705 1 60066.801892560 2023-05-02T19:14:43.517129+00:00 12985954.366872683167 237013994.133026957512 249999948.499899625778 1 60066.801904310 2023-05-02T19:14:44.532322+00:00 12985926.778482701629 237014021.721516788006 249999948.499999493361 1 60066.801915486 2023-05-02T19:14:45.498024+00:00 12985939.509413067251 237014008.990339934826 249999948.499752998352 1 60066.801926863 2023-05-02T19:14:46.480975+00:00 12985923.101724553853 237014025.398309409618 249999948.500033974648 1 60066.801938502 2023-05-02T19:14:47.486543+00:00 12986026.481837527826 237013922.018325746059 249999948.500163286924 1 60066.801949449 2023-05-02T19:14:48.432432+00:00 12985953.568775326014 237013994.931137502193 249999948.499912828207 1 60066.801961328 2023-05-02T19:14:49.458751+00:00 12985926.145998684689 237014022.353986233473 249999948.499984920025 1 60066.801973530 2023-05-02T19:14:50.512966+00:00 12985922.823766328394 237014025.676335602999 249999948.500101923943 1 60066.801985004 2023-05-02T19:14:51.504347+00:00 12985922.102905340493 237014026.396992981434 249999948.499898314476 1 60066.801996836 2023-05-02T19:14:52.526682+00:00 12985935.812811413780 237014012.687131255865 249999948.499942660332 1 60066.802008204 2023-05-02T19:14:53.508806+00:00 12985954.378839284182 237013994.121117413044 249999948.499956697226 1 60066.802020151 2023-05-02T19:14:54.541074+00:00 12985918.180689007044 237014030.319211721420 249999948.499900728464 1 60066.802031738 2023-05-02T19:14:55.542120+00:00 12985935.141819586977 237014013.358156025410 249999948.499975621700 1 60066.802042698 2023-05-02T19:14:56.489124+00:00 12985948.073556903750 237014000.426661342382 249999948.500218242407 1 60066.802054033 2023-05-02T19:14:57.468407+00:00 12985942.616965103894 237014005.883091777563 249999948.500056892633 1 60066.802065806 2023-05-02T19:14:58.485612+00:00 12985910.498185168952 237014038.001775115728 249999948.499960273504 1 60066.802077080 2023-05-02T19:14:59.459745+00:00 12985984.011434603482 237013964.488433420658 249999948.499868035316 1 60066.802089189 2023-05-02T19:15:00.505912+00:00 12985906.526681043208 237014041.973370641470 249999948.500051677227 1 60066.802101520 2023-05-02T19:15:01.571315+00:00 12985975.843344751745 237013972.656656682491 249999948.500001430511 1 60066.802115465 2023-05-02T19:15:02.776166+00:00 12985897.362570026889 237014051.137550950050 249999948.500120967627 1 60066.802126440 2023-05-02T19:15:03.724440+00:00 12985930.125562539324 237014018.374231278896 249999948.499793827534 1 60066.802136700 2023-05-02T19:15:04.610850+00:00 12985934.870264083147 237014013.629756331444 249999948.500020414591 1 60066.802147123 2023-05-02T19:15:05.511396+00:00 12985934.550739258528 237014013.949144244194 249999948.499883502722 1 60066.802158843 2023-05-02T19:15:06.523996+00:00 12985914.078293235973 237014034.421892851591 249999948.500186085701 1 60066.802170121 2023-05-02T19:15:07.498466+00:00 12986000.146420648322 237013948.353418320417 249999948.499838978052 1 60066.802182244 2023-05-02T19:15:08.545841+00:00 12985911.707548415288 237014036.792513221502 249999948.500061631203 1 60066.802194018 2023-05-02T19:15:09.563146+00:00 12985987.730072373524 237013960.769880950451 249999948.499953329563 1 60066.802205716 2023-05-02T19:15:10.573903+00:00 12985920.951515715569 237014027.548562705517 249999948.500078409910 1 60066.802216946 2023-05-02T19:15:11.544125+00:00 12985945.782766155899 237014002.717277854681 249999948.500044018030 1 60066.802228724 2023-05-02T19:15:12.561707+00:00 12985940.012552708387 237014008.487471342087 249999948.500024050474 1 60066.802239503 2023-05-02T19:15:13.493084+00:00 12985950.344672400504 237013998.155232489109 249999948.499904900789 1 60066.802250638 2023-05-02T19:15:14.455118+00:00 12985910.266106281430 237014038.233747094870 249999948.499853372574 1 60066.802262250 2023-05-02T19:15:15.458425+00:00 12985967.592372028157 237013980.907538086176 249999948.499910116196 1 60066.802274154 2023-05-02T19:15:16.486918+00:00 12985942.762712910771 237014005.737298727036 249999948.500011622906 1 60066.802285690 2023-05-02T19:15:17.483598+00:00 12985916.089332658798 237014032.410737574100 249999948.500070244074 1 60066.802297310 2023-05-02T19:15:18.487577+00:00 12985981.194501552731 237013967.305464655161 249999948.499966204166 1 60066.802309697 2023-05-02T19:15:19.557815+00:00 12985944.660316869617 237014003.839443385601 249999948.499760270119 1 60066.802320342 2023-05-02T19:15:20.477543+00:00 12985914.345208181068 237014034.154812723398 249999948.500020891428 1 60066.802332737 2023-05-02T19:15:21.548458+00:00 12985923.593887388706 237014024.906185865402 249999948.500073254108 1 60066.802344545 2023-05-02T19:15:22.568694+00:00 12985974.633293705061 237013973.866837084293 249999948.500130802393 1 60066.802354879 2023-05-02T19:15:23.461559+00:00 12985914.212716899812 237014034.287330538034 249999948.500047445297 1 60066.802367518 2023-05-02T19:15:24.553551+00:00 12985947.420414298773 237014001.079667061567 249999948.500081360340 1 60066.802378964 2023-05-02T19:15:25.542499+00:00 12985909.441049801186 237014039.059071391821 249999948.500121206045 1 60066.802390417 2023-05-02T19:15:26.532057+00:00 12985922.986379193142 237014025.513541638851 249999948.499920845032 1 60066.802402124 2023-05-02T19:15:27.543472+00:00 12985975.506474902853 237013972.993421018124 249999948.499895930290 1 60066.802413718 2023-05-02T19:15:28.545210+00:00 12985947.023193292320 237014001.476699888706 249999948.499893188477 1 60066.802425298 2023-05-02T19:15:29.545749+00:00 12985929.673091642559 237014018.827067136765 249999948.500158786774 1 60066.802436342 2023-05-02T19:15:30.500003+00:00 12985924.710385443643 237014023.789627134800 249999948.500012576580 1 60066.802449085 2023-05-02T19:15:31.600923+00:00 12985923.651785494760 237014024.848238527775 249999948.500024020672 1 60066.802459192 2023-05-02T19:15:32.474182+00:00 12985905.135944087058 237014043.364230632782 249999948.500174731016 1 60066.802471639 2023-05-02T19:15:33.549564+00:00 12985960.640365576372 237013987.859660953283 249999948.500026524067 1 60066.802482928 2023-05-02T19:15:34.524983+00:00 12985941.723505498841 237014006.776463657618 249999948.499969154596 1 60066.802494134 2023-05-02T19:15:35.493153+00:00 12985930.643062040210 237014017.856861233711 249999948.499923288822 1 60066.802505452 2023-05-02T19:15:36.471061+00:00 12985958.991590993479 237013989.508331179619 249999948.499922186136 1 60066.802517333 2023-05-02T19:15:37.497548+00:00 12985975.283208144829 237013973.216670453548 249999948.499878585339 1 60066.802528317 2023-05-02T19:15:38.446556+00:00 12985927.842406760901 237014020.657742947340 249999948.500149697065 1 60066.802540573 2023-05-02T19:15:39.505526+00:00 12985961.368618674576 237013987.131518721581 249999948.500137388706 1 60066.802552128 2023-05-02T19:15:40.503893+00:00 12985926.809217745438 237014021.690566033125 249999948.499783784151 1 60066.802563653 2023-05-02T19:15:41.499672+00:00 12985946.755814587697 237014001.744199097157 249999948.500013679266 1 60066.802575024 2023-05-02T19:15:42.482036+00:00 12985938.003825584427 237014010.496441572905 249999948.500267148018 1 60066.802587008 2023-05-02T19:15:43.517498+00:00 12985927.876270357519 237014020.623652666807 249999948.499923020601 1 60066.802598458 2023-05-02T19:15:44.506752+00:00 12985932.708674484864 237014015.791213929653 249999948.499888420105 1 60066.802609508 2023-05-02T19:15:45.461539+00:00 12985896.363111088052 237014052.136928170919 249999948.500039249659 1 60066.802621182 2023-05-02T19:15:46.470125+00:00 12985972.075698269531 237013976.424332737923 249999948.500030994415 1 60066.802633219 2023-05-02T19:15:47.510173+00:00 12985973.571972249076 237013974.928090870380 249999948.500063121319 1 60066.802645266 2023-05-02T19:15:48.550965+00:00 12985941.774330571294 237014006.725854218006 249999948.500184774399 1 60066.802656881 2023-05-02T19:15:49.554505+00:00 12985943.851986451074 237014004.648110300303 249999948.500096738338 1 60066.802667744 2023-05-02T19:15:50.493073+00:00 12985939.109535669908 237014009.390593469143 249999948.500129133463 1 60066.802679184 2023-05-02T19:15:51.481532+00:00 12985940.076712042093 237014008.423368811607 249999948.500080853701 1 60066.802691500 2023-05-02T19:15:52.545556+00:00 12985977.349648937583 237013971.150357782841 249999948.500006735325 1 60066.802702616 2023-05-02T19:15:53.505981+00:00 12985955.937977680936 237013992.562097698450 249999948.500075370073 1 60066.802714454 2023-05-02T19:15:54.528821+00:00 12985934.527311678976 237014013.972550541162 249999948.499862223864 1 60066.802725944 2023-05-02T19:15:55.521561+00:00 12985944.034163612872 237014004.465784311295 249999948.499947935343 1 60066.802736777 2023-05-02T19:15:56.457559+00:00 12985955.869661519304 237013992.630154579878 249999948.499816089869 1 60066.802749575 2023-05-02T19:15:57.563269+00:00 12985951.253002611920 237013997.246964454651 249999948.499967068434 1 60066.802760262 2023-05-02T19:15:58.486596+00:00 12985939.365563297644 237014009.134554088116 249999948.500117391348 1 60066.802772188 2023-05-02T19:15:59.517020+00:00 12985967.012250525877 237013981.487801760435 249999948.500052273273 1 60066.802783247 2023-05-02T19:16:00.472520+00:00 12985984.173353780061 237013964.326538383961 249999948.499892175198 1 60066.802794788 2023-05-02T19:16:01.469665+00:00 12985941.227243959904 237014007.272803664207 249999948.500047624111 1 60066.802808709 2023-05-02T19:16:02.672427+00:00 12985905.698840616271 237014042.801111102104 249999948.499951720238 1 60066.802819753 2023-05-02T19:16:03.626662+00:00 12985930.541667519137 237014017.958190768957 249999948.499858289957 1 60066.802831521 2023-05-02T19:16:04.643437+00:00 12985946.693673145026 237014001.806187689304 249999948.499860823154 1 60066.802843267 2023-05-02T19:16:05.658263+00:00 12985982.712029332295 237013965.787614494562 249999948.499643832445 1 60066.802854297 2023-05-02T19:16:06.611279+00:00 12985925.383488478139 237014023.116683542728 249999948.500172019005 1 60066.802865416 2023-05-02T19:16:07.571942+00:00 12985943.060056250542 237014005.440007150173 249999948.500063389540 1 60066.802876752 2023-05-02T19:16:08.551364+00:00 12985977.528049044311 237013970.971895098686 249999948.499944150448 1 60066.802888814 2023-05-02T19:16:09.593518+00:00 12985953.841742793098 237013994.658268213272 249999948.500010997057 1 60066.802900259 2023-05-02T19:16:10.582412+00:00 12985940.510440614074 237014007.989657580853 249999948.500098198652 1 60066.802911786 2023-05-02T19:16:11.578294+00:00 12985972.939081294462 237013975.560759902000 249999948.499841183424 1 60066.802923159 2023-05-02T19:16:12.560906+00:00 12985946.140672074631 237014002.359211862087 249999948.499883949757 1 60066.802934200 2023-05-02T19:16:13.514868+00:00 12985944.659688794985 237014003.840078055859 249999948.499766856432 1 60066.802946305 2023-05-02T19:16:14.560783+00:00 12985925.523798722774 237014022.976334244013 249999948.500132977962 1 60066.802957902 2023-05-02T19:16:15.562719+00:00 12985897.502852151170 237014050.997165918350 249999948.500018060207 1 60066.802970277 2023-05-02T19:16:16.631924+00:00 12985947.722045848146 237014000.777937293053 249999948.499983131886 1 60066.802980849 2023-05-02T19:16:17.545358+00:00 12985974.167229158804 237013974.332751721144 249999948.499980866909 1 60066.802992984 2023-05-02T19:16:18.593797+00:00 12985900.090094469488 237014048.409802913666 249999948.499897390604 1 60066.803003675 2023-05-02T19:16:19.517553+00:00 12985910.761569540948 237014037.738513857126 249999948.500083386898 1 60066.803015630 2023-05-02T19:16:20.550463+00:00 12985924.649211119860 237014023.850751399994 249999948.499962508678 1 60066.803026752 2023-05-02T19:16:21.511333+00:00 12985957.138669097796 237013991.361425429583 249999948.500094532967 1 60066.803038380 2023-05-02T19:16:22.516012+00:00 12985988.658755427226 237013959.841163277626 249999948.499918699265 1 60066.803051007 2023-05-02T19:16:23.607032+00:00 12985971.226855538785 237013977.272872567177 249999948.499728113413 1 60066.803063089 2023-05-02T19:16:24.650945+00:00 12985970.683328963816 237013977.816564142704 249999948.499893099070 1 60066.803073373 2023-05-02T19:16:25.539383+00:00 12985889.304658140987 237014059.195368409157 249999948.500026553869 1 60066.803084693 2023-05-02T19:16:26.517475+00:00 12985975.808810252696 237013972.691160321236 249999948.499970585108 1 60066.803098120 2023-05-02T19:16:27.677568+00:00 12985891.396763408557 237014057.103275120258 249999948.500038534403 1 60066.803108312 2023-05-02T19:16:28.558126+00:00 12985915.359341165051 237014033.140442878008 249999948.499784052372 1 60066.803120326 2023-05-02T19:16:29.596162+00:00 12985934.959510382265 237014013.540508538485 249999948.500018924475 1 60066.803130860 2023-05-02T19:16:30.506272+00:00 12985947.859768290073 237014000.640145123005 249999948.499913424253 1 60066.803143345 2023-05-02T19:16:31.584988+00:00 12985945.736545914784 237014002.763387918472 249999948.499933838844 1 60066.803155149 2023-05-02T19:16:32.604925+00:00 12985965.121270602569 237013983.378645598888 249999948.499916195869 1 60066.803165974 2023-05-02T19:16:33.540159+00:00 12985923.307102041319 237014025.192843824625 249999948.499945878983 1 60066.803177721 2023-05-02T19:16:34.555087+00:00 12985971.605825483799 237013976.894202440977 249999948.500027924776 1 60066.803189375 2023-05-02T19:16:35.562034+00:00 12985907.610298708081 237014040.889815390110 249999948.500114083290 1 60066.803201606 2023-05-02T19:16:36.618797+00:00 12985991.151422807947 237013957.348459273577 249999948.499882072210 1 60066.803212420 2023-05-02T19:16:37.553058+00:00 12985899.210734723136 237014049.289415001869 249999948.500149726868 1 60066.803224503 2023-05-02T19:16:38.597029+00:00 12985908.972946707159 237014039.526860117912 249999948.499806821346 1 60066.803235509 2023-05-02T19:16:39.548003+00:00 12985941.451011216268 237014007.048880547285 249999948.499891757965 1 60066.803246671 2023-05-02T19:16:40.512353+00:00 12985989.928357517347 237013958.571606993675 249999948.499964505434 1 60066.803258190 2023-05-02T19:16:41.507608+00:00 12985936.711842669174 237014011.788149178028 249999948.499991834164 1 60066.803269657 2023-05-02T19:16:42.498412+00:00 12985898.254411397502 237014050.245696753263 249999948.500108152628 1 60066.803281658 2023-05-02T19:16:43.535289+00:00 12986012.620122347027 237013935.879771113396 249999948.499893456697 1 60066.803292817 2023-05-02T19:16:44.499397+00:00 12985914.603367984295 237014033.896473795176 249999948.499841779470 1 60066.803304154 2023-05-02T19:16:45.478944+00:00 12985954.172036049888 237013994.327963709831 249999948.499999761581 1 60066.803315881 2023-05-02T19:16:46.492148+00:00 12985977.309474183246 237013971.190473914146 249999948.499948084354 1 60066.803327772 2023-05-02T19:16:47.519462+00:00 12985948.704059112817 237013999.795814931393 249999948.499874055386 1 60066.803339080 2023-05-02T19:16:48.496560+00:00 12985973.429361615330 237013975.070502549410 249999948.499864161015 1 60066.803350864 2023-05-02T19:16:49.514648+00:00 12985898.909174798056 237014049.590974390507 249999948.500149190426 1 60066.803361503 2023-05-02T19:16:50.433845+00:00 12985982.884286275133 237013965.615684121847 249999948.499970406294 1 60066.803373402 2023-05-02T19:16:51.461962+00:00 12985928.860878884792 237014019.639123409986 249999948.500002294779 1 60066.803384858 2023-05-02T19:16:52.451722+00:00 12985946.212429152802 237014002.287527829409 249999948.499956995249 1 60066.803396958 2023-05-02T19:16:53.497140+00:00 12985944.296682601795 237014004.203166514635 249999948.499849110842 1 60066.803408724 2023-05-02T19:16:54.513771+00:00 12985909.054432408884 237014039.445583254099 249999948.500015676022 1 60066.803420392 2023-05-02T19:16:55.521890+00:00 12985988.254893591627 237013960.244883805513 249999948.499777406454 1 60066.803431916 2023-05-02T19:16:56.517560+00:00 12985941.899034164846 237014006.600796967745 249999948.499831140041 1 60066.803443572 2023-05-02T19:16:57.524565+00:00 12985972.922200664878 237013975.577837169170 249999948.500037848949 1 60066.803455608 2023-05-02T19:16:58.564567+00:00 12985941.252580253407 237014007.247515648603 249999948.500095903873 1 60066.803466422 2023-05-02T19:16:59.498865+00:00 12985914.667429177091 237014033.832862555981 249999948.500291734934 1 60066.803478174 2023-05-02T19:17:00.514262+00:00 12985965.114318348467 237013983.385719984770 249999948.500038325787 1 60066.803489931 2023-05-02T19:17:01.530032+00:00 12985931.417530691251 237014017.082313567400 249999948.499844253063 1 60066.803502844 2023-05-02T19:17:02.645678+00:00 12985908.992159038782 237014039.507924258709 249999948.500083297491 1 60066.803514181 2023-05-02T19:17:03.625220+00:00 12985913.271173520014 237014035.228752523661 249999948.499926030636 1 60066.803525380 2023-05-02T19:17:04.592824+00:00 12985928.652769934386 237014019.846918612719 249999948.499688535929 1 60066.803536729 2023-05-02T19:17:05.573381+00:00 12985959.434705002233 237013989.065448969603 249999948.500153958797 1 60066.803548130 2023-05-02T19:17:06.558437+00:00 12985993.271262681112 237013955.228634357452 249999948.499897032976 1 60066.803558986 2023-05-02T19:17:07.496393+00:00 12985921.933593735099 237014026.566402584314 249999948.499996304512 1 60066.803570717 2023-05-02T19:17:08.509921+00:00 12985979.580704146996 237013968.919300913811 249999948.500005066395 1 60066.803582209 2023-05-02T19:17:09.502824+00:00 12985931.625265548006 237014016.874649822712 249999948.499915361404 1 60066.803594128 2023-05-02T19:17:10.532678+00:00 12985901.049465989694 237014047.450674682856 249999948.500140666962 1 60066.803605643 2023-05-02T19:17:11.527542+00:00 12985963.946522014216 237013984.553420156240 249999948.499942183495 1 60066.803616941 2023-05-02T19:17:12.503645+00:00 12985896.941151227802 237014051.558906435966 249999948.500057667494 1 60066.803629569 2023-05-02T19:17:13.594732+00:00 12985938.729634230956 237014009.770258992910 249999948.499893218279 1 60066.803640500 2023-05-02T19:17:14.539199+00:00 12985953.564728636295 237013994.935207575560 249999948.499936223030 1 60066.803652662 2023-05-02T19:17:15.590016+00:00 12985906.883455727249 237014041.616486579180 249999948.499942302704 1 60066.803662928 2023-05-02T19:17:16.476995+00:00 12985948.444835904986 237014000.055058538914 249999948.499894440174 1 60066.803675214 2023-05-02T19:17:17.538463+00:00 12985949.892035761848 237013998.608007520437 249999948.500043272972 1 60066.803686231 2023-05-02T19:17:18.490379+00:00 12985863.190924223512 237014085.309053987265 249999948.499978214502 1 60066.803698496 2023-05-02T19:17:19.550090+00:00 12986006.312828196213 237013942.187193572521 249999948.500021755695 1 60066.803709388 2023-05-02T19:17:20.491146+00:00 12985919.047612246126 237014029.452454000711 249999948.500066250563 1 60066.803720823 2023-05-02T19:17:21.479136+00:00 12985940.436195284128 237014008.063767373562 249999948.499962657690 1 60066.803732751 2023-05-02T19:17:22.509662+00:00 12985964.201815642416 237013984.298048973083 249999948.499864608049 1 60066.803744925 2023-05-02T19:17:23.561531+00:00 12985956.934249851853 237013991.565695703030 249999948.499945551157 1 60066.803755330 2023-05-02T19:17:24.460512+00:00 12985933.733142456040 237014014.766984999180 249999948.500127464533 1 60066.803767406 2023-05-02T19:17:25.503865+00:00 12985939.623859044164 237014008.876057267189 249999948.499916315079 1 60066.803778582 2023-05-02T19:17:26.469531+00:00 12985948.812712727115 237013999.687100797892 249999948.499813526869 1 60066.803790195 2023-05-02T19:17:27.472869+00:00 12985967.078476864845 237013981.421608477831 249999948.500085353851 1 60066.803802237 2023-05-02T19:17:28.513271+00:00 12985937.225314760581 237014011.274616122246 249999948.499930888414 1 60066.803813363 2023-05-02T19:17:29.474623+00:00 12985908.879896655679 237014039.620205163956 249999948.500101804733 1 60066.803825857 2023-05-02T19:17:30.554058+00:00 12985925.513919696212 237014022.986077427864 249999948.499997138977 1 60066.803836584 2023-05-02T19:17:31.480883+00:00 12985973.807134358212 237013974.692909896374 249999948.500044256449 1 60066.803848397 2023-05-02T19:17:32.501551+00:00 12985979.699756104499 237013968.800119638443 249999948.499875754118 1 60066.803860018 2023-05-02T19:17:33.505566+00:00 12985924.542706876993 237014023.957139074802 249999948.499845951796 1 60066.803871915 2023-05-02T19:17:34.533423+00:00 12985949.109534647316 237013999.390338480473 249999948.499873131514 1 60066.803883085 2023-05-02T19:17:35.498544+00:00 12985975.200718645006 237013973.299109727144 249999948.499828368425 1 60066.803894897 2023-05-02T19:17:36.519096+00:00 12985947.794664468616 237014000.705535292625 249999948.500199764967 1 60066.803906190 2023-05-02T19:17:37.494819+00:00 12985985.496671997011 237013963.003292232752 249999948.499964237213 1 60066.803918359 2023-05-02T19:17:38.546202+00:00 12985981.386824406683 237013967.113180994987 249999948.500005394220 1 60066.803929643 2023-05-02T19:17:39.521152+00:00 12985884.664643310010 237014063.835179626942 249999948.499822944403 1 60066.803941644 2023-05-02T19:17:40.558038+00:00 12985926.635249128565 237014021.864518702030 249999948.499767839909 1 60066.803953083 2023-05-02T19:17:41.546393+00:00 12985951.535330826417 237013996.964869916439 249999948.500200748444 1 60066.803963857 2023-05-02T19:17:42.477253+00:00 12985928.291339782998 237014020.208466529846 249999948.499806314707 1 60066.803975785 2023-05-02T19:17:43.507833+00:00 12985953.298703176901 237013995.200940996408 249999948.499644160271 1 60066.803987450 2023-05-02T19:17:44.515726+00:00 12985919.679110201076 237014028.820945113897 249999948.500055313110 1 60066.803997967 2023-05-02T19:17:45.424328+00:00 12985922.460522312671 237014026.039563000202 249999948.500085324049 1 60066.804010275 2023-05-02T19:17:46.487781+00:00 12985980.160163572058 237013968.339815706015 249999948.499979287386 1 60066.804022879 2023-05-02T19:17:47.576744+00:00 12985911.175863716751 237014037.324129909277 249999948.499993622303 1 60066.804033444 2023-05-02T19:17:48.489566+00:00 12986003.924372663721 237013944.575622051954 249999948.499994724989 1 60066.804045826 2023-05-02T19:17:49.559404+00:00 12985911.119380248711 237014037.380485415459 249999948.499865651131 1 60066.804057049 2023-05-02T19:17:50.529001+00:00 12985930.016136765480 237014018.483879864216 249999948.500016629696 1 60066.804067825 2023-05-02T19:17:51.460124+00:00 12985923.919338177890 237014024.580725014210 249999948.500063180923 1 60066.804080199 2023-05-02T19:17:52.529233+00:00 12985900.919198634103 237014047.580932796001 249999948.500131428242 1 60066.804091303 2023-05-02T19:17:53.488593+00:00 12985964.538595793769 237013983.961192429066 249999948.499788224697 1 60066.804102964 2023-05-02T19:17:54.496113+00:00 12985936.668273545802 237014011.831630229950 249999948.499903768301 1 60066.804114668 2023-05-02T19:17:55.507324+00:00 12985941.007943678647 237014007.491861999035 249999948.499805688858 1 60066.804126191 2023-05-02T19:17:56.502879+00:00 12985905.167491920292 237014043.332345336676 249999948.499837249517 1 60066.804137010 2023-05-02T19:17:57.437647+00:00 12985929.400056818500 237014019.099786967039 249999948.499843776226 1 60066.804149498 2023-05-02T19:17:58.516622+00:00 12985958.558850117028 237013989.941037476063 249999948.499887585640 1 60066.804160439 2023-05-02T19:17:59.461945+00:00 12985977.580858288333 237013970.919084548950 249999948.499942839146 1 60066.804172590 2023-05-02T19:18:00.511759+00:00 12985891.909628648311 237014056.590154886246 249999948.499783545732 1 60066.804186997 2023-05-02T19:18:01.756576+00:00 12985980.435508092865 237013968.064293891191 249999948.499801993370 1 60066.804196763 2023-05-02T19:18:02.600311+00:00 12985950.058546887711 237013998.441520750523 249999948.500067651272 1 60066.804207760 2023-05-02T19:18:03.550492+00:00 12985912.799946280196 237014035.700128436089 249999948.500074714422 1 60066.804218861 2023-05-02T19:18:04.509588+00:00 12985960.046066032723 237013988.453807175159 249999948.499873220921 1 60066.804230574 2023-05-02T19:18:05.521535+00:00 12985927.307820646092 237014021.192127287388 249999948.499947935343 1 60066.804242567 2023-05-02T19:18:06.557823+00:00 12985892.080886902288 237014056.419077277184 249999948.499964177608 1 60066.804253446 2023-05-02T19:18:07.497722+00:00 12986020.785393336788 237013927.714492738247 249999948.499886065722 1 60066.804265950 2023-05-02T19:18:08.578072+00:00 12985929.888771727681 237014018.611155211926 249999948.499926924706 1 60066.804276982 2023-05-02T19:18:09.531248+00:00 12985911.589283742011 237014036.910658270121 249999948.499942004681 1 60066.804288713 2023-05-02T19:18:10.544839+00:00 12985914.557254733518 237014033.942905873060 249999948.500160604715 1 60066.804299760 2023-05-02T19:18:11.499262+00:00 12985975.693183097988 237013972.806941449642 249999948.500124543905 1 60066.804312108 2023-05-02T19:18:12.566147+00:00 12985931.076692242175 237014017.423369050026 249999948.500061303377 1 60066.804323831 2023-05-02T19:18:13.578999+00:00 12985923.200749520212 237014025.299242436886 249999948.499991953373 1 60066.804334859 2023-05-02T19:18:14.531822+00:00 12985949.846806909889 237013998.653155148029 249999948.499962061644 1 60066.804346777 2023-05-02T19:18:15.561561+00:00 12985962.617893673480 237013985.881913512945 249999948.499807178974 1 60066.804357619 2023-05-02T19:18:16.498323+00:00 12985949.452672222629 237013999.047358483076 249999948.500030696392 1 60066.804369121 2023-05-02T19:18:17.492053+00:00 12985950.479363940656 237013998.020589172840 249999948.499953120947 1 60066.804380709 2023-05-02T19:18:18.493250+00:00 12985905.085299167782 237014043.414864927530 249999948.500164091587 1 60066.804392135 2023-05-02T19:18:19.480430+00:00 12985973.395420217887 237013975.104587852955 249999948.500008076429 1 60066.804403786 2023-05-02T19:18:20.487076+00:00 12985955.954689642414 237013992.545310020447 249999948.499999672174 1 60066.804416177 2023-05-02T19:18:21.557707+00:00 12985950.108913332224 237013998.391202360392 249999948.500115692616 1 60066.804426971 2023-05-02T19:18:22.490277+00:00 12985920.169166212901 237014028.330896079540 249999948.500062286854 1 60066.804438397 2023-05-02T19:18:23.477533+00:00 12985931.259518545121 237014017.240374594927 249999948.499893128872 1 60066.804450911 2023-05-02T19:18:24.558731+00:00 12985929.113887010142 237014019.386099785566 249999948.499986797571 1 60066.804461474 2023-05-02T19:18:25.471373+00:00 12985929.651170993224 237014018.849106878042 249999948.500277876854 1 60066.804473069 2023-05-02T19:18:26.473175+00:00 12985953.187161283568 237013995.312783598900 249999948.499944895506 1 60066.804486135 2023-05-02T19:18:27.602017+00:00 12985935.952690266073 237014012.547046840191 249999948.499737113714 1 60066.804497295 2023-05-02T19:18:28.566315+00:00 12985925.914627496153 237014022.585530459881 249999948.500157952309 1 60066.804507964 2023-05-02T19:18:29.488137+00:00 12985920.349634420127 237014028.150386273861 249999948.500020682812 1 60066.804519651 2023-05-02T19:18:30.497866+00:00 12985980.469477431849 237013968.030472815037 249999948.499950259924 1 60066.804530925 2023-05-02T19:18:31.471919+00:00 12985982.118378043175 237013966.381582975388 249999948.499961018562 1 60066.804542786 2023-05-02T19:18:32.496759+00:00 12985891.366683905944 237014057.133326768875 249999948.500010669231 1 60066.804554674 2023-05-02T19:18:33.523842+00:00 12985933.724866041914 237014014.774889171124 249999948.499755203724 1 60066.804567098 2023-05-02T19:18:34.597259+00:00 12985948.149080647156 237014000.350733995438 249999948.499814629555 1 60066.804577789 2023-05-02T19:18:35.520982+00:00 12985934.154505120590 237014014.345453143120 249999948.499958276749 1 60066.804589878 2023-05-02T19:18:36.565490+00:00 12985954.105932330713 237013994.394071787596 249999948.500004112720 1 60066.804600815 2023-05-02T19:18:37.510429+00:00 12985933.465574450791 237014015.034304618835 249999948.499879062176 1 60066.804612078 2023-05-02T19:18:38.483522+00:00 12985977.614607218653 237013970.885302335024 249999948.499909549952 1 60066.804624161 2023-05-02T19:18:39.527536+00:00 12985921.555516170338 237014026.944657266140 249999948.500173449516 1 60066.804636060 2023-05-02T19:18:40.555612+00:00 12985938.467581786215 237014010.032220989466 249999948.499802768230 1 60066.804647094 2023-05-02T19:18:41.508923+00:00 12985942.994734417647 237014005.505229443312 249999948.499963849783 1 60066.804658349 2023-05-02T19:18:42.481343+00:00 12985926.812175041065 237014021.687933713198 249999948.500108748674 1 60066.804669795 2023-05-02T19:18:43.470232+00:00 12985941.238165073097 237014007.261959522963 249999948.500124603510 1 60066.804682427 2023-05-02T19:18:44.561673+00:00 12985929.239962654188 237014019.260016888380 249999948.499979555607 1 60066.804693106 2023-05-02T19:18:45.484354+00:00 12985931.174795277417 237014017.325210064650 249999948.500005334616 1 60066.804704663 2023-05-02T19:18:46.482907+00:00 12985934.724863534793 237014013.775231450796 249999948.500094980001 1 60066.804716004 2023-05-02T19:18:47.462761+00:00 12985967.119484981522 237013981.380440056324 249999948.499925047159 1 60066.804728120 2023-05-02T19:18:48.509561+00:00 12985909.790347449481 237014038.709507524967 249999948.499854981899 1 60066.804739422 2023-05-02T19:18:49.486081+00:00 12985978.345725661144 237013970.154200315475 249999948.499925971031 1 60066.804751109 2023-05-02T19:18:50.495843+00:00 12985950.209146849811 237013998.290767908096 249999948.499914765358 1 60066.804762849 2023-05-02T19:18:51.510132+00:00 12985949.233038272709 237013999.267119854689 249999948.500158131123 1 60066.804774205 2023-05-02T19:18:52.491279+00:00 12985927.244939923286 237014021.255113542080 249999948.500053465366 1 60066.804786641 2023-05-02T19:18:53.565775+00:00 12985977.687992703170 237013970.811967074871 249999948.499959766865 1 60066.804797734 2023-05-02T19:18:54.524245+00:00 12985937.918097151443 237014010.581786245108 249999948.499883383512 1 60066.804808814 2023-05-02T19:18:55.481551+00:00 12985913.649128578603 237014034.850876927376 249999948.500005513430 1 60066.804820279 2023-05-02T19:18:56.472121+00:00 12985981.481291046366 237013967.018570989370 249999948.499862045050 1 60066.804832051 2023-05-02T19:18:57.489157+00:00 12985908.192424623296 237014040.307715296745 249999948.500139921904 1 60066.804844435 2023-05-02T19:18:58.559157+00:00 12985922.529405614361 237014025.970657199621 249999948.500062823296 1 60066.804855949 2023-05-02T19:18:59.553972+00:00 12985983.853975500911 237013964.645854443312 249999948.499829947948 1 60066.804866525 2023-05-02T19:19:00.467808+00:00 12985964.150000464171 237013984.349990129471 249999948.499990582466 1 60066.804878296 2023-05-02T19:19:01.484781+00:00 12985935.689516650513 237014012.810477882624 249999948.499994546175 1 60066.804891513 2023-05-02T19:19:02.626731+00:00 12985922.176983574405 237014026.322864085436 249999948.499847650528 1 60066.804902454 2023-05-02T19:19:03.572002+00:00 12985951.578104456887 237013996.921892166138 249999948.499996632338 1 60066.804914156 2023-05-02T19:19:04.583073+00:00 12985951.575885554776 237013996.923978298903 249999948.499863862991 1 60066.804924743 2023-05-02T19:19:05.497839+00:00 12985943.190473431721 237014005.309502989054 249999948.499976426363 1 60066.804936175 2023-05-02T19:19:06.485499+00:00 12985931.050968943164 237014017.448912858963 249999948.499881803989 1 60066.804947631 2023-05-02T19:19:07.475277+00:00 12985898.105749579147 237014050.394257426262 249999948.500007003546 1 60066.804959772 2023-05-02T19:19:08.524288+00:00 12985979.684204194695 237013968.815881013870 249999948.500085204840 1 60066.804971048 2023-05-02T19:19:09.498550+00:00 12985924.442482024431 237014024.057652950287 249999948.500134974718 1 60066.804982620 2023-05-02T19:19:10.498415+00:00 12985973.406035801396 237013975.094013154507 249999948.500048965216 1 60066.804994833 2023-05-02T19:19:11.553567+00:00 12985898.710653644055 237014049.789384156466 249999948.500037789345 1 60066.805004996 2023-05-02T19:19:12.431687+00:00 12985968.385155145079 237013980.114792525768 249999948.499947667122 1 60066.805017610 2023-05-02T19:19:13.521535+00:00 12985983.234070610255 237013965.265581697226 249999948.499652296305 1 60066.805029198 2023-05-02T19:19:14.522688+00:00 12985946.510793747380 237014001.989177346230 249999948.499971091747 1 60066.805040342 2023-05-02T19:19:15.485574+00:00 12985922.753234321252 237014025.746714651585 249999948.499948978424 1 60066.805052523 2023-05-02T19:19:16.537964+00:00 12985953.033755145967 237013995.466097146273 249999948.499852299690 1 60066.805064049 2023-05-02T19:19:17.533847+00:00 12985900.526475934312 237014047.973543077707 249999948.500019013882 1 60066.805076156 2023-05-02T19:19:18.579897+00:00 12985932.167926987633 237014016.332171797752 249999948.500098794699 1 60066.805086278 2023-05-02T19:19:19.454431+00:00 12985924.490400951356 237014024.009566694498 249999948.499967634678 1 60066.805098203 2023-05-02T19:19:20.484795+00:00 12985977.378853177652 237013971.121098726988 249999948.499951899052 1 60066.805110298 2023-05-02T19:19:21.529710+00:00 12985951.524674778804 237013996.975532293320 249999948.500207066536 1 60066.805121344 2023-05-02T19:19:22.484127+00:00 12985940.471226826310 237014008.028765887022 249999948.499992728233 1 60066.805133603 2023-05-02T19:19:23.543260+00:00 12985907.965469010174 237014040.534573256969 249999948.500042259693 1 60066.805144936 2023-05-02T19:19:24.522509+00:00 12985938.722690114751 237014009.777104437351 249999948.499794542789 1 60066.805156616 2023-05-02T19:19:25.531564+00:00 12985975.320824353024 237013973.179168045521 249999948.499992400408 1 60066.805168361 2023-05-02T19:19:26.546434+00:00 12985937.012491298839 237014011.487297177315 249999948.499788463116 1 60066.805178965 2023-05-02T19:19:27.462548+00:00 12985938.384255826473 237014010.115766823292 249999948.500022649765 1 60066.805190689 2023-05-02T19:19:28.475529+00:00 12985968.418701253831 237013980.081261426210 249999948.499962687492 1 60066.805202093 2023-05-02T19:19:29.460809+00:00 12985919.532358165830 237014028.967474371195 249999948.499832540751 1 60066.805213627 2023-05-02T19:19:30.457362+00:00 12985949.969654507935 237013998.530417054892 249999948.500071555376 1 60066.805225677 2023-05-02T19:19:31.498463+00:00 12985919.285650372505 237014029.214306980371 249999948.499957352877 1 60066.805237393 2023-05-02T19:19:32.510799+00:00 12985947.460262151435 237014001.039618700743 249999948.499880850315 1 60066.805249057 2023-05-02T19:19:33.518559+00:00 12985946.906141255051 237014001.593680590391 249999948.499821841717 1 60066.805260652 2023-05-02T19:19:34.520305+00:00 12985984.429274415597 237013964.070719122887 249999948.499993532896 1 60066.805272004 2023-05-02T19:19:35.501146+00:00 12985930.233962194994 237014018.266013175249 249999948.499975383282 1 60066.805283286 2023-05-02T19:19:36.475881+00:00 12985971.555893903598 237013976.944040775299 249999948.499934673309 1 60066.805295581 2023-05-02T19:19:37.538230+00:00 12985941.275446936488 237014007.224523752928 249999948.499970674515 1 60066.805306581 2023-05-02T19:19:38.488600+00:00 12985893.872476464137 237014054.627754956484 249999948.500231415033 1 60066.805318675 2023-05-02T19:19:39.533555+00:00 12985951.047144623473 237013997.452879041433 249999948.500023663044 1 60066.805329673 2023-05-02T19:19:40.483731+00:00 12985950.641900334507 237013997.858113080263 249999948.500013411045 1 60066.805341771 2023-05-02T19:19:41.529048+00:00 12985962.610232491046 237013985.889855206013 249999948.500087708235 1 60066.805352955 2023-05-02T19:19:42.495324+00:00 12985897.477883636951 237014051.022082507610 249999948.499966144562 1 60066.805365177 2023-05-02T19:19:43.551331+00:00 12985937.243364794180 237014011.256574392319 249999948.499939173460 1 60066.805376429 2023-05-02T19:19:44.523490+00:00 12985914.193502632901 237014034.306517422199 249999948.500020056963 1 60066.805388032 2023-05-02T19:19:45.526015+00:00 12985981.125652650371 237013967.374333143234 249999948.499985784292 1 60066.805399789 2023-05-02T19:19:46.541753+00:00 12985874.333579815924 237014074.166409462690 249999948.499989271164 1 60066.805411366 2023-05-02T19:19:47.542058+00:00 12985970.747158268467 237013977.752801150084 249999948.499959409237 1 60066.805422993 2023-05-02T19:19:48.546613+00:00 12985907.829952575266 237014040.670063704252 249999948.500016272068 1 60066.805433969 2023-05-02T19:19:49.494910+00:00 12985901.054221190512 237014047.445660501719 249999948.499881684780 1 60066.805445525 2023-05-02T19:19:50.493349+00:00 12985973.077824976295 237013975.422123640776 249999948.499948620796 1 60066.805458256 2023-05-02T19:19:51.593335+00:00 12985914.336929794401 237014034.163090497255 249999948.500020295382 1 60066.805468446 2023-05-02T19:19:52.473724+00:00 12985946.142975822091 237014002.357099801302 249999948.500075638294 1 60066.805481495 2023-05-02T19:19:53.601185+00:00 12985938.738546736538 237014009.761471629143 249999948.500018358231 1 60066.805491947 2023-05-02T19:19:54.504233+00:00 12985914.810430271551 237014033.689561635256 249999948.499991893768 1 60066.805503965 2023-05-02T19:19:55.542595+00:00 12985922.675242980942 237014025.824582397938 249999948.499825388193 1 60066.805515926 2023-05-02T19:19:56.576034+00:00 12985971.476043857634 237013977.023968338966 249999948.500012189150 1 60066.805527069 2023-05-02T19:19:57.538762+00:00 12985936.480757651851 237014012.019417762756 249999948.500175416470 1 60066.805538536 2023-05-02T19:19:58.529526+00:00 12985949.419344436377 237013999.080645978451 249999948.499990403652 1 60066.805550391 2023-05-02T19:19:59.553752+00:00 12985966.153912238777 237013982.345944911242 249999948.499857157469 1 60066.805561534 2023-05-02T19:20:00.516507+00:00 12985908.523037414998 237014039.976860702038 249999948.499898105860 1 60066.805578629 2023-05-02T19:20:01.993535+00:00 12985915.613828632981 237014032.886236846447 249999948.500065475702 1 60066.805586871 2023-05-02T19:20:02.705613+00:00 12985930.704133089632 237014017.795765846968 249999948.499898940325 1 60066.805598948 2023-05-02T19:20:03.749079+00:00 12985931.565359320492 237014016.934610724449 249999948.499970048666 1 60066.805607772 2023-05-02T19:20:04.511469+00:00 12985989.968481130898 237013958.531705349684 249999948.500186473131 1 60066.805621023 2023-05-02T19:20:05.656382+00:00 12985943.588695848361 237014004.911416620016 249999948.500112473965 1 60066.805632524 2023-05-02T19:20:06.650097+00:00 12985935.053837712854 237014013.446151375771 249999948.499989092350 1 60066.805642481 2023-05-02T19:20:07.510382+00:00 12985943.572091139853 237014004.927887558937 249999948.499978691339 1 60066.805654891 2023-05-02T19:20:08.582593+00:00 12985948.073916643858 237014000.426156014204 249999948.500072658062 1 60066.805665376 2023-05-02T19:20:09.488479+00:00 12985948.629686215892 237013999.870350420475 249999948.500036627054 1 60066.805678179 2023-05-02T19:20:10.594650+00:00 12985926.589193200693 237014021.910939514637 249999948.500132709742 1 60066.805689388 2023-05-02T19:20:11.563167+00:00 12985958.388446385041 237013990.111471921206 249999948.499918311834 1 60066.805701129 2023-05-02T19:20:12.577532+00:00 12985881.464679023251 237014067.035224139690 249999948.499903172255 1 60066.805712217 2023-05-02T19:20:13.535603+00:00 12985939.016845246777 237014009.483197450638 249999948.500042706728 1 60066.805724100 2023-05-02T19:20:14.562281+00:00 12985938.551159102470 237014009.948890626431 249999948.500049740076 1 60066.805736094 2023-05-02T19:20:15.598550+00:00 12985928.756594888866 237014019.743342369795 249999948.499937266111 1 60066.805747426 2023-05-02T19:20:16.577615+00:00 12985975.178973464295 237013973.321104198694 249999948.500077664852 1 60066.805759159 2023-05-02T19:20:17.591362+00:00 12985932.455208783969 237014016.044686764479 249999948.499895542860 1 60066.805770904 2023-05-02T19:20:18.606090+00:00 12985958.817634060979 237013989.682460308075 249999948.500094354153 1 60066.805782289 2023-05-02T19:20:19.589761+00:00 12985869.466664742678 237014079.033317238092 249999948.499981969595 1 60066.805794659 2023-05-02T19:20:20.658556+00:00 12985985.320780942217 237013963.179196506739 249999948.499977439642 1 60066.805804888 2023-05-02T19:20:21.542349+00:00 12985934.557133097202 237014013.942747712135 249999948.499880820513 1 60066.805816265 2023-05-02T19:20:22.525297+00:00 12985934.395873602480 237014014.103960216045 249999948.499833822250 1 60066.805828264 2023-05-02T19:20:23.562007+00:00 12985946.902657641098 237014001.597288429737 249999948.499946057796 1 60066.805839799 2023-05-02T19:20:24.558652+00:00 12985985.517174895853 237013962.982761979103 249999948.499936878681 1 60066.805850865 2023-05-02T19:20:25.514761+00:00 12985924.397750811651 237014024.102322727442 249999948.500073552132 1 60066.805863727 2023-05-02T19:20:26.625982+00:00 12985950.228491259739 237013998.271442562342 249999948.499933809042 1 60066.805873443 2023-05-02T19:20:27.465498+00:00 12985858.321646545082 237014090.178598940372 249999948.500245481730 1 60066.805887017 2023-05-02T19:20:28.638295+00:00 12986004.237186904997 237013944.262804448605 249999948.499991357327 1 60066.805897532 2023-05-02T19:20:29.546814+00:00 12985941.450339030474 237014007.049561202526 249999948.499900221825 1 60066.805909510 2023-05-02T19:20:30.581637+00:00 12985980.111205538735 237013968.388687163591 249999948.499892711639 1 60066.805921053 2023-05-02T19:20:31.578926+00:00 12985956.555284338072 237013991.944507181644 249999948.499791532755 1 60066.805932574 2023-05-02T19:20:32.574435+00:00 12985939.744117548689 237014008.755828797817 249999948.499946355820 1 60066.805944560 2023-05-02T19:20:33.609999+00:00 12985908.404373893514 237014040.095682561398 249999948.500056445599 1 60066.805956096 2023-05-02T19:20:34.606725+00:00 12985974.958887347952 237013973.541214972734 249999948.500102311373 1 60066.805967089 2023-05-02T19:20:35.556508+00:00 12985923.869293849915 237014024.630563557148 249999948.499857395887 1 60066.805978729 2023-05-02T19:20:36.562191+00:00 12985984.583109956235 237013963.916788190603 249999948.499898135662 1 60066.805990741 2023-05-02T19:20:37.600025+00:00 12985916.248999267817 237014032.251129925251 249999948.500129193068 1 60066.806001901 2023-05-02T19:20:38.564209+00:00 12986009.434648722410 237013939.065145760775 249999948.499794483185 1 60066.806011870 2023-05-02T19:20:39.425544+00:00 12985893.884139327332 237014054.615651756525 249999948.499791085720 1 60066.806023986 2023-05-02T19:20:40.472403+00:00 12985944.737202173099 237014003.762736380100 249999948.499938547611 1 60066.806036129 2023-05-02T19:20:41.521516+00:00 12985904.683574790135 237014043.816247791052 249999948.499822586775 1 60066.806048353 2023-05-02T19:20:42.577671+00:00 12985959.512321176007 237013988.987665653229 249999948.499986827374 1 60066.806058991 2023-05-02T19:20:43.496811+00:00 12985943.520992906764 237014004.979019224644 249999948.500012129545 1 60066.806071135 2023-05-02T19:20:44.546107+00:00 12985959.807674299926 237013988.692285001278 249999948.499959290028 1 60066.806082842 2023-05-02T19:20:45.557557+00:00 12985923.340331638232 237014025.159671396017 249999948.500003039837 1 60066.806094453 2023-05-02T19:20:46.560706+00:00 12985923.347019007429 237014025.152840316296 249999948.499859333038 1 60066.806105693 2023-05-02T19:20:47.531900+00:00 12985957.318224536255 237013991.181919187307 249999948.500143736601 1 60066.806117143 2023-05-02T19:20:48.521105+00:00 12985918.586802123114 237014029.913347631693 249999948.500149756670 1 60066.806128260 2023-05-02T19:20:49.481636+00:00 12985927.948387589306 237014020.551614552736 249999948.500002145767 1 60066.806139681 2023-05-02T19:20:50.468426+00:00 12985997.488776611164 237013951.011141657829 249999948.499918282032 1 60066.806152318 2023-05-02T19:20:51.560297+00:00 12985889.559295047075 237014058.940838307142 249999948.500133365393 1 60066.806163413 2023-05-02T19:20:52.518895+00:00 12985995.703376606107 237013952.796613126993 249999948.499989748001 1 60066.806175076 2023-05-02T19:20:53.526573+00:00 12985981.687147375196 237013966.812722146511 249999948.499869525433 1 60066.806186552 2023-05-02T19:20:54.518057+00:00 12985947.368364829570 237014001.131566464901 249999948.499931305647 1 60066.806197617 2023-05-02T19:20:55.474138+00:00 12985924.239200579002 237014024.260738015175 249999948.499938607216 1 60066.806209740 2023-05-02T19:20:56.521561+00:00 12985896.259117422625 237014052.240854769945 249999948.499972194433 1 60066.806221873 2023-05-02T19:20:57.569847+00:00 12985963.898442346603 237013984.601742565632 249999948.500184923410 1 60066.806233299 2023-05-02T19:20:58.557071+00:00 12985945.860887119547 237014002.638957738876 249999948.499844849110 1 60066.806244317 2023-05-02T19:20:59.508982+00:00 12985940.782626893371 237014007.717416495085 249999948.500043392181 1 60066.806255425 2023-05-02T19:21:00.468725+00:00 12985946.079899521545 237014002.419956237078 249999948.499855756760 1 60066.806267679 2023-05-02T19:21:01.527488+00:00 12985963.496942246333 237013985.003003060818 249999948.499945312738 1 60066.806280812 2023-05-02T19:21:02.662196+00:00 12985908.548544306308 237014039.951376199722 249999948.499920517206 1 60066.806292291 2023-05-02T19:21:03.653945+00:00 12985912.137571970001 237014036.362502992153 249999948.500074952841 1 60066.806301934 2023-05-02T19:21:04.487103+00:00 12985926.160348700359 237014022.339723020792 249999948.500071734190 1 60066.806314463 2023-05-02T19:21:05.569578+00:00 12986020.093143520877 237013928.406785130501 249999948.499928653240 1 60066.806326668 2023-05-02T19:21:06.624115+00:00 12985943.754569509998 237014004.745594322681 249999948.500163823366 1 60066.806337854 2023-05-02T19:21:07.590591+00:00 12985901.895260438323 237014046.604933857918 249999948.500194311142 1 60066.806349176 2023-05-02T19:21:08.568832+00:00 12985943.164988765493 237014005.335067451000 249999948.500056207180 1 60066.806360065 2023-05-02T19:21:09.509624+00:00 12985892.857274951413 237014055.642840504646 249999948.500115454197 1 60066.806372076 2023-05-02T19:21:10.547355+00:00 12985975.109541630372 237013973.390437573195 249999948.499979197979 1 60066.806383586 2023-05-02T19:21:11.541877+00:00 12985926.231879889965 237014022.268026262522 249999948.499906152487 1 60066.806395115 2023-05-02T19:21:12.537981+00:00 12985936.364269221202 237014012.135424524546 249999948.499693751335 1 60066.806406129 2023-05-02T19:21:13.489550+00:00 12985929.379463471472 237014019.120437860489 249999948.499901324511 1 60066.806417360 2023-05-02T19:21:14.459868+00:00 12985936.490420829505 237014012.009648293257 249999948.500069111586 1 60066.806429735 2023-05-02T19:21:15.529160+00:00 12985957.603614183143 237013990.896332412958 249999948.499946594238 1 60066.806440526 2023-05-02T19:21:16.461444+00:00 12985933.221294997260 237014015.278839528561 249999948.500134527683 1 60066.806452814 2023-05-02T19:21:17.523171+00:00 12985907.882310451940 237014040.617699861526 249999948.500010311604 1 60066.806464545 2023-05-02T19:21:18.536686+00:00 12985899.994793707505 237014048.505195945501 249999948.499989658594 1 60066.806475244 2023-05-02T19:21:19.461057+00:00 12985960.736310979351 237013987.763562917709 249999948.499873906374 1 60066.806487031 2023-05-02T19:21:20.479503+00:00 12985922.551940415055 237014025.947856694460 249999948.499797105789 1 60066.806499511 2023-05-02T19:21:21.557738+00:00 12985926.969209507108 237014021.530686646700 249999948.499896168709 1 60066.806510465 2023-05-02T19:21:22.504161+00:00 12985963.152774790302 237013985.346993029118 249999948.499767810106 1 60066.806522021 2023-05-02T19:21:23.502603+00:00 12985939.968872031197 237014008.531182974577 249999948.500055015087 1 60066.806533914 2023-05-02T19:21:24.530170+00:00 12985873.367639932781 237014075.132485061884 249999948.500124990940 1 60066.806545208 2023-05-02T19:21:25.505992+00:00 12985965.932104464620 237013982.567775726318 249999948.499880194664 1 60066.806556731 2023-05-02T19:21:26.501542+00:00 12985962.642002383247 237013985.858212977648 249999948.500215351582 1 60066.806568483 2023-05-02T19:21:27.516931+00:00 12985954.945290610194 237013993.554612904787 249999948.499903500080 1 60066.806580221 2023-05-02T19:21:28.531115+00:00 12985938.847995199263 237014009.652088969946 249999948.500084161758 1 60066.806591826 2023-05-02T19:21:29.533787+00:00 12985927.960416812450 237014020.539540886879 249999948.499957710505 1 60066.806602777 2023-05-02T19:21:30.479945+00:00 12985952.400834944099 237013996.099176079035 249999948.500011026859 1 60066.806615293 2023-05-02T19:21:31.561372+00:00 12985893.367267729715 237014055.132452338934 249999948.499720066786 1 60066.806626649 2023-05-02T19:21:32.542453+00:00 12985992.499869847670 237013956.000205963850 249999948.500075817108 1 60066.806638213 2023-05-02T19:21:33.541572+00:00 12985939.404544010758 237014009.095361858606 249999948.499905884266 1 60066.806649231 2023-05-02T19:21:34.493559+00:00 12985905.404223529622 237014043.095531463623 249999948.499754995108 1 60066.806660759 2023-05-02T19:21:35.489557+00:00 12985947.889081008732 237014000.610850632191 249999948.499931633472 1 60066.806672972 2023-05-02T19:21:36.544807+00:00 12985873.955960379913 237014074.543910354376 249999948.499870747328 1 60066.806683487 2023-05-02T19:21:37.453261+00:00 12985972.598658179864 237013975.901053130627 249999948.499711304903 1 60066.806696045 2023-05-02T19:21:38.538301+00:00 12985912.577289132401 237014035.922607004642 249999948.499896138906 1 60066.806707316 2023-05-02T19:21:39.512116+00:00 12985954.855621583760 237013993.644357770681 249999948.499979346991 1 60066.806718394 2023-05-02T19:21:40.469201+00:00 12985939.749521367252 237014008.750412553549 249999948.499933928251 1 60066.806730913 2023-05-02T19:21:41.550892+00:00 12985960.435373127460 237013988.064563959837 249999948.499937087297 1 60066.806741409 2023-05-02T19:21:42.457707+00:00 12985978.632353726774 237013969.867732107639 249999948.500085830688 1 60066.806753944 2023-05-02T19:21:43.540728+00:00 12985939.105465745553 237014009.394411534071 249999948.499877274036 1 60066.806765258 2023-05-02T19:21:44.518329+00:00 12985884.130597556010 237014064.369478642941 249999948.500076204538 1 60066.806776389 2023-05-02T19:21:45.480040+00:00 12985944.487434284762 237014004.012489169836 249999948.499923467636 1 60066.806788398 2023-05-02T19:21:46.517574+00:00 12986007.320887701586 237013941.179001212120 249999948.499888926744 1 60066.806800018 2023-05-02T19:21:47.521537+00:00 12985933.697037313133 237014014.802913606167 249999948.499950915575 1 60066.806812070 2023-05-02T19:21:48.562845+00:00 12985937.049260582775 237014011.450761705637 249999948.500022292137 1 60066.806823393 2023-05-02T19:21:49.541195+00:00 12985947.571721659973 237014000.928282558918 249999948.500004231930 1 60066.806834037 2023-05-02T19:21:50.460826+00:00 12985909.439535340294 237014039.060367375612 249999948.499902725220 1 60066.806846406 2023-05-02T19:21:51.529518+00:00 12985918.072009634227 237014030.427943617105 249999948.499953240156 1 60066.806858614 2023-05-02T19:21:52.584205+00:00 12985911.979384463280 237014036.520792722702 249999948.500177174807 1 60066.806869490 2023-05-02T19:21:53.523946+00:00 12986003.548846788704 237013944.951167732477 249999948.500014513731 1 60066.806881205 2023-05-02T19:21:54.536128+00:00 12985953.260669147596 237013995.239215999842 249999948.499885141850 1 60066.806892342 2023-05-02T19:21:55.498319+00:00 12985911.173288924620 237014037.326780319214 249999948.500069230795 1 60066.806904090 2023-05-02T19:21:56.513326+00:00 12985877.561285577714 237014070.938825756311 249999948.500111341476 1 60066.806915340 2023-05-02T19:21:57.485408+00:00 12985962.154374379665 237013986.345742017031 249999948.500116407871 1 60066.806927104 2023-05-02T19:21:58.501755+00:00 12985898.579511865973 237014049.920533269644 249999948.500045120716 1 60066.806938406 2023-05-02T19:21:59.478291+00:00 12986011.608722390607 237013936.891119092703 249999948.499841481447 1 60066.806950435 2023-05-02T19:22:00.517562+00:00 12985930.632023580372 237014017.867639034986 249999948.499662607908 1 60066.806961996 2023-05-02T19:22:01.516400+00:00 12985950.048821654171 237013998.451154887676 249999948.499976545572 1 60066.806975249 2023-05-02T19:22:02.661545+00:00 12985857.970992637798 237014090.529102981091 249999948.500095605850 1 60066.806988229 2023-05-02T19:22:03.782963+00:00 12985959.886109901592 237013988.613758325577 249999948.499868214130 1 60066.806998537 2023-05-02T19:22:04.673597+00:00 12985937.613876614720 237014010.886181682348 249999948.500058293343 1 60066.807009794 2023-05-02T19:22:05.646161+00:00 12985917.553900709376 237014030.946212232113 249999948.500112950802 1 60066.807021482 2023-05-02T19:22:06.656061+00:00 12985935.181029258296 237014013.318965673447 249999948.499994933605 1 60066.807032126 2023-05-02T19:22:07.575683+00:00 12985945.802986981347 237014002.697119176388 249999948.500106155872 1 60066.807044271 2023-05-02T19:22:08.624999+00:00 12985967.124693902209 237013981.375313639641 249999948.500007539988 1 60066.807055066 2023-05-02T19:22:09.557698+00:00 12985928.133760290220 237014020.366441875696 249999948.500202178955 1 60066.807066993 2023-05-02T19:22:10.588186+00:00 12986015.249040545896 237013933.250771701336 249999948.499812245369 1 60066.807079180 2023-05-02T19:22:11.641150+00:00 12985903.999109216034 237014044.500908464193 249999948.500017672777 1 60066.807089957 2023-05-02T19:22:12.572344+00:00 12985903.843054259196 237014044.656921207905 249999948.499975472689 1 60066.807101197 2023-05-02T19:22:13.543411+00:00 12985974.260016443208 237013974.239896684885 249999948.499913126230 1 60066.807112362 2023-05-02T19:22:14.508090+00:00 12985948.828311141580 237013999.671866118908 249999948.500177264214 1 60066.807123868 2023-05-02T19:22:15.502183+00:00 12985903.172348132357 237014045.327569067478 249999948.499917209148 1 60066.807136173 2023-05-02T19:22:16.565333+00:00 12985934.464862637222 237014014.035107046366 249999948.499969691038 1 60066.807147705 2023-05-02T19:22:17.561757+00:00 12985939.413467379287 237014009.086514413357 249999948.499981790781 1 60066.807159474 2023-05-02T19:22:18.578521+00:00 12985945.358583200723 237014003.141589015722 249999948.500172227621 1 60066.807170816 2023-05-02T19:22:19.558524+00:00 12985982.740447135642 237013965.759627521038 249999948.500074654818 1 60066.807182294 2023-05-02T19:22:20.550241+00:00 12985940.617197636515 237014007.882743507624 249999948.499941140413 1 60066.807193629 2023-05-02T19:22:21.529525+00:00 12985944.770777255297 237014003.729491382837 249999948.500268638134 1 60066.807204830 2023-05-02T19:22:22.497321+00:00 12985936.284541349858 237014012.215176403522 249999948.499717742205 1 60066.807217362 2023-05-02T19:22:23.580107+00:00 12985932.554740741849 237014015.945133715868 249999948.499874472618 1 60066.807228382 2023-05-02T19:22:24.532224+00:00 12985954.471751356497 237013994.028055667877 249999948.499807029963 1 60066.807240053 2023-05-02T19:22:25.540542+00:00 12985966.353998498991 237013982.145739227533 249999948.499737739563 1 60066.807251327 2023-05-02T19:22:26.514660+00:00 12985939.749717021361 237014008.750281184912 249999948.499998211861 1 60066.807262595 2023-05-02T19:22:27.488207+00:00 12985963.467012019828 237013985.032954812050 249999948.499966830015 1 60066.807275170 2023-05-02T19:22:28.574698+00:00 12985951.609341373667 237013996.890476673841 249999948.499818056822 1 60066.807286660 2023-05-02T19:22:29.567420+00:00 12985934.488441236317 237014014.011793017387 249999948.500234246254 1 60066.807297293 2023-05-02T19:22:30.486089+00:00 12985891.194403873757 237014057.305798441172 249999948.500202327967 1 60066.807309911 2023-05-02T19:22:31.576296+00:00 12985976.356080293655 237013972.144069373608 249999948.500149667263 1 60066.807320436 2023-05-02T19:22:32.485714+00:00 12985905.402849500999 237014043.097193181515 249999948.500042676926 1 60066.807332000 2023-05-02T19:22:33.484815+00:00 12985955.067145159468 237013993.432827919722 249999948.499973088503 1 60066.807344141 2023-05-02T19:22:34.533839+00:00 12985959.721652397886 237013988.778383612633 249999948.500036001205 1 60066.807355686 2023-05-02T19:22:35.531285+00:00 12985917.254146460444 237014031.245922923088 249999948.500069379807 1 60066.807366936 2023-05-02T19:22:36.503209+00:00 12985956.208592588082 237013992.291288644075 249999948.499881237745 1 60066.807379354 2023-05-02T19:22:37.576169+00:00 12985959.859315857291 237013988.640628874302 249999948.499944746494 1 60066.807390836 2023-05-02T19:22:38.568244+00:00 12985933.016734849662 237014015.483185887337 249999948.499920725822 1 60066.807401583 2023-05-02T19:22:39.496753+00:00 12985936.984308943152 237014011.515725284815 249999948.500034213066 1 60066.807413120 2023-05-02T19:22:40.493579+00:00 12985955.984138227999 237013992.515696972609 249999948.499835193157 1 60066.807424780 2023-05-02T19:22:41.500992+00:00 12985926.423696734011 237014022.076448678970 249999948.500145405531 1 60066.807436138 2023-05-02T19:22:42.482339+00:00 12985962.300312822685 237013986.199461698532 249999948.499774515629 1 60066.807447888 2023-05-02T19:22:43.497531+00:00 12985973.502079837024 237013974.998064279556 249999948.500144124031 1 60066.807459350 2023-05-02T19:22:44.487849+00:00 12985955.199463561177 237013993.300729095936 249999948.500192642212 1 60066.807470442 2023-05-02T19:22:45.446212+00:00 12985966.816151304170 237013981.683866709471 249999948.500018000603 1 60066.807482670 2023-05-02T19:22:46.502716+00:00 12985877.548446685076 237014070.951305419207 249999948.499752104282 1 60066.807493650 2023-05-02T19:22:47.451361+00:00 12985951.075621694326 237013997.424119263887 249999948.499740958214 1 60066.807506505 2023-05-02T19:22:48.562028+00:00 12985951.598409816623 237013996.901645779610 249999948.500055611134 1 60066.807517201 2023-05-02T19:22:49.486184+00:00 12985928.559849178419 237014019.940040349960 249999948.499889522791 1 60066.807528667 2023-05-02T19:22:50.476852+00:00 12985930.772286867723 237014017.727414041758 249999948.499700903893 1 60066.807540576 2023-05-02T19:22:51.505733+00:00 12985921.596338560805 237014026.903611868620 249999948.499950438738 1 60066.807552160 2023-05-02T19:22:52.506599+00:00 12985950.270934263244 237013998.229204207659 249999948.500138461590 1 60066.807563414 2023-05-02T19:22:53.479013+00:00 12985974.659407721832 237013973.840730130672 249999948.500137865543 1 60066.807575185 2023-05-02T19:22:54.495958+00:00 12985956.091271027923 237013992.408737033606 249999948.500008046627 1 60066.807586540 2023-05-02T19:22:55.477111+00:00 12985967.444709599018 237013981.055021077394 249999948.499730676413 1 60066.807598305 2023-05-02T19:22:56.493533+00:00 12985959.631573420018 237013988.868592709303 249999948.500166118145 1 60066.807610196 2023-05-02T19:22:57.520963+00:00 12985925.420797398314 237014023.079259395599 249999948.500056803226 1 60066.807622570 2023-05-02T19:22:58.590068+00:00 12985958.499533774331 237013990.000364571810 249999948.499898344278 1 60066.807633645 2023-05-02T19:22:59.546962+00:00 12985888.532146329060 237014059.967671245337 249999948.499817579985 1 60066.807644514 2023-05-02T19:23:00.486055+00:00 12985932.604379836470 237014015.895418524742 249999948.499798357487 1 60066.807656619 2023-05-02T19:23:01.531859+00:00 12985961.708727432415 237013986.791133642197 249999948.499861061573 1 60066.807669154 2023-05-02T19:23:02.614943+00:00 12985908.801625121385 237014039.698421031237 249999948.500046163797 1 60066.807680232 2023-05-02T19:23:03.572037+00:00 12985936.342599146068 237014012.157439291477 249999948.500038444996 1 60066.807692395 2023-05-02T19:23:04.622902+00:00 12985900.713722625747 237014047.786154687405 249999948.499877303839 1 60066.807703378 2023-05-02T19:23:05.571811+00:00 12985945.071712022647 237014003.428059458733 249999948.499771475792 1 60066.807716046 2023-05-02T19:23:06.666315+00:00 12985929.730969354510 237014018.769128948450 249999948.500098288059 1 60066.807726096 2023-05-02T19:23:07.534720+00:00 12985921.195785891265 237014027.304235517979 249999948.500021398067 1 60066.807737634 2023-05-02T19:23:08.531540+00:00 12985958.872171459720 237013989.627846509218 249999948.500017970800 1 60066.807749184 2023-05-02T19:23:09.529503+00:00 12985942.567065749317 237014005.932787269354 249999948.499853014946 1 60066.807760092 2023-05-02T19:23:10.471999+00:00 12985951.526701442897 237013996.973450928926 249999948.500152379274 1 60066.807771850 2023-05-02T19:23:11.487856+00:00 12985942.200133657083 237014006.299907296896 249999948.500040948391 1 60066.807783759 2023-05-02T19:23:12.516786+00:00 12985972.516774090007 237013975.983295410872 249999948.500069499016 1 60066.807795133 2023-05-02T19:23:13.499493+00:00 12985947.113358486444 237014001.386621296406 249999948.499979794025 1 60066.807807066 2023-05-02T19:23:14.530534+00:00 12985930.437676623464 237014018.062433063984 249999948.500109672546 1 60066.807818490 2023-05-02T19:23:15.517517+00:00 12985924.158380374312 237014024.341617405415 249999948.499997794628 1 60066.807829433 2023-05-02T19:23:16.462967+00:00 12985958.569649955258 237013989.930378019810 249999948.500027984381 1 60066.807840883 2023-05-02T19:23:17.452307+00:00 12985954.853693945333 237013993.646300315857 249999948.499994248152 1 60066.807853720 2023-05-02T19:23:18.561414+00:00 12985911.034632071853 237014037.465342342854 249999948.499974429607 1 60066.807864919 2023-05-02T19:23:19.528973+00:00 12985957.248891795054 237013991.250957667828 249999948.499849468470 1 60066.807876953 2023-05-02T19:23:20.568759+00:00 12985973.845150861889 237013974.654850900173 249999948.500001758337 1 60066.807887800 2023-05-02T19:23:21.505880+00:00 12985949.208391290158 237013999.291785717010 249999948.500176995993 1 60066.807898757 2023-05-02T19:23:22.452628+00:00 12985924.768014777452 237014023.732104420662 249999948.500119209290 1 60066.807911098 2023-05-02T19:23:23.518889+00:00 12985913.246674450114 237014035.253248661757 249999948.499923110008 1 60066.807922377 2023-05-02T19:23:24.493386+00:00 12985948.077879592776 237014000.421999722719 249999948.499879300594 1 60066.807933864 2023-05-02T19:23:25.485834+00:00 12985996.517059341073 237013951.982821583748 249999948.499880909920 1 60066.807945557 2023-05-02T19:23:26.496170+00:00 12985938.888922493905 237014009.610973894596 249999948.499896377325 1 60066.807957334 2023-05-02T19:23:27.513620+00:00 12985918.207695964724 237014030.292182505131 249999948.499878466129 1 60066.807969519 2023-05-02T19:23:28.566425+00:00 12985958.772471973673 237013989.727507621050 249999948.499979585409 1 60066.807980527 2023-05-02T19:23:29.517515+00:00 12985968.101311121136 237013980.398718327284 249999948.500029444695 1 60066.807991360 2023-05-02T19:23:30.453527+00:00 12985929.049871012568 237014019.449808359146 249999948.499679386616 1 60066.808004539 2023-05-02T19:23:31.592116+00:00 12985902.225476302207 237014046.274478405714 249999948.499954700470 1 60066.808014563 2023-05-02T19:23:32.458283+00:00 12985937.414050538093 237014011.085909843445 249999948.499960392714 1 60066.808026118 2023-05-02T19:23:33.456572+00:00 12985957.133521683514 237013991.366432219744 249999948.499953895807 1 60066.808038148 2023-05-02T19:23:34.496013+00:00 12985950.481993403286 237013998.017970353365 249999948.499963760376 1 60066.808049597 2023-05-02T19:23:35.485166+00:00 12985993.974146723747 237013954.525974392891 249999948.500121116638 1 60066.808061255 2023-05-02T19:23:36.492415+00:00 12985936.474269529805 237014012.025630474091 249999948.499900013208 1 60066.808072738 2023-05-02T19:23:37.484606+00:00 12985960.706506641582 237013987.793537020683 249999948.500043660402 1 60066.808085094 2023-05-02T19:23:38.552126+00:00 12985970.505423594266 237013977.994698941708 249999948.500122547150 1 60066.808095666 2023-05-02T19:23:39.465562+00:00 12985880.126595696434 237014068.373443603516 249999948.500039309263 1 60066.808107184 2023-05-02T19:23:40.460719+00:00 12985953.864641785622 237013994.635399401188 249999948.500041186810 1 60066.808119493 2023-05-02T19:23:41.524173+00:00 12985926.644564595073 237014021.855445116758 249999948.500009715557 1 60066.808130203 2023-05-02T19:23:42.449528+00:00 12985966.211782390252 237013982.288258194923 249999948.500040590763 1 60066.808142067 2023-05-02T19:23:43.474570+00:00 12985933.325460042804 237014015.174522042274 249999948.499982088804 1 60066.808153462 2023-05-02T19:23:44.459103+00:00 12985942.114776240662 237014006.385358542204 249999948.500134795904 1 60066.808165845 2023-05-02T19:23:45.529067+00:00 12985971.702674547210 237013976.797212004662 249999948.499886542559 1 60066.808177250 2023-05-02T19:23:46.514454+00:00 12985944.449255242944 237014004.050597280264 249999948.499852538109 1 60066.808188657 2023-05-02T19:23:47.499969+00:00 12985944.773276386783 237014003.726608961821 249999948.499885350466 1 60066.808200494 2023-05-02T19:23:48.522733+00:00 12985960.065740132704 237013988.434188783169 249999948.499928921461 1 60066.808211676 2023-05-02T19:23:49.488807+00:00 12985927.036384379491 237014021.463736355305 249999948.500120729208 1 60066.808223476 2023-05-02T19:23:50.508351+00:00 12985879.248622877523 237014069.251255631447 249999948.499878495932 1 60066.808235043 2023-05-02T19:23:51.507715+00:00 12985958.579849435017 237013989.920046448708 249999948.499895870686 1 60066.808246838 2023-05-02T19:23:52.526837+00:00 12985926.922478180379 237014021.577601164579 249999948.500079333782 1 60066.808257933 2023-05-02T19:23:53.485436+00:00 12985944.994594721124 237014003.505384564400 249999948.499979287386 1 60066.808269797 2023-05-02T19:23:54.510446+00:00 12985921.366151630878 237014027.133482307196 249999948.499633938074 1 60066.808281555 2023-05-02T19:23:55.526315+00:00 12985921.495340859517 237014027.004679113626 249999948.500019967556 1 60066.808292960 2023-05-02T19:23:56.511774+00:00 12985959.005024131387 237013989.494952678680 249999948.499976813793 1 60066.808304613 2023-05-02T19:23:57.518542+00:00 12985948.076942063868 237014000.423070609570 249999948.500012665987 1 60066.808317023 2023-05-02T19:23:58.590779+00:00 12985948.868437193334 237013999.631445944309 249999948.499883145094 1 60066.808327703 2023-05-02T19:23:59.513559+00:00 12985978.041592001915 237013970.458235412836 249999948.499827414751 1 60066.808339203 2023-05-02T19:24:00.507132+00:00 12985961.791947813705 237013986.707970440388 249999948.499918252230 1 60066.808350842 2023-05-02T19:24:01.512703+00:00 12985941.146811539307 237014007.353077232838 249999948.499888777733 1 60066.808363104 2023-05-02T19:24:02.572198+00:00 12985960.778563043103 237013987.721219271421 249999948.499782323837 1 60066.808376117 2023-05-02T19:24:03.696460+00:00 12985938.917813163251 237014009.582054883242 249999948.499868035316 1 60066.808386487 2023-05-02T19:24:04.592468+00:00 12985904.709300763905 237014043.790964245796 249999948.500265002251 1 60066.808398020 2023-05-02T19:24:05.588920+00:00 12985945.384853607044 237014003.115148514509 249999948.500002115965 1 60066.808410772 2023-05-02T19:24:06.690711+00:00 12985952.278544105589 237013996.221585512161 249999948.500129610300 1 60066.808420864 2023-05-02T19:24:07.562622+00:00 12985926.830176852643 237014021.669579803944 249999948.499756664038 1 60066.808433317 2023-05-02T19:24:08.638546+00:00 12985929.328271258622 237014019.171595752239 249999948.499867022038 1 60066.808443473 2023-05-02T19:24:09.516088+00:00 12985946.557765839621 237014001.942117393017 249999948.499883234501 1 60066.808455168 2023-05-02T19:24:10.526514+00:00 12985946.270808087662 237014002.229163616896 249999948.499971717596 1 60066.808466358 2023-05-02T19:24:11.493339+00:00 12986019.234800456092 237013929.264945745468 249999948.499746203423 1 60066.808478488 2023-05-02T19:24:12.541350+00:00 12985926.453880459070 237014022.046081662178 249999948.499962121248 1 60066.808490073 2023-05-02T19:24:13.542358+00:00 12985957.415981227532 237013991.084047496319 249999948.500028729439 1 60066.808500999 2023-05-02T19:24:14.486272+00:00 12985921.800419744104 237014026.699724018574 249999948.500143766403 1 60066.808512970 2023-05-02T19:24:15.520648+00:00 12985916.575951173902 237014031.924038499594 249999948.499989688396 1 60066.808524292 2023-05-02T19:24:16.498803+00:00 12985993.916012207046 237013954.583979785442 249999948.499991983175 1 60066.808536769 2023-05-02T19:24:17.576864+00:00 12985900.804636307061 237014047.695316791534 249999948.499953091145 1 60066.808548718 2023-05-02T19:24:18.609193+00:00 12985962.992259535939 237013985.507714033127 249999948.499973565340 1 60066.808559915 2023-05-02T19:24:19.576611+00:00 12985918.024683738127 237014030.475402057171 249999948.500085800886 1 60066.808570256 2023-05-02T19:24:20.470120+00:00 12985930.451107414439 237014018.048880815506 249999948.499988228083 1 60066.808582011 2023-05-02T19:24:21.485744+00:00 12985899.495425473899 237014049.004527837038 249999948.499953299761 1 60066.808594192 2023-05-02T19:24:22.538216+00:00 12985974.493552623317 237013974.006558030844 249999948.500110656023 1 60066.808605972 2023-05-02T19:24:23.555967+00:00 12985929.809767629951 237014018.690084993839 249999948.499852627516 1 60066.808617573 2023-05-02T19:24:24.558350+00:00 12985940.503638707101 237014007.996604084969 249999948.500242799520 1 60066.808628074 2023-05-02T19:24:25.465585+00:00 12985928.074079122394 237014020.425788640976 249999948.499867767096 1 60066.808639926 2023-05-02T19:24:26.489574+00:00 12985927.456694865599 237014021.043150484562 249999948.499845355749 1 60066.808652621 2023-05-02T19:24:27.586477+00:00 12985943.734470413998 237014004.765378534794 249999948.499848961830 1 60066.808663998 2023-05-02T19:24:28.569432+00:00 12985964.533112425357 237013983.966828912497 249999948.499941349030 1 60066.808675115 2023-05-02T19:24:29.529931+00:00 12985935.221193356439 237014013.278556525707 249999948.499749869108 1 60066.808686209 2023-05-02T19:24:30.488451+00:00 12985944.814036954194 237014003.686024785042 249999948.500061750412 1 60066.808698167 2023-05-02T19:24:31.521608+00:00 12985934.396144162863 237014014.103854626417 249999948.499998778105 1 60066.808709486 2023-05-02T19:24:32.499638+00:00 12985940.973981477320 237014007.526053547859 249999948.500035017729 1 60066.808721205 2023-05-02T19:24:33.512101+00:00 12985934.687188886106 237014013.812635034323 249999948.499823927879 1 60066.808732606 2023-05-02T19:24:34.497146+00:00 12985972.969787906855 237013975.530255973339 249999948.500043869019 1 60066.808744799 2023-05-02T19:24:35.550618+00:00 12985911.496187824756 237014037.003769963980 249999948.499957799911 1 60066.808756664 2023-05-02T19:24:36.575761+00:00 12985917.026265420020 237014031.473835676908 249999948.500101089478 1 60066.808767417 2023-05-02T19:24:37.504862+00:00 12985944.087580695748 237014004.412442922592 249999948.500023603439 1 60066.808778783 2023-05-02T19:24:38.486870+00:00 12985934.703839328140 237014013.796114206314 249999948.499953538179 1 60066.808790814 2023-05-02T19:24:39.526300+00:00 12985906.810891618952 237014041.689341217279 249999948.500232845545 1 60066.808802130 2023-05-02T19:24:40.504060+00:00 12985966.873626783490 237013981.626264661551 249999948.499891459942 1 60066.808814869 2023-05-02T19:24:41.604663+00:00 12985945.485089188442 237014003.014749050140 249999948.499838232994 1 60066.808825111 2023-05-02T19:24:42.489553+00:00 12985936.193465409800 237014012.306389063597 249999948.499854475260 1 60066.808836083 2023-05-02T19:24:43.437565+00:00 12985932.645374037325 237014015.854426175356 249999948.499800205231 1 60066.808848166 2023-05-02T19:24:44.481536+00:00 12985990.869891457260 237013957.629959285259 249999948.499850749969 1 60066.808859106 2023-05-02T19:24:45.426744+00:00 12985897.177824892104 237014051.322278350592 249999948.500103235245 1 60066.808871066 2023-05-02T19:24:46.460140+00:00 12985953.188195375726 237013995.311617702246 249999948.499813079834 1 60066.808883815 2023-05-02T19:24:47.561622+00:00 12985947.468690518290 237014001.031292825937 249999948.499983340502 1 60066.808894723 2023-05-02T19:24:48.504030+00:00 12985920.629832245409 237014027.870125025511 249999948.499957263470 1 60066.808905951 2023-05-02T19:24:49.474131+00:00 12985904.509865691885 237014043.989903658628 249999948.499769359827 1 60066.808918200 2023-05-02T19:24:50.532540+00:00 12985951.103133825585 237013997.396991580725 249999948.500125408173 1 60066.808929454 2023-05-02T19:24:51.504832+00:00 12985950.466436222196 237013998.033295750618 249999948.499731957912 1 60066.808941463 2023-05-02T19:24:52.542430+00:00 12985911.946724714711 237014036.553247720003 249999948.499972432852 1 60066.808953365 2023-05-02T19:24:53.570760+00:00 12985901.766750983894 237014046.733360797167 249999948.500111788511 1 60066.808964148 2023-05-02T19:24:54.502351+00:00 12985961.853423619643 237013986.646692812443 249999948.500116437674 1 60066.808975619 2023-05-02T19:24:55.493522+00:00 12985993.122737102211 237013955.377110421658 249999948.499847531319 1 60066.808987522 2023-05-02T19:24:56.521935+00:00 12985966.300750117749 237013982.199248194695 249999948.499998301268 1 60066.808999567 2023-05-02T19:24:57.562621+00:00 12985877.780002254993 237014070.720231503248 249999948.500233769417 1 60066.809010746 2023-05-02T19:24:58.528460+00:00 12985919.167435113341 237014029.332349985838 249999948.499785095453 1 60066.809022472 2023-05-02T19:24:59.541594+00:00 12985977.818932089955 237013970.680977910757 249999948.499909996986 1 60066.809034255 2023-05-02T19:25:00.559641+00:00 12985974.453490989283 237013974.046549618244 249999948.500040620565 1 60066.809045340 2023-05-02T19:25:01.517361+00:00 12985953.806133087724 237013994.693973153830 249999948.500106245279 1 60066.809057842 2023-05-02T19:25:02.597551+00:00 12985926.954353448004 237014021.545617163181 249999948.499970614910 1 60066.809070348 2023-05-02T19:25:03.678067+00:00 12985976.906016897410 237013971.593941420317 249999948.499958306551 1 60066.809080984 2023-05-02T19:25:04.596959+00:00 12985900.569271380082 237014047.930864393711 249999948.500135779381 1 60066.809092145 2023-05-02T19:25:05.561368+00:00 12985975.006636943668 237013973.493289053440 249999948.499926000834 1 60066.809105130 2023-05-02T19:25:06.683254+00:00 12985931.542686363682 237014016.957278221846 249999948.499964594841 1 60066.809114267 2023-05-02T19:25:07.472646+00:00 12985927.532721985132 237014020.967211484909 249999948.499933481216 1 60066.809127011 2023-05-02T19:25:08.573750+00:00 12985955.793665207922 237013992.706373691559 249999948.500038892031 1 60066.809138536 2023-05-02T19:25:09.569504+00:00 12985935.959413485602 237014012.540621012449 249999948.500034511089 1 60066.809149485 2023-05-02T19:25:10.515501+00:00 12985935.400865668431 237014013.099111318588 249999948.499976992607 1 60066.809161404 2023-05-02T19:25:11.545293+00:00 12985949.555117875338 237013998.944766700268 249999948.499884575605 1 60066.809172355 2023-05-02T19:25:12.491489+00:00 12985920.869758052751 237014027.630155414343 249999948.499913454056 1 60066.809183629 2023-05-02T19:25:13.465565+00:00 12985954.820098079741 237013993.679894477129 249999948.499992549419 1 60066.809195630 2023-05-02T19:25:14.502418+00:00 12985908.150482608005 237014040.349474728107 249999948.499957323074 1 60066.809206835 2023-05-02T19:25:15.470526+00:00 12985935.452376997098 237014013.047580122948 249999948.499957114458 1 60066.809218975 2023-05-02T19:25:16.519462+00:00 12985928.587885443121 237014019.912119954824 249999948.500005394220 1 60066.809230198 2023-05-02T19:25:17.489142+00:00 12985945.679615532979 237014002.820263653994 249999948.499879181385 1 60066.809243029 2023-05-02T19:25:18.597725+00:00 12985947.584183348343 237014000.915541350842 249999948.499724686146 1 60066.809253282 2023-05-02T19:25:19.483552+00:00 12985933.644217770547 237014014.855880975723 249999948.500098735094 1 60066.809264685 2023-05-02T19:25:20.468804+00:00 12985944.324936784804 237014004.175032019615 249999948.499968796968 1 60066.809276430 2023-05-02T19:25:21.483573+00:00 12985924.510393632576 237014023.989641338587 249999948.500034958124 1 60066.809288730 2023-05-02T19:25:22.546311+00:00 12985955.440674664453 237013993.059280753136 249999948.499955415726 1 60066.809299357 2023-05-02T19:25:23.464439+00:00 12985919.461562540382 237014029.038433909416 249999948.499996453524 1 60066.809311777 2023-05-02T19:25:24.537563+00:00 12985966.852807601914 237013981.647012889385 249999948.499820500612 1 60066.809322607 2023-05-02T19:25:25.473272+00:00 12985926.213595673442 237014022.286297976971 249999948.499893665314 1 60066.809335017 2023-05-02T19:25:26.545419+00:00 12985980.970130192116 237013967.529775083065 249999948.499905288219 1 60066.809345671 2023-05-02T19:25:27.465969+00:00 12985942.162418691441 237014006.337590724230 249999948.500009417534 1 60066.809356948 2023-05-02T19:25:28.440297+00:00 12985966.007710795850 237013982.492123544216 249999948.499834328890 1 60066.809368829 2023-05-02T19:25:29.466818+00:00 12985954.515668084845 237013993.984381079674 249999948.500049173832 1 60066.809381174 2023-05-02T19:25:30.533450+00:00 12985981.370055707172 237013967.130132019520 249999948.500187724829 1 60066.809392381 2023-05-02T19:25:31.501775+00:00 12985902.674499785528 237014045.825346708298 249999948.499846488237 1 60066.809404305 2023-05-02T19:25:32.531933+00:00 12985895.921017795801 237014052.578855872154 249999948.499873667955 1 60066.809416376 2023-05-02T19:25:33.574881+00:00 12985921.123222019523 237014027.376661628485 249999948.499883651733 1 60066.809427160 2023-05-02T19:25:34.506653+00:00 12985959.093458166346 237013989.406468212605 249999948.499926388264 1 60066.809439195 2023-05-02T19:25:35.546426+00:00 12985968.501457855105 237013979.998489052057 249999948.499946892262 1 60066.809450893 2023-05-02T19:25:36.557135+00:00 12985930.035722989589 237014018.464273065329 249999948.499996066093 1 60066.809461834 2023-05-02T19:25:37.502477+00:00 12985917.555106254295 237014030.944875836372 249999948.499982088804 1 60066.809474291 2023-05-02T19:25:38.578770+00:00 12985943.719936037436 237014004.780095666647 249999948.500031709671 1 60066.809484624 2023-05-02T19:25:39.471550+00:00 12985920.154144661501 237014028.345842331648 249999948.499987006187 1 60066.809495941 2023-05-02T19:25:40.449309+00:00 12985925.266617637128 237014023.233247905970 249999948.499865531921 1 60066.809508313 2023-05-02T19:25:41.518268+00:00 12985930.324821166694 237014018.175018370152 249999948.499839544296 1 60066.809519350 2023-05-02T19:25:42.471826+00:00 12985970.693890001625 237013977.806046038866 249999948.499936044216 1 60066.809531440 2023-05-02T19:25:43.516420+00:00 12985928.709261296317 237014019.790720701218 249999948.499981999397 1 60066.809542869 2023-05-02T19:25:44.503883+00:00 12985934.573664331809 237014013.926281154156 249999948.499945491552 1 60066.809554466 2023-05-02T19:25:45.505837+00:00 12985960.602307744324 237013987.897679835558 249999948.499987572432 1 60066.809566473 2023-05-02T19:25:46.543273+00:00 12985946.649203337729 237014001.850796312094 249999948.499999642372 1 60066.809577700 2023-05-02T19:25:47.513267+00:00 12985963.157249044627 237013985.342517524958 249999948.499766558409 1 60066.809589629 2023-05-02T19:25:48.543923+00:00 12985951.689485590905 237013996.810528039932 249999948.500013619661 1 60066.809600424 2023-05-02T19:25:49.476581+00:00 12985942.140807691962 237014006.359091818333 249999948.499899506569 1 60066.809612938 2023-05-02T19:25:50.557855+00:00 12985939.635361313820 237014008.864562749863 249999948.499924063683 1 60066.809624416 2023-05-02T19:25:51.549528+00:00 12985969.905549760908 237013978.594477057457 249999948.500026822090 1 60066.809635522 2023-05-02T19:25:52.509140+00:00 12985927.212183872238 237014021.287771165371 249999948.499955028296 1 60066.809647574 2023-05-02T19:25:53.550410+00:00 12985922.617792272940 237014025.882214725018 249999948.500007003546 1 60066.809658492 2023-05-02T19:25:54.493659+00:00 12985899.309307757765 237014049.190596193075 249999948.499903947115 1 60066.809670607 2023-05-02T19:25:55.540431+00:00 12985940.936389999464 237014007.563685238361 249999948.500075250864 1 60066.809682296 2023-05-02T19:25:56.550389+00:00 12985952.284215277061 237013996.215826064348 249999948.500041335821 1 60066.809693207 2023-05-02T19:25:57.493074+00:00 12985930.207686142996 237014018.292270004749 249999948.499956160784 1 60066.809705355 2023-05-02T19:25:58.542649+00:00 12985957.906057458371 237013990.593790292740 249999948.499847739935 1 60066.809716590 2023-05-02T19:25:59.513405+00:00 12985934.003164466470 237014014.496923387051 249999948.500087857246 1 60066.809729364 2023-05-02T19:26:00.617082+00:00 12985957.587573301047 237013990.912473082542 249999948.500046372414 1 60066.809738986 2023-05-02T19:26:01.448417+00:00 12985887.829477993771 237014060.670354455709 249999948.499832451344 1 60066.809752950 2023-05-02T19:26:02.654820+00:00 12985896.639832554385 237014051.859966486692 249999948.499799042940 1 60066.809765110 2023-05-02T19:26:03.705519+00:00 12985993.226980131119 237013955.273121893406 249999948.500102013350 1 60066.809775166 2023-05-02T19:26:04.574379+00:00 12985927.270505009219 237014021.229556024075 249999948.500061035156 1 60066.809787535 2023-05-02T19:26:05.643007+00:00 12985888.406482666731 237014060.093629926443 249999948.500112593174 1 60066.809797673 2023-05-02T19:26:06.519006+00:00 12985972.215496502817 237013976.284516721964 249999948.500013232231 1 60066.809809868 2023-05-02T19:26:07.572626+00:00 12985954.519576888531 237013993.980624347925 249999948.500201225281 1 60066.809821302 2023-05-02T19:26:08.560509+00:00 12985953.530837781727 237013994.969108015299 249999948.499945789576 1 60066.809833333 2023-05-02T19:26:09.599985+00:00 12985974.389155240729 237013974.110766828060 249999948.499922066927 1 60066.809844606 2023-05-02T19:26:10.573967+00:00 12985918.589484728873 237014029.910686910152 249999948.500171631575 1 60066.809855660 2023-05-02T19:26:11.529080+00:00 12985959.488427191973 237013989.011522591114 249999948.499949783087 1 60066.809867990 2023-05-02T19:26:12.594342+00:00 12985948.842289455235 237013999.657827258110 249999948.500116705894 1 60066.809879286 2023-05-02T19:26:13.570301+00:00 12985926.120459910482 237014022.379363209009 249999948.499823123217 1 60066.809890820 2023-05-02T19:26:14.566849+00:00 12985939.062328206375 237014009.437720298767 249999948.500048518181 1 60066.809901990 2023-05-02T19:26:15.531943+00:00 12985953.873835580423 237013994.626157224178 249999948.499992817640 1 60066.809914059 2023-05-02T19:26:16.574680+00:00 12985926.113316584378 237014022.386666238308 249999948.499982833862 1 60066.809926437 2023-05-02T19:26:17.644154+00:00 12985932.703869594261 237014015.796035915613 249999948.499905496836 1 60066.809937104 2023-05-02T19:26:18.565783+00:00 12985926.971798697487 237014021.528299927711 249999948.500098615885 1 60066.809948343 2023-05-02T19:26:19.536856+00:00 12985958.197675479576 237013990.302325159311 249999948.500000625849 1 60066.809959573 2023-05-02T19:26:20.507089+00:00 12985902.927336137742 237014045.572613447905 249999948.499949574471 1 60066.809971945 2023-05-02T19:26:21.576055+00:00 12985954.465706225485 237013994.033960819244 249999948.499667048454 1 60066.809984632 2023-05-02T19:26:22.672214+00:00 12985951.948302937672 237013996.551704674959 249999948.500007599592 1 60066.809994888 2023-05-02T19:26:23.558358+00:00 12985942.137724407017 237014006.362171083689 249999948.499895483255 1 60066.810005955 2023-05-02T19:26:24.514570+00:00 12985954.438672540709 237013994.061474382877 249999948.500146925449 1 60066.810017229 2023-05-02T19:26:25.488536+00:00 12985902.862829852849 237014045.637229233980 249999948.500059098005 1 60066.810029141 2023-05-02T19:26:26.517767+00:00 12985919.326638985425 237014029.173443466425 249999948.500082463026 1 60066.810041602 2023-05-02T19:26:27.594435+00:00 12985974.170575814322 237013974.329408437014 249999948.499984264374 1 60066.810053287 2023-05-02T19:26:28.604020+00:00 12985928.653584424406 237014019.846610069275 249999948.500194489956 1 60066.810064564 2023-05-02T19:26:29.578330+00:00 12985919.591651156545 237014028.908606618643 249999948.500257790089 1 60066.810075666 2023-05-02T19:26:30.537567+00:00 12985933.964207751676 237014014.535749584436 249999948.499957323074 1 60066.810087609 2023-05-02T19:26:31.569418+00:00 12985913.760759865865 237014034.739101797342 249999948.499861657619 1 60066.810098836 2023-05-02T19:26:32.539396+00:00 12985968.662607997656 237013979.837591767311 249999948.500199764967 1 60066.810111125 2023-05-02T19:26:33.601199+00:00 12985942.276106322184 237014006.223964333534 249999948.500070661306 1 60066.810122536 2023-05-02T19:26:34.587065+00:00 12985919.351564362645 237014029.148265331984 249999948.499829709530 1 60066.810133782 2023-05-02T19:26:35.558780+00:00 12985914.981233749539 237014033.518713355064 249999948.499947100878 1 60066.810145551 2023-05-02T19:26:36.575643+00:00 12985948.914680184796 237013999.585509121418 249999948.500189304352 1 60066.810157285 2023-05-02T19:26:37.589454+00:00 12985925.537467928603 237014022.962434202433 249999948.499902129173 1 60066.810169403 2023-05-02T19:26:38.636422+00:00 12985895.608028152958 237014052.892056554556 249999948.500084698200 1 60066.810180258 2023-05-02T19:26:39.574347+00:00 12985942.257971487939 237014006.241726964712 249999948.499698460102 1 60066.810190944 2023-05-02T19:26:40.497516+00:00 12985920.142676178366 237014028.357239395380 249999948.499915570021 1 60066.810203132 2023-05-02T19:26:41.550637+00:00 12985936.352291515097 237014012.147705823183 249999948.499997347593 1 60066.810214530 2023-05-02T19:26:42.535394+00:00 12985933.039494466037 237014015.460503757000 249999948.499998211861 1 60066.810226073 2023-05-02T19:26:43.532733+00:00 12985923.809027232230 237014024.691022902727 249999948.500050127506 1 60066.810237935 2023-05-02T19:26:44.557565+00:00 12985947.468486595899 237014001.031476736069 249999948.499963343143 1 60066.810249674 2023-05-02T19:26:45.571842+00:00 12985949.565052367747 237013998.934835523367 249999948.499887883663 1 60066.810261072 2023-05-02T19:26:46.556613+00:00 12985978.299805983901 237013970.200192540884 249999948.499998509884 1 60066.810272851 2023-05-02T19:26:47.574339+00:00 12985911.491256199777 237014037.008649200201 249999948.499905407429 1 60066.810283869 2023-05-02T19:26:48.526264+00:00 12985964.804381430149 237013983.695793271065 249999948.500174701214 1 60066.810295481 2023-05-02T19:26:49.529561+00:00 12985916.253402451053 237014032.246552526951 249999948.499954968691 1 60066.810306685 2023-05-02T19:26:50.497545+00:00 12985963.577631754801 237013984.922455102205 249999948.500086843967 1 60066.810318539 2023-05-02T19:26:51.521792+00:00 12985953.423158952966 237013995.076847732067 249999948.500006675720 1 60066.810330270 2023-05-02T19:26:52.535371+00:00 12985960.123762100935 237013988.376057982445 249999948.499820083380 1 60066.810341555 2023-05-02T19:26:53.510358+00:00 12985979.331531457603 237013969.168446481228 249999948.499977946281 1 60066.810353119 2023-05-02T19:26:54.509518+00:00 12985986.312909940258 237013962.186913937330 249999948.499823868275 1 60066.810364572 2023-05-02T19:26:55.499073+00:00 12985906.039903298020 237014042.460072070360 249999948.499975383282 1 60066.810376687 2023-05-02T19:26:56.545728+00:00 12985963.663672285154 237013984.836454868317 249999948.500127166510 1 60066.810388107 2023-05-02T19:26:57.532433+00:00 12985927.186734531075 237014021.313070982695 249999948.499805510044 1 60066.810399119 2023-05-02T19:26:58.483871+00:00 12985953.402148248628 237013995.097831666470 249999948.499979913235 1 60066.810410715 2023-05-02T19:26:59.485757+00:00 12985891.290214808658 237014057.209751397371 249999948.499966204166 1 60066.810422942 2023-05-02T19:27:00.542159+00:00 12986002.120237914845 237013946.379667520523 249999948.499905437231 1 60066.810434591 2023-05-02T19:27:01.548709+00:00 12985946.435747152194 237014002.064334034920 249999948.500081181526 1 60066.810446281 2023-05-02T19:27:02.558724+00:00 12985965.464677680284 237013983.035526454449 249999948.500204145908 1 60066.810457229 2023-05-02T19:27:03.504545+00:00 12985926.391674149781 237014022.108305931091 249999948.499980092049 1 60066.810469351 2023-05-02T19:27:04.551925+00:00 12985942.427612829953 237014006.072351574898 249999948.499964416027 1 60066.810480403 2023-05-02T19:27:05.506831+00:00 12985949.632618656382 237013998.867537319660 249999948.500155985355 1 60066.810492759 2023-05-02T19:27:06.574326+00:00 12986011.483686439693 237013937.016220211983 249999948.499906659126 1 60066.810503418 2023-05-02T19:27:07.495259+00:00 12985897.345329623669 237014051.154571861029 249999948.499901473522 1 60066.810515319 2023-05-02T19:27:08.523553+00:00 12985917.262389905751 237014031.237465173006 249999948.499855071306 1 60066.810526480 2023-05-02T19:27:09.487826+00:00 12985954.787444747984 237013993.712799549103 249999948.500244289637 1 60066.810538162 2023-05-02T19:27:10.497153+00:00 12985927.766393732280 237014020.733624517918 249999948.500018239021 1 60066.810550420 2023-05-02T19:27:11.556264+00:00 12985941.274551417679 237014007.225682348013 249999948.500233769417 1 60066.810561578 2023-05-02T19:27:12.520373+00:00 12985929.704360410571 237014018.795801877975 249999948.500162303448 1 60066.810573645 2023-05-02T19:27:13.562933+00:00 12985932.293180167675 237014016.206842958927 249999948.500023126602 1 60066.810584842 2023-05-02T19:27:14.530321+00:00 12985927.098873542622 237014021.401280790567 249999948.500154346228 1 60066.810595370 2023-05-02T19:27:15.439945+00:00 12985951.948013354093 237013996.552107244730 249999948.500120609999 1 60066.810607503 2023-05-02T19:27:16.488237+00:00 12985943.994738435373 237014004.505167931318 249999948.499906361103 1 60066.810619444 2023-05-02T19:27:17.519929+00:00 12985916.217866377905 237014032.282088100910 249999948.499954491854 1 60066.810631089 2023-05-02T19:27:18.526113+00:00 12985949.385189456865 237013999.114715546370 249999948.499904990196 1 60066.810642944 2023-05-02T19:27:19.550357+00:00 12985937.051630051807 237014011.448211669922 249999948.499841719866 1 60066.810653909 2023-05-02T19:27:20.497727+00:00 12985970.317976444960 237013978.182095229626 249999948.500071674585 1 60066.810665919 2023-05-02T19:27:21.535423+00:00 12985933.785539450124 237014014.714314103127 249999948.499853551388 1 60066.810677296 2023-05-02T19:27:22.518344+00:00 12985952.581056656316 237013995.918943315744 249999948.499999970198 1 60066.810689469 2023-05-02T19:27:23.570140+00:00 12985940.643466260284 237014007.856547713280 249999948.500013977289 1 60066.810700342 2023-05-02T19:27:24.509566+00:00 12985967.139482557774 237013981.360580652952 249999948.500063210726 1 60066.810711714 2023-05-02T19:27:25.492109+00:00 12985913.709476813674 237014034.790516614914 249999948.499993443489 1 60066.810723244 2023-05-02T19:27:26.488271+00:00 12985969.472292164341 237013979.027510941029 249999948.499803096056 1 60066.810735129 2023-05-02T19:27:27.515119+00:00 12985937.353943925351 237014011.146140336990 249999948.500084251165 1 60066.810746834 2023-05-02T19:27:28.526479+00:00 12985895.470552287996 237014053.029646843672 249999948.500199139118 1 60066.810758349 2023-05-02T19:27:29.521414+00:00 12985937.141892807558 237014011.357969373465 249999948.499862194061 1 60066.810769694 2023-05-02T19:27:30.501560+00:00 12985939.157084826380 237014009.342807561159 249999948.499892383814 1 60066.810781495 2023-05-02T19:27:31.521177+00:00 12985965.939713705331 237013982.560308426619 249999948.500022143126 1 60066.810793025 2023-05-02T19:27:32.517399+00:00 12985943.753122908995 237014004.746851265430 249999948.499974161386 1 60066.810803733 2023-05-02T19:27:33.442502+00:00 12985920.866855559871 237014027.633242219687 249999948.500097781420 1 60066.810815350 2023-05-02T19:27:34.446199+00:00 12985926.438980624080 237014022.060823798180 249999948.499804437160 1 60066.810828047 2023-05-02T19:27:35.543260+00:00 12985950.223161917180 237013998.276759207249 249999948.499921113253 1 60066.810839647 2023-05-02T19:27:36.545519+00:00 12985936.979300785810 237014011.520871102810 249999948.500171899796 1 60066.810850808 2023-05-02T19:27:37.509808+00:00 12985909.735569233075 237014038.764536172152 249999948.500105410814 1 60066.810862578 2023-05-02T19:27:38.526687+00:00 12985954.689989425242 237013993.810106962919 249999948.500096380711 1 60066.810874203 2023-05-02T19:27:39.531181+00:00 12985908.771188685670 237014039.728775143623 249999948.499963819981 1 60066.810885363 2023-05-02T19:27:40.495399+00:00 12985960.853626295924 237013987.646372258663 249999948.499998569489 1 60066.810896490 2023-05-02T19:27:41.456706+00:00 12985960.254055446014 237013988.245914518833 249999948.499969959259 1 60066.810908206 2023-05-02T19:27:42.468982+00:00 12985911.803763633594 237014036.696178883314 249999948.499942511320 1 60066.810920589 2023-05-02T19:27:43.538911+00:00 12985921.474477589130 237014027.025416612625 249999948.499894201756 1 60066.810931912 2023-05-02T19:27:44.517167+00:00 12985950.969550604001 237013997.530234307051 249999948.499784916639 1 60066.810942626 2023-05-02T19:27:45.442878+00:00 12985959.714389240369 237013988.785417377949 249999948.499806612730 1 60066.810954255 2023-05-02T19:27:46.447650+00:00 12985932.517811305821 237014015.982098758221 249999948.499910056591 1 60066.810966813 2023-05-02T19:27:47.532593+00:00 12985936.784844988957 237014011.715117216110 249999948.499962210655 1 60066.810977683 2023-05-02T19:27:48.471838+00:00 12985927.384299429134 237014021.115710943937 249999948.500010371208 1 60066.810989582 2023-05-02T19:27:49.499847+00:00 12985957.166252583265 237013991.333474338055 249999948.499726921320 1 60066.811001170 2023-05-02T19:27:50.501138+00:00 12985938.336103104055 237014010.163987010717 249999948.500090122223 1 60066.811013501 2023-05-02T19:27:51.566457+00:00 12985930.223123488948 237014018.276718139648 249999948.499841630459 1 60066.811024634 2023-05-02T19:27:52.528376+00:00 12985947.991641128436 237014000.508432149887 249999948.500073283911 1 60066.811035590 2023-05-02T19:27:53.475001+00:00 12985946.337722729892 237014002.162432938814 249999948.500155657530 1 60066.811047611 2023-05-02T19:27:54.513588+00:00 12985959.427098667249 237013989.072911828756 249999948.500010490417 1 60066.811059341 2023-05-02T19:27:55.527071+00:00 12985934.073461052030 237014014.426572978497 249999948.500034034252 1 60066.811071880 2023-05-02T19:27:56.610393+00:00 12985929.182152794674 237014019.317866504192 249999948.500019311905 1 60066.811082480 2023-05-02T19:27:57.526256+00:00 12985953.146346453577 237013995.353678673506 249999948.500025123358 1 60066.811094012 2023-05-02T19:27:58.522633+00:00 12985957.938038878143 237013990.561905086040 249999948.499943971634 1 60066.811105424 2023-05-02T19:27:59.508614+00:00 12985939.936364280060 237014008.563704043627 249999948.500068336725 1 60066.811117444 2023-05-02T19:28:00.547135+00:00 12985897.483801407740 237014051.016181915998 249999948.499983310699 1 60066.811133025 2023-05-02T19:28:01.893377+00:00 12985939.777433527634 237014008.722710490227 249999948.500144004822 1 60066.811142234 2023-05-02T19:28:02.689006+00:00 12985939.286928938702 237014009.213067144156 249999948.499996095896 1 60066.811152600 2023-05-02T19:28:03.584619+00:00 12985954.739736283198 237013993.760007858276 249999948.499744147062 1 60066.811164289 2023-05-02T19:28:04.594557+00:00 12985969.772729301825 237013978.727190256119 249999948.499919563532 1 60066.811175854 2023-05-02T19:28:05.593760+00:00 12985929.225102892146 237014019.275118708611 249999948.500221610069 1 60066.811187921 2023-05-02T19:28:06.636333+00:00 12985947.146674182266 237014001.353312730789 249999948.499986916780 1 60066.811199193 2023-05-02T19:28:07.610304+00:00 12985953.616673806682 237013994.883337557316 249999948.500011354685 1 60066.811209706 2023-05-02T19:28:08.518597+00:00 12985950.540124045685 237013997.959698945284 249999948.499823004007 1 60066.811221882 2023-05-02T19:28:09.570580+00:00 12985922.611368019134 237014025.888785392046 249999948.500153422356 1 60066.811232796 2023-05-02T19:28:10.513558+00:00 12985938.662930639461 237014009.837124168873 249999948.500054806471 1 60066.811244927 2023-05-02T19:28:11.561673+00:00 12985951.281386692077 237013997.218512296677 249999948.499898999929 1 60066.811256129 2023-05-02T19:28:12.529572+00:00 12985911.655597437173 237014036.844384729862 249999948.499982178211 1 60066.811267512 2023-05-02T19:28:13.513083+00:00 12985937.642548270524 237014010.857429593801 249999948.499977856874 1 60066.811278649 2023-05-02T19:28:14.475281+00:00 12985953.496074229479 237013995.004020363092 249999948.500094592571 1 60066.811291260 2023-05-02T19:28:15.564833+00:00 12985964.902089577168 237013983.598007261753 249999948.500096827745 1 60066.811302274 2023-05-02T19:28:16.516521+00:00 12985974.374620001763 237013974.125080585480 249999948.499700576067 1 60066.811314057 2023-05-02T19:28:17.534473+00:00 12985911.625686606392 237014036.874257713556 249999948.499944329262 1 60066.811325620 2023-05-02T19:28:18.533559+00:00 12985933.941583672538 237014014.558327674866 249999948.499911338091 1 60066.811337892 2023-05-02T19:28:19.593871+00:00 12985972.273014638573 237013976.227109491825 249999948.500124126673 1 60066.811348672 2023-05-02T19:28:20.525303+00:00 12985934.682092638686 237014013.817743480206 249999948.499836117029 1 60066.811361286 2023-05-02T19:28:21.615130+00:00 12985902.750538760796 237014045.749343514442 249999948.499882280827 1 60066.811371728 2023-05-02T19:28:22.517297+00:00 12985981.928963791579 237013966.571053653955 249999948.500017434359 1 60066.811383616 2023-05-02T19:28:23.544383+00:00 12985926.444370295852 237014022.055439859629 249999948.499810159206 1 60066.811394725 2023-05-02T19:28:24.504197+00:00 12985928.830551920459 237014019.669490545988 249999948.500042468309 1 60066.811406175 2023-05-02T19:28:25.493543+00:00 12985921.195382485166 237014027.304733216763 249999948.500115692616 1 60066.811418383 2023-05-02T19:28:26.548312+00:00 12985973.594396514818 237013974.905575603247 249999948.499972105026 1 60066.811429670 2023-05-02T19:28:27.523484+00:00 12985918.645169246942 237014029.854872077703 249999948.500041335821 1 60066.811441293 2023-05-02T19:28:28.527683+00:00 12985935.672624040395 237014012.827328175306 249999948.499952226877 1 60066.811452747 2023-05-02T19:28:29.517315+00:00 12985975.956596752629 237013972.543380945921 249999948.499977707863 1 60066.811465530 2023-05-02T19:28:30.621749+00:00 12985954.193810179830 237013994.306051790714 249999948.499861955643 1 60066.811476315 2023-05-02T19:28:31.553657+00:00 12985942.383934525773 237014006.116083234549 249999948.500017762184 1 60066.811487769 2023-05-02T19:28:32.543271+00:00 12985984.870682956651 237013963.629388451576 249999948.500071406364 1 60066.811499316 2023-05-02T19:28:33.540926+00:00 12985942.150962376967 237014006.349044293165 249999948.500006675720 1 60066.811510263 2023-05-02T19:28:34.486773+00:00 12985968.690320093185 237013979.809656858444 249999948.499976962805 1 60066.811521232 2023-05-02T19:28:35.434439+00:00 12985923.110766617581 237014025.389250427485 249999948.500017046928 1 60066.811533651 2023-05-02T19:28:36.507420+00:00 12985927.187110211700 237014021.312872022390 249999948.499982237816 1 60066.811545205 2023-05-02T19:28:37.505683+00:00 12985930.438324812800 237014018.061742991209 249999948.500067800283 1 60066.811557202 2023-05-02T19:28:38.542234+00:00 12985959.107689380646 237013989.392173737288 249999948.499863117933 1 60066.811569045 2023-05-02T19:28:39.565509+00:00 12985908.582042884082 237014039.917954564095 249999948.499997437000 1 60066.811579896 2023-05-02T19:28:40.502977+00:00 12985936.905278285965 237014011.594693869352 249999948.499972164631 1 60066.811591863 2023-05-02T19:28:41.536916+00:00 12985949.891031108797 237013998.609099507332 249999948.500130623579 1 60066.811602579 2023-05-02T19:28:42.462848+00:00 12985992.619367629290 237013955.880506217480 249999948.499873846769 1 60066.811614238 2023-05-02T19:28:43.470127+00:00 12985906.140522206202 237014042.359545379877 249999948.500067591667 1 60066.811626545 2023-05-02T19:28:44.533448+00:00 12985962.076826749370 237013986.423131316900 249999948.499958068132 1 60066.811637240 2023-05-02T19:28:45.457555+00:00 12985963.367786498740 237013985.132052004337 249999948.499838501215 1 60066.811650239 2023-05-02T19:28:46.580674+00:00 12985938.545418590307 237014009.954710900784 249999948.500129491091 1 60066.811660878 2023-05-02T19:28:47.499859+00:00 12985945.843440493569 237014002.656602054834 249999948.500042557716 1 60066.811672256 2023-05-02T19:28:48.482941+00:00 12985953.581167427823 237013994.918669074774 249999948.499836504459 1 60066.811684268 2023-05-02T19:28:49.520768+00:00 12985941.590276282281 237014006.909604579210 249999948.499880850315 1 60066.811695296 2023-05-02T19:28:50.473584+00:00 12985926.918796075508 237014021.581238687038 249999948.500034749508 1 60066.811707240 2023-05-02T19:28:51.505542+00:00 12985964.816110800952 237013983.683888256550 249999948.499999046326 1 60066.811719092 2023-05-02T19:28:52.529555+00:00 12985944.796895977110 237014003.702987432480 249999948.499883413315 1 60066.811730435 2023-05-02T19:28:53.509554+00:00 12985966.471794091165 237013982.028106063604 249999948.499900162220 1 60066.811742426 2023-05-02T19:28:54.545590+00:00 12985951.580968156457 237013996.918673545122 249999948.499641716480 1 60066.811753909 2023-05-02T19:28:55.537692+00:00 12985933.920620918274 237014014.579114168882 249999948.499735087156 1 60066.811765224 2023-05-02T19:28:56.515367+00:00 12985978.802436536178 237013969.697664976120 249999948.500101506710 1 60066.811776420 2023-05-02T19:28:57.482682+00:00 12985918.611592713743 237014029.888420224190 249999948.500012934208 1 60066.811788385 2023-05-02T19:28:58.516483+00:00 12985946.591557666659 237014001.908353596926 249999948.499911248684 1 60066.811800040 2023-05-02T19:28:59.523466+00:00 12985919.619986096397 237014028.879689037800 249999948.499675124884 1 60066.811811610 2023-05-02T19:29:00.523134+00:00 12985942.885593986139 237014005.614357590675 249999948.499951571226 1 60066.811824068 2023-05-02T19:29:01.599533+00:00 12985924.817350596189 237014023.682440519333 249999948.499791115522 1 60066.811835389 2023-05-02T19:29:02.577557+00:00 12985912.487678341568 237014036.012254714966 249999948.499933063984 1 60066.811846499 2023-05-02T19:29:03.537508+00:00 12985965.507776618004 237013982.992156058550 249999948.499932676554 1 60066.811858093 2023-05-02T19:29:04.539236+00:00 12985979.272597303614 237013969.227461755276 249999948.500059068203 1 60066.811870537 2023-05-02T19:29:05.614376+00:00 12985963.656309740618 237013984.843806296587 249999948.500116050243 1 60066.811881418 2023-05-02T19:29:06.554526+00:00 12985937.602363802493 237014010.897736966610 249999948.500100761652 1 60066.811892573 2023-05-02T19:29:07.518286+00:00 12985928.559865793213 237014019.940339386463 249999948.500205188990 1 60066.811903435 2023-05-02T19:29:08.456773+00:00 12985942.426653971896 237014006.073274612427 249999948.499928593636 1 60066.811914976 2023-05-02T19:29:09.453941+00:00 12985963.330633398145 237013985.169204652309 249999948.499838054180 1 60066.811927379 2023-05-02T19:29:10.525558+00:00 12985956.746578151360 237013991.753332972527 249999948.499911129475 1 60066.811939017 2023-05-02T19:29:11.531104+00:00 12985912.603126861155 237014035.896824717522 249999948.499951571226 1 60066.811950249 2023-05-02T19:29:12.501531+00:00 12985957.760146491230 237013990.739860087633 249999948.500006586313 1 60066.811962240 2023-05-02T19:29:13.537536+00:00 12985922.387187581509 237014026.112778276205 249999948.499965846539 1 60066.811974040 2023-05-02T19:29:14.557050+00:00 12985938.483738211915 237014010.016236364841 249999948.499974578619 1 60066.811985793 2023-05-02T19:29:15.572502+00:00 12985955.193013936281 237013993.306907713413 249999948.499921649694 1 60066.811997070 2023-05-02T19:29:16.546804+00:00 12985952.952074285597 237013995.547653585672 249999948.499727874994 1 60066.812008396 2023-05-02T19:29:17.525391+00:00 12985946.143757566810 237014002.356078326702 249999948.499835908413 1 60066.812019555 2023-05-02T19:29:18.489527+00:00 12985884.027333647013 237014064.473009377718 249999948.500343024731 1 60066.812031254 2023-05-02T19:29:19.500339+00:00 12985946.960865547881 237014001.539052426815 249999948.499917984009 1 60066.812042610 2023-05-02T19:29:20.481473+00:00 12985959.243162265047 237013989.256846070290 249999948.500008344650 1 60066.812055252 2023-05-02T19:29:21.573788+00:00 12985908.615683343261 237014039.884140104055 249999948.499823451042 1 60066.812065468 2023-05-02T19:29:22.456449+00:00 12985962.212887996808 237013986.287212908268 249999948.500100910664 1 60066.812076855 2023-05-02T19:29:23.440299+00:00 12985897.243374660611 237014051.256771475077 249999948.500146150589 1 60066.812089150 2023-05-02T19:29:24.502532+00:00 12985903.175575690344 237014045.324488461018 249999948.500064164400 1 60066.812100366 2023-05-02T19:29:25.471631+00:00 12985919.206216160208 237014029.293754696846 249999948.499970853329 1 60066.812112558 2023-05-02T19:29:26.524967+00:00 12985983.248914843425 237013965.250933498144 249999948.499848335981 1 60066.812123907 2023-05-02T19:29:27.505555+00:00 12985968.330887719989 237013980.169238060713 249999948.500125765800 1 60066.812135824 2023-05-02T19:29:28.535239+00:00 12985912.237941350788 237014036.261709928513 249999948.499651283026 1 60066.812146332 2023-05-02T19:29:29.443110+00:00 12985927.513640528545 237014020.986273825169 249999948.499914348125 1 60066.812157810 2023-05-02T19:29:30.434766+00:00 12985942.834965495393 237014005.665052205324 249999948.500017702579 1 60066.812170669 2023-05-02T19:29:31.545753+00:00 12985931.645658826455 237014016.854492217302 249999948.500151038170 1 60066.812182404 2023-05-02T19:29:32.559673+00:00 12985937.622300818563 237014010.877618581057 249999948.499919414520 1 60066.812193532 2023-05-02T19:29:33.521204+00:00 12985944.666175151244 237014003.833794146776 249999948.499969303608 1 60066.812205441 2023-05-02T19:29:34.550106+00:00 12985943.900255367160 237014004.599775314331 249999948.500030696392 1 60066.812216836 2023-05-02T19:29:35.534666+00:00 12985954.152142636478 237013994.347724527121 249999948.499867171049 1 60066.812228768 2023-05-02T19:29:36.565579+00:00 12985941.312170756981 237014007.187773287296 249999948.499944031239 1 60066.812239439 2023-05-02T19:29:37.487536+00:00 12985901.892084494233 237014046.607745081186 249999948.499829590321 1 60066.812250605 2023-05-02T19:29:38.452285+00:00 12985954.471928082407 237013994.027890175581 249999948.499818265438 1 60066.812263166 2023-05-02T19:29:39.537510+00:00 12985945.730011593550 237014002.769953995943 249999948.499965578318 1 60066.812274561 2023-05-02T19:29:40.522096+00:00 12985906.380844360217 237014042.119123518467 249999948.499967873096 1 60066.812285853 2023-05-02T19:29:41.497720+00:00 12985946.578426135704 237014001.921582043171 249999948.500008165836 1 60066.812296950 2023-05-02T19:29:42.456461+00:00 12985867.635849973187 237014080.864236950874 249999948.500086933374 1 60066.812308725 2023-05-02T19:29:43.473795+00:00 12985948.898263320327 237013999.601834803820 249999948.500098109245 1 60066.812320532 2023-05-02T19:29:44.494002+00:00 12985979.506653282791 237013968.993410319090 249999948.500063598156 1 60066.812332640 2023-05-02T19:29:45.540144+00:00 12985932.147198496386 237014016.352616786957 249999948.499815285206 1 60066.812343929 2023-05-02T19:29:46.515469+00:00 12985907.542405081913 237014040.957728296518 249999948.500133365393 1 60066.812354457 2023-05-02T19:29:47.425106+00:00 12985909.101517565548 237014039.398486107588 249999948.500003665686 1 60066.812366477 2023-05-02T19:29:48.463615+00:00 12985947.431520313025 237014001.068355232477 249999948.499875545502 1 60066.812378821 2023-05-02T19:29:49.530127+00:00 12985945.437862522900 237014003.062148660421 249999948.500011175871 1 60066.812390055 2023-05-02T19:29:50.500704+00:00 12985890.807683713734 237014057.692283302546 249999948.499967008829 1 60066.812401608 2023-05-02T19:29:51.498920+00:00 12985952.401609964669 237013996.098265528679 249999948.499875485897 1 60066.812413258 2023-05-02T19:29:52.505547+00:00 12985937.401034411043 237014011.098825842142 249999948.499860256910 1 60066.812424847 2023-05-02T19:29:53.506776+00:00 12985937.066588612273 237014011.433229029179 249999948.499817639589 1 60066.812435857 2023-05-02T19:29:54.458067+00:00 12985942.341396460310 237014006.158575385809 249999948.499971836805 1 60066.812447384 2023-05-02T19:29:55.453977+00:00 12985936.647111244500 237014011.852814525366 249999948.499925762415 1 60066.812459694 2023-05-02T19:29:56.517592+00:00 12985979.172430936247 237013969.327525585890 249999948.499956518412 1 60066.812470865 2023-05-02T19:29:57.482721+00:00 12985934.638222146779 237014013.861752152443 249999948.499974310398 1 60066.812482552 2023-05-02T19:29:58.492470+00:00 12985970.676371714100 237013977.823487013578 249999948.499858736992 1 60066.812493531 2023-05-02T19:29:59.441049+00:00 12985946.564067879692 237014001.935741484165 249999948.499809354544 1 60066.812505799 2023-05-02T19:30:00.501078+00:00 12985892.935800192878 237014055.564178079367 249999948.499978274107 1 60066.812521315 2023-05-02T19:30:01.841620+00:00 12985920.607823599130 237014027.892007023096 249999948.499830633402 1 60066.812532206 2023-05-02T19:30:02.782556+00:00 12985937.780934538692 237014010.718935906887 249999948.499870449305 1 60066.812544127 2023-05-02T19:30:03.812521+00:00 12985911.284311544150 237014037.215594649315 249999948.499906182289 1 60066.812553202 2023-05-02T19:30:04.596647+00:00 12985976.745567355305 237013971.754430383444 249999948.499997735023 1 60066.812566061 2023-05-02T19:30:05.707672+00:00 12985908.471899030730 237014040.028065055609 249999948.499964088202 1 60066.812576788 2023-05-02T19:30:06.634446+00:00 12985930.476771656424 237014018.023369640112 249999948.500141292810 1 60066.812586862 2023-05-02T19:30:07.504864+00:00 12985929.130745576695 237014019.369238495827 249999948.499984085560 1 60066.812600163 2023-05-02T19:30:08.654046+00:00 12985919.895285466686 237014028.604881346226 249999948.500166803598 1 60066.812610015 2023-05-02T19:30:09.505287+00:00 12985942.189614992589 237014006.310276180506 249999948.499891161919 1 60066.812623193 2023-05-02T19:30:10.643832+00:00 12985991.380729334429 237013957.119162887335 249999948.499892234802 1 60066.812633721 2023-05-02T19:30:11.553509+00:00 12985928.171310916543 237014020.328775286674 249999948.500086188316 1 60066.812644835 2023-05-02T19:30:12.513708+00:00 12985978.904718194157 237013969.595389604568 249999948.500107795000 1 60066.812656357 2023-05-02T19:30:13.509266+00:00 12985939.580363104120 237014008.919662535191 249999948.500025629997 1 60066.812667670 2023-05-02T19:30:14.486707+00:00 12985957.542146855965 237013990.957899212837 249999948.500046074390 1 60066.812679788 2023-05-02T19:30:15.533683+00:00 12985920.061593146995 237014028.438565313816 249999948.500158458948 1 60066.812691431 2023-05-02T19:30:16.539668+00:00 12985955.661076625809 237013992.838812559843 249999948.499889194965 1 60066.812702817 2023-05-02T19:30:17.523420+00:00 12985949.189491948113 237013999.310466825962 249999948.499958783388 1 60066.812713984 2023-05-02T19:30:18.488239+00:00 12985926.174828095362 237014022.325049489737 249999948.499877572060 1 60066.812726557 2023-05-02T19:30:19.574499+00:00 12985935.731662204489 237014012.768365383148 249999948.500027596951 1 60066.812737501 2023-05-02T19:30:20.520051+00:00 12985959.895530534908 237013988.604395031929 249999948.499925553799 1 60066.812748887 2023-05-02T19:30:21.503846+00:00 12985921.285585783422 237014027.214348524809 249999948.499934315681 1 60066.812761351 2023-05-02T19:30:22.580758+00:00 12985942.463164940476 237014006.036816447973 249999948.499981403351 1 60066.812772571 2023-05-02T19:30:23.550158+00:00 12985935.013766258955 237014013.486380577087 249999948.500146836042 1 60066.812783501 2023-05-02T19:30:24.494498+00:00 12985965.016013121232 237013983.483984291553 249999948.499997407198 1 60066.812795563 2023-05-02T19:30:25.536626+00:00 12985928.565001672134 237014019.935056954622 249999948.500058621168 1 60066.812807519 2023-05-02T19:30:26.569625+00:00 12985921.699632471427 237014026.800522118807 249999948.500154584646 1 60066.812818279 2023-05-02T19:30:27.499318+00:00 12985973.026324227452 237013975.473598927259 249999948.499923169613 1 60066.812829522 2023-05-02T19:30:28.470726+00:00 12985929.330025585368 237014019.170063346624 249999948.500088930130 1 60066.812841731 2023-05-02T19:30:29.525572+00:00 12985966.803460016847 237013981.696600288153 249999948.500060319901 1 60066.812853132 2023-05-02T19:30:30.510656+00:00 12985978.834659561515 237013969.665131539106 249999948.499791085720 1 60066.812864955 2023-05-02T19:30:31.532072+00:00 12985923.032518649474 237014025.467257261276 249999948.499775916338 1 60066.812876830 2023-05-02T19:30:32.558079+00:00 12985948.129193833098 237014000.371091872454 249999948.500285714865 1 60066.812889082 2023-05-02T19:30:33.616667+00:00 12985884.685296535492 237014063.814779371023 249999948.500075906515 1 60066.812900328 2023-05-02T19:30:34.588319+00:00 12985934.775722298771 237014013.724067240953 249999948.499789535999 1 60066.812911916 2023-05-02T19:30:35.589483+00:00 12985948.220479313284 237014000.279522091150 249999948.500001400709 1 60066.812923166 2023-05-02T19:30:36.561594+00:00 12985947.434919578955 237014001.065260916948 249999948.500180482864 1 60066.812934566 2023-05-02T19:30:37.546500+00:00 12985952.833814801648 237013995.666217714548 249999948.500032514334 1 60066.812945980 2023-05-02T19:30:38.532682+00:00 12985920.209075488150 237014028.290774136782 249999948.499849617481 1 60066.812956569 2023-05-02T19:30:39.447545+00:00 12985968.438793987036 237013980.061177313328 249999948.499971300364 1 60066.812968222 2023-05-02T19:30:40.454367+00:00 12985919.175511248410 237014029.324374884367 249999948.499886125326 1 60066.812980379 2023-05-02T19:30:41.504774+00:00 12985917.855960730463 237014030.644164115191 249999948.500124841928 1 60066.812992326 2023-05-02T19:30:42.536970+00:00 12985945.944427322596 237014002.555413007736 249999948.499840319157 1 60066.813003649 2023-05-02T19:30:43.515279+00:00 12985931.329835467041 237014017.170251876116 249999948.500087350607 1 60066.813015664 2023-05-02T19:30:44.553372+00:00 12985948.074291516095 237014000.425655573606 249999948.499947100878 1 60066.813027192 2023-05-02T19:30:45.549393+00:00 12985959.116058113053 237013989.383753776550 249999948.499811887741 1 60066.813038119 2023-05-02T19:30:46.493438+00:00 12985951.826892750338 237013996.672977924347 249999948.499870687723 1 60066.813050149 2023-05-02T19:30:47.532920+00:00 12985964.041760487482 237013984.458223193884 249999948.499983668327 1 60066.813061046 2023-05-02T19:30:48.474430+00:00 12985911.269412633032 237014037.230599015951 249999948.500011652708 1 60066.813072990 2023-05-02T19:30:49.506287+00:00 12985956.626841116697 237013991.873326003551 249999948.500167131424 1 60066.813084606 2023-05-02T19:30:50.509975+00:00 12985972.802014568821 237013975.697994112968 249999948.500008672476 1 60066.813095943 2023-05-02T19:30:51.489493+00:00 12985926.984170259908 237014021.515812754631 249999948.499983012676 1 60066.813107648 2023-05-02T19:30:52.500777+00:00 12985869.525304520503 237014078.974655538797 249999948.499960064888 1 60066.813119502 2023-05-02T19:30:53.524951+00:00 12985961.346064615995 237013987.153800159693 249999948.499864786863 1 60066.813131073 2023-05-02T19:30:54.524685+00:00 12986002.775951866060 237013945.723903656006 249999948.499855518341 1 60066.813142346 2023-05-02T19:30:55.498706+00:00 12985930.052501529455 237014018.447361171246 249999948.499862700701 1 60066.813153901 2023-05-02T19:30:56.497029+00:00 12985945.764873335138 237014002.735148459673 249999948.500021785498 1 60066.813165571 2023-05-02T19:30:57.505295+00:00 12985937.944036675617 237014010.555818438530 249999948.499855101109 1 60066.813176884 2023-05-02T19:30:58.482827+00:00 12985892.359391514212 237014056.140497386456 249999948.499888896942 1 60066.813188703 2023-05-02T19:30:59.503899+00:00 12985961.851897893474 237013986.648092508316 249999948.499990403652 1 60066.813201016 2023-05-02T19:31:00.567769+00:00 12985909.044841879979 237014039.455342739820 249999948.500184625387 1 60066.813213219 2023-05-02T19:31:01.622112+00:00 12985929.480404732749 237014019.019442230463 249999948.499846965075 1 60066.813225366 2023-05-02T19:31:02.671647+00:00 12985906.765962807462 237014041.734032452106 249999948.499995261431 1 60066.813235763 2023-05-02T19:31:03.569867+00:00 12986014.501446276903 237013933.998574733734 249999948.500021010637 1 60066.813247009 2023-05-02T19:31:04.541547+00:00 12985896.914982020855 237014051.584916025400 249999948.499898046255 1 60066.813258809 2023-05-02T19:31:05.561103+00:00 12985967.278678080067 237013981.221279442310 249999948.499957531691 1 60066.813270969 2023-05-02T19:31:06.611754+00:00 12985897.332637686282 237014051.167350381613 249999948.499988079071 1 60066.813281816 2023-05-02T19:31:07.548960+00:00 12985925.968149712309 237014022.531943142414 249999948.500092864037 1 60066.813293026 2023-05-02T19:31:08.517473+00:00 12985973.057316031307 237013975.442627042532 249999948.499943077564 1 60066.813304329 2023-05-02T19:31:09.494064+00:00 12985918.446912718937 237014030.053058534861 249999948.499971240759 1 60066.813315527 2023-05-02T19:31:10.461529+00:00 12985939.355790467933 237014009.144196271896 249999948.499986737967 1 60066.813327873 2023-05-02T19:31:11.528242+00:00 12985936.941549394280 237014011.558540076017 249999948.500089466572 1 60066.813339000 2023-05-02T19:31:12.489557+00:00 12985948.036833843216 237014000.463275134563 249999948.500108987093 1 60066.813350423 2023-05-02T19:31:13.476575+00:00 12985912.556170662865 237014035.943737328053 249999948.499908000231 1 60066.813361880 2023-05-02T19:31:14.466433+00:00 12985940.467231241986 237014008.032604873180 249999948.499836117029 1 60066.813374270 2023-05-02T19:31:15.536890+00:00 12985928.389027509838 237014020.111057460308 249999948.500084966421 1 60066.813384940 2023-05-02T19:31:16.458852+00:00 12985937.164636993781 237014011.335228353739 249999948.499865353107 1 60066.813396758 2023-05-02T19:31:17.479874+00:00 12985929.625468963757 237014018.874393254519 249999948.499862223864 1 60066.813409145 2023-05-02T19:31:18.550141+00:00 12985936.173212302849 237014012.326842069626 249999948.500054359436 1 60066.813420772 2023-05-02T19:31:19.554719+00:00 12985963.442188648507 237013985.057729274035 249999948.499917924404 1 60066.813431713 2023-05-02T19:31:20.500010+00:00 12985924.721899649128 237014023.778021246195 249999948.499920904636 1 60066.813443951 2023-05-02T19:31:21.557413+00:00 12985935.109915195033 237014013.390002340078 249999948.499917536974 1 60066.813454745 2023-05-02T19:31:22.489980+00:00 12985951.146833416075 237013997.352982580662 249999948.499816000462 1 60066.813465856 2023-05-02T19:31:23.449986+00:00 12985901.803120004013 237014046.696900069714 249999948.500020086765 1 60066.813478095 2023-05-02T19:31:24.507426+00:00 12985936.475378714502 237014012.024675101042 249999948.500053822994 1 60066.813489601 2023-05-02T19:31:25.501519+00:00 12985929.845903372392 237014018.654067337513 249999948.499970704317 1 60066.813501277 2023-05-02T19:31:26.510305+00:00 12985885.550729993731 237014062.949231863022 249999948.499961853027 1 60066.813512657 2023-05-02T19:31:27.493549+00:00 12985984.370952015743 237013964.128840178251 249999948.499792188406 1 60066.813525133 2023-05-02T19:31:28.571497+00:00 12985940.127057833597 237014008.372927010059 249999948.499984830618 1 60066.813536104 2023-05-02T19:31:29.519421+00:00 12985956.736765008420 237013991.763225197792 249999948.499990195036 1 60066.813548246 2023-05-02T19:31:30.568436+00:00 12985935.672579597682 237014012.827320277691 249999948.499899864197 1 60066.813558745 2023-05-02T19:31:31.475582+00:00 12985965.216947793961 237013983.283103436232 249999948.500051230192 1 60066.813570370 2023-05-02T19:31:32.479987+00:00 12985964.723897358403 237013983.776280522346 249999948.500177890062 1 60066.813582634 2023-05-02T19:31:33.539547+00:00 12985905.147810151801 237014043.352263838053 249999948.500073999166 1 60066.813593777 2023-05-02T19:31:34.502339+00:00 12985920.098139354959 237014028.401705533266 249999948.499844878912 1 60066.813605358 2023-05-02T19:31:35.502914+00:00 12985966.560485698283 237013981.939417541027 249999948.499903231859 1 60066.813616754 2023-05-02T19:31:36.487508+00:00 12985939.679759504274 237014008.820241928101 249999948.500001430511 1 60066.813629193 2023-05-02T19:31:37.562316+00:00 12985948.586766652763 237013999.913174957037 249999948.499941617250 1 60066.813639245 2023-05-02T19:31:38.430812+00:00 12985916.417761964723 237014032.082056373358 249999948.499818325043 1 60066.813652224 2023-05-02T19:31:39.552200+00:00 12985954.498576497659 237013994.001414626837 249999948.499991118908 1 60066.813663440 2023-05-02T19:31:40.521217+00:00 12985954.390193305910 237013994.109952509403 249999948.500145822763 1 60066.813674411 2023-05-02T19:31:41.469114+00:00 12985926.868561018258 237014021.631429851055 249999948.499990880489 1 60066.813686342 2023-05-02T19:31:42.499995+00:00 12985906.124752985314 237014042.375253200531 249999948.500006198883 1 60066.813697970 2023-05-02T19:31:43.504655+00:00 12985965.537480548024 237013982.962505936623 249999948.499986469746 1 60066.813709341 2023-05-02T19:31:44.487091+00:00 12985930.274019118398 237014018.225984156132 249999948.500003278255 1 60066.813720920 2023-05-02T19:31:45.487503+00:00 12985901.524796353653 237014046.975140392780 249999948.499936759472 1 60066.813733635 2023-05-02T19:31:46.586111+00:00 12985930.839480305091 237014017.660649150610 249999948.500129461288 1 60066.813744537 2023-05-02T19:31:47.527961+00:00 12985907.915804134682 237014040.584039270878 249999948.499843418598 1 60066.813756410 2023-05-02T19:31:48.553839+00:00 12985953.416472135112 237013995.083613157272 249999948.500085294247 1 60066.813767465 2023-05-02T19:31:49.508955+00:00 12985927.269108256325 237014021.230868637562 249999948.499976903200 1 60066.813779776 2023-05-02T19:31:50.572690+00:00 12985973.532794443890 237013974.967179208994 249999948.499973654747 1 60066.813790564 2023-05-02T19:31:51.504718+00:00 12985950.029529666528 237013998.470204979181 249999948.499734640121 1 60066.813802575 2023-05-02T19:31:52.542439+00:00 12985947.781770154834 237014000.718172371387 249999948.499942541122 1 60066.813813439 2023-05-02T19:31:53.481120+00:00 12985957.697343941778 237013990.802656978369 249999948.500000923872 1 60066.813824745 2023-05-02T19:31:54.457957+00:00 12985921.867710428312 237014026.632168501616 249999948.499878942966 1 60066.813836885 2023-05-02T19:31:55.506821+00:00 12985903.037823205814 237014045.462156325579 249999948.499979525805 1 60066.813848454 2023-05-02T19:31:56.506379+00:00 12985932.820846894756 237014015.678996086121 249999948.499842971563 1 60066.813860000 2023-05-02T19:31:57.504000+00:00 12985921.152153206989 237014027.347708880901 249999948.499862074852 1 60066.813872139 2023-05-02T19:31:58.552821+00:00 12985920.519327765331 237014027.980654597282 249999948.499982357025 1 60066.813883665 2023-05-02T19:31:59.548631+00:00 12985946.207210483029 237014002.292683720589 249999948.499894201756 1 60066.813894653 2023-05-02T19:32:00.498043+00:00 12985966.842443266883 237013981.657501578331 249999948.499944835901 1 60066.813911140 2023-05-02T19:32:01.922541+00:00 12985958.796920562163 237013989.702966749668 249999948.499887317419 1 60066.813921249 2023-05-02T19:32:02.795939+00:00 12985899.779952414334 237014048.720305740833 249999948.500258147717 1 60066.813932352 2023-05-02T19:32:03.755207+00:00 12985949.719208244234 237013998.780753225088 249999948.499961465597 1 60066.813941654 2023-05-02T19:32:04.558901+00:00 12985900.982258746400 237014047.517838656902 249999948.500097393990 1 60066.813954266 2023-05-02T19:32:05.648595+00:00 12985954.875711932778 237013993.624340742826 249999948.500052690506 1 60066.813966453 2023-05-02T19:32:06.701562+00:00 12985960.608777323738 237013987.891308754683 249999948.500086069107 1 60066.813977020 2023-05-02T19:32:07.614499+00:00 12985922.667478376999 237014025.832628607750 249999948.500106990337 1 60066.813987603 2023-05-02T19:32:08.528891+00:00 12985896.722710961476 237014051.777380317450 249999948.500091284513 1 60066.813999730 2023-05-02T19:32:09.576647+00:00 12985971.399931687862 237013977.099897861481 249999948.499829560518 1 60066.814011557 2023-05-02T19:32:10.598569+00:00 12985891.727504646406 237014056.772303283215 249999948.499807924032 1 60066.814023167 2023-05-02T19:32:11.601649+00:00 12985957.778028508648 237013990.721937388182 249999948.499965906143 1 60066.814034549 2023-05-02T19:32:12.585048+00:00 12985962.409651538357 237013986.090494692326 249999948.500146239996 1 60066.814046139 2023-05-02T19:32:13.586436+00:00 12985960.939131436870 237013987.560706853867 249999948.499838292599 1 60066.814056627 2023-05-02T19:32:14.492599+00:00 12985920.142274478450 237014028.357614815235 249999948.499889284372 1 60066.814068675 2023-05-02T19:32:15.533472+00:00 12985971.033192144707 237013977.466922730207 249999948.500114887953 1 60066.814079846 2023-05-02T19:32:16.498668+00:00 12985952.644891459495 237013995.854953616858 249999948.499845087528 1 60066.814091863 2023-05-02T19:32:17.536935+00:00 12985921.743998881429 237014026.755926549435 249999948.499925434589 1 60066.814103860 2023-05-02T19:32:18.573559+00:00 12985910.991699194536 237014037.508236169815 249999948.499935358763 1 60066.814114803 2023-05-02T19:32:19.519037+00:00 12985956.712372153997 237013991.787548780441 249999948.499920934439 1 60066.814126458 2023-05-02T19:32:20.526020+00:00 12985910.096808038652 237014038.403311252594 249999948.500119298697 1 60066.814138042 2023-05-02T19:32:21.526835+00:00 12985962.353328859434 237013986.146441817284 249999948.499770671129 1 60066.814149588 2023-05-02T19:32:22.524424+00:00 12985913.577907407656 237014034.922159552574 249999948.500066965818 1 60066.814161178 2023-05-02T19:32:23.525739+00:00 12985924.977608470246 237014023.522470712662 249999948.500079184771 1 60066.814173616 2023-05-02T19:32:24.600418+00:00 12985984.880699299276 237013963.619357913733 249999948.500057220459 1 60066.814184141 2023-05-02T19:32:25.509769+00:00 12985914.781221246347 237014033.718697428703 249999948.499918669462 1 60066.814196093 2023-05-02T19:32:26.542390+00:00 12985952.103957831860 237013996.395801514387 249999948.499759346247 1 60066.814206515 2023-05-02T19:32:27.442886+00:00 12985922.924558237195 237014025.575394213200 249999948.499952435493 1 60066.814219746 2023-05-02T19:32:28.586092+00:00 12985927.332224313170 237014021.167802304029 249999948.500026613474 1 60066.814230674 2023-05-02T19:32:29.530222+00:00 12985926.575404936448 237014021.924553334713 249999948.499958276749 1 60066.814241542 2023-05-02T19:32:30.469176+00:00 12985971.991586992517 237013976.508160471916 249999948.499747455120 1 60066.814254029 2023-05-02T19:32:31.548089+00:00 12985977.752444086596 237013970.747269213200 249999948.499713301659 1 60066.814265287 2023-05-02T19:32:32.520804+00:00 12985910.131657715887 237014038.368479549885 249999948.500137269497 1 60066.814276874 2023-05-02T19:32:33.521926+00:00 12985917.717033682391 237014030.782845973969 249999948.499879658222 1 60066.814288566 2023-05-02T19:32:34.532106+00:00 12985930.628172675148 237014017.871631562710 249999948.499804228544 1 60066.814299569 2023-05-02T19:32:35.482778+00:00 12985904.999939925969 237014043.500152170658 249999948.500092089176 1 60066.814312379 2023-05-02T19:32:36.589561+00:00 12985973.548555865884 237013974.951360762119 249999948.499916613102 1 60066.814323700 2023-05-02T19:32:37.567691+00:00 12985944.887773424387 237014003.612288415432 249999948.500061839819 1 60066.814335212 2023-05-02T19:32:38.562281+00:00 12985932.139086909592 237014016.360895127058 249999948.499982029200 1 60066.814345716 2023-05-02T19:32:39.469853+00:00 12985939.367211701348 237014009.132453560829 249999948.499665260315 1 60066.814357570 2023-05-02T19:32:40.494035+00:00 12985940.729407155886 237014007.770527034998 249999948.499934196472 1 60066.814369638 2023-05-02T19:32:41.536675+00:00 12985940.360495347530 237014008.139586180449 249999948.500081539154 1 60066.814380556 2023-05-02T19:32:42.480057+00:00 12985961.630501464009 237013986.869258940220 249999948.499760389328 1 60066.814392657 2023-05-02T19:32:43.525541+00:00 12985902.682794045657 237014045.817046761513 249999948.499840795994 1 60066.814403465 2023-05-02T19:32:44.459361+00:00 12985948.814691204578 237013999.685270786285 249999948.499962002039 1 60066.814415620 2023-05-02T19:32:45.509539+00:00 12985967.873384086415 237013980.626682102680 249999948.500066190958 1 60066.814426243 2023-05-02T19:32:46.427417+00:00 12985956.593723602593 237013991.906194865704 249999948.499918460846 1 60066.814438465 2023-05-02T19:32:47.483378+00:00 12985945.512239042670 237014002.988100260496 249999948.500339299440 1 60066.814450178 2023-05-02T19:32:48.495398+00:00 12985967.122379977256 237013981.377593308687 249999948.499973297119 1 60066.814461935 2023-05-02T19:32:49.511201+00:00 12985894.299602376297 237014054.200365394354 249999948.499967783689 1 60066.814473111 2023-05-02T19:32:50.476783+00:00 12985956.603268668056 237013991.896653413773 249999948.499922096729 1 60066.814485172 2023-05-02T19:32:51.518854+00:00 12985943.846713576466 237014004.653308629990 249999948.500022202730 1 60066.814496230 2023-05-02T19:32:52.474305+00:00 12985929.146260710433 237014019.353726387024 249999948.499987095594 1 60066.814507459 2023-05-02T19:32:53.444473+00:00 12985940.960901558399 237014007.539342850447 249999948.500244408846 1 60066.814519623 2023-05-02T19:32:54.495427+00:00 12985951.168235993013 237013997.331434994936 249999948.499670982361 1 60066.814531122 2023-05-02T19:32:55.488961+00:00 12985929.774163547903 237014018.725783735514 249999948.499947279692 1 60066.814542608 2023-05-02T19:32:56.481359+00:00 12985933.904864132404 237014014.595122784376 249999948.499986916780 1 60066.814553706 2023-05-02T19:32:57.440222+00:00 12985969.249728824943 237013979.250324368477 249999948.500053197145 1 60066.814566044 2023-05-02T19:32:58.506204+00:00 12985935.284324049950 237014013.215961813927 249999948.500285863876 1 60066.814577664 2023-05-02T19:32:59.510213+00:00 12985979.429677627981 237013969.070285767317 249999948.499963402748 1 60066.814589000 2023-05-02T19:33:00.489579+00:00 12985923.831943763420 237014024.667917609215 249999948.499861359596 1 60066.814604259 2023-05-02T19:33:01.807943+00:00 12985911.832986067981 237014036.667082786560 249999948.500068843365 1 60066.814614193 2023-05-02T19:33:02.666294+00:00 12985965.252099066973 237013983.247926414013 249999948.500025480986 1 60066.814624937 2023-05-02T19:33:03.594584+00:00 12985937.601663006470 237014010.898175120354 249999948.499838113785 1 60066.814636567 2023-05-02T19:33:04.599390+00:00 12985919.591075344011 237014028.908762961626 249999948.499838292599 1 60066.814648353 2023-05-02T19:33:05.617681+00:00 12985938.200184613466 237014010.299904644489 249999948.500089257956 1 60066.814659833 2023-05-02T19:33:06.609531+00:00 12985928.650105254725 237014019.849789738655 249999948.499895006418 1 60066.814670861 2023-05-02T19:33:07.562411+00:00 12985928.710619242862 237014019.789280384779 249999948.499899625778 1 60066.814682179 2023-05-02T19:33:08.540294+00:00 12985931.937408978119 237014016.562595188618 249999948.500004172325 1 60066.814694049 2023-05-02T19:33:09.565832+00:00 12985955.605691527948 237013992.894308954477 249999948.500000476837 1 60066.814705132 2023-05-02T19:33:10.523389+00:00 12985919.754314403981 237014028.745769500732 249999948.500083893538 1 60066.814716228 2023-05-02T19:33:11.482076+00:00 12985961.598229644820 237013986.901789426804 249999948.500019073486 1 60066.814728171 2023-05-02T19:33:12.513998+00:00 12985972.614489337429 237013975.885602653027 249999948.500091999769 1 60066.814740029 2023-05-02T19:33:13.538465+00:00 12985936.366505766287 237014012.133345872164 249999948.499851644039 1 60066.814750897 2023-05-02T19:33:14.477519+00:00 12985928.682220095769 237014019.817921817303 249999948.500141918659 1 60066.814762771 2023-05-02T19:33:15.503423+00:00 12986002.385750960559 237013946.114171177149 249999948.499922126532 1 60066.814774467 2023-05-02T19:33:16.513920+00:00 12985978.287072988227 237013970.212894320488 249999948.499967306852 1 60066.814786474 2023-05-02T19:33:17.551356+00:00 12985941.685607844964 237014006.814277440310 249999948.499885290861 1 60066.814797269 2023-05-02T19:33:18.484022+00:00 12985957.353925598785 237013991.146070599556 249999948.499996185303 1 60066.814809138 2023-05-02T19:33:19.509545+00:00 12985970.260229881853 237013978.239752918482 249999948.499982804060 1 60066.814820574 2023-05-02T19:33:20.497549+00:00 12985905.268463531509 237014043.231322258711 249999948.499785780907 1 60066.814832137 2023-05-02T19:33:21.496681+00:00 12985931.419921966270 237014017.080084085464 249999948.500006049871 1 60066.814843349 2023-05-02T19:33:22.465388+00:00 12985951.692323248833 237013996.807553112507 249999948.499876350164 1 60066.814855448 2023-05-02T19:33:23.510671+00:00 12985958.311171554029 237013990.188807666302 249999948.499979227781 1 60066.814866916 2023-05-02T19:33:24.501567+00:00 12985880.513090491295 237014067.986855596304 249999948.499946087599 1 60066.814878467 2023-05-02T19:33:25.499509+00:00 12985917.119056653231 237014031.380654633045 249999948.499711275101 1 60066.814890342 2023-05-02T19:33:26.525551+00:00 12985977.690034221858 237013970.810103744268 249999948.500137954950 1 60066.814901465 2023-05-02T19:33:27.486594+00:00 12985920.977019906044 237014027.523130178452 249999948.500150084496 1 60066.814913171 2023-05-02T19:33:28.497964+00:00 12985962.097937954590 237013986.402086734772 249999948.500024676323 1 60066.814924729 2023-05-02T19:33:29.496590+00:00 12985928.695355772972 237014019.804534494877 249999948.499890267849 1 60066.814936304 2023-05-02T19:33:30.496640+00:00 12985978.710528871045 237013969.789568483829 249999948.500097364187 1 60066.814947425 2023-05-02T19:33:31.457563+00:00 12985975.538615450263 237013972.961275607347 249999948.499891042709 1 60066.814960049 2023-05-02T19:33:32.548203+00:00 12985948.909196825698 237013999.590905517340 249999948.500102341175 1 60066.814970982 2023-05-02T19:33:33.492883+00:00 12985958.743739861995 237013989.756343424320 249999948.500083297491 1 60066.814982214 2023-05-02T19:33:34.463258+00:00 12985910.963568259031 237014037.536524206400 249999948.500092476606 1 60066.814994873 2023-05-02T19:33:35.557069+00:00 12985918.582775447518 237014029.917180478573 249999948.499955922365 1 60066.815005750 2023-05-02T19:33:36.496804+00:00 12985932.489864837378 237014016.010224014521 249999948.500088840723 1 60066.815016861 2023-05-02T19:33:37.456743+00:00 12985994.460872860625 237013954.039152145386 249999948.500025004148 1 60066.815029176 2023-05-02T19:33:38.520831+00:00 12985898.422232573852 237014050.077704846859 249999948.499937415123 1 60066.815040823 2023-05-02T19:33:39.527094+00:00 12985951.675216522068 237013996.824730455875 249999948.499946981668 1 60066.815051368 2023-05-02T19:33:40.438210+00:00 12985911.208038022742 237014037.291766703129 249999948.499804735184 1 60066.815064096 2023-05-02T19:33:41.537909+00:00 12985955.041210673749 237013993.458745360374 249999948.499956041574 1 60066.815074986 2023-05-02T19:33:42.478809+00:00 12985967.174527999014 237013981.325466096401 249999948.499994099140 1 60066.815087138 2023-05-02T19:33:43.528728+00:00 12985876.192178910598 237014072.307709187269 249999948.499888092279 1 60066.815098010 2023-05-02T19:33:44.468085+00:00 12985947.746232409030 237014000.753786146641 249999948.500018566847 1 60066.815109769 2023-05-02T19:33:45.484022+00:00 12985884.709122816101 237014063.790992379189 249999948.500115185976 1 60066.815121287 2023-05-02T19:33:46.479214+00:00 12985944.854781549424 237014003.645186007023 249999948.499967545271 1 60066.815132644 2023-05-02T19:33:47.460407+00:00 12985932.977139201015 237014015.522839367390 249999948.499978572130 1 60066.815143955 2023-05-02T19:33:48.437697+00:00 12985956.011670839041 237013992.488378703594 249999948.500049531460 1 60066.815156268 2023-05-02T19:33:49.501576+00:00 12985959.109754927456 237013989.390195518732 249999948.499950438738 1 60066.815167820 2023-05-02T19:33:50.499632+00:00 12985930.589941313490 237014017.909908235073 249999948.499849557877 1 60066.815179376 2023-05-02T19:33:51.498092+00:00 12985908.731869440526 237014039.767968028784 249999948.499837458134 1 60066.815191339 2023-05-02T19:33:52.531709+00:00 12985921.384320285171 237014027.115769207478 249999948.500089496374 1 60066.815203201 2023-05-02T19:33:53.556538+00:00 12985948.041963545606 237014000.458092391491 249999948.500055938959 1 60066.815214362 2023-05-02T19:33:54.520864+00:00 12985922.593077950180 237014025.906866014004 249999948.499943971634 1 60066.815226473 2023-05-02T19:33:55.567253+00:00 12985958.073696602136 237013990.426268726587 249999948.499965339899 1 60066.815236944 2023-05-02T19:33:56.471987+00:00 12985973.252714129165 237013975.247388631105 249999948.500102758408 1 60066.815248894 2023-05-02T19:33:57.504448+00:00 12985970.655967401341 237013977.843908220530 249999948.499875634909 1 60066.815260711 2023-05-02T19:33:58.525465+00:00 12985929.554184302688 237014018.945786476135 249999948.499970793724 1 60066.815271552 2023-05-02T19:33:59.462073+00:00 12985993.779200978577 237013954.720568597317 249999948.499769568443 1 60066.815283025 2023-05-02T19:34:00.453357+00:00 12985970.904372099787 237013977.595807999372 249999948.500180095434 1 60066.815295205 2023-05-02T19:34:01.505747+00:00 12985928.663181906566 237014019.836816906929 249999948.499998807907 1 60066.815308185 2023-05-02T19:34:02.627170+00:00 12985913.011178791523 237014035.488591134548 249999948.499769926071 1 60066.815320063 2023-05-02T19:34:03.653448+00:00 12985941.274682011455 237014007.225075393915 249999948.499757409096 1 60066.815332249 2023-05-02T19:34:04.706316+00:00 12985926.402448307723 237014022.097638040781 249999948.500086337328 1 60066.815343134 2023-05-02T19:34:05.646746+00:00 12985945.863480459899 237014002.636447429657 249999948.499927878380 1 60066.815354231 2023-05-02T19:34:06.605519+00:00 12985920.132939061150 237014028.367039442062 249999948.499978512526 1 60066.815364973 2023-05-02T19:34:07.533678+00:00 12985922.705347230658 237014025.794450491667 249999948.499797731638 1 60066.815376082 2023-05-02T19:34:08.493425+00:00 12985979.360412361100 237013969.139631778002 249999948.500044137239 1 60066.815387139 2023-05-02T19:34:09.448816+00:00 12985916.931194435805 237014031.568939894438 249999948.500134319067 1 60066.815399323 2023-05-02T19:34:10.501531+00:00 12985937.245797988027 237014011.254145205021 249999948.499943196774 1 60066.815410524 2023-05-02T19:34:11.469293+00:00 12985945.839977839962 237014002.659877359867 249999948.499855190516 1 60066.815422367 2023-05-02T19:34:12.492541+00:00 12985992.937306163833 237013955.562798768282 249999948.500104933977 1 60066.815433910 2023-05-02T19:34:13.489841+00:00 12985925.805805083364 237014022.694170117378 249999948.499975204468 1 60066.815446413 2023-05-02T19:34:14.570106+00:00 12985932.194030985236 237014016.306055426598 249999948.500086426735 1 60066.815457726 2023-05-02T19:34:15.547565+00:00 12985919.049227369949 237014029.450774669647 249999948.500002026558 1 60066.815468963 2023-05-02T19:34:16.518411+00:00 12985961.433317860588 237013987.066733479500 249999948.500051349401 1 60066.815480428 2023-05-02T19:34:17.508984+00:00 12985890.153210015967 237014058.346689432859 249999948.499899446964 1 60066.815491453 2023-05-02T19:34:18.461546+00:00 12985966.637563671917 237013981.862178206444 249999948.499741882086 1 60066.815503027 2023-05-02T19:34:19.461545+00:00 12985976.469511039555 237013972.030465841293 249999948.499976873398 1 60066.815515761 2023-05-02T19:34:20.561725+00:00 12985956.667423207313 237013991.832588374615 249999948.500011593103 1 60066.815527744 2023-05-02T19:34:21.597083+00:00 12985920.020846800879 237014028.479147672653 249999948.499994486570 1 60066.815538417 2023-05-02T19:34:22.519241+00:00 12985969.613680671901 237013978.886129617691 249999948.499810278416 1 60066.815550086 2023-05-02T19:34:23.527388+00:00 12985953.601232875139 237013994.898453056812 249999948.499685943127 1 60066.815561288 2023-05-02T19:34:24.495311+00:00 12985962.053325783461 237013986.446773350239 249999948.500099122524 1 60066.815573211 2023-05-02T19:34:25.525442+00:00 12985913.003897806630 237014035.496032059193 249999948.499929875135 1 60066.815584555 2023-05-02T19:34:26.505557+00:00 12985990.201823597774 237013958.298179656267 249999948.500003248453 1 60066.815596360 2023-05-02T19:34:27.525523+00:00 12985922.167142404243 237014026.332791924477 249999948.499934315681 1 60066.815607564 2023-05-02T19:34:28.493526+00:00 12985992.282692147419 237013956.217191129923 249999948.499883264303 1 60066.815618953 2023-05-02T19:34:29.477534+00:00 12985930.149511504918 237014018.350492149591 249999948.500003665686 1 60066.815631314 2023-05-02T19:34:30.545544+00:00 12985961.249793484807 237013987.250187128782 249999948.499980628490 1 60066.815642335 2023-05-02T19:34:31.497700+00:00 12985943.388033840805 237014005.111763924360 249999948.499797761440 1 60066.815653655 2023-05-02T19:34:32.475751+00:00 12985939.963146142662 237014008.536681890488 249999948.499828040600 1 60066.815665955 2023-05-02T19:34:33.538526+00:00 12985983.216834114864 237013965.282957673073 249999948.499791800976 1 60066.815677226 2023-05-02T19:34:34.512340+00:00 12985954.947514759377 237013993.552507758141 249999948.500022530556 1 60066.815689462 2023-05-02T19:34:35.569500+00:00 12985966.141453202814 237013982.358572572470 249999948.500025779009 1 60066.815700965 2023-05-02T19:34:36.563385+00:00 12985931.883182059973 237014016.616735517979 249999948.499917566776 1 60066.815712029 2023-05-02T19:34:37.519316+00:00 12985940.833581117913 237014007.666412740946 249999948.499993860722 1 60066.815723508 2023-05-02T19:34:38.511097+00:00 12985937.098107980564 237014011.401888370514 249999948.499996364117 1 60066.815734396 2023-05-02T19:34:39.451791+00:00 12985926.478734353557 237014022.021410256624 249999948.500144600868 1 60066.815746653 2023-05-02T19:34:40.510819+00:00 12985933.674689242616 237014014.825306862593 249999948.499996095896 1 60066.815758225 2023-05-02T19:34:41.510632+00:00 12985980.021571740508 237013968.478387326002 249999948.499959051609 1 60066.815770588 2023-05-02T19:34:42.578834+00:00 12985890.410170586780 237014058.089934408665 249999948.500104993582 1 60066.815781699 2023-05-02T19:34:43.538786+00:00 12985929.997954156250 237014018.502064794302 249999948.500018954277 1 60066.815793632 2023-05-02T19:34:44.569762+00:00 12985964.108702329919 237013984.391273349524 249999948.499975681305 1 60066.815804926 2023-05-02T19:34:45.545576+00:00 12985948.356381637976 237014000.143625438213 249999948.500007063150 1 60066.815816020 2023-05-02T19:34:46.504102+00:00 12985939.303395872936 237014009.196670502424 249999948.500066369772 1 60066.815827759 2023-05-02T19:34:47.518355+00:00 12985888.311833653599 237014060.188059926033 249999948.499893575907 1 60066.815839710 2023-05-02T19:34:48.550913+00:00 12985969.438788857311 237013979.061154603958 249999948.499943464994 1 60066.815850822 2023-05-02T19:34:49.511011+00:00 12985925.708422351629 237014022.791723608971 249999948.500145971775 1 60066.815862060 2023-05-02T19:34:50.481985+00:00 12985922.592182535678 237014025.907533913851 249999948.499716460705 1 60066.815873339 2023-05-02T19:34:51.456481+00:00 12985947.651836361736 237014000.848256409168 249999948.500092774630 1 60066.815885195 2023-05-02T19:34:52.480833+00:00 12985928.447958478704 237014020.051971137524 249999948.499929606915 1 60066.815896761 2023-05-02T19:34:53.480156+00:00 12985950.988765353337 237013997.511242955923 249999948.500008314848 1 60066.815908524 2023-05-02T19:34:54.496481+00:00 12985962.220592252910 237013986.279394149780 249999948.499986410141 1 60066.815920247 2023-05-02T19:34:55.509321+00:00 12985897.962584793568 237014050.537612348795 249999948.500197142363 1 60066.815931535 2023-05-02T19:34:56.484649+00:00 12985968.470024960116 237013980.030028998852 249999948.500053972006 1 60066.815943718 2023-05-02T19:34:57.537263+00:00 12985986.917193982750 237013961.582516938448 249999948.499710917473 1 60066.815954793 2023-05-02T19:34:58.494126+00:00 12985897.068389970809 237014051.431627720594 249999948.500017702579 1 60066.815966232 2023-05-02T19:34:59.482451+00:00 12985977.974767060950 237013970.525077790022 249999948.499844849110 1 60066.815977307 2023-05-02T19:35:00.439336+00:00 12985973.580024760216 237013974.919838517904 249999948.499863266945 1 60066.815993350 2023-05-02T19:35:01.825394+00:00 12985990.706325961277 237013957.793762922287 249999948.500088870525 1 60066.816004077 2023-05-02T19:35:02.752305+00:00 12985905.957506917417 237014042.542512089014 249999948.500019013882 1 60066.816013542 2023-05-02T19:35:03.569983+00:00 12985903.057493140921 237014045.442496031523 249999948.499989181757 1 60066.816026201 2023-05-02T19:35:04.663704+00:00 12985980.045893099159 237013968.454075455666 249999948.499968558550 1 60066.816036486 2023-05-02T19:35:05.552420+00:00 12985916.758541233838 237014031.741311967373 249999948.499853193760 1 60066.816048385 2023-05-02T19:35:06.580446+00:00 12985951.717923160642 237013996.782093137503 249999948.500016301870 1 60066.816060113 2023-05-02T19:35:07.593794+00:00 12985944.941873952746 237014003.558439224958 249999948.500313162804 1 60066.816070783 2023-05-02T19:35:08.515644+00:00 12985956.165587836877 237013992.334294080734 249999948.499881923199 1 60066.816082423 2023-05-02T19:35:09.521316+00:00 12985963.289355156943 237013985.210652530193 249999948.500007688999 1 60066.816094694 2023-05-02T19:35:10.581578+00:00 12985929.403329318389 237014019.096747100353 249999948.500076413155 1 60066.816105845 2023-05-02T19:35:11.544989+00:00 12985926.489659532905 237014022.010377347469 249999948.500036895275 1 60066.816116800 2023-05-02T19:35:12.491481+00:00 12985965.947406863794 237013982.552897810936 249999948.500304669142 1 60066.816128508 2023-05-02T19:35:13.503112+00:00 12985962.618606876582 237013985.881407439709 249999948.500014305115 1 60066.816139980 2023-05-02T19:35:14.494294+00:00 12985941.517727481201 237014006.982185244560 249999948.499912738800 1 60066.816152612 2023-05-02T19:35:15.585683+00:00 12985934.319898497313 237014014.179882049561 249999948.499780535698 1 60066.816163664 2023-05-02T19:35:16.540534+00:00 12985951.825951734558 237013996.673920810223 249999948.499872535467 1 60066.816174333 2023-05-02T19:35:17.462333+00:00 12985941.856341622770 237014006.643492430449 249999948.499834060669 1 60066.816186538 2023-05-02T19:35:18.516918+00:00 12985889.267557520419 237014059.232427656651 249999948.499985188246 1 60066.816198142 2023-05-02T19:35:19.519452+00:00 12985946.089395165443 237014002.410392403603 249999948.499787569046 1 60066.816209980 2023-05-02T19:35:20.542270+00:00 12985933.558791190386 237014014.941328167915 249999948.500119358301 1 60066.816220672 2023-05-02T19:35:21.466062+00:00 12985951.334049798548 237013997.166010499001 249999948.500060290098 1 60066.816232888 2023-05-02T19:35:22.521522+00:00 12985965.289521634579 237013983.210338234901 249999948.499859869480 1 60066.816244800 2023-05-02T19:35:23.550709+00:00 12985934.672529086471 237014013.827690243721 249999948.500219345093 1 60066.816256484 2023-05-02T19:35:24.560268+00:00 12985933.482798764482 237014015.017271280289 249999948.500070035458 1 60066.816267857 2023-05-02T19:35:25.542837+00:00 12985990.671319538727 237013957.828724294901 249999948.500043839216 1 60066.816279387 2023-05-02T19:35:26.539026+00:00 12985964.852995112538 237013983.647029906511 249999948.500025033951 1 60066.816290637 2023-05-02T19:35:27.511018+00:00 12985925.152351954952 237014023.347577661276 249999948.499929606915 1 60066.816302457 2023-05-02T19:35:28.532284+00:00 12985963.438127938658 237013985.061805039644 249999948.499932974577 1 60066.816313947 2023-05-02T19:35:29.524978+00:00 12985967.793312231079 237013980.706574499607 249999948.499886721373 1 60066.816325712 2023-05-02T19:35:30.541502+00:00 12985929.715502286330 237014018.784401804209 249999948.499904096127 1 60066.816337343 2023-05-02T19:35:31.546412+00:00 12985915.774973509833 237014032.725173950195 249999948.500147461891 1 60066.816348305 2023-05-02T19:35:32.493548+00:00 12985905.849065391347 237014042.650768280029 249999948.499833673239 1 60066.816360110 2023-05-02T19:35:33.513556+00:00 12985985.646007090807 237013962.854173570871 249999948.500180661678 1 60066.816371731 2023-05-02T19:35:34.517552+00:00 12985916.519051600248 237014031.980939418077 249999948.499991029501 1 60066.816383344 2023-05-02T19:35:35.520879+00:00 12985952.596227200702 237013995.903847128153 249999948.500074326992 1 60066.816394694 2023-05-02T19:35:36.501528+00:00 12985975.056342797354 237013973.443559110165 249999948.499901920557 1 60066.816406772 2023-05-02T19:35:37.545139+00:00 12985894.240420347080 237014054.259759843349 249999948.500180184841 1 60066.816417779 2023-05-02T19:35:38.496069+00:00 12985972.419018499553 237013976.080959558487 249999948.499978065491 1 60066.816429469 2023-05-02T19:35:39.506111+00:00 12985897.191464377567 237014051.308704346418 249999948.500168710947 1 60066.816441416 2023-05-02T19:35:40.538373+00:00 12985958.170104151592 237013990.329888343811 249999948.499992489815 1 60066.816452313 2023-05-02T19:35:41.479825+00:00 12985943.923971358687 237014004.576126515865 249999948.500097870827 1 60066.816464160 2023-05-02T19:35:42.503426+00:00 12985949.276280706748 237013999.223874539137 249999948.500155240297 1 60066.816475408 2023-05-02T19:35:43.475247+00:00 12985960.766472890973 237013987.733693927526 249999948.500166833401 1 60066.816487240 2023-05-02T19:35:44.497549+00:00 12985911.050873326138 237014037.449185073376 249999948.500058412552 1 60066.816498598 2023-05-02T19:35:45.478857+00:00 12985952.642959443852 237013995.857197701931 249999948.500157147646 1 60066.816510240 2023-05-02T19:35:46.484718+00:00 12985971.867800749838 237013976.632207781076 249999948.500008523464 1 60066.816521683 2023-05-02T19:35:47.473369+00:00 12985999.795126752928 237013948.704741448164 249999948.499868214130 1 60066.816533703 2023-05-02T19:35:48.511972+00:00 12985897.334058107808 237014051.166168719530 249999948.500226825476 1 60066.816545231 2023-05-02T19:35:49.507955+00:00 12985943.253966921940 237014005.246242523193 249999948.500209450722 1 60066.816556397 2023-05-02T19:35:50.472728+00:00 12985987.949735103175 237013960.550233006477 249999948.499968111515 1 60066.816568112 2023-05-02T19:35:51.484870+00:00 12985941.151678811759 237014007.348221689463 249999948.499900490046 1 60066.816580342 2023-05-02T19:35:52.541569+00:00 12985950.183446619660 237013998.316450595856 249999948.499897211790 1 60066.816592290 2023-05-02T19:35:53.573860+00:00 12985946.321888504550 237014002.178311347961 249999948.500199854374 1 60066.816602791 2023-05-02T19:35:54.481169+00:00 12985974.431861560792 237013974.068022340536 249999948.499883890152 1 60066.816614081 2023-05-02T19:35:55.456608+00:00 12985956.280762612820 237013992.219048887491 249999948.499811500311 1 60066.816625847 2023-05-02T19:35:56.473183+00:00 12985886.479071363807 237014062.020974993706 249999948.500046372414 1 60066.816638562 2023-05-02T19:35:57.571778+00:00 12985942.899251507595 237014005.600506603718 249999948.499758124352 1 60066.816649626 2023-05-02T19:35:58.527694+00:00 12985895.229091333225 237014053.270960360765 249999948.500051707029 1 60066.816661585 2023-05-02T19:35:59.560960+00:00 12985991.913546890020 237013956.586364507675 249999948.499911397696 1 60066.816672426 2023-05-02T19:36:00.497564+00:00 12985934.708527758718 237014013.791292488575 249999948.499820232391 1 60066.816684965 2023-05-02T19:36:01.580948+00:00 12985969.059808826074 237013979.440240532160 249999948.500049352646 1 60066.816697155 2023-05-02T19:36:02.634214+00:00 12985993.108934519812 237013955.390895396471 249999948.499829918146 1 60066.816708914 2023-05-02T19:36:03.650221+00:00 12985966.659800255671 237013981.840294480324 249999948.500094741583 1 60066.816720511 2023-05-02T19:36:04.652154+00:00 12985956.653131408617 237013991.846728652716 249999948.499860048294 1 60066.816731869 2023-05-02T19:36:05.633497+00:00 12985935.653584161773 237014012.846590518951 249999948.500174671412 1 60066.816743177 2023-05-02T19:36:06.610469+00:00 12985899.476290356368 237014049.023557215929 249999948.499847561121 1 60066.816754146 2023-05-02T19:36:07.558237+00:00 12985978.509752560407 237013969.990217894316 249999948.499970465899 1 60066.816766030 2023-05-02T19:36:08.584987+00:00 12985939.191311428323 237014009.308588564396 249999948.499899983406 1 60066.816777439 2023-05-02T19:36:09.570750+00:00 12985962.935861615464 237013985.564174115658 249999948.500035732985 1 60066.816788406 2023-05-02T19:36:10.518234+00:00 12985998.023016912863 237013950.476857185364 249999948.499874085188 1 60066.816800131 2023-05-02T19:36:11.531327+00:00 12985931.036945518106 237014017.463119745255 249999948.500065267086 1 60066.816811603 2023-05-02T19:36:12.522451+00:00 12985915.024200301617 237014033.475693941116 249999948.499894231558 1 60066.816823354 2023-05-02T19:36:13.537794+00:00 12985975.934129288420 237013972.565826714039 249999948.499956011772 1 60066.816834462 2023-05-02T19:36:14.497554+00:00 12985966.609946426004 237013981.889997899532 249999948.499944329262 1 60066.816846036 2023-05-02T19:36:15.497563+00:00 12985895.894128516316 237014052.605814903975 249999948.499943435192 1 60066.816857815 2023-05-02T19:36:16.515207+00:00 12985928.259898794815 237014020.239933758974 249999948.499832540751 1 60066.816869545 2023-05-02T19:36:17.528665+00:00 12985945.343617167324 237014003.156201124191 249999948.499818295240 1 60066.816882014 2023-05-02T19:36:18.605985+00:00 12985957.990706181154 237013990.509305506945 249999948.500011682510 1 60066.816892904 2023-05-02T19:36:19.546916+00:00 12985953.145121091977 237013995.354877561331 249999948.499998658895 1 60066.816903833 2023-05-02T19:36:20.491156+00:00 12985920.653671732172 237014027.846205115318 249999948.499876856804 1 60066.816915534 2023-05-02T19:36:21.502108+00:00 12985946.111407073215 237014002.388461410999 249999948.499868482351 1 60066.816927102 2023-05-02T19:36:22.501659+00:00 12985978.681843586266 237013969.817984014750 249999948.499827593565 1 60066.816938795 2023-05-02T19:36:23.511864+00:00 12985942.509772682562 237014005.990082263947 249999948.499854952097 1 60066.816951036 2023-05-02T19:36:24.569545+00:00 12985947.818362133577 237014000.681452274323 249999948.499814420938 1 60066.816962034 2023-05-02T19:36:25.519738+00:00 12985965.182074751705 237013983.317797243595 249999948.499871999025 1 60066.816973739 2023-05-02T19:36:26.531086+00:00 12985957.471862824634 237013991.028057962656 249999948.499920785427 1 60066.816985846 2023-05-02T19:36:27.577115+00:00 12985903.838567785919 237014044.661575943232 249999948.500143736601 1 60066.816996616 2023-05-02T19:36:28.507628+00:00 12985939.623515266925 237014008.876485973597 249999948.500001251698 1 60066.817008673 2023-05-02T19:36:29.549357+00:00 12985927.146287392825 237014021.353659808636 249999948.499947190285 1 60066.817020854 2023-05-02T19:36:30.601741+00:00 12985918.980309562758 237014029.519606590271 249999948.499916166067 1 60066.817031944 2023-05-02T19:36:31.559956+00:00 12985961.432656548917 237013987.067342787981 249999948.499999344349 1 60066.817042686 2023-05-02T19:36:32.488059+00:00 12985932.477826636285 237014016.022161990404 249999948.499988615513 1 60066.817054612 2023-05-02T19:36:33.518500+00:00 12985948.201314216480 237014000.298521548510 249999948.499835759401 1 60066.817067293 2023-05-02T19:36:34.614148+00:00 12985916.677372235805 237014031.822435975075 249999948.499808222055 1 60066.817077689 2023-05-02T19:36:35.512317+00:00 12985940.406092934310 237014008.093795806170 249999948.499888747931 1 60066.817089883 2023-05-02T19:36:36.565856+00:00 12985897.151992252097 237014051.347894787788 249999948.499887049198 1 60066.817101267 2023-05-02T19:36:37.549453+00:00 12985928.682971248403 237014019.816913217306 249999948.499884456396 1 60066.817112322 2023-05-02T19:36:38.504662+00:00 12985957.475329620764 237013991.024811953306 249999948.500141561031 1 60066.817124232 2023-05-02T19:36:39.533653+00:00 12985893.927292283624 237014054.572584688663 249999948.499876976013 1 60066.817134914 2023-05-02T19:36:40.456537+00:00 12985946.181694509462 237014002.318263620138 249999948.499958127737 1 60066.817146793 2023-05-02T19:36:41.482938+00:00 12985950.062334883958 237013998.437573283911 249999948.499908179045 1 60066.817158905 2023-05-02T19:36:42.529415+00:00 12985958.106271306053 237013990.393896132708 249999948.500167429447 1 60066.817169996 2023-05-02T19:36:43.487614+00:00 12985916.467058718204 237014032.032836526632 249999948.499895244837 1 60066.817181800 2023-05-02T19:36:44.507484+00:00 12985923.276028789580 237014025.223878532648 249999948.499907314777 1 60066.817193943 2023-05-02T19:36:45.556682+00:00 12985906.600743884221 237014041.899089336395 249999948.499833226204 1 60066.817204362 2023-05-02T19:36:46.456853+00:00 12985952.305740812793 237013996.194345623255 249999948.500086426735 1 60066.817216268 2023-05-02T19:36:47.485559+00:00 12985970.268579574302 237013978.231340110302 249999948.499919682741 1 60066.817228385 2023-05-02T19:36:48.532431+00:00 12985901.203343389556 237014047.296803116798 249999948.500146508217 1 60066.817239428 2023-05-02T19:36:49.486564+00:00 12985948.177962318063 237014000.321996152401 249999948.499958455563 1 60066.817251268 2023-05-02T19:36:50.509555+00:00 12985914.182256273925 237014034.317730188370 249999948.499986469746 1 60066.817262599 2023-05-02T19:36:51.488522+00:00 12985960.589322691783 237013987.910791635513 249999948.500114321709 1 60066.817273877 2023-05-02T19:36:52.462988+00:00 12985915.958908505738 237014032.541095465422 249999948.500003963709 1 60066.817286606 2023-05-02T19:36:53.562741+00:00 12985981.280041774735 237013967.220225065947 249999948.500266849995 1 60066.817297245 2023-05-02T19:36:54.482004+00:00 12985937.671061929315 237014010.829003691673 249999948.500065624714 1 60066.817308813 2023-05-02T19:36:55.481460+00:00 12985968.195106435567 237013980.304899394512 249999948.500005841255 1 60066.817321075 2023-05-02T19:36:56.540858+00:00 12985920.355717219412 237014028.144202470779 249999948.499919682741 1 60066.817331909 2023-05-02T19:36:57.476924+00:00 12985975.513877987862 237013972.986222416162 249999948.500100404024 1 60066.817345206 2023-05-02T19:36:58.625806+00:00 12985926.224351586774 237014022.275624871254 249999948.499976456165 1 60066.817356220 2023-05-02T19:36:59.577442+00:00 12985950.833402918652 237013997.666514962912 249999948.499917894602 1 60066.817366840 2023-05-02T19:37:00.495015+00:00 12985939.343737786636 237014009.156253695488 249999948.499991476536 1 60066.817379715 2023-05-02T19:37:01.607360+00:00 12985931.895052626729 237014016.604935497046 249999948.499988138676 1 60066.817390954 2023-05-02T19:37:02.578422+00:00 12985943.352027816698 237014005.147945642471 249999948.499973446131 1 60066.817403023 2023-05-02T19:37:03.621198+00:00 12985913.130365991965 237014035.369545400143 249999948.499911397696 1 60066.817413782 2023-05-02T19:37:04.550784+00:00 12985989.702757459134 237013958.797132462263 249999948.499889910221 1 60066.817425406 2023-05-02T19:37:05.555080+00:00 12985935.450009975582 237014013.049754619598 249999948.499764591455 1 60066.817437527 2023-05-02T19:37:06.602328+00:00 12985927.057268677279 237014021.443002521992 249999948.500271201134 1 60066.817448305 2023-05-02T19:37:07.533529+00:00 12985923.334892705083 237014025.165102630854 249999948.499995350838 1 60066.817459785 2023-05-02T19:37:08.525444+00:00 12985952.271479653195 237013996.228614628315 249999948.500094294548 1 60066.817471083 2023-05-02T19:37:09.501564+00:00 12985981.091709492728 237013967.408157497644 249999948.499866992235 1 60066.817482287 2023-05-02T19:37:10.469549+00:00 12985905.335593678057 237014043.164573967457 249999948.500167638063 1 60066.817494797 2023-05-02T19:37:11.550435+00:00 12985979.646138317883 237013968.853742152452 249999948.499880462885 1 60066.817506037 2023-05-02T19:37:12.521586+00:00 12985925.325431359932 237014023.174429982901 249999948.499861329794 1 60066.817517512 2023-05-02T19:37:13.513014+00:00 12985982.041291851550 237013966.458599269390 249999948.499891132116 1 60066.817528303 2023-05-02T19:37:14.445345+00:00 12985915.495760852471 237014033.004224628210 249999948.499985486269 1 60066.817540230 2023-05-02T19:37:15.475884+00:00 12985943.059593982995 237014005.440283387899 249999948.499877363443 1 60066.817552472 2023-05-02T19:37:16.533539+00:00 12985936.694870954379 237014011.805075615644 249999948.499946564436 1 60066.817563672 2023-05-02T19:37:17.501212+00:00 12985935.560555255041 237014012.939461052418 249999948.500016301870 1 60066.817575401 2023-05-02T19:37:18.514617+00:00 12985956.500053809956 237013992.000019490719 249999948.500073313713 1 60066.817586778 2023-05-02T19:37:19.497601+00:00 12985948.179126577452 237014000.320991605520 249999948.500118196011 1 60066.817598525 2023-05-02T19:37:20.512568+00:00 12985929.648884793743 237014018.851156562567 249999948.500041365623 1 60066.817610991 2023-05-02T19:37:21.589586+00:00 12985909.699249839410 237014038.800776511431 249999948.500026345253 1 60066.817622182 2023-05-02T19:37:22.556539+00:00 12985961.552464557812 237013986.947414517403 249999948.499879062176 1 60066.817632946 2023-05-02T19:37:23.486564+00:00 12985950.811314631253 237013997.688423454762 249999948.499738097191 1 60066.817645709 2023-05-02T19:37:24.589287+00:00 12985951.584395404905 237013996.915541291237 249999948.499936699867 1 60066.817657374 2023-05-02T19:37:25.597095+00:00 12985938.047628492117 237014010.452397137880 249999948.500025629997 1 60066.817668027 2023-05-02T19:37:26.517561+00:00 12985893.820917569101 237014054.678987950087 249999948.499905526638 1 60066.817679681 2023-05-02T19:37:27.524451+00:00 12985891.109733765945 237014057.390269935131 249999948.500003695488 1 60066.817691305 2023-05-02T19:37:28.528728+00:00 12985975.197898790240 237013973.302165836096 249999948.500064611435 1 60066.817703028 2023-05-02T19:37:29.541583+00:00 12985942.290622299537 237014006.209287822247 249999948.499910116196 1 60066.817713725 2023-05-02T19:37:30.465840+00:00 12985937.923364881426 237014010.576505303383 249999948.499870181084 1 60066.817725809 2023-05-02T19:37:31.509921+00:00 12985953.483576599509 237013995.016315221786 249999948.499891817570 1 60066.817736777 2023-05-02T19:37:32.457561+00:00 12985900.937829427421 237014047.562229037285 249999948.500058472157 1 60066.817748765 2023-05-02T19:37:33.493305+00:00 12985964.246838467196 237013984.252941280603 249999948.499779760838 1 60066.817760538 2023-05-02T19:37:34.510487+00:00 12985940.913501698524 237014007.586429685354 249999948.499931395054 1 60066.817772101 2023-05-02T19:37:35.509553+00:00 12985933.708345789462 237014014.791757494211 249999948.500103294849 1 60066.817784200 2023-05-02T19:37:36.554931+00:00 12985964.570242993534 237013983.929463237524 249999948.499706238508 1 60066.817794648 2023-05-02T19:37:37.457576+00:00 12985926.331514019519 237014022.168443262577 249999948.499957293272 1 60066.817807088 2023-05-02T19:37:38.532414+00:00 12985916.197236023843 237014032.302768021822 249999948.500004053116 1 60066.817818334 2023-05-02T19:37:39.504085+00:00 12985928.904343763366 237014019.595707803965 249999948.500051558018 1 60066.817829772 2023-05-02T19:37:40.492321+00:00 12985951.753968365490 237013996.746006906033 249999948.499975264072 1 60066.817841530 2023-05-02T19:37:41.508225+00:00 12985946.704131977633 237014001.796039074659 249999948.500171065331 1 60066.817852854 2023-05-02T19:37:42.486543+00:00 12985935.701621271670 237014012.798331588507 249999948.499952852726 1 60066.817864924 2023-05-02T19:37:43.529425+00:00 12985941.266004487872 237014007.234016537666 249999948.500021040440 1 60066.817876453 2023-05-02T19:37:44.525547+00:00 12985990.914292335510 237013957.585703432560 249999948.499995768070 1 60066.817887999 2023-05-02T19:37:45.523122+00:00 12985935.364604415372 237014013.135393559933 249999948.499997973442 1 60066.817899738 2023-05-02T19:37:46.537357+00:00 12985938.855147035792 237014009.644678175449 249999948.499825209379 1 60066.817910743 2023-05-02T19:37:47.488192+00:00 12985981.552022021264 237013966.947860181332 249999948.499882191420 1 60066.817922381 2023-05-02T19:37:48.493739+00:00 12985928.480314208195 237014020.019643574953 249999948.499957770109 1 60066.817934040 2023-05-02T19:37:49.501028+00:00 12985942.239742750302 237014006.260198920965 249999948.499941676855 1 60066.817945788 2023-05-02T19:37:50.516065+00:00 12985932.560043688864 237014015.940008759499 249999948.500052452087 1 60066.817956935 2023-05-02T19:37:51.479151+00:00 12986004.638990707695 237013943.861002475023 249999948.499993175268 1 60066.817969231 2023-05-02T19:37:52.541553+00:00 12985983.608972204849 237013964.890869110823 249999948.499841302633 1 60066.817981025 2023-05-02T19:37:53.560524+00:00 12985942.501165419817 237014005.998977780342 249999948.500143200159 1 60066.817991643 2023-05-02T19:37:54.477941+00:00 12985880.084995519370 237014068.414860099554 249999948.499855607748 1 60066.818003707 2023-05-02T19:37:55.520278+00:00 12985975.511609161273 237013972.988226920366 249999948.499836087227 1 60066.818014879 2023-05-02T19:37:56.485552+00:00 12985942.682368114591 237014005.817477196455 249999948.499845325947 1 60066.818027014 2023-05-02T19:37:57.534043+00:00 12985952.974177623168 237013995.525993436575 249999948.500171065331 1 60066.818037869 2023-05-02T19:37:58.471894+00:00 12985932.644578156993 237014015.855480760336 249999948.500058919191 1 60066.818049832 2023-05-02T19:37:59.505515+00:00 12985921.531557856128 237014026.968336462975 249999948.499894320965 1 60066.818061638 2023-05-02T19:38:00.525525+00:00 12985996.498568812385 237013952.001363813877 249999948.499932616949 1 60066.818073335 2023-05-02T19:38:01.536134+00:00 12985901.184108681977 237014047.315862268209 249999948.499970942736 1 60066.818085827 2023-05-02T19:38:02.615423+00:00 12985901.427780315280 237014047.072315663099 249999948.500095963478 1 60066.818098402 2023-05-02T19:38:03.701878+00:00 12985986.885848177597 237013961.613978445530 249999948.499826610088 1 60066.818108145 2023-05-02T19:38:04.543764+00:00 12985924.263774963096 237014024.236109584570 249999948.499884545803 1 60066.818119675 2023-05-02T19:38:05.539889+00:00 12985999.368947489187 237013949.130794405937 249999948.499741882086 1 60066.818131318 2023-05-02T19:38:06.545861+00:00 12985938.573228476569 237014009.926669955254 249999948.499898433685 1 60066.818142927 2023-05-02T19:38:07.548897+00:00 12985907.516611447558 237014040.983249217272 249999948.499860674143 1 60066.818154192 2023-05-02T19:38:08.522149+00:00 12985956.905639084056 237013991.594365239143 249999948.500004321337 1 60066.818166035 2023-05-02T19:38:09.545396+00:00 12985932.012401748449 237014016.487422227859 249999948.499823987484 1 60066.818178744 2023-05-02T19:38:10.643443+00:00 12985952.306901006028 237013996.193307191133 249999948.500208199024 1 60066.818189289 2023-05-02T19:38:11.554569+00:00 12985971.330615567043 237013977.169502586126 249999948.500118166208 1 60066.818200334 2023-05-02T19:38:12.508802+00:00 12985918.139282329008 237014030.360728740692 249999948.500011056662 1 60066.818211945 2023-05-02T19:38:13.512069+00:00 12985878.642587875947 237014069.857546627522 249999948.500134497881 1 60066.818223578 2023-05-02T19:38:14.517170+00:00 12985997.226676369086 237013951.273099273443 249999948.499775648117 1 60066.818236402 2023-05-02T19:38:15.625154+00:00 12985923.867651056498 237014024.632284760475 249999948.499935805798 1 60066.818246889 2023-05-02T19:38:16.531180+00:00 12985939.551209507510 237014008.948987275362 249999948.500196784735 1 60066.818258502 2023-05-02T19:38:17.534571+00:00 12985925.362529283389 237014023.137457966805 249999948.499987244606 1 60066.818270117 2023-05-02T19:38:18.538111+00:00 12985946.737858422101 237014001.762237668037 249999948.500096082687 1 60066.818280992 2023-05-02T19:38:19.477736+00:00 12985955.996603952721 237013992.503468543291 249999948.500072509050 1 60066.818293408 2023-05-02T19:38:20.550456+00:00 12985962.204972319305 237013986.294768929482 249999948.499741256237 1 60066.818304079 2023-05-02T19:38:21.472396+00:00 12985936.150616800413 237014012.349136531353 249999948.499753326178 1 60066.818316154 2023-05-02T19:38:22.515685+00:00 12985978.298154966906 237013970.201850235462 249999948.500005215406 1 60066.818327657 2023-05-02T19:38:23.509577+00:00 12985946.881549900398 237014001.618368446827 249999948.499918341637 1 60066.818339996 2023-05-02T19:38:24.575642+00:00 12985903.585597010329 237014044.914333969355 249999948.499930977821 1 60066.818351510 2023-05-02T19:38:25.570422+00:00 12985959.470740681514 237013989.029118895531 249999948.499859571457 1 60066.818362993 2023-05-02T19:38:26.562629+00:00 12985913.273549592122 237014035.226418375969 249999948.499967962503 1 60066.818374306 2023-05-02T19:38:27.540062+00:00 12985921.019089935347 237014027.480982691050 249999948.500072628260 1 60066.818385576 2023-05-02T19:38:28.513736+00:00 12985948.898924695328 237013999.601115465164 249999948.500040173531 1 60066.818398293 2023-05-02T19:38:29.612471+00:00 12985945.579376257956 237014002.920356512070 249999948.499732762575 1 60066.818408231 2023-05-02T19:38:30.471133+00:00 12985957.819526541978 237013990.680642604828 249999948.500169157982 1 60066.818420411 2023-05-02T19:38:31.523497+00:00 12985922.947804789990 237014025.551877617836 249999948.499682396650 1 60066.818431821 2023-05-02T19:38:32.509330+00:00 12985938.600149035454 237014009.899868965149 249999948.500018000603 1 60066.818443360 2023-05-02T19:38:33.506342+00:00 12985959.409023381770 237013989.090844273567 249999948.499867647886 1 60066.818455172 2023-05-02T19:38:34.526825+00:00 12985913.243557691574 237014035.256192982197 249999948.499750673771 1 60066.818466993 2023-05-02T19:38:35.548177+00:00 12985929.280747622252 237014019.219190120697 249999948.499937742949 1 60066.818477818 2023-05-02T19:38:36.483499+00:00 12985961.734354479238 237013986.765605300665 249999948.499959766865 1 60066.818489516 2023-05-02T19:38:37.494155+00:00 12985912.621554460377 237014035.878472149372 249999948.500026613474 1 60066.818500674 2023-05-02T19:38:38.458208+00:00 12985942.154400585219 237014006.345650196075 249999948.500050783157 1 60066.818512625 2023-05-02T19:38:39.490763+00:00 12985947.060430597514 237014001.439608454704 249999948.500039041042 1 60066.818524707 2023-05-02T19:38:40.534719+00:00 12985975.362411797047 237013973.137327998877 249999948.499739795923 1 60066.818536638 2023-05-02T19:38:41.565536+00:00 12985932.432898115367 237014016.066947042942 249999948.499845147133 1 60066.818547943 2023-05-02T19:38:42.542295+00:00 12985923.947049612179 237014024.553018569946 249999948.500068187714 1 60066.818560088 2023-05-02T19:38:43.591627+00:00 12985929.637595528737 237014018.862608671188 249999948.500204205513 1 60066.818570620 2023-05-02T19:38:44.501548+00:00 12985959.336818614975 237013989.163073480129 249999948.499892085791 1 60066.818582061 2023-05-02T19:38:45.490034+00:00 12985953.213466690853 237013995.286406099796 249999948.499872803688 1 60066.818594586 2023-05-02T19:38:46.572192+00:00 12985940.928513266146 237014007.571467012167 249999948.499980270863 1 60066.818605794 2023-05-02T19:38:47.540610+00:00 12985907.102359594777 237014041.397714972496 249999948.500074565411 1 60066.818616776 2023-05-02T19:38:48.489432+00:00 12985938.904646998271 237014009.595262587070 249999948.499909579754 1 60066.818628561 2023-05-02T19:38:49.507656+00:00 12985919.162465665489 237014029.337435185909 249999948.499900847673 1 60066.818639990 2023-05-02T19:38:50.495114+00:00 12985953.771005067974 237013994.728865295649 249999948.499870359898 1 60066.818651607 2023-05-02T19:38:51.498815+00:00 12985910.607789387926 237014037.892351150513 249999948.500140547752 1 60066.818663167 2023-05-02T19:38:52.497617+00:00 12985998.459033396095 237013950.040947824717 249999948.499981224537 1 60066.818675482 2023-05-02T19:38:53.561667+00:00 12985949.292447801679 237013999.207406491041 249999948.499854296446 1 60066.818685883 2023-05-02T19:38:54.460263+00:00 12985916.266582230106 237014032.233310937881 249999948.499893158674 1 60066.818697368 2023-05-02T19:38:55.452569+00:00 12985925.891634674743 237014022.608349859715 249999948.499984532595 1 60066.818710350 2023-05-02T19:38:56.574190+00:00 12985979.365357890725 237013969.134657740593 249999948.500015616417 1 60066.818721036 2023-05-02T19:38:57.497551+00:00 12985907.783571820706 237014040.716274589300 249999948.499846398830 1 60066.818733166 2023-05-02T19:38:58.545555+00:00 12985901.966312604025 237014046.533621668816 249999948.499934285879 1 60066.818744817 2023-05-02T19:38:59.552222+00:00 12985959.664946258068 237013988.835016131401 249999948.499962389469 1 60066.818756126 2023-05-02T19:39:00.529298+00:00 12985924.660800702870 237014023.839035093784 249999948.499835789204 1 60066.818768103 2023-05-02T19:39:01.564064+00:00 12985938.201787639409 237014010.298262029886 249999948.500049680471 1 60066.818780642 2023-05-02T19:39:02.647522+00:00 12985949.133317703381 237013999.366630166769 249999948.499947875738 1 60066.818791932 2023-05-02T19:39:03.622930+00:00 12985924.387460578233 237014024.112294256687 249999948.499754846096 1 60066.818802878 2023-05-02T19:39:04.568683+00:00 12985953.979171752930 237013994.520726233721 249999948.499897986650 1 60066.818813500 2023-05-02T19:39:05.486350+00:00 12985911.206820735708 237014037.292944937944 249999948.499765664339 1 60066.818825325 2023-05-02T19:39:06.508101+00:00 12985949.677712844685 237013998.821993470192 249999948.499706327915 1 60066.818835876 2023-05-02T19:39:07.419735+00:00 12985992.527056295425 237013955.972983539104 249999948.500039845705 1 60066.818848606 2023-05-02T19:39:08.519588+00:00 12985927.380605783314 237014021.119354367256 249999948.499960154295 1 60066.818859948 2023-05-02T19:39:09.499503+00:00 12985928.738902188838 237014019.760838747025 249999948.499740928411 1 60066.818871769 2023-05-02T19:39:10.520813+00:00 12985909.010906521231 237014039.489335268736 249999948.500241786242 1 60066.818883869 2023-05-02T19:39:11.566257+00:00 12985990.493885429576 237013958.005907922983 249999948.499793350697 1 60066.818894918 2023-05-02T19:39:12.520885+00:00 12985959.435794929042 237013989.064061760902 249999948.499856680632 1 60066.818905755 2023-05-02T19:39:13.457262+00:00 12985883.031592169777 237014065.468169212341 249999948.499761372805 1 60066.818918244 2023-05-02T19:39:14.536313+00:00 12985957.016827784479 237013991.483179956675 249999948.500007748604 1 60066.818929113 2023-05-02T19:39:15.475384+00:00 12985972.273946257308 237013976.225941061974 249999948.499887317419 1 60066.818941124 2023-05-02T19:39:16.513110+00:00 12985926.669899396598 237014021.830373764038 249999948.500273168087 1 60066.818952062 2023-05-02T19:39:17.458162+00:00 12985899.722788991407 237014048.777115523815 249999948.499904513359 1 60066.818963469 2023-05-02T19:39:18.443729+00:00 12985931.560434607789 237014016.939777553082 249999948.500212162733 1 60066.818975111 2023-05-02T19:39:19.449547+00:00 12985967.509474560618 237013980.990458428860 249999948.499933004379 1 60066.818987284 2023-05-02T19:39:20.501338+00:00 12985949.933563876897 237013998.566467583179 249999948.500031471252 1 60066.818998909 2023-05-02T19:39:21.505736+00:00 12985962.899632023647 237013985.600354492664 249999948.499986529350 1 60066.819010998 2023-05-02T19:39:22.550247+00:00 12985921.674629719928 237014026.825338512659 249999948.499968230724 1 60066.819022991 2023-05-02T19:39:23.586455+00:00 12985946.158444335684 237014002.341877847910 249999948.500322192907 1 60066.819033778 2023-05-02T19:39:24.518409+00:00 12985931.690800441429 237014016.809185355902 249999948.499985784292 1 60066.819045527 2023-05-02T19:39:25.533564+00:00 12985927.025071362033 237014021.474891901016 249999948.499963253736 1 60066.819056540 2023-05-02T19:39:26.485079+00:00 12985943.619690241292 237014004.880150020123 249999948.499840259552 1 60066.819069261 2023-05-02T19:39:27.584122+00:00 12985943.647921923548 237014004.852153658867 249999948.500075578690 1 60066.819081273 2023-05-02T19:39:28.622001+00:00 12985960.004523536190 237013988.495478510857 249999948.500002056360 1 60066.819091268 2023-05-02T19:39:29.485527+00:00 12985974.743691563606 237013973.756113857031 249999948.499805420637 1 60066.819102621 2023-05-02T19:39:30.466436+00:00 12985936.470140423626 237014012.029936552048 249999948.500076979399 1 60066.819114457 2023-05-02T19:39:31.489088+00:00 12985942.386161992326 237014006.113610953093 249999948.499772936106 1 60066.819125758 2023-05-02T19:39:32.465535+00:00 12985924.773939400911 237014023.725878834724 249999948.499818235636 1 60066.819137847 2023-05-02T19:39:33.509965+00:00 12985972.825909139588 237013975.673958063126 249999948.499867200851 1 60066.819149256 2023-05-02T19:39:34.495722+00:00 12985938.216799842194 237014010.283123254776 249999948.499923110008 1 60066.819161274 2023-05-02T19:39:35.534020+00:00 12985963.486206166446 237013985.013603061438 249999948.499809235334 1 60066.819172605 2023-05-02T19:39:36.513051+00:00 12985903.240369303152 237014045.259628772736 249999948.499998062849 1 60066.819184161 2023-05-02T19:39:37.511545+00:00 12985958.854235922918 237013989.645516186953 249999948.499752104282 1 60066.819195300 2023-05-02T19:39:38.473946+00:00 12985910.452864686027 237014038.047117292881 249999948.499981969595 1 60066.819206800 2023-05-02T19:39:39.467499+00:00 12985962.841247165576 237013985.658892810345 249999948.500139981508 1 60066.819218305 2023-05-02T19:39:40.461564+00:00 12985927.766132459044 237014020.733943104744 249999948.500075578690 1 60066.819229754 2023-05-02T19:39:41.450721+00:00 12985951.336828140542 237013997.163430839777 249999948.500258982182 1 60066.819241546 2023-05-02T19:39:42.469558+00:00 12985924.871349886060 237014023.628901988268 249999948.500251889229 1 60066.819254567 2023-05-02T19:39:43.594561+00:00 12985944.085393730551 237014004.414424121380 249999948.499817848206 1 60066.819265441 2023-05-02T19:39:44.534119+00:00 12985933.644442556426 237014014.855464965105 249999948.499907523394 1 60066.819276758 2023-05-02T19:39:45.511904+00:00 12985970.190900256857 237013978.309061348438 249999948.499961614609 1 60066.819287801 2023-05-02T19:39:46.465974+00:00 12985937.031892063096 237014011.468058168888 249999948.499950230122 1 60066.819300163 2023-05-02T19:39:47.534046+00:00 12985915.823467491195 237014032.676537901163 249999948.500005394220 1 60066.819311033 2023-05-02T19:39:48.473199+00:00 12985987.084506126121 237013961.415322840214 249999948.499828964472 1 60066.819323231 2023-05-02T19:39:49.527189+00:00 12985950.905878886580 237013997.593957215548 249999948.499836087227 1 60066.819334324 2023-05-02T19:39:50.485531+00:00 12985946.873111885041 237014001.626789689064 249999948.499901562929 1 60066.819346437 2023-05-02T19:39:51.532192+00:00 12985911.753665180877 237014036.746385216713 249999948.500050395727 1 60066.819357842 2023-05-02T19:39:52.517535+00:00 12985952.474160296842 237013996.025714278221 249999948.499874562025 1 60066.819368788 2023-05-02T19:39:53.463270+00:00 12985946.047577118501 237014002.452262222767 249999948.499839335680 1 60066.819380990 2023-05-02T19:39:54.517554+00:00 12985899.930972071365 237014048.569069474936 249999948.500041544437 1 60066.819392621 2023-05-02T19:39:55.522464+00:00 12986024.164972392842 237013924.334899246693 249999948.499871641397 1 60066.819404061 2023-05-02T19:39:56.510912+00:00 12985926.387048270553 237014022.112936675549 249999948.499984949827 1 60066.819415990 2023-05-02T19:39:57.541528+00:00 12985909.508952792734 237014038.991035908461 249999948.499988704920 1 60066.819427305 2023-05-02T19:39:58.519131+00:00 12985914.594842981547 237014033.905253261328 249999948.500096231699 1 60066.819438038 2023-05-02T19:39:59.446494+00:00 12985938.152517691255 237014010.347493320704 249999948.500011026859 1 60066.819450215 2023-05-02T19:40:00.498536+00:00 12985961.217259133235 237013987.282551974058 249999948.499811112881 1 60066.819461913 2023-05-02T19:40:01.509280+00:00 12985923.853952633217 237014024.645946681499 249999948.499899327755 1 60066.819476887 2023-05-02T19:40:02.803039+00:00 12985979.676395848393 237013968.823546677828 249999948.499942541122 1 60066.819488318 2023-05-02T19:40:03.790704+00:00 12985903.387686863542 237014045.112113803625 249999948.499800682068 1 60066.819496750 2023-05-02T19:40:04.519201+00:00 12985957.217889249325 237013991.281879872084 249999948.499769121408 1 60066.819509700 2023-05-02T19:40:05.638104+00:00 12985941.425694152713 237014007.074284166098 249999948.499978303909 1 60066.819520500 2023-05-02T19:40:06.571156+00:00 12985935.359348941594 237014013.140431225300 249999948.499780178070 1 60066.819532583 2023-05-02T19:40:07.615168+00:00 12985933.207336034626 237014015.292532056570 249999948.499868094921 1 60066.819542611 2023-05-02T19:40:08.481560+00:00 12985952.175639519468 237013996.324497669935 249999948.500137180090 1 60066.819556092 2023-05-02T19:40:09.646373+00:00 12985923.374875098467 237014025.125032991171 249999948.499908089638 1 60066.819566585 2023-05-02T19:40:10.552954+00:00 12985919.737558415160 237014028.762433558702 249999948.499991983175 1 60066.819578817 2023-05-02T19:40:11.609770+00:00 12985933.774555353448 237014014.725283712149 249999948.499839067459 1 60066.819591030 2023-05-02T19:40:12.664955+00:00 12985885.889969145879 237014062.609806418419 249999948.499775558710 1 60066.819601923 2023-05-02T19:40:13.606173+00:00 12985990.557722570375 237013957.942007005215 249999948.499729573727 1 60066.819613147 2023-05-02T19:40:14.575912+00:00 12985929.540430344641 237014018.959657609463 249999948.500087946653 1 60066.819625040 2023-05-02T19:40:15.603433+00:00 12986000.099504513666 237013948.400614470243 249999948.500118970871 1 60066.819635181 2023-05-02T19:40:16.479639+00:00 12985953.097963709384 237013995.402088135481 249999948.500051856041 1 60066.819647512 2023-05-02T19:40:17.545019+00:00 12985924.901989804581 237014023.598005175591 249999948.499994993210 1 60066.819659608 2023-05-02T19:40:18.590173+00:00 12985942.751978741959 237014005.747960448265 249999948.499939203262 1 60066.819670042 2023-05-02T19:40:19.491618+00:00 12985927.297883195803 237014021.202055394650 249999948.499938577414 1 60066.819681831 2023-05-02T19:40:20.510207+00:00 12985902.796759709716 237014045.703199952841 249999948.499959647655 1 60066.819694457 2023-05-02T19:40:21.601078+00:00 12986007.003145158291 237013941.496747583151 249999948.499892741442 1 60066.819705574 2023-05-02T19:40:22.561565+00:00 12985935.985473087057 237014012.514456957579 249999948.499930053949 1 60066.819717822 2023-05-02T19:40:23.619798+00:00 12985966.389577744529 237013982.110307902098 249999948.499885648489 1 60066.819729218 2023-05-02T19:40:24.604479+00:00 12985932.892670296133 237014015.607355117798 249999948.500025421381 1 60066.819740303 2023-05-02T19:40:25.562181+00:00 12985914.951311971992 237014033.548901259899 249999948.500213235617 1 60066.819751786 2023-05-02T19:40:26.554341+00:00 12985998.057826623321 237013950.442071080208 249999948.499897718430 1 60066.819763960 2023-05-02T19:40:27.606173+00:00 12985888.900533707812 237014059.599613517523 249999948.500147223473 1 60066.819775435 2023-05-02T19:40:28.597563+00:00 12985958.115547787398 237013990.384238958359 249999948.499786734581 1 60066.819786113 2023-05-02T19:40:29.520159+00:00 12985963.976114567369 237013984.523954123259 249999948.500068694353 1 60066.819797240 2023-05-02T19:40:30.481544+00:00 12985941.521491296589 237014006.978592395782 249999948.500083684921 1 60066.819810097 2023-05-02T19:40:31.592399+00:00 12985921.402190444991 237014027.097717612982 249999948.499908059835 1 60066.819821605 2023-05-02T19:40:32.586645+00:00 12985943.214509125799 237014005.285692006350 249999948.500201135874 1 60066.819833495 2023-05-02T19:40:33.613960+00:00 12985968.568647164851 237013979.931395620108 249999948.500042796135 1 60066.819845119 2023-05-02T19:40:34.618241+00:00 12985889.425939409062 237014059.074057340622 249999948.499996751547 1 60066.819855899 2023-05-02T19:40:35.549680+00:00 12985971.098815811798 237013977.401239722967 249999948.500055521727 1 60066.819867685 2023-05-02T19:40:36.568041+00:00 12985891.949922222644 237014056.550168305635 249999948.500090539455 1 60066.819879789 2023-05-02T19:40:37.613774+00:00 12985955.190896529704 237013993.308975577354 249999948.499872118235 1 60066.819889971 2023-05-02T19:40:38.493519+00:00 12985948.703538380563 237013999.796446919441 249999948.499985307455 1 60066.819902195 2023-05-02T19:40:39.549664+00:00 12985914.803885618225 237014033.696053922176 249999948.499939531088 1 60066.819912776 2023-05-02T19:40:40.463825+00:00 12985906.906042812392 237014041.593982517719 249999948.500025331974 1 60066.819925029 2023-05-02T19:40:41.522546+00:00 12985967.560461733490 237013980.939535707235 249999948.499997437000 1 60066.819936534 2023-05-02T19:40:42.516523+00:00 12985971.672953879461 237013976.827077865601 249999948.500031739473 1 60066.819948361 2023-05-02T19:40:43.538423+00:00 12985979.552984360605 237013968.947020471096 249999948.500004827976 1 60066.819960001 2023-05-02T19:40:44.544068+00:00 12985904.725930893794 237014043.774224847555 249999948.500155746937 1 60066.819970883 2023-05-02T19:40:45.484282+00:00 12985942.251795085147 237014006.248147636652 249999948.499942719936 1 60066.819982565 2023-05-02T19:40:46.493655+00:00 12985939.144502783194 237014009.355558365583 249999948.500061154366 1 60066.819994379 2023-05-02T19:40:47.514312+00:00 12985968.179622529075 237013980.320375889540 249999948.499998420477 1 60066.820006018 2023-05-02T19:40:48.519956+00:00 12985931.884184971452 237014016.616053670645 249999948.500238656998 1 60066.820017870 2023-05-02T19:40:49.543917+00:00 12985946.057555517182 237014002.442568928003 249999948.500124454498 1 60066.820028463 2023-05-02T19:40:50.459239+00:00 12985915.304619839415 237014033.195023596287 249999948.499643445015 1 60066.820040763 2023-05-02T19:40:51.521929+00:00 12985954.344901064411 237013994.155006140471 249999948.499907195568 1 60066.820051539 2023-05-02T19:40:52.452936+00:00 12985956.923093937337 237013991.577095985413 249999948.500189930201 1 60066.820063526 2023-05-02T19:40:53.488675+00:00 12985962.959809759632 237013985.540265560150 249999948.500075310469 1 60066.820075565 2023-05-02T19:40:54.528842+00:00 12985945.507893532515 237014002.992164343596 249999948.500057876110 1 60066.820087052 2023-05-02T19:40:55.521335+00:00 12985927.239078652114 237014021.260784983635 249999948.499863624573 1 60066.820098479 2023-05-02T19:40:56.508613+00:00 12985947.850256206468 237014000.649731099606 249999948.499987304211 1 60066.820110020 2023-05-02T19:40:57.505723+00:00 12985966.419645344839 237013982.080415010452 249999948.500060349703 1 60066.820121891 2023-05-02T19:40:58.531404+00:00 12985974.669665187597 237013973.830385714769 249999948.500050902367 1 60066.820133514 2023-05-02T19:40:59.535578+00:00 12985942.946582306176 237014005.553540915251 249999948.500123232603 1 60066.820145244 2023-05-02T19:41:00.549081+00:00 12985935.342191714793 237014013.157624155283 249999948.499815881252 1 60066.820156358 2023-05-02T19:41:01.509295+00:00 12985918.213475681841 237014030.286587983370 249999948.500063657761 1 60066.820168831 2023-05-02T19:41:02.587056+00:00 12985950.328190471977 237013998.171875298023 249999948.500065773726 1 60066.820181057 2023-05-02T19:41:03.643366+00:00 12985930.287700688466 237014018.212358206511 249999948.500058889389 1 60066.820191407 2023-05-02T19:41:04.537521+00:00 12985902.878823734820 237014045.621126443148 249999948.499950170517 1 60066.820203604 2023-05-02T19:41:05.591387+00:00 12985934.720195991918 237014013.779671370983 249999948.499867349863 1 60066.820215579 2023-05-02T19:41:06.625997+00:00 12985947.816850315779 237014000.683080822229 249999948.499931126833 1 60066.820225954 2023-05-02T19:41:07.522430+00:00 12985989.586442584172 237013958.913476765156 249999948.499919354916 1 60066.820237004 2023-05-02T19:41:08.477167+00:00 12985926.766103895381 237014021.733959317207 249999948.500063210726 1 60066.820249069 2023-05-02T19:41:09.519514+00:00 12985922.648643093184 237014025.851356953382 249999948.500000059605 1 60066.820259898 2023-05-02T19:41:10.455169+00:00 12985949.732306623831 237013998.767651915550 249999948.499958544970 1 60066.820271839 2023-05-02T19:41:11.486879+00:00 12985955.150983888656 237013993.349091321230 249999948.500075221062 1 60066.820284032 2023-05-02T19:41:12.540402+00:00 12985942.900359293446 237014005.599909543991 249999948.500268846750 1 60066.820295028 2023-05-02T19:41:13.490470+00:00 12985893.565981745720 237014054.934179157019 249999948.500160902739 1 60066.820307213 2023-05-02T19:41:14.543191+00:00 12985916.634635094553 237014031.865149021149 249999948.499784111977 1 60066.820318539 2023-05-02T19:41:15.521759+00:00 12985975.740698184818 237013972.759202986956 249999948.499901175499 1 60066.820330308 2023-05-02T19:41:16.538600+00:00 12985927.655566614121 237014020.844475656748 249999948.500042259693 1 60066.820342294 2023-05-02T19:41:17.574191+00:00 12985930.401430090889 237014018.098557412624 249999948.499987512827 1 60066.820353754 2023-05-02T19:41:18.564365+00:00 12985965.954212451354 237013982.545749813318 249999948.499962270260 1 60066.820364893 2023-05-02T19:41:19.526762+00:00 12985968.574781233445 237013979.925179690123 249999948.499960929155 1 60066.820376544 2023-05-02T19:41:20.533399+00:00 12985903.378845738247 237014045.121340990067 249999948.500186741352 1 60066.820387253 2023-05-02T19:41:21.458614+00:00 12985955.909665785730 237013992.589976161718 249999948.499641954899 1 60066.820399407 2023-05-02T19:41:22.508783+00:00 12985943.092117186636 237014005.408287405968 249999948.500404596329 1 60066.820410975 2023-05-02T19:41:23.508281+00:00 12985976.445733668283 237013972.054100126028 249999948.499833792448 1 60066.820422472 2023-05-02T19:41:24.501523+00:00 12985912.548310464248 237014035.951611489058 249999948.499921947718 1 60066.820434310 2023-05-02T19:41:25.524322+00:00 12985964.009593237191 237013984.490506947041 249999948.500100195408 1 60066.820446128 2023-05-02T19:41:26.545429+00:00 12985945.687297137454 237014002.812509387732 249999948.499806523323 1 60066.820457684 2023-05-02T19:41:27.543874+00:00 12985909.298204330727 237014039.201702117920 249999948.499906450510 1 60066.820468696 2023-05-02T19:41:28.495354+00:00 12985977.741169167683 237013970.758883893490 249999948.500053048134 1 60066.820480055 2023-05-02T19:41:29.476760+00:00 12985957.087833255529 237013991.412148505449 249999948.499981760979 1 60066.820491689 2023-05-02T19:41:30.481900+00:00 12985889.416629686952 237014059.083098053932 249999948.499727725983 1 60066.820502769 2023-05-02T19:41:31.439219+00:00 12985960.857992256060 237013987.642047196627 249999948.500039458275 1 60066.820514746 2023-05-02T19:41:32.474014+00:00 12985944.731444653124 237014003.768658310175 249999948.500102967024 1 60066.820526679 2023-05-02T19:41:33.505056+00:00 12985905.742370977998 237014042.757566720247 249999948.499937713146 1 60066.820538165 2023-05-02T19:41:34.497449+00:00 12985961.391651304439 237013987.108231395483 249999948.499882698059 1 60066.820550493 2023-05-02T19:41:35.562581+00:00 12985920.212946144864 237014028.287265181541 249999948.500211328268 1 60066.820561147 2023-05-02T19:41:36.483072+00:00 12985919.135444730520 237014029.364574581385 249999948.500019311905 1 60066.820572834 2023-05-02T19:41:37.492899+00:00 12985990.634286813438 237013957.865664958954 249999948.499951779842 1 60066.820584426 2023-05-02T19:41:38.494360+00:00 12985892.894291754812 237014055.605715841055 249999948.500007599592 1 60066.820595805 2023-05-02T19:41:39.477570+00:00 12985941.195357538760 237014007.304679930210 249999948.500037461519 1 60066.820606983 2023-05-02T19:41:40.443345+00:00 12985950.967776995152 237013997.532248228788 249999948.500025212765 1 60066.820619434 2023-05-02T19:41:41.519119+00:00 12985938.391278453171 237014010.108754813671 249999948.500033259392 1 60066.820630980 2023-05-02T19:41:42.516684+00:00 12985958.782016985118 237013989.717675000429 249999948.499691992998 1 60066.820643201 2023-05-02T19:41:43.572527+00:00 12985935.293410452083 237014013.206515550613 249999948.499926000834 1 60066.820653741 2023-05-02T19:41:44.483241+00:00 12985994.165358595550 237013954.334632545710 249999948.499991148710 1 60066.820665935 2023-05-02T19:41:45.536772+00:00 12985971.876381935552 237013976.623393088579 249999948.499775022268 1 60066.820677339 2023-05-02T19:41:46.522047+00:00 12985909.562367165461 237014038.937586128712 249999948.499953299761 1 60066.820688548 2023-05-02T19:41:47.490584+00:00 12985953.197231939062 237013995.302715897560 249999948.499947845936 1 60066.820700496 2023-05-02T19:41:48.522851+00:00 12985947.505141036585 237014000.994932085276 249999948.500073134899 1 60066.820712617 2023-05-02T19:41:49.570118+00:00 12985935.380289647728 237014013.119661033154 249999948.499950677156 1 60066.820723261 2023-05-02T19:41:50.489740+00:00 12985947.875442985445 237014000.624354958534 249999948.499797940254 1 60066.820735260 2023-05-02T19:41:51.526457+00:00 12985920.292713632807 237014028.207336097956 249999948.500049740076 1 60066.820746906 2023-05-02T19:41:52.532693+00:00 12985914.835015350953 237014033.665021479130 249999948.500036835670 1 60066.820758395 2023-05-02T19:41:53.525295+00:00 12985943.604833466932 237014004.895143449306 249999948.499976903200 1 60066.820770155 2023-05-02T19:41:54.541391+00:00 12985954.303243767470 237013994.196756154299 249999948.499999910593 1 60066.820781278 2023-05-02T19:41:55.502415+00:00 12985898.306650374085 237014050.193269491196 249999948.499919861555 1 60066.820792572 2023-05-02T19:41:56.478167+00:00 12985955.174064520746 237013993.325910061598 249999948.499974578619 1 60066.820804423 2023-05-02T19:41:57.502173+00:00 12985962.292762409896 237013986.207363128662 249999948.500125527382 1 60066.820815584 2023-05-02T19:41:58.466406+00:00 12985934.972581598908 237014013.527350932360 249999948.499932527542 1 60066.820828087 2023-05-02T19:41:59.546744+00:00 12985946.881598923355 237014001.618359744549 249999948.499958664179 1 60066.820839216 2023-05-02T19:42:00.508283+00:00 12985970.993807300925 237013977.506096124649 249999948.499903440475 1 60066.820850929 2023-05-02T19:42:01.520288+00:00 12985913.287036875263 237014035.212843149900 249999948.499880015850 1 60066.820864863 2023-05-02T19:42:02.724185+00:00 12985939.899271912873 237014008.600717276335 249999948.499989181757 1 60066.820876590 2023-05-02T19:42:03.737409+00:00 12985941.808597836643 237014006.691537857056 249999948.500135689974 1 60066.820887025 2023-05-02T19:42:04.638951+00:00 12985943.057873332873 237014005.442099124193 249999948.499972462654 1 60066.820898542 2023-05-02T19:42:05.634057+00:00 12985937.409828381613 237014011.090041309595 249999948.499869704247 1 60066.820909067 2023-05-02T19:42:06.543349+00:00 12985933.710219195113 237014014.789965212345 249999948.500184416771 1 60066.820921247 2023-05-02T19:42:07.595770+00:00 12985928.116175467148 237014020.383795887232 249999948.499971359968 1 60066.820931796 2023-05-02T19:42:08.507163+00:00 12985960.570652225986 237013987.929355919361 249999948.500008136034 1 60066.820943600 2023-05-02T19:42:09.527100+00:00 12985885.575819732621 237014062.923982352018 249999948.499802082777 1 60066.820955018 2023-05-02T19:42:10.513556+00:00 12985986.670368416235 237013961.829612672329 249999948.499981075525 1 60066.820967248 2023-05-02T19:42:11.570257+00:00 12985903.448436416686 237014045.051674038172 249999948.500110447407 1 60066.820978547 2023-05-02T19:42:12.546436+00:00 12985991.677064994350 237013956.822900235653 249999948.499965220690 1 60066.820990932 2023-05-02T19:42:13.616487+00:00 12985921.325639747083 237014027.174177229404 249999948.499816983938 1 60066.821001694 2023-05-02T19:42:14.546303+00:00 12985947.553769057617 237014000.946161925793 249999948.499930977821 1 60066.821013235 2023-05-02T19:42:15.543522+00:00 12985939.770585967228 237014008.729417890310 249999948.500003844500 1 60066.821024964 2023-05-02T19:42:16.556913+00:00 12985948.871617613360 237013999.628450810909 249999948.500068426132 1 60066.821036436 2023-05-02T19:42:17.548028+00:00 12985941.157346827909 237014007.342719197273 249999948.500066012144 1 60066.821047955 2023-05-02T19:42:18.543343+00:00 12985952.215616472065 237013996.284244745970 249999948.499861210585 1 60066.821058831 2023-05-02T19:42:19.483013+00:00 12985944.602535258979 237014003.897178769112 249999948.499714016914 1 60066.821070357 2023-05-02T19:42:20.478885+00:00 12985955.730557367206 237013992.769362062216 249999948.499919414520 1 60066.821082862 2023-05-02T19:42:21.559302+00:00 12986006.301865190268 237013942.197981119156 249999948.499846309423 1 60066.821093596 2023-05-02T19:42:22.486707+00:00 12985903.954067779705 237014044.545949369669 249999948.500017136335 1 60066.821105753 2023-05-02T19:42:23.537026+00:00 12985939.220034139231 237014009.280057698488 249999948.500091850758 1 60066.821117055 2023-05-02T19:42:24.513527+00:00 12985975.577616164461 237013972.922356694937 249999948.499972850084 1 60066.821128490 2023-05-02T19:42:25.501552+00:00 12985945.113535653800 237014003.386453539133 249999948.499989181757 1 60066.821140777 2023-05-02T19:42:26.563132+00:00 12985970.016760945320 237013978.482856482267 249999948.499617427588 1 60066.821152598 2023-05-02T19:42:27.584444+00:00 12985955.365307059139 237013993.134491622448 249999948.499798685312 1 60066.821162976 2023-05-02T19:42:28.481124+00:00 12985951.815245114267 237013996.684733778238 249999948.499978899956 1 60066.821174408 2023-05-02T19:42:29.468854+00:00 12985998.541710246354 237013949.958150982857 249999948.499861240387 1 60066.821187093 2023-05-02T19:42:30.564829+00:00 12985930.249747149646 237014018.250440716743 249999948.500187873840 1 60066.821198836 2023-05-02T19:42:31.579452+00:00 12985904.310587052256 237014044.189146041870 249999948.499733090401 1 60066.821210074 2023-05-02T19:42:32.550381+00:00 12985996.888519231230 237013951.611204087734 249999948.499723315239 1 60066.821221407 2023-05-02T19:42:33.529538+00:00 12985953.160004014149 237013995.340098381042 249999948.500102400780 1 60066.821233588 2023-05-02T19:42:34.582015+00:00 12985931.562944129109 237014016.936918348074 249999948.499862492085 1 60066.821244831 2023-05-02T19:42:35.553416+00:00 12985981.003723729402 237013967.496229767799 249999948.499953508377 1 60066.821256468 2023-05-02T19:42:36.558826+00:00 12985952.048238879070 237013996.451786667109 249999948.500025540590 1 60066.821268157 2023-05-02T19:42:37.568755+00:00 12985906.692876942456 237014041.807149916887 249999948.500026851892 1 60066.821279746 2023-05-02T19:42:38.569994+00:00 12985925.210281927139 237014023.289760768414 249999948.500042706728 1 60066.821291624 2023-05-02T19:42:39.596295+00:00 12985958.103068299592 237013990.396806299686 249999948.499874591827 1 60066.821302326 2023-05-02T19:42:40.521024+00:00 12985947.972923995927 237014000.526992172003 249999948.499916166067 1 60066.821313200 2023-05-02T19:42:41.460490+00:00 12985953.709522349760 237013994.790362417698 249999948.499884754419 1 60066.821325368 2023-05-02T19:42:42.511774+00:00 12985963.140169495717 237013985.359700798988 249999948.499870300293 1 60066.821337286 2023-05-02T19:42:43.541558+00:00 12985947.763248780742 237014000.736816257238 249999948.500065028667 1 60066.821347960 2023-05-02T19:42:44.463770+00:00 12985963.649243211374 237013984.850855350494 249999948.500098556280 1 60066.821360139 2023-05-02T19:42:45.515972+00:00 12985949.623123493046 237013998.876866340637 249999948.499989837408 1 60066.821371204 2023-05-02T19:42:46.472014+00:00 12985918.464099634439 237014030.035865962505 249999948.499965608120 1 60066.821383283 2023-05-02T19:42:47.515654+00:00 12985961.866386214271 237013986.633510649204 249999948.499896854162 1 60066.821394396 2023-05-02T19:42:48.475803+00:00 12985887.826245114207 237014060.673672705889 249999948.499917805195 1 60066.821406255 2023-05-02T19:42:49.500384+00:00 12985952.089067123830 237013996.410954833031 249999948.500021964312 1 60066.821417709 2023-05-02T19:42:50.490075+00:00 12985903.653931243345 237014044.846046268940 249999948.499977499247 1 60066.821428966 2023-05-02T19:42:51.462640+00:00 12985947.019649691880 237014001.480362206697 249999948.500011891127 1 60066.821440574 2023-05-02T19:42:52.465554+00:00 12985930.536004830152 237014017.963767528534 249999948.499772369862 1 60066.821452889 2023-05-02T19:42:53.529563+00:00 12985974.256189869717 237013974.244026064873 249999948.500215947628 1 60066.821463768 2023-05-02T19:42:54.469544+00:00 12985915.936853911728 237014032.563085794449 249999948.499939709902 1 60066.821475436 2023-05-02T19:42:55.477722+00:00 12985956.743175771087 237013991.756805181503 249999948.499980956316 1 60066.821487601 2023-05-02T19:42:56.528698+00:00 12985922.790856329724 237014025.708953589201 249999948.499809920788 1 60066.821498935 2023-05-02T19:42:57.507987+00:00 12985970.041673513129 237013978.458356082439 249999948.500029593706 1 60066.821509961 2023-05-02T19:42:58.460598+00:00 12985934.780894938856 237014013.718845814466 249999948.499740749598 1 60066.821522234 2023-05-02T19:42:59.520998+00:00 12985934.357895057648 237014014.141854763031 249999948.499749809504 1 60066.821533540 2023-05-02T19:43:00.497859+00:00 12985958.679109435529 237013989.820743113756 249999948.499852538109 1 60066.821548925 2023-05-02T19:43:01.827107+00:00 12985971.529713792726 237013976.970226377249 249999948.499940156937 1 60066.821557820 2023-05-02T19:43:02.595679+00:00 12985909.718437265605 237014038.781536847353 249999948.499974101782 1 60066.821569250 2023-05-02T19:43:03.583179+00:00 12985912.125576157123 237014036.374494224787 249999948.500070393085 1 60066.821580531 2023-05-02T19:43:04.557908+00:00 12985919.547212108970 237014028.952664881945 249999948.499876976013 1 60066.821591905 2023-05-02T19:43:05.540606+00:00 12985937.238800033927 237014011.261173337698 249999948.499973356724 1 60066.821604667 2023-05-02T19:43:06.643212+00:00 12985924.603546420112 237014023.896825909615 249999948.500372320414 1 60066.821614679 2023-05-02T19:43:07.508242+00:00 12985951.683529876173 237013996.816463083029 249999948.499992966652 1 60066.821626793 2023-05-02T19:43:08.554930+00:00 12985937.694079983979 237014010.805665552616 249999948.499745547771 1 60066.821637747 2023-05-02T19:43:09.501361+00:00 12985981.604130471125 237013966.895783245564 249999948.499913722277 1 60066.821649653 2023-05-02T19:43:10.530021+00:00 12985912.399622652680 237014036.100354164839 249999948.499976813793 1 60066.821660857 2023-05-02T19:43:11.498058+00:00 12985967.453932447359 237013981.046039789915 249999948.499972224236 1 60066.821672701 2023-05-02T19:43:12.521341+00:00 12985929.929396217689 237014018.570530831814 249999948.499927043915 1 60066.821684759 2023-05-02T19:43:13.563155+00:00 12985990.669626355171 237013957.830104053020 249999948.499730408192 1 60066.821696145 2023-05-02T19:43:14.546964+00:00 12985945.197430953383 237014003.302698850632 249999948.500129818916 1 60066.821707898 2023-05-02T19:43:15.562364+00:00 12985951.356699477881 237013997.143390774727 249999948.500090241432 1 60066.821718784 2023-05-02T19:43:16.502927+00:00 12985953.596731925383 237013994.903267264366 249999948.499999195337 1 60066.821730450 2023-05-02T19:43:17.510860+00:00 12985972.685899017379 237013975.814183771610 249999948.500082790852 1 60066.821742257 2023-05-02T19:43:18.531033+00:00 12985912.849080944434 237014035.650918513536 249999948.499999463558 1 60066.821753953 2023-05-02T19:43:19.541548+00:00 12985955.917031105608 237013992.582852125168 249999948.499883234501 1 60066.821765088 2023-05-02T19:43:20.503647+00:00 12985956.961969505996 237013991.538349747658 249999948.500319242477 1 60066.821777055 2023-05-02T19:43:21.537555+00:00 12985955.804554633796 237013992.695356518030 249999948.499911159277 1 60066.821788356 2023-05-02T19:43:22.513982+00:00 12985964.047448154539 237013984.452690064907 249999948.500138223171 1 60066.821800269 2023-05-02T19:43:23.543204+00:00 12985944.427549637854 237014004.072439938784 249999948.499989569187 1 60066.821811437 2023-05-02T19:43:24.508145+00:00 12985994.252761704847 237013954.247193992138 249999948.499955683947 1 60066.821823190 2023-05-02T19:43:25.523632+00:00 12985935.134661590680 237014013.365243375301 249999948.499904960394 1 60066.821834766 2023-05-02T19:43:26.523803+00:00 12985961.799372434616 237013986.700750112534 249999948.500122547150 1 60066.821846881 2023-05-02T19:43:27.570491+00:00 12985897.038135718554 237014051.461702495813 249999948.499838203192 1 60066.821857565 2023-05-02T19:43:28.493583+00:00 12985958.985620625317 237013989.514362603426 249999948.499983221292 1 60066.821869322 2023-05-02T19:43:29.509427+00:00 12985920.657222302631 237014027.842852473259 249999948.500074774027 1 60066.821880976 2023-05-02T19:43:30.516301+00:00 12985914.817924464121 237014033.682055503130 249999948.499979972839 1 60066.821892539 2023-05-02T19:43:31.515329+00:00 12985988.933890474960 237013959.566261976957 249999948.500152438879 1 60066.821903817 2023-05-02T19:43:32.489807+00:00 12985961.824888112023 237013986.675069272518 249999948.499957382679 1 60066.821915434 2023-05-02T19:43:33.493462+00:00 12985921.527024913579 237014026.972785949707 249999948.499810874462 1 60066.821927971 2023-05-02T19:43:34.576661+00:00 12985915.163013713434 237014033.337097227573 249999948.500110954046 1 60066.821937778 2023-05-02T19:43:35.423990+00:00 12985991.297994114459 237013957.201819062233 249999948.499813169241 1 60066.821950371 2023-05-02T19:43:36.512049+00:00 12985912.399254670367 237014036.100734680891 249999948.499989360571 1 60066.821960857 2023-05-02T19:43:37.418030+00:00 12985936.386220023036 237014012.113657236099 249999948.499877274036 1 60066.821973381 2023-05-02T19:43:38.500087+00:00 12985918.086644666269 237014030.413272410631 249999948.499917089939 1 60066.821984952 2023-05-02T19:43:39.499845+00:00 12985972.257889470086 237013976.242367804050 249999948.500257283449 1 60066.821996840 2023-05-02T19:43:40.526958+00:00 12985894.806843493134 237014053.693241417408 249999948.500084906816 1 60066.822009001 2023-05-02T19:43:41.577666+00:00 12985919.588263384998 237014028.911750227213 249999948.500013619661 1 60066.822020159 2023-05-02T19:43:42.541738+00:00 12985932.838469734415 237014015.661354839802 249999948.499824583530 1 60066.822031777 2023-05-02T19:43:43.545512+00:00 12985936.727635726333 237014011.772246688604 249999948.499882400036 1 60066.822043169 2023-05-02T19:43:44.529789+00:00 12985906.523010093719 237014041.977085500956 249999948.500095605850 1 60066.822054333 2023-05-02T19:43:45.494376+00:00 12985961.866936983541 237013986.632958322763 249999948.499895304441 1 60066.822066175 2023-05-02T19:43:46.517518+00:00 12985940.076522417367 237014008.423559725285 249999948.500082135201 1 60066.822077932 2023-05-02T19:43:47.533362+00:00 12985956.710125911981 237013991.789965331554 249999948.500091254711 1 60066.822089315 2023-05-02T19:43:48.516849+00:00 12985895.103853322566 237014053.396165490150 249999948.500018805265 1 60066.822101259 2023-05-02T19:43:49.548755+00:00 12985972.881455693394 237013975.618409216404 249999948.499864906073 1 60066.822112606 2023-05-02T19:43:50.529161+00:00 12985924.426705297083 237014024.073219537735 249999948.499924838543 1 60066.822123193 2023-05-02T19:43:51.443912+00:00 12985928.730578256771 237014019.769479542971 249999948.500057786703 1 60066.822135005 2023-05-02T19:43:52.464456+00:00 12985949.626342834905 237013998.873741149902 249999948.500083982944 1 60066.822146795 2023-05-02T19:43:53.483103+00:00 12985960.418692786247 237013988.081160664558 249999948.499853461981 1 60066.822158350 2023-05-02T19:43:54.481389+00:00 12985888.241237262264 237014060.258530914783 249999948.499768167734 1 60066.822169803 2023-05-02T19:43:55.470950+00:00 12985956.843058610335 237013991.657004594803 249999948.500063210726 1 60066.822181592 2023-05-02T19:43:56.489551+00:00 12985916.647057345137 237014031.853132128716 249999948.500189483166 1 60066.822193168 2023-05-02T19:43:57.489745+00:00 12985939.969478391111 237014008.530586630106 249999948.500065028667 1 60066.822204491 2023-05-02T19:43:58.467995+00:00 12985935.684882828966 237014012.814876347780 249999948.499759167433 1 60066.822216809 2023-05-02T19:43:59.532326+00:00 12985974.323227379471 237013974.176852464676 249999948.500079840422 1 60066.822227872 2023-05-02T19:44:00.488146+00:00 12985940.709893058985 237014007.790314674377 249999948.500207722187 1 60066.822239834 2023-05-02T19:44:01.521679+00:00 12985930.723625496030 237014017.776502728462 249999948.500128209591 1 60066.822254123 2023-05-02T19:44:02.756243+00:00 12985962.228004770353 237013986.271860539913 249999948.499865323305 1 60066.822264777 2023-05-02T19:44:03.676717+00:00 12985927.322532447055 237014021.177521020174 249999948.500053465366 1 60066.822276608 2023-05-02T19:44:04.698944+00:00 12985918.450015421957 237014030.049857079983 249999948.499872505665 1 60066.822287763 2023-05-02T19:44:05.662785+00:00 12985958.878123173490 237013989.621787667274 249999948.499910831451 1 60066.822298384 2023-05-02T19:44:06.580360+00:00 12985919.929166365415 237014028.570883035660 249999948.500049412251 1 60066.822310130 2023-05-02T19:44:07.595219+00:00 12985938.426908480003 237014010.073328912258 249999948.500237405300 1 60066.822320492 2023-05-02T19:44:08.490468+00:00 12985967.378174550831 237013981.121726095676 249999948.499900639057 1 60066.822333444 2023-05-02T19:44:09.609597+00:00 12985952.616367172450 237013995.883651256561 249999948.500018417835 1 60066.822345295 2023-05-02T19:44:10.633504+00:00 12985977.762507554144 237013970.737555980682 249999948.500063538551 1 60066.822355232 2023-05-02T19:44:11.492052+00:00 12985944.115643143654 237014004.384535044432 249999948.500178188086 1 60066.822367426 2023-05-02T19:44:12.545656+00:00 12985952.841725042090 237013995.657959103584 249999948.499684154987 1 60066.822379660 2023-05-02T19:44:13.602648+00:00 12985939.462405379862 237014009.037644445896 249999948.500049829483 1 60066.822390574 2023-05-02T19:44:14.545557+00:00 12985910.330069685355 237014038.169789552689 249999948.499859243631 1 60066.822402286 2023-05-02T19:44:15.557559+00:00 12985926.771421229467 237014021.728542625904 249999948.499963849783 1 60066.822413167 2023-05-02T19:44:16.497601+00:00 12985935.395890839398 237014013.103960454464 249999948.499851286411 1 60066.822425162 2023-05-02T19:44:17.533991+00:00 12985961.784837028012 237013986.715215444565 249999948.500052481890 1 60066.822437294 2023-05-02T19:44:18.582190+00:00 12985896.454447606578 237014052.045675724745 249999948.500123322010 1 60066.822449161 2023-05-02T19:44:19.607492+00:00 12985966.869613736868 237013981.630466908216 249999948.500080645084 1 60066.822459949 2023-05-02T19:44:20.539589+00:00 12985986.767306473106 237013961.732729375362 249999948.500035852194 1 60066.822472063 2023-05-02T19:44:21.586288+00:00 12985907.906376833096 237014040.593603909016 249999948.499980747700 1 60066.822482546 2023-05-02T19:44:22.491943+00:00 12985944.122171822935 237014004.377956897020 249999948.500128716230 1 60066.822494694 2023-05-02T19:44:23.541561+00:00 12985970.895687256008 237013977.604146778584 249999948.499834030867 1 60066.822505944 2023-05-02T19:44:24.513568+00:00 12985936.486857632175 237014012.013062655926 249999948.499920278788 1 60066.822517294 2023-05-02T19:44:25.494199+00:00 12985937.888418506831 237014010.611765503883 249999948.500183999538 1 60066.822529751 2023-05-02T19:44:26.570528+00:00 12985970.069481952116 237013978.430465221405 249999948.499947160482 1 60066.822540628 2023-05-02T19:44:27.510265+00:00 12985946.202115932480 237014002.297891736031 249999948.500007659197 1 60066.822552310 2023-05-02T19:44:28.519559+00:00 12985935.875507432967 237014012.624472200871 249999948.499979645014 1 60066.822564538 2023-05-02T19:44:29.576058+00:00 12985952.592382699251 237013995.907661229372 249999948.500043928623 1 60066.822575684 2023-05-02T19:44:30.539101+00:00 12985933.333402911201 237014015.166762888432 249999948.500165790319 1 60066.822587634 2023-05-02T19:44:31.571563+00:00 12985894.694412555546 237014053.805556356907 249999948.499968916178 1 60066.822598392 2023-05-02T19:44:32.501104+00:00 12985931.387595806271 237014017.112181067467 249999948.499776870012 1 60066.822609936 2023-05-02T19:44:33.498457+00:00 12985945.005811251700 237014003.494154304266 249999948.499965548515 1 60066.822621825 2023-05-02T19:44:34.525656+00:00 12985984.678372684866 237013963.821553736925 249999948.499926418066 1 60066.822632818 2023-05-02T19:44:35.475419+00:00 12985921.255234472454 237014027.244782686234 249999948.500017166138 1 60066.822644804 2023-05-02T19:44:36.511026+00:00 12985945.566936310381 237014002.933054685593 249999948.499990999699 1 60066.822656784 2023-05-02T19:44:37.546102+00:00 12986004.075531741604 237013944.424290239811 249999948.499821990728 1 60066.822667873 2023-05-02T19:44:38.504181+00:00 12985944.992255041376 237014003.507705211639 249999948.499960243702 1 60066.822679601 2023-05-02T19:44:39.517512+00:00 12985947.814968664199 237014000.685040652752 249999948.500009328127 1 60066.822691335 2023-05-02T19:44:40.531360+00:00 12985962.101242110133 237013986.398669242859 249999948.499911367893 1 60066.822702057 2023-05-02T19:44:41.457712+00:00 12985960.562373710796 237013987.937654495239 249999948.500028192997 1 60066.822713873 2023-05-02T19:44:42.478649+00:00 12985935.958142161369 237014012.541843652725 249999948.499985814095 1 60066.822725771 2023-05-02T19:44:43.506649+00:00 12985910.708588652313 237014037.791339814663 249999948.499928474426 1 60066.822737383 2023-05-02T19:44:44.509861+00:00 12985989.885302489623 237013958.614679843187 249999948.499982327223 1 60066.822749640 2023-05-02T19:44:45.568876+00:00 12985928.898567341268 237014019.601342409849 249999948.499909758568 1 60066.822761322 2023-05-02T19:44:46.578215+00:00 12985906.966599546373 237014041.533363342285 249999948.499962896109 1 60066.822771928 2023-05-02T19:44:47.494566+00:00 12985987.725229037926 237013960.774726033211 249999948.499955058098 1 60066.822783734 2023-05-02T19:44:48.514585+00:00 12985937.824917742983 237014010.675042510033 249999948.499960243702 1 60066.822796165 2023-05-02T19:44:49.588620+00:00 12985938.822068369016 237014009.677834153175 249999948.499902516603 1 60066.822806605 2023-05-02T19:44:50.490639+00:00 12985907.197463136166 237014041.302256792784 249999948.499719917774 1 60066.822818572 2023-05-02T19:44:51.524627+00:00 12985956.759642964229 237013991.740259826183 249999948.499902784824 1 60066.822829277 2023-05-02T19:44:52.449575+00:00 12985967.284461908042 237013981.215455859900 249999948.499917775393 1 60066.822841014 2023-05-02T19:44:53.463643+00:00 12985900.055744014680 237014048.444270014763 249999948.500014036894 1 60066.822852471 2023-05-02T19:44:54.453530+00:00 12985960.612477226183 237013987.887511551380 249999948.499988764524 1 60066.822865063 2023-05-02T19:44:55.541477+00:00 12985964.514063781127 237013983.985825121403 249999948.499888896942 1 60066.822876208 2023-05-02T19:44:56.504328+00:00 12985904.800651652738 237014043.699431717396 249999948.500083357096 1 60066.822888278 2023-05-02T19:44:57.547258+00:00 12985937.858162343502 237014010.641905188560 249999948.500067532063 1 60066.822899289 2023-05-02T19:44:58.498594+00:00 12985856.251957716420 237014092.247991919518 249999948.499949634075 1 60066.822911707 2023-05-02T19:44:59.571478+00:00 12985954.504102857783 237013993.995932370424 249999948.500035226345 1 60066.822922472 2023-05-02T19:45:00.501562+00:00 12985929.202143223956 237014019.297781765461 249999948.499924987555 1 60066.822933824 2023-05-02T19:45:01.482416+00:00 12985912.951138148084 237014035.548771679401 249999948.499909818172 1 60066.822948254 2023-05-02T19:45:02.729166+00:00 12985987.203347923234 237013961.296645224094 249999948.499993145466 1 60066.822958384 2023-05-02T19:45:03.604387+00:00 12985940.791810384020 237014007.708160877228 249999948.499971270561 1 60066.822969546 2023-05-02T19:45:04.568754+00:00 12985920.336980750784 237014028.163015753031 249999948.499996513128 1 60066.822981573 2023-05-02T19:45:05.607879+00:00 12985947.718887275085 237014000.780861079693 249999948.499748349190 1 60066.822993120 2023-05-02T19:45:06.605570+00:00 12985921.572499269620 237014026.927517116070 249999948.500016391277 1 60066.823003259 2023-05-02T19:45:07.481545+00:00 12985962.435650007799 237013986.064428597689 249999948.500078618526 1 60066.823015394 2023-05-02T19:45:08.530031+00:00 12985945.901426877826 237014002.598618894815 249999948.500045776367 1 60066.823027357 2023-05-02T19:45:09.563651+00:00 12985901.935112459585 237014046.564744472504 249999948.499856919050 1 60066.823038719 2023-05-02T19:45:10.545321+00:00 12985933.606802310795 237014014.893499642611 249999948.500301957130 1 60066.823050027 2023-05-02T19:45:11.522359+00:00 12985983.863673364744 237013964.636167675257 249999948.499841034412 1 60066.823061464 2023-05-02T19:45:12.510519+00:00 12985922.532141264528 237014025.967884272337 249999948.500025540590 1 60066.823072901 2023-05-02T19:45:13.498670+00:00 12985942.142788693309 237014006.357020407915 249999948.499809086323 1 60066.823084424 2023-05-02T19:45:14.494251+00:00 12985984.514328625053 237013963.985797524452 249999948.500126153231 1 60066.823097607 2023-05-02T19:45:15.633263+00:00 12985923.379121448845 237014025.120714187622 249999948.499835640192 1 60066.823107458 2023-05-02T19:45:16.484388+00:00 12985940.584391338751 237014007.915644943714 249999948.500036269426 1 60066.823119404 2023-05-02T19:45:17.516504+00:00 12985938.218200752512 237014010.281802475452 249999948.500003218651 1 60066.823130395 2023-05-02T19:45:18.466164+00:00 12985918.267820373178 237014030.232251822948 249999948.500072181225 1 60066.823142936 2023-05-02T19:45:19.549638+00:00 12985944.232620809227 237014004.267551988363 249999948.500172793865 1 60066.823154486 2023-05-02T19:45:20.547610+00:00 12985933.256046688184 237014015.243844926357 249999948.499891608953 1 60066.823166050 2023-05-02T19:45:21.546672+00:00 12985930.203390877694 237014018.296449184418 249999948.499840050936 1 60066.823178278 2023-05-02T19:45:22.603256+00:00 12985943.093441016972 237014005.406619518995 249999948.500060528517 1 60066.823188937 2023-05-02T19:45:23.524170+00:00 12985976.794414175674 237013971.705471307039 249999948.499885469675 1 60066.823200434 2023-05-02T19:45:24.517551+00:00 12985882.244465459138 237014066.255622059107 249999948.500087529421 1 60066.823211500 2023-05-02T19:45:25.473629+00:00 12985961.425043676049 237013987.074993640184 249999948.500037312508 1 60066.823224043 2023-05-02T19:45:26.557358+00:00 12985944.491887817159 237014004.008294463158 249999948.500182271004 1 60066.823235457 2023-05-02T19:45:27.543498+00:00 12985918.927369479090 237014029.572627872229 249999948.499997347593 1 60066.823246354 2023-05-02T19:45:28.484997+00:00 12985978.798163678497 237013969.701861143112 249999948.500024825335 1 60066.823258508 2023-05-02T19:45:29.535082+00:00 12985935.462928367779 237014013.036883115768 249999948.499811470509 1 60066.823269468 2023-05-02T19:45:30.482052+00:00 12985952.879309395328 237013995.620701432228 249999948.500010818243 1 60066.823281800 2023-05-02T19:45:31.547528+00:00 12985954.910446446389 237013993.589679598808 249999948.500126034021 1 60066.823292522 2023-05-02T19:45:32.473864+00:00 12985953.226942855865 237013995.273242145777 249999948.500185012817 1 60066.823304255 2023-05-02T19:45:33.487690+00:00 12985905.720158241689 237014042.779892504215 249999948.500050753355 1 60066.823316468 2023-05-02T19:45:34.542807+00:00 12985968.928122945130 237013979.571786314249 249999948.499909251928 1 60066.823327665 2023-05-02T19:45:35.510233+00:00 12985909.282994760200 237014039.216875851154 249999948.499870598316 1 60066.823338750 2023-05-02T19:45:36.468019+00:00 12985989.080556977540 237013959.419359683990 249999948.499916672707 1 60066.823350612 2023-05-02T19:45:37.492855+00:00 12985935.886451557279 237014012.613584995270 249999948.500036537647 1 60066.823362177 2023-05-02T19:45:38.492072+00:00 12985903.064728973433 237014045.435396373272 249999948.500125348568 1 60066.823374787 2023-05-02T19:45:39.581589+00:00 12985914.793111208826 237014033.706810653210 249999948.499921858311 1 60066.823385749 2023-05-02T19:45:40.528697+00:00 12985950.738487558439 237013997.761523455381 249999948.500011026859 1 60066.823396905 2023-05-02T19:45:41.492640+00:00 12985987.995125593618 237013960.504880547523 249999948.500006139278 1 60066.823407969 2023-05-02T19:45:42.448521+00:00 12985954.665573097765 237013993.834474653006 249999948.500047743320 1 60066.823419964 2023-05-02T19:45:43.484868+00:00 12985893.470431718975 237014055.029518634081 249999948.499950349331 1 60066.823431846 2023-05-02T19:45:44.511520+00:00 12985984.335823651403 237013964.164084881544 249999948.499908536673 1 60066.823442842 2023-05-02T19:45:45.461527+00:00 12985916.462057597935 237014032.037883698940 249999948.499941289425 1 60066.823456175 2023-05-02T19:45:46.613491+00:00 12985945.398963216692 237014003.100965797901 249999948.499929010868 1 60066.823466915 2023-05-02T19:45:47.541480+00:00 12985934.178146041930 237014014.321678817272 249999948.499824851751 1 60066.823478316 2023-05-02T19:45:48.526520+00:00 12985960.871198035777 237013987.628758937120 249999948.499956965446 1 60066.823489829 2023-05-02T19:45:49.521278+00:00 12985896.827861830592 237014051.672063440084 249999948.499925255775 1 60066.823500879 2023-05-02T19:45:50.475948+00:00 12985965.738209614530 237013982.761735111475 249999948.499944716692 1 60066.823512426 2023-05-02T19:45:51.473562+00:00 12985934.807367959991 237014013.692596077919 249999948.499964028597 1 60066.823524185 2023-05-02T19:45:52.489555+00:00 12985928.118812844157 237014020.381329864264 249999948.500142693520 1 60066.823536093 2023-05-02T19:45:53.518458+00:00 12985938.703097524121 237014009.796854913235 249999948.499952435493 1 60066.823547356 2023-05-02T19:45:54.491583+00:00 12986010.521109612659 237013937.978828966618 249999948.499938577414 1 60066.823558813 2023-05-02T19:45:55.481487+00:00 12985939.558820689097 237014008.941245228052 249999948.500065922737 1 60066.823570117 2023-05-02T19:45:56.458127+00:00 12985959.720462802798 237013988.779142737389 249999948.499605536461 1 60066.823582063 2023-05-02T19:45:57.490289+00:00 12985931.137245379388 237014017.362708121538 249999948.499953508377 1 60066.823593250 2023-05-02T19:45:58.456836+00:00 12985934.692863423377 237014013.807206571102 249999948.500070005655 1 60066.823605593 2023-05-02T19:45:59.523264+00:00 12985957.754514122382 237013990.745531260967 249999948.500045388937 1 60066.823616616 2023-05-02T19:46:00.475608+00:00 12985921.721556266770 237014026.778368264437 249999948.499924540520 1 60066.823632015 2023-05-02T19:46:01.806112+00:00 12985954.764994436875 237013993.734830379486 249999948.499824821949 1 60066.823642559 2023-05-02T19:46:02.717113+00:00 12985973.861779144034 237013974.638176023960 249999948.499955177307 1 60066.823653000 2023-05-02T19:46:03.619257+00:00 12985934.313385384157 237014014.186562359333 249999948.499947756529 1 60066.823664205 2023-05-02T19:46:04.587301+00:00 12985922.164655262604 237014026.335279941559 249999948.499935209751 1 60066.823675573 2023-05-02T19:46:05.569507+00:00 12985982.672428227961 237013965.827592849731 249999948.500021070242 1 60066.823687481 2023-05-02T19:46:06.598372+00:00 12985925.966914502904 237014022.533007651567 249999948.499922156334 1 60066.823698272 2023-05-02T19:46:07.530744+00:00 12985895.451462609693 237014053.048407852650 249999948.499870449305 1 60066.823709595 2023-05-02T19:46:08.509031+00:00 12985903.458460476249 237014045.041536539793 249999948.499997019768 1 60066.823721921 2023-05-02T19:46:09.573959+00:00 12985911.536532890052 237014036.963564455509 249999948.500097334385 1 60066.823732925 2023-05-02T19:46:10.524710+00:00 12985963.911813978106 237013984.588206291199 249999948.500020265579 1 60066.823744706 2023-05-02T19:46:11.542598+00:00 12985929.438215233386 237014019.061907619238 249999948.500122845173 1 60066.823756076 2023-05-02T19:46:12.524997+00:00 12985940.700874179602 237014007.799150407314 249999948.500024586916 1 60066.823768063 2023-05-02T19:46:13.560636+00:00 12985957.510873056948 237013990.989071309566 249999948.499944359064 1 60066.823780488 2023-05-02T19:46:14.634169+00:00 12985931.412407707423 237014017.087622582912 249999948.500030279160 1 60066.823791242 2023-05-02T19:46:15.563293+00:00 12985938.422994144261 237014010.076818585396 249999948.499812722206 1 60066.823802569 2023-05-02T19:46:16.541982+00:00 12985994.708492431790 237013953.791335284710 249999948.499827712774 1 60066.823813729 2023-05-02T19:46:17.506146+00:00 12985952.228998387232 237013996.271200358868 249999948.500198751688 1 60066.823825812 2023-05-02T19:46:18.550149+00:00 12985879.251085858792 237014069.248973548412 249999948.500059396029 1 60066.823838105 2023-05-02T19:46:19.612271+00:00 12985960.728607922792 237013987.771599888802 249999948.500207811594 1 60066.823848575 2023-05-02T19:46:20.516924+00:00 12985938.737554041669 237014009.762499600649 249999948.500053644180 1 60066.823860077 2023-05-02T19:46:21.510649+00:00 12985951.607999689877 237013996.891988456249 249999948.499988138676 1 60066.823872412 2023-05-02T19:46:22.576340+00:00 12985938.976792279631 237014009.523244917393 249999948.500037193298 1 60066.823883956 2023-05-02T19:46:23.573843+00:00 12985940.334622442722 237014008.165178745985 249999948.499801188707 1 60066.823895487 2023-05-02T19:46:24.570092+00:00 12985939.206576948985 237014009.293423354626 249999948.500000298023 1 60066.823906776 2023-05-02T19:46:25.545477+00:00 12985960.585286179557 237013987.914859950542 249999948.500146120787 1 60066.823918482 2023-05-02T19:46:26.556892+00:00 12985967.841809039935 237013980.658074945211 249999948.499883979559 1 60066.823930644 2023-05-02T19:46:27.607633+00:00 12985941.067389683798 237014007.432568490505 249999948.499958187342 1 60066.823941863 2023-05-02T19:46:28.576936+00:00 12985929.399548554793 237014019.100646853447 249999948.500195413828 1 60066.823953038 2023-05-02T19:46:29.542485+00:00 12985927.236449943855 237014021.263723582029 249999948.500173538923 1 60066.823964546 2023-05-02T19:46:30.536797+00:00 12985935.353114698082 237014013.146738111973 249999948.499852806330 1 60066.823976856 2023-05-02T19:46:31.600333+00:00 12985962.340611243621 237013986.159317731857 249999948.499928981066 1 60066.823987469 2023-05-02T19:46:32.517323+00:00 12985963.559078238904 237013984.940798968077 249999948.499877214432 1 60066.823999222 2023-05-02T19:46:33.532762+00:00 12985917.573267634958 237014030.926706641912 249999948.499974280596 1 60066.824010905 2023-05-02T19:46:34.542214+00:00 12985963.224909557030 237013985.274941533804 249999948.499851077795 1 60066.824022532 2023-05-02T19:46:35.546705+00:00 12985905.656126394868 237014042.843784689903 249999948.499911069870 1 60066.824034842 2023-05-02T19:46:36.610364+00:00 12985970.086235998198 237013978.413787186146 249999948.500023186207 1 60066.824045140 2023-05-02T19:46:37.500104+00:00 12985947.644855311140 237014000.855171233416 249999948.500026553869 1 60066.824057099 2023-05-02T19:46:38.533349+00:00 12985923.479443376884 237014025.020666271448 249999948.500109642744 1 60066.824068317 2023-05-02T19:46:39.502614+00:00 12985964.389270704240 237013984.110706567764 249999948.499977260828 1 60066.824080231 2023-05-02T19:46:40.531918+00:00 12985981.666359739378 237013966.833737671375 249999948.500097423792 1 60066.824091238 2023-05-02T19:46:41.482923+00:00 12985949.871702309698 237013998.628285765648 249999948.499988079071 1 60066.824103486 2023-05-02T19:46:42.541169+00:00 12985931.241084599867 237014017.258810579777 249999948.499895185232 1 60066.824114881 2023-05-02T19:46:43.525731+00:00 12985947.082292681560 237014001.417737662792 249999948.500030338764 1 60066.824127123 2023-05-02T19:46:44.583433+00:00 12985933.425975820050 237014015.074188828468 249999948.500164657831 1 60066.824137993 2023-05-02T19:46:45.522611+00:00 12985942.401583654806 237014006.098645091057 249999948.500228732824 1 60066.824149833 2023-05-02T19:46:46.545573+00:00 12985909.935425516218 237014038.564509540796 249999948.499935060740 1 60066.824160666 2023-05-02T19:46:47.481559+00:00 12985978.900641452521 237013969.599278867245 249999948.499920308590 1 60066.824172918 2023-05-02T19:46:48.540071+00:00 12985946.659415913746 237014001.840443223715 249999948.499859124422 1 60066.824184293 2023-05-02T19:46:49.522914+00:00 12985938.126987215132 237014010.373087704182 249999948.500074923038 1 60066.824195919 2023-05-02T19:46:50.527348+00:00 12985960.993724314496 237013987.506311863661 249999948.500036180019 1 60066.824207093 2023-05-02T19:46:51.492831+00:00 12985902.889046942815 237014045.611219525337 249999948.500266462564 1 60066.824219369 2023-05-02T19:46:52.553528+00:00 12985967.571509566158 237013980.928273618221 249999948.499783188105 1 60066.824230771 2023-05-02T19:46:53.538570+00:00 12985953.137705128640 237013995.362275332212 249999948.499980449677 1 60066.824241499 2023-05-02T19:46:54.465570+00:00 12985900.035431984812 237014048.464570879936 249999948.500002861023 1 60066.824253794 2023-05-02T19:46:55.527817+00:00 12985948.518766274676 237013999.981320440769 249999948.500086724758 1 60066.824265367 2023-05-02T19:46:56.527704+00:00 12985982.282890571281 237013966.216912090778 249999948.499802649021 1 60066.824276832 2023-05-02T19:46:57.518259+00:00 12985910.789546944201 237014037.710432648659 249999948.499979585409 1 60066.824287747 2023-05-02T19:46:58.461394+00:00 12985901.903206212446 237014046.596722215414 249999948.499928414822 1 60066.824300014 2023-05-02T19:46:59.521261+00:00 12985950.248392935842 237013998.251565903425 249999948.499958842993 1 60066.824311282 2023-05-02T19:47:00.494721+00:00 12985971.975318839774 237013976.524607032537 249999948.499925881624 1 60066.824323416 2023-05-02T19:47:01.543146+00:00 12985976.316567834467 237013972.183567970991 249999948.500135809183 1 60066.824336339 2023-05-02T19:47:02.659680+00:00 12985916.817708922550 237014031.682376027107 249999948.500084936619 1 60066.824346309 2023-05-02T19:47:03.521073+00:00 12985950.254041355103 237013998.245838642120 249999948.499879986048 1 60066.824357545 2023-05-02T19:47:04.491840+00:00 12985948.125436611474 237014000.374714732170 249999948.500151336193 1 60066.824369329 2023-05-02T19:47:05.510001+00:00 12985951.810103977099 237013996.689924627542 249999948.500028610229 1 60066.824380806 2023-05-02T19:47:06.501665+00:00 12985915.084681387991 237014033.415261209011 249999948.499942600727 1 60066.824392332 2023-05-02T19:47:07.497490+00:00 12985951.466399058700 237013997.033449411392 249999948.499848484993 1 60066.824404276 2023-05-02T19:47:08.529496+00:00 12985915.235929047689 237014033.263912886381 249999948.499841928482 1 60066.824415840 2023-05-02T19:47:09.528605+00:00 12985942.302948301658 237014006.196941554546 249999948.499889850616 1 60066.824427138 2023-05-02T19:47:10.504677+00:00 12986034.794471537694 237013913.705382198095 249999948.499853730202 1 60066.824438439 2023-05-02T19:47:11.481147+00:00 12985893.393991878256 237014055.105793684721 249999948.499785572290 1 60066.824450256 2023-05-02T19:47:12.502093+00:00 12985932.055366367102 237014016.444382667542 249999948.499749034643 1 60066.824461401 2023-05-02T19:47:13.465081+00:00 12985945.975732395425 237014002.524395972490 249999948.500128358603 1 60066.824473843 2023-05-02T19:47:14.539983+00:00 12986028.285641847178 237013920.214335352182 249999948.499977201223 1 60066.824484591 2023-05-02T19:47:15.468657+00:00 12985892.156288143247 237014056.343784898520 249999948.500073045492 1 60066.824496251 2023-05-02T19:47:16.476055+00:00 12985934.909497100860 237014013.590491801500 249999948.499988913536 1 60066.824507677 2023-05-02T19:47:17.463346+00:00 12985950.700960710645 237013997.798689723015 249999948.499650418758 1 60066.824519360 2023-05-02T19:47:18.472649+00:00 12985913.779226442799 237014034.721025794744 249999948.500252246857 1 60066.824531407 2023-05-02T19:47:19.513522+00:00 12985943.864432318136 237014004.635636180639 249999948.500068485737 1 60066.824543696 2023-05-02T19:47:20.575313+00:00 12985942.741675393656 237014005.758356720209 249999948.500032126904 1 60066.824554052 2023-05-02T19:47:21.470082+00:00 12985915.147532254457 237014033.352524578571 249999948.500056833029 1 60066.824566654 2023-05-02T19:47:22.558917+00:00 12985974.964965948835 237013973.535003006458 249999948.499968945980 1 60066.824577069 2023-05-02T19:47:23.458734+00:00 12985964.780804738402 237013983.719381064177 249999948.500185787678 1 60066.824588769 2023-05-02T19:47:24.469668+00:00 12985934.701226266101 237014013.798848867416 249999948.500075131655 1 60066.824600622 2023-05-02T19:47:25.493693+00:00 12985929.901667565107 237014018.598532080650 249999948.500199645758 1 60066.824612700 2023-05-02T19:47:26.537329+00:00 12985948.869017120451 237013999.631032854319 249999948.500049978495 1 60066.824624983 2023-05-02T19:47:27.598501+00:00 12985938.950506031513 237014009.549349129200 249999948.499855160713 1 60066.824636219 2023-05-02T19:47:28.569323+00:00 12985944.869113802910 237014003.630786329508 249999948.499900132418 1 60066.824648128 2023-05-02T19:47:29.598298+00:00 12985940.496598275378 237014008.003348410130 249999948.499946683645 1 60066.824658891 2023-05-02T19:47:30.528173+00:00 12985962.151465544477 237013986.348476469517 249999948.499942004681 1 60066.824670820 2023-05-02T19:47:31.558906+00:00 12985989.333970325068 237013959.166011631489 249999948.499981969595 1 60066.824681402 2023-05-02T19:47:32.473145+00:00 12985918.711529079825 237014029.788307845592 249999948.499836921692 1 60066.824693765 2023-05-02T19:47:33.541235+00:00 12985933.726612715051 237014014.773457407951 249999948.500070124865 1 60066.824705416 2023-05-02T19:47:34.547951+00:00 12985918.569077096879 237014029.930969387293 249999948.500046491623 1 60066.824715995 2023-05-02T19:47:35.462003+00:00 12985921.298778902739 237014027.201227068901 249999948.500005960464 1 60066.824727981 2023-05-02T19:47:36.497551+00:00 12985968.857835195959 237013979.641866296530 249999948.499701499939 1 60066.824740249 2023-05-02T19:47:37.557519+00:00 12985942.679539335892 237014005.820132523775 249999948.499671846628 1 60066.824751085 2023-05-02T19:47:38.493739+00:00 12985908.012884346768 237014040.487050175667 249999948.499934524298 1 60066.824763022 2023-05-02T19:47:39.525097+00:00 12985944.087875012308 237014004.412086278200 249999948.499961286783 1 60066.824774456 2023-05-02T19:47:40.512969+00:00 12985939.645316999406 237014008.854828655720 249999948.500145643950 1 60066.824785346 2023-05-02T19:47:41.453880+00:00 12985965.488474383950 237013983.011722892523 249999948.500197291374 1 60066.824797897 2023-05-02T19:47:42.538261+00:00 12985937.532334351912 237014010.967579931021 249999948.499914288521 1 60066.824809435 2023-05-02T19:47:43.535171+00:00 12985918.777695912868 237014029.722116112709 249999948.499812036753 1 60066.824821170 2023-05-02T19:47:44.549141+00:00 12985951.423340169713 237013997.076521724463 249999948.499861896038 1 60066.824831806 2023-05-02T19:47:45.468029+00:00 12985915.537682631984 237014032.962104797363 249999948.499787420034 1 60066.824844218 2023-05-02T19:47:46.540409+00:00 12985902.775846745819 237014045.724252462387 249999948.500099211931 1 60066.824855295 2023-05-02T19:47:47.497528+00:00 12985942.403597686440 237014006.096471667290 249999948.500069350004 1 60066.824866726 2023-05-02T19:47:48.485091+00:00 12985894.420419573784 237014054.079460322857 249999948.499879896641 1 60066.824879084 2023-05-02T19:47:49.552830+00:00 12985957.751157954335 237013990.748793751001 249999948.499951720238 1 60066.824889647 2023-05-02T19:47:50.465519+00:00 12985866.018385764211 237014082.481825590134 249999948.500211358070 1 60066.824901826 2023-05-02T19:47:51.517741+00:00 12985971.873511813581 237013976.626391112804 249999948.499902933836 1 60066.824912854 2023-05-02T19:47:52.470531+00:00 12985953.793291551992 237013994.706662863493 249999948.499954402447 1 60066.824924521 2023-05-02T19:47:53.478582+00:00 12985932.880932744592 237014015.619277179241 249999948.500209927559 1 60066.824937008 2023-05-02T19:47:54.557533+00:00 12985920.010790171102 237014028.489179104567 249999948.499969273806 1 60066.824947634 2023-05-02T19:47:55.475602+00:00 12985942.056373013183 237014006.443560242653 249999948.499933242798 1 60066.824959416 2023-05-02T19:47:56.493540+00:00 12986007.904408827424 237013940.595605790615 249999948.500014603138 1 60066.824971410 2023-05-02T19:47:57.529782+00:00 12985966.104755828157 237013982.395117253065 249999948.499873071909 1 60066.824982178 2023-05-02T19:47:58.460221+00:00 12985946.127519095317 237014002.372670829296 249999948.500189930201 1 60066.824994551 2023-05-02T19:47:59.529201+00:00 12985907.086388183758 237014041.413785547018 249999948.500173717737 1 60066.825005342 2023-05-02T19:48:00.461570+00:00 12985941.173237068579 237014007.326597929001 249999948.499834984541 1 60066.825017836 2023-05-02T19:48:01.541004+00:00 12985966.829095637426 237013981.670658290386 249999948.499753922224 1 60066.825031250 2023-05-02T19:48:02.700012+00:00 12985944.616094704717 237014003.884001165628 249999948.500095874071 1 60066.825041135 2023-05-02T19:48:03.554093+00:00 12985940.239167718217 237014008.260762929916 249999948.499930649996 1 60066.825053515 2023-05-02T19:48:04.623708+00:00 12985984.343460801989 237013964.156535625458 249999948.499996423721 1 60066.825063906 2023-05-02T19:48:05.521462+00:00 12985927.468700472265 237014021.031158030033 249999948.499858498573 1 60066.825076877 2023-05-02T19:48:06.642167+00:00 12986005.151712981984 237013943.348194599152 249999948.499907582998 1 60066.825088268 2023-05-02T19:48:07.626317+00:00 12985975.869631955400 237013972.630268812180 249999948.499900758266 1 60066.825098696 2023-05-02T19:48:08.527323+00:00 12985956.632203081623 237013991.867716103792 249999948.499919176102 1 60066.825110081 2023-05-02T19:48:09.510980+00:00 12985920.319568103179 237014028.180249720812 249999948.499817818403 1 60066.825121217 2023-05-02T19:48:10.473170+00:00 12985930.665911676362 237014017.833893895149 249999948.499805569649 1 60066.825133340 2023-05-02T19:48:11.520529+00:00 12985937.338702909648 237014011.161287873983 249999948.499990791082 1 60066.825145261 2023-05-02T19:48:12.550530+00:00 12985950.819368815050 237013997.680950105190 249999948.500318914652 1 60066.825156268 2023-05-02T19:48:13.501544+00:00 12985937.472616000101 237014011.027353912592 249999948.499969899654 1 60066.825168515 2023-05-02T19:48:14.559677+00:00 12985995.113813648000 237013953.386217176914 249999948.500030815601 1 60066.825179086 2023-05-02T19:48:15.473061+00:00 12985958.199458761141 237013990.300232023001 249999948.499690771103 1 60066.825191266 2023-05-02T19:48:16.525405+00:00 12985960.288999905810 237013988.210921943188 249999948.499921858311 1 60066.825202353 2023-05-02T19:48:17.483311+00:00 12985962.045823421329 237013986.453988701105 249999948.499812126160 1 60066.825214071 2023-05-02T19:48:18.495715+00:00 12985971.673748981208 237013976.826146364212 249999948.499895334244 1 60066.825226515 2023-05-02T19:48:19.570847+00:00 12985951.178228856996 237013997.321693897247 249999948.499922752380 1 60066.825237036 2023-05-02T19:48:20.479890+00:00 12985879.104985967278 237014069.395030796528 249999948.500016748905 1 60066.825249220 2023-05-02T19:48:21.532600+00:00 12985965.078120810911 237013983.421775579453 249999948.499896377325 1 60066.825260750 2023-05-02T19:48:22.528785+00:00 12985962.892566671595 237013985.607606172562 249999948.500172853470 1 60066.825271875 2023-05-02T19:48:23.489963+00:00 12985947.662430400029 237014000.837244629860 249999948.499675035477 1 60066.825283412 2023-05-02T19:48:24.486825+00:00 12985952.930758392438 237013995.569112330675 249999948.499870717525 1 60066.825295293 2023-05-02T19:48:25.513297+00:00 12985950.360712608323 237013998.139282107353 249999948.499994724989 1 60066.825306782 2023-05-02T19:48:26.506005+00:00 12985965.885990470648 237013982.613934725523 249999948.499925196171 1 60066.825318532 2023-05-02T19:48:27.521130+00:00 12985917.550142928958 237014030.949853062630 249999948.499996006489 1 60066.825330114 2023-05-02T19:48:28.521877+00:00 12985944.048388311639 237014004.451485335827 249999948.499873638153 1 60066.825342125 2023-05-02T19:48:29.559577+00:00 12985876.828791463748 237014071.671211719513 249999948.500003188848 1 60066.825352557 2023-05-02T19:48:30.460883+00:00 12985955.169740717858 237013993.330182135105 249999948.499922841787 1 60066.825364434 2023-05-02T19:48:31.487102+00:00 12985952.568037219346 237013995.931974560022 249999948.500011771917 1 60066.825376206 2023-05-02T19:48:32.504152+00:00 12985911.869135841727 237014036.630787193775 249999948.499923050404 1 60066.825388814 2023-05-02T19:48:33.593546+00:00 12985961.581054870039 237013986.918789684772 249999948.499844551086 1 60066.825400071 2023-05-02T19:48:34.566153+00:00 12985917.809269135818 237014030.690542906523 249999948.499812036753 1 60066.825411289 2023-05-02T19:48:35.535382+00:00 12985935.026031421497 237014013.473773926497 249999948.499805361032 1 60066.825422775 2023-05-02T19:48:36.527792+00:00 12985984.237570544705 237013964.262452483177 249999948.500023037195 1 60066.825434916 2023-05-02T19:48:37.576721+00:00 12985907.281529227272 237014041.218496799469 249999948.500026017427 1 60066.825445259 2023-05-02T19:48:38.470405+00:00 12985941.997071268037 237014006.502809762955 249999948.499881029129 1 60066.825456572 2023-05-02T19:48:39.447822+00:00 12985945.882860317826 237014002.616969227791 249999948.499829530716 1 60066.825468166 2023-05-02T19:48:40.449556+00:00 12985911.214412136003 237014037.285454928875 249999948.499867051840 1 60066.825480948 2023-05-02T19:48:41.553908+00:00 12985926.351322228089 237014022.148505955935 249999948.499828189611 1 60066.825492379 2023-05-02T19:48:42.541563+00:00 12985944.309168322012 237014004.190920203924 249999948.500088512897 1 60066.825502957 2023-05-02T19:48:43.455463+00:00 12985917.947594232857 237014030.552524030209 249999948.500118255615 1 60066.825515389 2023-05-02T19:48:44.529582+00:00 12985937.700781241059 237014010.799169898033 249999948.499951124191 1 60066.825526012 2023-05-02T19:48:45.447414+00:00 12985927.674798982218 237014020.825282514095 249999948.500081509352 1 60066.825539642 2023-05-02T19:48:46.625122+00:00 12985966.753803726286 237013981.746129870415 249999948.499933600426 1 60066.825549450 2023-05-02T19:48:47.472493+00:00 12985901.168449107558 237014047.331564217806 249999948.500013321638 1 60066.825561893 2023-05-02T19:48:48.547592+00:00 12985970.590931842104 237013977.909073263407 249999948.500005096197 1 60066.825573667 2023-05-02T19:48:49.564800+00:00 12985892.680427815765 237014055.819543421268 249999948.499971240759 1 60066.825584897 2023-05-02T19:48:50.535073+00:00 12985941.090036280453 237014007.409742236137 249999948.499778509140 1 60066.825596755 2023-05-02T19:48:51.559644+00:00 12985905.979558477178 237014042.520338684320 249999948.499897152185 1 60066.825607964 2023-05-02T19:48:52.528085+00:00 12985961.636488731951 237013986.863480389118 249999948.499969124794 1 60066.825619357 2023-05-02T19:48:53.512443+00:00 12985951.466074304655 237013997.033827662468 249999948.499901980162 1 60066.825631369 2023-05-02T19:48:54.550293+00:00 12985937.117942567915 237014011.382014632225 249999948.499957203865 1 60066.825642946 2023-05-02T19:48:55.550511+00:00 12985980.062819873914 237013968.436976283789 249999948.499796152115 1 60066.825653511 2023-05-02T19:48:56.463322+00:00 12985929.151404349133 237014019.348522603512 249999948.499926954508 1 60066.825665359 2023-05-02T19:48:57.487044+00:00 12985949.265817523003 237013999.234118700027 249999948.499936223030 1 60066.825676552 2023-05-02T19:48:58.454093+00:00 12985954.274041101336 237013994.226179480553 249999948.500220596790 1 60066.825688904 2023-05-02T19:48:59.521299+00:00 12985934.926738176495 237014013.573285341263 249999948.500023514032 1 60066.825700057 2023-05-02T19:49:00.484891+00:00 12985921.281426090747 237014027.218668639660 249999948.500094741583 1 60066.825711793 2023-05-02T19:49:01.498902+00:00 12985954.695205766708 237013993.804971456528 249999948.500177234411 1 60066.825724112 2023-05-02T19:49:02.563283+00:00 12985931.879674335942 237014016.620384931564 249999948.500059276819 1 60066.825735680 2023-05-02T19:49:03.562749+00:00 12985997.941970596090 237013950.557988613844 249999948.499959200621 1 60066.825747179 2023-05-02T19:49:04.556237+00:00 12985850.447614520788 237014098.052318572998 249999948.499933093786 1 60066.825758175 2023-05-02T19:49:05.506301+00:00 12985958.710180545226 237013989.789714217186 249999948.499894768000 1 60066.825769506 2023-05-02T19:49:06.485340+00:00 12985934.239074230194 237014014.261009186506 249999948.500083416700 1 60066.825781020 2023-05-02T19:49:07.480134+00:00 12985930.640527930111 237014017.859504103661 249999948.500032037497 1 60066.825793587 2023-05-02T19:49:08.565891+00:00 12986014.119601905346 237013934.380466759205 249999948.500068664551 1 60066.825804672 2023-05-02T19:49:09.523657+00:00 12985929.475262349471 237014019.024747967720 249999948.500010311604 1 60066.825815761 2023-05-02T19:49:10.481711+00:00 12985941.352108845487 237014007.147974967957 249999948.500083804131 1 60066.825827874 2023-05-02T19:49:11.528284+00:00 12985981.176569310948 237013967.323480844498 249999948.500050157309 1 60066.825839091 2023-05-02T19:49:12.497462+00:00 12985904.718442421407 237014043.781504154205 249999948.499946564436 1 60066.825850665 2023-05-02T19:49:13.497454+00:00 12985913.717572797090 237014034.782614409924 249999948.500187218189 1 60066.825862510 2023-05-02T19:49:14.520825+00:00 12985931.505024770275 237014016.995184957981 249999948.500209718943 1 60066.825873399 2023-05-02T19:49:15.461637+00:00 12985933.544755525887 237014014.955228924751 249999948.499984443188 1 60066.825885956 2023-05-02T19:49:16.546560+00:00 12985955.514901544899 237013992.985098540783 249999948.500000089407 1 60066.825897270 2023-05-02T19:49:17.524164+00:00 12985931.139915836975 237014017.359999924898 249999948.499915748835 1 60066.825909007 2023-05-02T19:49:18.538237+00:00 12985968.863262714818 237013979.636840522289 249999948.500103235245 1 60066.825919856 2023-05-02T19:49:19.475602+00:00 12985932.884295566007 237014015.615446418524 249999948.499741971493 1 60066.825931999 2023-05-02T19:49:20.524727+00:00 12985951.948628947139 237013996.551328927279 249999948.499957859516 1 60066.825943291 2023-05-02T19:49:21.500307+00:00 12985931.004732912406 237014017.495212793350 249999948.499945700169 1 60066.825955318 2023-05-02T19:49:22.539496+00:00 12985921.244103942066 237014027.255979478359 249999948.500083416700 1 60066.825966828 2023-05-02T19:49:23.533951+00:00 12985932.855067590252 237014015.644861519337 249999948.499929100275 1 60066.825977772 2023-05-02T19:49:24.479471+00:00 12985952.490532713011 237013996.009559214115 249999948.500091940165 1 60066.825989875 2023-05-02T19:49:25.525216+00:00 12985923.897986495867 237014024.601968556643 249999948.499955058098 1 60066.826001384 2023-05-02T19:49:26.519622+00:00 12985957.149096572772 237013991.350953102112 249999948.500049680471 1 60066.826012703 2023-05-02T19:49:27.497556+00:00 12985930.238474730402 237014018.261373192072 249999948.499847918749 1 60066.826024854 2023-05-02T19:49:28.547385+00:00 12985939.974948432297 237014008.525238156319 249999948.500186592340 1 60066.826036152 2023-05-02T19:49:29.523520+00:00 12985936.122137738392 237014012.377770870924 249999948.499908596277 1 60066.826046790 2023-05-02T19:49:30.442652+00:00 12985967.436950270087 237013981.063206017017 249999948.500156283379 1 60066.826059790 2023-05-02T19:49:31.565891+00:00 12986009.526401225477 237013938.973377972841 249999948.499779194593 1 60066.826070429 2023-05-02T19:49:32.485099+00:00 12985934.550481766462 237014013.949614048004 249999948.500095814466 1 60066.826082527 2023-05-02T19:49:33.530362+00:00 12985975.539728552103 237013972.960159480572 249999948.499888032675 1 60066.826093627 2023-05-02T19:49:34.489381+00:00 12985912.916210131720 237014035.583709061146 249999948.499919205904 1 60066.826105823 2023-05-02T19:49:35.543132+00:00 12985943.055725099519 237014005.444301217794 249999948.500026315451 1 60066.826116941 2023-05-02T19:49:36.503740+00:00 12985934.441858666018 237014014.058216661215 249999948.500075340271 1 60066.826129030 2023-05-02T19:49:37.548137+00:00 12985956.950441872701 237013991.549544870853 249999948.499986737967 1 60066.826140018 2023-05-02T19:49:38.497523+00:00 12985900.716954723001 237014047.782962024212 249999948.499916732311 1 60066.826150985 2023-05-02T19:49:39.445064+00:00 12985957.735728235915 237013990.764414846897 249999948.500143080950 1 60066.826163305 2023-05-02T19:49:40.509558+00:00 12985892.930977365002 237014055.569051593542 249999948.500028967857 1 60066.826175481 2023-05-02T19:49:41.561551+00:00 12985972.794567551464 237013975.705272555351 249999948.499840110540 1 60066.826186702 2023-05-02T19:49:42.531044+00:00 12985942.851103078574 237014005.648873209953 249999948.499976277351 1 60066.826197842 2023-05-02T19:49:43.493570+00:00 12985913.026860158890 237014035.473052084446 249999948.499912232161 1 60066.826209568 2023-05-02T19:49:44.506692+00:00 12985928.796444613487 237014019.703616082668 249999948.500060707331 1 60066.826220252 2023-05-02T19:49:45.429721+00:00 12985908.877870492637 237014039.622129172087 249999948.499999672174 1 60066.826232093 2023-05-02T19:49:46.452873+00:00 12985971.751560393721 237013976.748621314764 249999948.500181704760 1 60066.826244093 2023-05-02T19:49:47.489573+00:00 12985911.147419864312 237014037.352456033230 249999948.499875903130 1 60066.826255815 2023-05-02T19:49:48.502417+00:00 12986007.597441412508 237013940.902425110340 249999948.499866515398 1 60066.826267309 2023-05-02T19:49:49.495470+00:00 12985922.385108888149 237014026.114885985851 249999948.499994874001 1 60066.826279627 2023-05-02T19:49:50.559784+00:00 12985925.429421329871 237014023.070597529411 249999948.500018864870 1 60066.826290258 2023-05-02T19:49:51.478316+00:00 12985970.839924657717 237013977.660041838884 249999948.499966502190 1 60066.826302437 2023-05-02T19:49:52.530585+00:00 12985941.169613558799 237014007.330356568098 249999948.499970138073 1 60066.826313630 2023-05-02T19:49:53.497664+00:00 12985911.375884024426 237014037.124096244574 249999948.499980270863 1 60066.826324887 2023-05-02T19:49:54.470202+00:00 12985939.568300412968 237014008.931754350662 249999948.500054776669 1 60066.826338213 2023-05-02T19:49:55.621585+00:00 12985988.333615565673 237013960.166412353516 249999948.500027924776 1 60066.826348734 2023-05-02T19:49:56.530647+00:00 12985947.377972634509 237014001.121964871883 249999948.499937504530 1 60066.826360203 2023-05-02T19:49:57.521528+00:00 12985919.803745232522 237014028.696376055479 249999948.500121295452 1 60066.826371447 2023-05-02T19:49:58.493041+00:00 12985901.598103933036 237014046.901855379343 249999948.499959319830 1 60066.826382944 2023-05-02T19:49:59.486415+00:00 12985956.530643193051 237013991.969331771135 249999948.499974966049 1 60066.826393999 2023-05-02T19:50:00.441517+00:00 12985891.343832360581 237014057.156332373619 249999948.500164747238 1 60066.826411122 2023-05-02T19:50:01.920975+00:00 12985980.189602207392 237013968.310366451740 249999948.499968647957 1 60066.826420250 2023-05-02T19:50:02.709649+00:00 12985924.123426631093 237014024.376287102699 249999948.499713718891 1 60066.826430396 2023-05-02T19:50:03.586203+00:00 12985932.012156695127 237014016.487799674273 249999948.499956369400 1 60066.826442335 2023-05-02T19:50:04.617778+00:00 12985937.640549188480 237014010.859492868185 249999948.500042051077 1 60066.826453391 2023-05-02T19:50:05.572934+00:00 12985930.814158409834 237014017.685719013214 249999948.499877423048 1 60066.826465772 2023-05-02T19:50:06.642712+00:00 12985931.193928185850 237014017.306159138680 249999948.500087320805 1 60066.826476377 2023-05-02T19:50:07.558975+00:00 12985912.339175637811 237014036.160969614983 249999948.500145256519 1 60066.826488227 2023-05-02T19:50:08.582792+00:00 12985922.016175709665 237014026.483849704266 249999948.500025421381 1 60066.826500719 2023-05-02T19:50:09.662102+00:00 12985957.205810740590 237013991.294021308422 249999948.499832034111 1 60066.826511041 2023-05-02T19:50:10.553915+00:00 12985909.678934602067 237014038.820992916822 249999948.499927520752 1 60066.826523909 2023-05-02T19:50:11.665734+00:00 12985886.153834430501 237014062.346364736557 249999948.500199168921 1 60066.826535029 2023-05-02T19:50:12.626521+00:00 12985980.809596180916 237013967.690521895885 249999948.500118076801 1 60066.826546712 2023-05-02T19:50:13.635933+00:00 12985924.658020071685 237014023.842000275850 249999948.500020354986 1 60066.826558190 2023-05-02T19:50:14.627631+00:00 12985929.313692374155 237014019.186260998249 249999948.499953359365 1 60066.826569419 2023-05-02T19:50:15.597814+00:00 12985928.517550604418 237014019.982243448496 249999948.499794065952 1 60066.826580598 2023-05-02T19:50:16.563640+00:00 12985945.557808432728 237014002.942205041647 249999948.500013470650 1 60066.826592957 2023-05-02T19:50:17.631503+00:00 12985968.032185824588 237013980.467877984047 249999948.500063806772 1 60066.826604054 2023-05-02T19:50:18.590280+00:00 12985932.423882246017 237014016.076247990131 249999948.500130236149 1 60066.826616949 2023-05-02T19:50:19.704404+00:00 12985941.997924456373 237014006.502182126045 249999948.500106573105 1 60066.826627063 2023-05-02T19:50:20.578216+00:00 12985914.417163694277 237014034.083016484976 249999948.500180184841 1 60066.826638783 2023-05-02T19:50:21.590857+00:00 12985956.331550890580 237013992.168443351984 249999948.499994248152 1 60066.826650242 2023-05-02T19:50:22.580896+00:00 12985959.292715556920 237013989.207228183746 249999948.499943733215 1 60066.826662215 2023-05-02T19:50:23.615415+00:00 12985920.356664652005 237014028.143469929695 249999948.500134587288 1 60066.826673012 2023-05-02T19:50:24.548264+00:00 12986005.990530636162 237013942.509345948696 249999948.499876588583 1 60066.826685087 2023-05-02T19:50:25.591502+00:00 12985949.616927860305 237013998.882927238941 249999948.499855101109 1 60066.826696365 2023-05-02T19:50:26.565959+00:00 12985930.329409508035 237014018.170516937971 249999948.499926447868 1 60066.826708465 2023-05-02T19:50:27.611347+00:00 12985916.739089014009 237014031.761046588421 249999948.500135600567 1 60066.826719110 2023-05-02T19:50:28.531076+00:00 12985893.244182469323 237014055.255859106779 249999948.500041574240 1 60066.826730759 2023-05-02T19:50:29.537544+00:00 12985992.242702858523 237013956.257205635309 249999948.499908506870 1 60066.826742618 2023-05-02T19:50:30.562216+00:00 12985970.135523729026 237013978.364466875792 249999948.499990612268 1 60066.826753977 2023-05-02T19:50:31.543569+00:00 12985892.670511614531 237014055.829536616802 249999948.500048220158 1 60066.826766602 2023-05-02T19:50:32.634397+00:00 12985936.066112635657 237014012.434068888426 249999948.500181525946 1 60066.826776419 2023-05-02T19:50:33.482636+00:00 12985950.592183528468 237013997.907989799976 249999948.500173330307 1 60066.826788544 2023-05-02T19:50:34.530154+00:00 12985883.528616357595 237014064.971181720495 249999948.499798089266 1 60066.826800558 2023-05-02T19:50:35.568199+00:00 12985980.555913781747 237013967.943994104862 249999948.499907881021 1 60066.826812973 2023-05-02T19:50:36.640883+00:00 12985949.290332483128 237013999.209705561399 249999948.500038057566 1 60066.826824333 2023-05-02T19:50:37.622333+00:00 12985865.060644647107 237014083.439370423555 249999948.500015079975 1 60066.826835420 2023-05-02T19:50:38.580266+00:00 12985924.065704407170 237014024.434306830168 249999948.500011235476 1 60066.826846576 2023-05-02T19:50:39.544196+00:00 12985975.171124085784 237013973.328779369593 249999948.499903440475 1 60066.826857869 2023-05-02T19:50:40.519890+00:00 12985961.320081232116 237013987.179722607136 249999948.499803841114 1 60066.826869908 2023-05-02T19:50:41.560069+00:00 12985885.299749076366 237014063.200084567070 249999948.499833643436 1 60066.826880349 2023-05-02T19:50:42.462161+00:00 12985953.032272307202 237013995.467558950186 249999948.499831259251 1 60066.826892503 2023-05-02T19:50:43.512246+00:00 12985952.186804255471 237013996.313213348389 249999948.500017613173 1 60066.826904053 2023-05-02T19:50:44.510200+00:00 12985924.082096409053 237014024.417990565300 249999948.500086963177 1 60066.826916463 2023-05-02T19:50:45.582427+00:00 12985949.635761382058 237013998.864251196384 249999948.500012576580 1 60066.826926974 2023-05-02T19:50:46.490553+00:00 12985957.235975623131 237013991.263869732618 249999948.499845355749 1 60066.826938359 2023-05-02T19:50:47.474193+00:00 12985968.560323942453 237013979.939733207226 249999948.500057160854 1 60066.826950271 2023-05-02T19:50:48.503362+00:00 12985899.898768542334 237014048.601154834032 249999948.499923378229 1 60066.826962251 2023-05-02T19:50:49.538520+00:00 12985965.768517106771 237013982.731333792210 249999948.499850898981 1 60066.826973794 2023-05-02T19:50:50.535835+00:00 12985956.919704308733 237013991.580435127020 249999948.500139445066 1 60066.826985017 2023-05-02T19:50:51.505517+00:00 12985965.330352341756 237013983.169531762600 249999948.499884098768 1 60066.826996607 2023-05-02T19:50:52.506847+00:00 12985928.301391338930 237014020.198769629002 249999948.500160962343 1 60066.827008464 2023-05-02T19:50:53.531320+00:00 12985983.711204845458 237013964.788533776999 249999948.499738633633 1 60066.827019416 2023-05-02T19:50:54.477527+00:00 12985925.930656008422 237014022.569157540798 249999948.499813556671 1 60066.827030824 2023-05-02T19:50:55.463179+00:00 12986007.060676705092 237013941.439536303282 249999948.500212997198 1 60066.827043073 2023-05-02T19:50:56.521549+00:00 12985917.745279863477 237014030.754677057266 249999948.499956905842 1 60066.827054569 2023-05-02T19:50:57.514712+00:00 12985959.730612721294 237013988.769338160753 249999948.499950885773 1 60066.827066544 2023-05-02T19:50:58.549444+00:00 12985906.558608299121 237014041.941592752934 249999948.500201046467 1 60066.827077731 2023-05-02T19:50:59.515943+00:00 12985972.225231036544 237013976.274836748838 249999948.500067770481 1 60066.827088843 2023-05-02T19:51:00.476023+00:00 12985937.079191930592 237014011.420869141817 249999948.500061064959 1 60066.827101296 2023-05-02T19:51:01.551967+00:00 12985939.246804039925 237014009.253097563982 249999948.499901592731 1 60066.827114148 2023-05-02T19:51:02.662350+00:00 12985940.624568164349 237014007.875281572342 249999948.499849736691 1 60066.827124629 2023-05-02T19:51:03.567929+00:00 12985936.873253569007 237014011.626648366451 249999948.499901950359 1 60066.827135184 2023-05-02T19:51:04.479892+00:00 12985921.401835510507 237014027.098309278488 249999948.500144779682 1 60066.827148039 2023-05-02T19:51:05.590559+00:00 12985970.109728073701 237013978.390165686607 249999948.499893754721 1 60066.827159352 2023-05-02T19:51:06.567995+00:00 12985940.872855328023 237014007.627018481493 249999948.499873816967 1 60066.827170903 2023-05-02T19:51:07.566030+00:00 12985959.246803237125 237013989.253235578537 249999948.500038802624 1 60066.827182318 2023-05-02T19:51:08.552281+00:00 12985920.356367904693 237014028.143597394228 249999948.499965310097 1 60066.827193680 2023-05-02T19:51:09.533926+00:00 12985969.600327061489 237013978.899767786264 249999948.500094860792 1 60066.827205567 2023-05-02T19:51:10.560986+00:00 12985965.953562570736 237013982.546429485083 249999948.499992042780 1 60066.827216641 2023-05-02T19:51:11.517771+00:00 12985937.061920886859 237014011.438089281321 249999948.500010162592 1 60066.827227848 2023-05-02T19:51:12.486025+00:00 12985938.311299268156 237014010.188665986061 249999948.499965250492 1 60066.827239742 2023-05-02T19:51:13.513671+00:00 12985935.723000114784 237014012.776995778084 249999948.499995887280 1 60066.827251162 2023-05-02T19:51:14.500440+00:00 12985968.475102951750 237013980.024780839682 249999948.499883800745 1 60066.827262570 2023-05-02T19:51:15.486085+00:00 12985935.376867258921 237014013.123006314039 249999948.499873578548 1 60066.827273953 2023-05-02T19:51:16.469499+00:00 12985943.962546132505 237014004.537285119295 249999948.499831259251 1 60066.827286205 2023-05-02T19:51:17.528102+00:00 12985929.033020593226 237014019.466853708029 249999948.499874293804 1 60066.827297853 2023-05-02T19:51:18.534495+00:00 12985955.160931687802 237013993.338911801577 249999948.499843478203 1 60066.827308626 2023-05-02T19:51:19.465263+00:00 12985925.419891122729 237014023.080064743757 249999948.499955862761 1 60066.827320466 2023-05-02T19:51:20.488283+00:00 12985982.977998400107 237013965.522014796734 249999948.500013202429 1 60066.827331614 2023-05-02T19:51:21.451478+00:00 12985936.191081823781 237014012.309023767710 249999948.500105589628 1 60066.827343305 2023-05-02T19:51:22.461545+00:00 12985931.563549317420 237014016.936440795660 249999948.499990105629 1 60066.827356280 2023-05-02T19:51:23.582631+00:00 12985938.844148384407 237014009.655990004539 249999948.500138401985 1 60066.827366741 2023-05-02T19:51:24.486414+00:00 12985928.490209797397 237014020.009629458189 249999948.499839246273 1 60066.827378176 2023-05-02T19:51:25.474389+00:00 12985931.879783917218 237014016.620317608118 249999948.500101536512 1 60066.827390555 2023-05-02T19:51:26.543966+00:00 12985907.392834469676 237014041.107007056475 249999948.499841511250 1 60066.827401708 2023-05-02T19:51:27.507561+00:00 12985936.668321114033 237014011.831624239683 249999948.499945342541 1 60066.827413470 2023-05-02T19:51:28.523819+00:00 12985951.527564087883 237013996.972565174103 249999948.500129252672 1 60066.827424381 2023-05-02T19:51:29.466533+00:00 12985933.750327093527 237014014.749477475882 249999948.499804556370 1 60066.827436511 2023-05-02T19:51:30.514589+00:00 12985898.747808437794 237014049.752239853144 249999948.500048279762 1 60066.827447534 2023-05-02T19:51:31.466909+00:00 12985927.629377523437 237014020.870481729507 249999948.499859243631 1 60066.827460423 2023-05-02T19:51:32.580552+00:00 12985936.094028811902 237014012.405904561281 249999948.499933362007 1 60066.827471586 2023-05-02T19:51:33.545033+00:00 12985934.049350364134 237014014.450550466776 249999948.499900817871 1 60066.827482529 2023-05-02T19:51:34.490451+00:00 12985957.558138491586 237013990.941912144423 249999948.500050634146 1 60066.827494138 2023-05-02T19:51:35.493564+00:00 12985954.208502849564 237013994.291494041681 249999948.499996900558 1 60066.827505275 2023-05-02T19:51:36.455712+00:00 12985950.024775238708 237013998.475268125534 249999948.500043362379 1 60066.827517196 2023-05-02T19:51:37.485746+00:00 12985940.333832856268 237014008.166270017624 249999948.500102877617 1 60066.827529175 2023-05-02T19:51:38.520746+00:00 12985966.081768983975 237013982.418133497238 249999948.499902486801 1 60066.827540414 2023-05-02T19:51:39.491807+00:00 12985953.082832984626 237013995.416947275400 249999948.499780267477 1 60066.827551641 2023-05-02T19:51:40.461797+00:00 12985943.239770511165 237014005.260299533606 249999948.500070035458 1 60066.827562933 2023-05-02T19:51:41.437382+00:00 12985952.423773268238 237013996.076431572437 249999948.500204831362 1 60066.827576106 2023-05-02T19:51:42.575583+00:00 12985943.986872360110 237014004.513190060854 249999948.500062406063 1 60066.827586646 2023-05-02T19:51:43.486251+00:00 12985947.209222640842 237014001.290967911482 249999948.500190556049 1 60066.827598732 2023-05-02T19:51:44.530490+00:00 12985967.244065420702 237013981.255729913712 249999948.499795347452 1 60066.827609903 2023-05-02T19:51:45.495583+00:00 12985929.075031528249 237014019.424877464771 249999948.499908983707 1 60066.827621669 2023-05-02T19:51:46.512189+00:00 12985946.807394379750 237014001.692688256502 249999948.500082641840 1 60066.827633758 2023-05-02T19:51:47.556694+00:00 12985947.121132904664 237014001.378854006529 249999948.499986916780 1 60066.827644554 2023-05-02T19:51:48.489461+00:00 12985972.500351155177 237013975.999398589134 249999948.499749749899 1 60066.827656698 2023-05-02T19:51:49.538692+00:00 12985902.714528381824 237014045.785487771034 249999948.500016152859 1 60066.827668080 2023-05-02T19:51:50.522122+00:00 12985953.103581462055 237013995.396631300449 249999948.500212758780 1 60066.827679462 2023-05-02T19:51:51.505525+00:00 12985954.032542966306 237013994.467676490545 249999948.500219464302 1 60066.827691080 2023-05-02T19:51:52.509300+00:00 12985903.628311067820 237014044.871635913849 249999948.499946981668 1 60066.827702659 2023-05-02T19:51:53.509714+00:00 12985999.887779189274 237013948.612259715796 249999948.500038892031 1 60066.827714233 2023-05-02T19:51:54.509722+00:00 12985953.687512408942 237013994.812393844128 249999948.499906241894 1 60066.827725830 2023-05-02T19:51:55.511705+00:00 12985929.031602242962 237014019.468292623758 249999948.499894857407 1 60066.827737673 2023-05-02T19:51:56.534915+00:00 12985950.603050814942 237013997.896703392267 249999948.499754220247 1 60066.827748969 2023-05-02T19:51:57.510931+00:00 12985930.889530861750 237014017.610308110714 249999948.499838978052 1 60066.827761149 2023-05-02T19:51:58.563285+00:00 12985888.142231980339 237014060.357632905245 249999948.499864876270 1 60066.827772064 2023-05-02T19:51:59.506343+00:00 12985963.525770010427 237013984.974173039198 249999948.499943047762 1 60066.827783280 2023-05-02T19:52:00.475375+00:00 12985948.020146764815 237014000.479679465294 249999948.499826222658 1 60066.827800158 2023-05-02T19:52:01.933664+00:00 12985913.838369712234 237014034.661611020565 249999948.499980747700 1 60066.827811051 2023-05-02T19:52:02.874815+00:00 12985945.985673833638 237014002.514550089836 249999948.500223934650 1 60066.827819781 2023-05-02T19:52:03.629090+00:00 12985915.874141877517 237014032.625839263201 249999948.499981135130 1 60066.827833459 2023-05-02T19:52:04.810818+00:00 12985946.210166340694 237014002.289850741625 249999948.500017076731 1 60066.827842254 2023-05-02T19:52:05.570751+00:00 12985955.948624145240 237013992.551401704550 249999948.500025838614 1 60066.827854973 2023-05-02T19:52:06.669687+00:00 12985902.397684557363 237014046.102499365807 249999948.500183910131 1 60066.827866232 2023-05-02T19:52:07.642486+00:00 12985947.263263368979 237014001.236823678017 249999948.500087052584 1 60066.827876959 2023-05-02T19:52:08.569307+00:00 12985918.699947202578 237014029.799957334995 249999948.499904543161 1 60066.827888545 2023-05-02T19:52:09.570279+00:00 12985926.274044141173 237014022.225976109505 249999948.500020265579 1 60066.827900160 2023-05-02T19:52:10.573816+00:00 12985921.771745994687 237014026.728401422501 249999948.500147402287 1 60066.827912203 2023-05-02T19:52:11.614338+00:00 12986007.808297479525 237013940.691733121872 249999948.500030606985 1 60066.827922815 2023-05-02T19:52:12.531244+00:00 12985919.583295876160 237014028.916672170162 249999948.499968051910 1 60066.827933764 2023-05-02T19:52:13.477172+00:00 12985939.584826420993 237014008.915037333965 249999948.499863743782 1 60066.827945761 2023-05-02T19:52:14.513782+00:00 12985968.374360324815 237013980.125451207161 249999948.499811530113 1 60066.827956980 2023-05-02T19:52:15.483072+00:00 12985958.019966334105 237013990.479881227016 249999948.499847561121 1 60066.827969796 2023-05-02T19:52:16.590405+00:00 12985922.655728248879 237014025.844298064709 249999948.500026315451 1 60066.827981419 2023-05-02T19:52:17.594594+00:00 12985931.519192244858 237014016.980685144663 249999948.499877393246 1 60066.827992385 2023-05-02T19:52:18.542084+00:00 12985946.818398993462 237014001.681565076113 249999948.499964058399 1 60066.828003491 2023-05-02T19:52:19.501595+00:00 12985919.406498691067 237014029.093588590622 249999948.500087291002 1 60066.828015854 2023-05-02T19:52:20.569773+00:00 12985949.564468527213 237013998.935540407896 249999948.500008940697 1 60066.828026977 2023-05-02T19:52:21.530794+00:00 12985928.455254454166 237014020.044674426317 249999948.499928891659 1 60066.828038416 2023-05-02T19:52:22.519140+00:00 12985941.027752531692 237014007.472083687782 249999948.499836206436 1 60066.828051271 2023-05-02T19:52:23.629825+00:00 12985932.936832128093 237014015.562918156385 249999948.499750286341 1 60066.828062208 2023-05-02T19:52:24.574773+00:00 12985934.753537997603 237014013.746339917183 249999948.499877929688 1 60066.828073380 2023-05-02T19:52:25.540026+00:00 12985928.501672213897 237014019.998198390007 249999948.499870598316 1 60066.828084965 2023-05-02T19:52:26.541000+00:00 12985907.510586775839 237014040.989433616400 249999948.500020384789 1 60066.828095920 2023-05-02T19:52:27.487525+00:00 12985952.107214836404 237013996.392807215452 249999948.500022053719 1 60066.828108150 2023-05-02T19:52:28.544117+00:00 12986002.909417329356 237013945.590317338705 249999948.499734669924 1 60066.828119608 2023-05-02T19:52:29.534091+00:00 12985869.354135664180 237014079.145863175392 249999948.499998837709 1 60066.828131199 2023-05-02T19:52:30.535627+00:00 12985965.721514264122 237013982.778498291969 249999948.500012546778 1 60066.828142873 2023-05-02T19:52:31.544229+00:00 12985923.739484768361 237014024.760666400194 249999948.500151157379 1 60066.828154268 2023-05-02T19:52:32.528760+00:00 12985930.926439208910 237014017.573442459106 249999948.499881654978 1 60066.828166083 2023-05-02T19:52:33.549505+00:00 12985957.382625224069 237013991.117501020432 249999948.500126242638 1 60066.828177229 2023-05-02T19:52:34.512575+00:00 12985961.685585744679 237013986.814369857311 249999948.499955594540 1 60066.828189607 2023-05-02T19:52:35.582069+00:00 12985902.183498684317 237014046.316245436668 249999948.499744117260 1 60066.828201204 2023-05-02T19:52:36.584023+00:00 12985967.199417246506 237013981.300568133593 249999948.499985367060 1 60066.828213028 2023-05-02T19:52:37.605576+00:00 12985952.688817981631 237013995.811120331287 249999948.499938309193 1 60066.828224460 2023-05-02T19:52:38.593369+00:00 12985990.620097229257 237013957.880072444677 249999948.500169664621 1 60066.828235249 2023-05-02T19:52:39.525501+00:00 12985884.675533333793 237014063.824523866177 249999948.500057190657 1 60066.828246324 2023-05-02T19:52:40.482393+00:00 12985991.783983793110 237013956.715965807438 249999948.499949604273 1 60066.828258276 2023-05-02T19:52:41.515026+00:00 12985936.134350245818 237014012.365523159504 249999948.499873399734 1 60066.828269786 2023-05-02T19:52:42.509550+00:00 12985908.086475886405 237014040.413479000330 249999948.499954879284 1 60066.828281068 2023-05-02T19:52:43.484275+00:00 12985978.809450356290 237013969.690365821123 249999948.499816179276 1 60066.828292926 2023-05-02T19:52:44.508806+00:00 12985945.346571555361 237014003.153494715691 249999948.500066280365 1 60066.828303937 2023-05-02T19:52:45.460165+00:00 12985915.791935781017 237014032.708094060421 249999948.500029832125 1 60066.828315251 2023-05-02T19:52:46.437632+00:00 12985918.709805527702 237014029.790199995041 249999948.500005513430 1 60066.828327287 2023-05-02T19:52:47.477547+00:00 12985931.585116256028 237014016.914910942316 249999948.500027209520 1 60066.828338907 2023-05-02T19:52:48.481529+00:00 12985969.547616409138 237013978.952621817589 249999948.500238239765 1 60066.828350203 2023-05-02T19:52:49.457547+00:00 12985931.854799684137 237014016.645016998053 249999948.499816685915 1 60066.828362000 2023-05-02T19:52:50.476826+00:00 12985922.347161186859 237014026.153007209301 249999948.500168383121 1 60066.828373572 2023-05-02T19:52:51.476642+00:00 12985932.467868613079 237014016.032047480345 249999948.499916106462 1 60066.828385052 2023-05-02T19:52:52.468531+00:00 12985938.027643293142 237014010.472546249628 249999948.500189542770 1 60066.828396898 2023-05-02T19:52:53.491942+00:00 12985869.813684297726 237014078.686466395855 249999948.500150680542 1 60066.828408514 2023-05-02T19:52:54.495626+00:00 12985909.904969369993 237014038.595297873020 249999948.500267237425 1 60066.828420018 2023-05-02T19:52:55.489556+00:00 12985963.640027256683 237013984.859999358654 249999948.500026613474 1 60066.828431455 2023-05-02T19:52:56.477726+00:00 12985966.541317608207 237013981.958418577909 249999948.499736189842 1 60066.828443050 2023-05-02T19:52:57.479542+00:00 12985902.889163993299 237014045.610834687948 249999948.499998688698 1 60066.828455015 2023-05-02T19:52:58.513267+00:00 12985972.418546009809 237013976.081590414047 249999948.500136435032 1 60066.828467019 2023-05-02T19:52:59.550476+00:00 12985898.090059157461 237014050.410031288862 249999948.500090450048 1 60066.828478975 2023-05-02T19:53:00.583429+00:00 12985981.949846345931 237013966.550121992826 249999948.499968349934 1 60066.828492341 2023-05-02T19:53:01.738231+00:00 12985949.134501805529 237013999.365242034197 249999948.499743849039 1 60066.828501546 2023-05-02T19:53:02.533551+00:00 12985940.513497920707 237014007.986388385296 249999948.499886304140 1 60066.828513640 2023-05-02T19:53:03.578542+00:00 12985924.639898339286 237014023.859945267439 249999948.499843597412 1 60066.828525669 2023-05-02T19:53:04.617803+00:00 12985946.076066754758 237014002.423902213573 249999948.499968975782 1 60066.828536917 2023-05-02T19:53:05.589686+00:00 12985990.659386031330 237013957.840741366148 249999948.500127404928 1 60066.828549098 2023-05-02T19:53:06.642059+00:00 12985918.987858587876 237014029.512362360954 249999948.500220954418 1 60066.828559370 2023-05-02T19:53:07.529534+00:00 12985948.875841617584 237013999.624169528484 249999948.500011146069 1 60066.828570529 2023-05-02T19:53:08.493692+00:00 12985942.795230984688 237014005.704712569714 249999948.499943554401 1 60066.828581731 2023-05-02T19:53:09.461570+00:00 12985937.988603154197 237014010.511271804571 249999948.499874949455 1 60066.828594053 2023-05-02T19:53:10.526193+00:00 12985928.235394844785 237014020.264424473047 249999948.499819308519 1 60066.828605616 2023-05-02T19:53:11.525208+00:00 12986003.618263838813 237013944.881838619709 249999948.500102460384 1 60066.828617114 2023-05-02T19:53:12.518599+00:00 12985877.510128937662 237014070.989805668592 249999948.499934613705 1 60066.828628508 2023-05-02T19:53:13.503073+00:00 12985965.446480318904 237013983.053321897984 249999948.499802231789 1 60066.828640188 2023-05-02T19:53:14.512203+00:00 12985933.112687107176 237014015.387361466885 249999948.500048577785 1 60066.828652233 2023-05-02T19:53:15.552938+00:00 12985964.864433025941 237013983.635535001755 249999948.499968022108 1 60066.828662956 2023-05-02T19:53:16.479426+00:00 12985956.613301562145 237013991.886587649584 249999948.499889224768 1 60066.828675525 2023-05-02T19:53:17.565396+00:00 12985936.807747792453 237014011.692098110914 249999948.499845892191 1 60066.828686328 2023-05-02T19:53:18.498711+00:00 12985991.225151209161 237013957.274824708700 249999948.499975919724 1 60066.828698713 2023-05-02T19:53:19.568797+00:00 12985881.699984984472 237014066.799918472767 249999948.499903470278 1 60066.828709397 2023-05-02T19:53:20.491876+00:00 12985918.475061079487 237014030.024821043015 249999948.499882131815 1 60066.828722061 2023-05-02T19:53:21.586082+00:00 12985936.972501233220 237014011.527657330036 249999948.500158548355 1 60066.828732994 2023-05-02T19:53:22.530707+00:00 12985914.715317321941 237014033.784599721432 249999948.499917030334 1 60066.828744462 2023-05-02T19:53:23.521492+00:00 12986013.543118622154 237013934.957004666328 249999948.500123292208 1 60066.828756376 2023-05-02T19:53:24.550891+00:00 12985890.887354739010 237014057.612755328417 249999948.500110059977 1 60066.828768035 2023-05-02T19:53:25.558226+00:00 12985942.224246919155 237014006.275845825672 249999948.500092744827 1 60066.828778472 2023-05-02T19:53:26.459945+00:00 12985953.250422872603 237013995.249364793301 249999948.499787658453 1 60066.828790928 2023-05-02T19:53:27.536148+00:00 12985991.158008135855 237013957.341864585876 249999948.499872714281 1 60066.828802760 2023-05-02T19:53:28.558458+00:00 12985909.754980809987 237014038.745183527470 249999948.500164330006 1 60066.828813793 2023-05-02T19:53:29.511717+00:00 12985949.764195758849 237013998.735754907131 249999948.499950677156 1 60066.828825547 2023-05-02T19:53:30.527239+00:00 12985939.267088046297 237014009.232817411423 249999948.499905467033 1 60066.828837268 2023-05-02T19:53:31.539965+00:00 12985941.215301210061 237014007.284667521715 249999948.499968737364 1 60066.828848635 2023-05-02T19:53:32.522046+00:00 12985946.245191030204 237014002.255034625530 249999948.500225663185 1 60066.828859508 2023-05-02T19:53:33.461517+00:00 12985932.316973853856 237014016.182966679335 249999948.499940544367 1 60066.828871295 2023-05-02T19:53:34.479906+00:00 12985938.479861997068 237014010.020217418671 249999948.500079423189 1 60066.828882659 2023-05-02T19:53:35.461780+00:00 12986004.856509109959 237013943.643348217010 249999948.499857336283 1 60066.828894900 2023-05-02T19:53:36.519365+00:00 12985903.933826973662 237014044.566150367260 249999948.499977350235 1 60066.828906212 2023-05-02T19:53:37.496752+00:00 12985949.245942557231 237013999.254003494978 249999948.499946057796 1 60066.828917635 2023-05-02T19:53:38.483689+00:00 12985961.805605545640 237013986.694270789623 249999948.499876320362 1 60066.828930146 2023-05-02T19:53:39.564602+00:00 12985968.558779863641 237013979.941198110580 249999948.499977976084 1 60066.828941546 2023-05-02T19:53:40.549556+00:00 12985935.518290115520 237014012.981589913368 249999948.499880015850 1 60066.828951804 2023-05-02T19:53:41.435879+00:00 12985934.548920301720 237014013.951195299625 249999948.500115603209 1 60066.828964427 2023-05-02T19:53:42.526454+00:00 12985981.241914069280 237013967.258121192455 249999948.500035256147 1 60066.828976585 2023-05-02T19:53:43.576890+00:00 12985921.890426237136 237014026.609501123428 249999948.499927371740 1 60066.828987681 2023-05-02T19:53:44.535648+00:00 12985948.307231085375 237014000.192798912525 249999948.500030010939 1 60066.828999846 2023-05-02T19:53:45.586674+00:00 12985926.133711569011 237014022.366490393877 249999948.500201970339 1 60066.829010666 2023-05-02T19:53:46.521580+00:00 12985948.963014241308 237013999.536909669638 249999948.499923914671 1 60066.829021575 2023-05-02T19:53:47.464114+00:00 12985936.784440401942 237014011.715483725071 249999948.499924123287 1 60066.829033653 2023-05-02T19:53:48.507640+00:00 12985941.075725663453 237014007.424134612083 249999948.499860286713 1 60066.829044613 2023-05-02T19:53:49.454562+00:00 12985938.905851712450 237014009.594209015369 249999948.500060737133 1 60066.829056251 2023-05-02T19:53:50.460063+00:00 12985957.445068119094 237013991.054825544357 249999948.499893665314 1 60066.829068291 2023-05-02T19:53:51.500369+00:00 12985983.043384069577 237013965.456593155861 249999948.499977231026 1 60066.829080575 2023-05-02T19:53:52.561713+00:00 12985935.050959132612 237014013.448718190193 249999948.499677330256 1 60066.829091409 2023-05-02T19:53:53.497725+00:00 12985981.606048852205 237013966.893837392330 249999948.499886244535 1 60066.829103261 2023-05-02T19:53:54.521733+00:00 12985925.572832923383 237014022.927150994539 249999948.499983906746 1 60066.829115196 2023-05-02T19:53:55.552943+00:00 12985971.533316869289 237013976.966797351837 249999948.500114232302 1 60066.829126807 2023-05-02T19:53:56.556174+00:00 12985908.879395570606 237014039.620449602604 249999948.499845176935 1 60066.829137796 2023-05-02T19:53:57.505551+00:00 12985965.182956559584 237013983.317089289427 249999948.500045835972 1 60066.829150280 2023-05-02T19:53:58.584179+00:00 12985939.491332335398 237014009.008597046137 249999948.499929368496 1 60066.829160751 2023-05-02T19:53:59.488882+00:00 12985948.227158568799 237014000.272640973330 249999948.499799549580 1 60066.829171916 2023-05-02T19:54:00.453528+00:00 12985969.945320544764 237013978.554712325335 249999948.500032871962 1 60066.829187407 2023-05-02T19:54:01.792003+00:00 12985942.516557201743 237014005.983491092920 249999948.500048279762 1 60066.829197379 2023-05-02T19:54:02.653534+00:00 12985939.284724159166 237014009.215166687965 249999948.499890834093 1 60066.829209195 2023-05-02T19:54:03.674507+00:00 12985917.413883110508 237014031.086176931858 249999948.500060051680 1 60066.829220429 2023-05-02T19:54:04.645095+00:00 12985932.107302475721 237014016.392678260803 249999948.499980747700 1 60066.829230017 2023-05-02T19:54:05.473526+00:00 12985969.279184205458 237013979.220910280943 249999948.500094473362 1 60066.829243238 2023-05-02T19:54:06.615728+00:00 12985929.276187529787 237014019.223667860031 249999948.499855399132 1 60066.829254162 2023-05-02T19:54:07.559580+00:00 12985942.022674920037 237014006.477396309376 249999948.500071227551 1 60066.829266073 2023-05-02T19:54:08.588691+00:00 12985961.554429085925 237013986.945550739765 249999948.499979823828 1 60066.829276545 2023-05-02T19:54:09.493532+00:00 12985936.255438640714 237014012.244523495436 249999948.499962151051 1 60066.829288373 2023-05-02T19:54:10.515383+00:00 12985928.803165996447 237014019.696861714125 249999948.500027716160 1 60066.829299985 2023-05-02T19:54:11.518740+00:00 12985904.467189209536 237014044.032903969288 249999948.500093191862 1 60066.829311332 2023-05-02T19:54:12.499082+00:00 12985930.103022271767 237014018.396895557642 249999948.499917834997 1 60066.829322443 2023-05-02T19:54:13.459099+00:00 12985958.836294028908 237013989.663625508547 249999948.499919533730 1 60066.829335372 2023-05-02T19:54:14.576164+00:00 12985969.655577687547 237013978.844397246838 249999948.499974936247 1 60066.829346579 2023-05-02T19:54:15.544368+00:00 12985951.485691918060 237013997.014192193747 249999948.499884098768 1 60066.829358365 2023-05-02T19:54:16.562723+00:00 12985952.323489964008 237013996.176272094250 249999948.499762058258 1 60066.829369001 2023-05-02T19:54:17.481665+00:00 12985931.615084061399 237014016.884801805019 249999948.499885857105 1 60066.829380695 2023-05-02T19:54:18.492050+00:00 12985944.726941021159 237014003.773044377565 249999948.499985396862 1 60066.829392531 2023-05-02T19:54:19.514718+00:00 12985972.271305350587 237013976.228548645973 249999948.499853998423 1 60066.829404714 2023-05-02T19:54:20.567242+00:00 12985935.877939088270 237014012.622258484364 249999948.500197559595 1 60066.829414910 2023-05-02T19:54:21.448201+00:00 12985926.440271014348 237014022.059773355722 249999948.500044375658 1 60066.829427660 2023-05-02T19:54:22.549779+00:00 12985958.499621739611 237013990.000335603952 249999948.499957352877 1 60066.829437888 2023-05-02T19:54:23.433542+00:00 12985937.165383027866 237014011.334542214870 249999948.499925255775 1 60066.829450212 2023-05-02T19:54:24.498332+00:00 12985962.379637345672 237013986.120277434587 249999948.499914765358 1 60066.829461838 2023-05-02T19:54:25.502762+00:00 12985906.536363726482 237014041.963760018349 249999948.500123739243 1 60066.829473780 2023-05-02T19:54:26.534625+00:00 12985922.271325042471 237014026.228627920151 249999948.499952971935 1 60066.829484740 2023-05-02T19:54:27.481549+00:00 12985910.196079781279 237014038.303853183985 249999948.499932974577 1 60066.829496820 2023-05-02T19:54:28.525282+00:00 12985986.241679301485 237013962.258147716522 249999948.499827027321 1 60066.829507979 2023-05-02T19:54:29.489385+00:00 12985929.342324823141 237014019.157637506723 249999948.499962329865 1 60066.829520397 2023-05-02T19:54:30.562324+00:00 12985907.752440087497 237014040.747395157814 249999948.499835252762 1 60066.829531246 2023-05-02T19:54:31.499618+00:00 12985960.925059022382 237013987.574936360121 249999948.499995380640 1 60066.829543087 2023-05-02T19:54:32.522707+00:00 12985954.295051684603 237013994.205123633146 249999948.500175327063 1 60066.829554798 2023-05-02T19:54:33.534510+00:00 12985951.353340182453 237013997.146579653025 249999948.499919831753 1 60066.829566008 2023-05-02T19:54:34.503113+00:00 12985898.664585182443 237014049.835350781679 249999948.499935954809 1 60066.829578168 2023-05-02T19:54:35.553714+00:00 12985969.604549447075 237013978.895504355431 249999948.500053793192 1 60066.829589470 2023-05-02T19:54:36.530201+00:00 12985938.280050503090 237014010.219900161028 249999948.499950677156 1 60066.829600208 2023-05-02T19:54:37.457942+00:00 12985905.445200355724 237014043.054772764444 249999948.499973118305 1 60066.829612467 2023-05-02T19:54:38.517175+00:00 12985940.782079100609 237014007.717865914106 249999948.499945014715 1 60066.829624223 2023-05-02T19:54:39.532840+00:00 12985968.727785147727 237013979.772204905748 249999948.499990046024 1 60066.829636019 2023-05-02T19:54:40.552028+00:00 12985926.783669902012 237014021.716011732817 249999948.499681621790 1 60066.829647438 2023-05-02T19:54:41.538599+00:00 12985922.746447000653 237014025.753421574831 249999948.499868571758 1 60066.829658689 2023-05-02T19:54:42.510702+00:00 12985982.040901588276 237013966.459190249443 249999948.500091850758 1 60066.829671075 2023-05-02T19:54:43.580870+00:00 12985900.439123760909 237014048.060860753059 249999948.499984502792 1 60066.829682480 2023-05-02T19:54:44.566287+00:00 12985996.829867701977 237013951.670212268829 249999948.500079959631 1 60066.829693181 2023-05-02T19:54:45.490885+00:00 12985949.201807437465 237013999.298061728477 249999948.499869167805 1 60066.829704478 2023-05-02T19:54:46.466937+00:00 12985906.242591213435 237014042.257306724787 249999948.499897927046 1 60066.829716453 2023-05-02T19:54:47.501554+00:00 12985994.445817004889 237013954.054260224104 249999948.500077217817 1 60066.829728096 2023-05-02T19:54:48.507459+00:00 12985950.055219525471 237013998.444843024015 249999948.500062555075 1 60066.829739185 2023-05-02T19:54:49.465562+00:00 12985983.177437195554 237013965.322544425726 249999948.499981611967 1 60066.829751674 2023-05-02T19:54:50.544611+00:00 12985961.903055636212 237013986.597191125154 249999948.500246763229 1 60066.829761824 2023-05-02T19:54:51.421546+00:00 12985926.219339037314 237014022.280638158321 249999948.499977201223 1 60066.829774512 2023-05-02T19:54:52.517853+00:00 12985933.942192161456 237014014.557799398899 249999948.499991565943 1 60066.829786210 2023-05-02T19:54:53.528533+00:00 12986001.174600182101 237013947.325119704008 249999948.499719887972 1 60066.829797564 2023-05-02T19:54:54.509552+00:00 12985952.298853170127 237013996.201042562723 249999948.499895721674 1 60066.829809648 2023-05-02T19:54:55.553567+00:00 12985905.624702090397 237014042.875408291817 249999948.500110387802 1 60066.829820858 2023-05-02T19:54:56.522136+00:00 12985943.306413417682 237014005.193597525358 249999948.500010937452 1 60066.829832101 2023-05-02T19:54:57.493551+00:00 12985920.424525720999 237014028.075640976429 249999948.500166684389 1 60066.829843835 2023-05-02T19:54:58.507315+00:00 12985925.243960214779 237014023.255967557430 249999948.499927759171 1 60066.829854900 2023-05-02T19:54:59.463336+00:00 12986017.751270918176 237013930.748729944229 249999948.500000864267 1 60066.829866592 2023-05-02T19:55:00.473557+00:00 12985961.277537304908 237013987.222503662109 249999948.500040978193 1 60066.829882255 2023-05-02T19:55:01.826823+00:00 12985928.534400489181 237014019.965415716171 249999948.499816209078 1 60066.829892444 2023-05-02T19:55:02.707211+00:00 12985952.684459712356 237013995.815409123898 249999948.499868839979 1 60066.829902613 2023-05-02T19:55:03.585727+00:00 12985939.750855466351 237014008.748920053244 249999948.499775528908 1 60066.829914469 2023-05-02T19:55:04.610162+00:00 12985898.756954563782 237014049.742935866117 249999948.499890416861 1 60066.829925211 2023-05-02T19:55:05.538209+00:00 12985921.948173968121 237014026.551680684090 249999948.499854654074 1 60066.829937533 2023-05-02T19:55:06.602878+00:00 12985916.736129395664 237014031.763750284910 249999948.499879688025 1 60066.829948389 2023-05-02T19:55:07.540787+00:00 12985909.146716469899 237014039.353295087814 249999948.500011563301 1 60066.829960235 2023-05-02T19:55:08.564354+00:00 12985975.049562713131 237013973.450329124928 249999948.499891847372 1 60066.829970913 2023-05-02T19:55:09.486833+00:00 12986000.973705448210 237013947.526354938745 249999948.500060379505 1 60066.829982722 2023-05-02T19:55:10.507192+00:00 12985947.947146788239 237014000.552819013596 249999948.499965786934 1 60066.829993570 2023-05-02T19:55:11.444442+00:00 12985918.455670148134 237014030.044517546892 249999948.500187695026 1 60066.830006139 2023-05-02T19:55:12.530444+00:00 12985983.514877296984 237013964.984980762005 249999948.499858051538 1 60066.830017113 2023-05-02T19:55:13.478584+00:00 12985940.863960724324 237014007.635988444090 249999948.499949157238 1 60066.830029368 2023-05-02T19:55:14.537428+00:00 12985955.987016804516 237013992.512919962406 249999948.499936759472 1 60066.830040279 2023-05-02T19:55:15.480133+00:00 12985950.430789679289 237013998.069174319506 249999948.499963998795 1 60066.830052847 2023-05-02T19:55:16.565951+00:00 12985906.975139362738 237014041.524814456701 249999948.499953806400 1 60066.830064134 2023-05-02T19:55:17.541199+00:00 12985991.302353013307 237013957.197497546673 249999948.499850571156 1 60066.830075774 2023-05-02T19:55:18.546905+00:00 12985884.679305527359 237014063.820711255074 249999948.500016778708 1 60066.830086948 2023-05-02T19:55:19.512313+00:00 12985930.861962351948 237014017.638082712889 249999948.500045061111 1 60066.830098353 2023-05-02T19:55:20.497692+00:00 12985959.669906539842 237013988.830175459385 249999948.500081986189 1 60066.830109646 2023-05-02T19:55:21.473418+00:00 12985938.046191474423 237014010.453658342361 249999948.499849826097 1 60066.830121330 2023-05-02T19:55:22.482903+00:00 12985960.647661142051 237013987.852271884680 249999948.499933034182 1 60066.830133721 2023-05-02T19:55:23.553467+00:00 12985947.833378050476 237014000.666678309441 249999948.500056356192 1 60066.830144748 2023-05-02T19:55:24.506212+00:00 12985950.025948723778 237013998.474089980125 249999948.500038713217 1 60066.830155754 2023-05-02T19:55:25.457120+00:00 12985922.430512189865 237014026.069673061371 249999948.500185251236 1 60066.830168255 2023-05-02T19:55:26.537222+00:00 12985939.663307750598 237014008.836502552032 249999948.499810308218 1 60066.830179936 2023-05-02T19:55:27.546494+00:00 12985937.993600513786 237014010.506167113781 249999948.499767631292 1 60066.830190635 2023-05-02T19:55:28.470897+00:00 12985953.013482078910 237013995.486589431763 249999948.500071525574 1 60066.830202642 2023-05-02T19:55:29.508236+00:00 12985924.151044219732 237014024.349005430937 249999948.500049650669 1 60066.830214046 2023-05-02T19:55:30.493553+00:00 12985949.210484849289 237013999.289356470108 249999948.499841332436 1 60066.830226036 2023-05-02T19:55:31.529547+00:00 12985932.264958702028 237014016.235093474388 249999948.500052183867 1 60066.830236411 2023-05-02T19:55:32.425920+00:00 12985935.682533068582 237014012.817575067282 249999948.500108122826 1 60066.830248628 2023-05-02T19:55:33.481448+00:00 12985956.985898399726 237013991.514076799154 249999948.499975204468 1 60066.830260979 2023-05-02T19:55:34.548641+00:00 12985920.718983441591 237014027.780968099833 249999948.499951541424 1 60066.830272818 2023-05-02T19:55:35.571458+00:00 12985968.845428528264 237013979.654470533133 249999948.499899059534 1 60066.830283722 2023-05-02T19:55:36.513590+00:00 12985894.711043896154 237014053.789002299309 249999948.500046193600 1 60066.830295522 2023-05-02T19:55:37.533070+00:00 12985942.237576423213 237014006.262415111065 249999948.499991536140 1 60066.830307017 2023-05-02T19:55:38.526279+00:00 12985999.203614234924 237013949.296547472477 249999948.500161707401 1 60066.830318493 2023-05-02T19:55:39.517791+00:00 12985938.269060596824 237014010.230925053358 249999948.499985635281 1 60066.830330404 2023-05-02T19:55:40.546913+00:00 12985934.377738000825 237014014.122095704079 249999948.499833703041 1 60066.830342290 2023-05-02T19:55:41.573909+00:00 12985940.685314271599 237014007.814717620611 249999948.500031888485 1 60066.830353152 2023-05-02T19:55:42.512288+00:00 12985937.598115688190 237014010.901757597923 249999948.499873280525 1 60066.830364744 2023-05-02T19:55:43.513916+00:00 12985959.532899804413 237013988.967142373323 249999948.500042170286 1 60066.830376095 2023-05-02T19:55:44.494589+00:00 12985943.769887447357 237014004.730265289545 249999948.500152736902 1 60066.830387971 2023-05-02T19:55:45.520731+00:00 12985944.504717279226 237014003.995165169239 249999948.499882459641 1 60066.830399722 2023-05-02T19:55:46.535949+00:00 12985963.504781177267 237013984.995196044445 249999948.499977231026 1 60066.830410508 2023-05-02T19:55:47.467862+00:00 12985976.020770166069 237013972.479436397552 249999948.500206559896 1 60066.830422627 2023-05-02T19:55:48.514995+00:00 12985958.578608166426 237013989.921208530664 249999948.499816685915 1 60066.830434828 2023-05-02T19:55:49.569127+00:00 12985948.621914966032 237013999.878195732832 249999948.500110685825 1 60066.830445269 2023-05-02T19:55:50.471260+00:00 12985936.544081479311 237014011.955851256847 249999948.499932736158 1 60066.830457556 2023-05-02T19:55:51.532807+00:00 12985947.867198407650 237014000.632749199867 249999948.499947607517 1 60066.830469041 2023-05-02T19:55:52.525131+00:00 12985948.295142497867 237014000.204707384109 249999948.499849885702 1 60066.830480064 2023-05-02T19:55:53.477512+00:00 12985946.265724275261 237014002.234081715345 249999948.499805986881 1 60066.830492374 2023-05-02T19:55:54.541168+00:00 12985942.370179710910 237014006.129739880562 249999948.499919593334 1 60066.830502933 2023-05-02T19:55:55.453453+00:00 12985964.165793774650 237013984.334232389927 249999948.500026166439 1 60066.830516140 2023-05-02T19:55:56.594537+00:00 12985961.590402496979 237013986.909648627043 249999948.500051110983 1 60066.830526514 2023-05-02T19:55:57.490841+00:00 12985917.076007137075 237014031.424065411091 249999948.500072538853 1 60066.830538768 2023-05-02T19:55:58.549572+00:00 12985953.041255934164 237013995.458794027567 249999948.500049948692 1 60066.830550169 2023-05-02T19:55:59.534605+00:00 12985963.857180261984 237013984.642762303352 249999948.499942570925 1 60066.830561540 2023-05-02T19:56:00.517019+00:00 12985954.169057032093 237013994.330914407969 249999948.499971449375 1 60066.830577203 2023-05-02T19:56:01.870300+00:00 12985927.313491299748 237014021.186749815941 249999948.500241100788 1 60066.830586008 2023-05-02T19:56:02.631118+00:00 12985930.494087839499 237014018.005910694599 249999948.499998539686 1 60066.830597301 2023-05-02T19:56:03.606828+00:00 12985973.051140550524 237013975.448974430561 249999948.500114977360 1 60066.830608901 2023-05-02T19:56:04.609048+00:00 12985942.571873154491 237014005.928020894527 249999948.499894052744 1 60066.830619740 2023-05-02T19:56:05.545564+00:00 12985941.452253261581 237014007.047685623169 249999948.499938875437 1 60066.830632713 2023-05-02T19:56:06.666431+00:00 12985961.497647969052 237013987.002296924591 249999948.499944895506 1 60066.830643192 2023-05-02T19:56:07.571780+00:00 12985970.975836498663 237013977.524169623852 249999948.500006109476 1 60066.830654787 2023-05-02T19:56:08.573597+00:00 12985979.320732796565 237013969.179182380438 249999948.499915182590 1 60066.830665170 2023-05-02T19:56:09.470655+00:00 12985918.947006532922 237014029.553042531013 249999948.500049054623 1 60066.830677483 2023-05-02T19:56:10.534512+00:00 12985966.672702575102 237013981.827331364155 249999948.500033944845 1 60066.830689425 2023-05-02T19:56:11.566285+00:00 12985950.670468665659 237013997.829663813114 249999948.500132471323 1 60066.830700177 2023-05-02T19:56:12.495276+00:00 12985947.550756493583 237014000.949247449636 249999948.500003933907 1 60066.830711799 2023-05-02T19:56:13.499406+00:00 12985948.917872732505 237013999.582141876221 249999948.500014603138 1 60066.830723789 2023-05-02T19:56:14.535321+00:00 12985929.471960231662 237014019.028057992458 249999948.500018239021 1 60066.830735841 2023-05-02T19:56:15.576650+00:00 12985977.643438041210 237013970.856501132250 249999948.499939173460 1 60066.830746314 2023-05-02T19:56:16.481593+00:00 12985959.358366822824 237013989.141681104898 249999948.500047922134 1 60066.830758166 2023-05-02T19:56:17.505517+00:00 12985953.681045094505 237013994.819017052650 249999948.500062137842 1 60066.830771084 2023-05-02T19:56:18.621683+00:00 12985909.006917938590 237014039.493010193110 249999948.499928116798 1 60066.830781546 2023-05-02T19:56:19.525557+00:00 12985928.973419662565 237014019.526621997356 249999948.500041663647 1 60066.830793315 2023-05-02T19:56:20.542384+00:00 12985964.686534957960 237013983.813313782215 249999948.499848753214 1 60066.830803814 2023-05-02T19:56:21.449556+00:00 12985908.535249164328 237014039.964709222317 249999948.499958395958 1 60066.830816159 2023-05-02T19:56:22.516088+00:00 12985954.724696874619 237013993.775236546993 249999948.499933421612 1 60066.830827481 2023-05-02T19:56:23.494372+00:00 12985975.007759436965 237013973.492129415274 249999948.499888837337 1 60066.830839836 2023-05-02T19:56:24.561830+00:00 12985902.770163049921 237014045.729759216309 249999948.499922275543 1 60066.830850570 2023-05-02T19:56:25.489200+00:00 12985934.988332321867 237014013.511568784714 249999948.499901115894 1 60066.830862583 2023-05-02T19:56:26.527150+00:00 12985933.068094260991 237014015.431990563869 249999948.500084817410 1 60066.830874925 2023-05-02T19:56:27.593573+00:00 12985958.123011214659 237013990.377027571201 249999948.500038772821 1 60066.830885900 2023-05-02T19:56:28.541764+00:00 12985957.421092839912 237013991.078940987587 249999948.500033825636 1 60066.830898472 2023-05-02T19:56:29.627989+00:00 12985935.974561747164 237014012.525408864021 249999948.499970614910 1 60066.830908829 2023-05-02T19:56:30.522829+00:00 12985994.984018998221 237013953.516009509563 249999948.500028520823 1 60066.830920004 2023-05-02T19:56:31.488344+00:00 12985889.473705381155 237014059.026554644108 249999948.500260025263 1 60066.830933072 2023-05-02T19:56:32.617386+00:00 12985950.981163332239 237013997.518598198891 249999948.499761521816 1 60066.830943990 2023-05-02T19:56:33.560712+00:00 12985981.470956519246 237013967.028686225414 249999948.499642729759 1 60066.830955076 2023-05-02T19:56:34.518594+00:00 12985899.634779214859 237014048.865230739117 249999948.500009953976 1 60066.830967092 2023-05-02T19:56:35.556785+00:00 12985902.531086893752 237014045.968964338303 249999948.500051230192 1 60066.830978714 2023-05-02T19:56:36.560921+00:00 12985912.062663154677 237014036.437427490950 249999948.500090658665 1 60066.830990871 2023-05-02T19:56:37.611249+00:00 12985991.101695120335 237013957.398274660110 249999948.499969780445 1 60066.831002432 2023-05-02T19:56:38.610109+00:00 12985913.062270952389 237014035.437951087952 249999948.500222027302 1 60066.831012615 2023-05-02T19:56:39.489929+00:00 12985912.243047077209 237014036.256940722466 249999948.499987810850 1 60066.831024003 2023-05-02T19:56:40.473901+00:00 12985979.765999831259 237013968.734095394611 249999948.500095218420 1 60066.831036176 2023-05-02T19:56:41.525552+00:00 12985944.231304666027 237014004.268580377102 249999948.499885052443 1 60066.831048062 2023-05-02T19:56:42.552525+00:00 12985930.469452664256 237014018.030296415091 249999948.499749064445 1 60066.831058736 2023-05-02T19:56:43.474820+00:00 12985922.673960585147 237014025.826064288616 249999948.500024884939 1 60066.831070620 2023-05-02T19:56:44.501579+00:00 12985968.241331176832 237013980.258569568396 249999948.499900758266 1 60066.831082230 2023-05-02T19:56:45.504710+00:00 12985953.209378615022 237013995.290600925684 249999948.499979555607 1 60066.831093985 2023-05-02T19:56:46.520256+00:00 12985949.907514074817 237013998.592395454645 249999948.499909520149 1 60066.831104971 2023-05-02T19:56:47.469533+00:00 12985926.619477737695 237014021.880430102348 249999948.499907851219 1 60066.831116744 2023-05-02T19:56:48.486660+00:00 12985955.878389738500 237013992.621790587902 249999948.500180333853 1 60066.831129012 2023-05-02T19:56:49.546595+00:00 12985970.468513252214 237013978.031477808952 249999948.499991059303 1 60066.831140077 2023-05-02T19:56:50.502607+00:00 12985909.468963412568 237014039.031210154295 249999948.500173568726 1 60066.831152096 2023-05-02T19:56:51.541123+00:00 12985964.783243143931 237013983.716764360666 249999948.500007510185 1 60066.831163517 2023-05-02T19:56:52.527872+00:00 12985956.876907154918 237013991.623067736626 249999948.499974906445 1 60066.831174603 2023-05-02T19:56:53.485652+00:00 12985930.909827481955 237014017.590304046869 249999948.500131517649 1 60066.831186621 2023-05-02T19:56:54.524104+00:00 12985897.829981943592 237014050.670078128576 249999948.500060081482 1 60066.831197518 2023-05-02T19:56:55.465586+00:00 12985957.603683017194 237013990.896104305983 249999948.499787330627 1 60066.831209495 2023-05-02T19:56:56.500374+00:00 12985964.509005775675 237013983.990903377533 249999948.499909162521 1 60066.831221122 2023-05-02T19:56:57.504989+00:00 12985950.457409113646 237013998.042599320412 249999948.500008434057 1 60066.831233135 2023-05-02T19:56:58.542907+00:00 12985903.352825663984 237014045.147294342518 249999948.500120013952 1 60066.831244092 2023-05-02T19:56:59.489561+00:00 12985937.547546448186 237014010.952348977327 249999948.499895423651 1 60066.831255833 2023-05-02T19:57:00.503958+00:00 12985971.238304318860 237013977.261718332767 249999948.500022649765 1 60066.831267653 2023-05-02T19:57:01.525184+00:00 12985991.870388459414 237013956.629611790180 249999948.500000238419 1 60066.831279458 2023-05-02T19:57:02.545208+00:00 12985958.982440264896 237013989.517692267895 249999948.500132530928 1 60066.831290631 2023-05-02T19:57:03.510484+00:00 12985897.075352624059 237014051.424629867077 249999948.499982476234 1 60066.831302019 2023-05-02T19:57:04.494445+00:00 12985954.485665457323 237013994.014367282391 249999948.500032752752 1 60066.831314537 2023-05-02T19:57:05.575998+00:00 12985940.560896391049 237014007.939237743616 249999948.500134140253 1 60066.831325494 2023-05-02T19:57:06.522639+00:00 12985967.688310777768 237013980.811643630266 249999948.499954402447 1 60066.831336820 2023-05-02T19:57:07.501216+00:00 12985939.132001923397 237014009.368212342262 249999948.500214278698 1 60066.831348352 2023-05-02T19:57:08.497576+00:00 12985929.811807727441 237014018.688181489706 249999948.499989211559 1 60066.831360296 2023-05-02T19:57:09.529555+00:00 12986002.263659741729 237013946.236191630363 249999948.499851375818 1 60066.831371155 2023-05-02T19:57:10.467761+00:00 12985936.588391190395 237014011.911590874195 249999948.499982059002 1 60066.831383242 2023-05-02T19:57:11.512105+00:00 12985933.693321757019 237014014.806754499674 249999948.500076264143 1 60066.831394265 2023-05-02T19:57:12.464540+00:00 12985958.891398563981 237013989.608685791492 249999948.500084340572 1 60066.831405959 2023-05-02T19:57:13.474853+00:00 12985937.453680405393 237014011.046127617359 249999948.499808013439 1 60066.831417633 2023-05-02T19:57:14.483471+00:00 12985958.012451853603 237013990.487452894449 249999948.499904751778 1 60066.831430078 2023-05-02T19:57:15.558705+00:00 12985902.409742945805 237014046.090510666370 249999948.500253617764 1 60066.831441386 2023-05-02T19:57:16.535736+00:00 12985961.977970987558 237013986.522172838449 249999948.500143826008 1 60066.831452350 2023-05-02T19:57:17.483069+00:00 12985971.127840412781 237013977.371840298176 249999948.499680697918 1 60066.831464550 2023-05-02T19:57:18.537072+00:00 12985950.649123774841 237013997.850908726454 249999948.500032514334 1 60066.831476097 2023-05-02T19:57:19.534793+00:00 12985928.451974680647 237014020.048095703125 249999948.500070393085 1 60066.831487237 2023-05-02T19:57:20.497270+00:00 12985964.881574794650 237013983.618587613106 249999948.500162422657 1 60066.831499835 2023-05-02T19:57:21.585796+00:00 12985959.429252507165 237013989.070786803961 249999948.500039309263 1 60066.831510340 2023-05-02T19:57:22.493413+00:00 12985919.052499927580 237014029.447508037090 249999948.500007957220 1 60066.831522317 2023-05-02T19:57:23.528179+00:00 12985896.959610719234 237014051.540464669466 249999948.500075399876 1 60066.831534173 2023-05-02T19:57:24.552572+00:00 12985950.503132376820 237013997.997023582458 249999948.500155955553 1 60066.831545705 2023-05-02T19:57:25.548860+00:00 12985923.012032713741 237014025.487784802914 249999948.499817520380 1 60066.831557392 2023-05-02T19:57:26.558655+00:00 12985891.904239999130 237014056.595695555210 249999948.499935567379 1 60066.831567703 2023-05-02T19:57:27.449547+00:00 12985957.909185798839 237013990.590598255396 249999948.499784052372 1 60066.831579633 2023-05-02T19:57:28.480292+00:00 12985962.220639726147 237013986.279301762581 249999948.499941498041 1 60066.831591847 2023-05-02T19:57:29.535587+00:00 12985921.230852074921 237014027.269248396158 249999948.500100463629 1 60066.831603545 2023-05-02T19:57:30.546280+00:00 12985915.963670510799 237014032.536178827286 249999948.499849349260 1 60066.831614878 2023-05-02T19:57:31.525408+00:00 12985924.892627695575 237014023.607434183359 249999948.500061869621 1 60066.831625951 2023-05-02T19:57:32.482130+00:00 12985975.932380629703 237013972.567589432001 249999948.499970048666 1 60066.831637426 2023-05-02T19:57:33.473612+00:00 12985939.710560128093 237014008.789701461792 249999948.500261604786 1 60066.831649867 2023-05-02T19:57:34.548513+00:00 12985892.610613834113 237014055.889504820108 249999948.500118643045 1 60066.831661135 2023-05-02T19:57:35.522051+00:00 12985942.995282473043 237014005.504886895418 249999948.500169366598 1 60066.831672059 2023-05-02T19:57:36.465945+00:00 12985932.127429174259 237014016.372461795807 249999948.499890983105 1 60066.831684131 2023-05-02T19:57:37.508885+00:00 12985966.611913610250 237013981.888139665127 249999948.500053286552 1 60066.831695769 2023-05-02T19:57:38.514394+00:00 12985893.429550439119 237014055.070395559072 249999948.499945998192 1 60066.831707120 2023-05-02T19:57:39.495148+00:00 12985924.408459203318 237014024.091634064913 249999948.500093281269 1 60066.831719173 2023-05-02T19:57:40.536531+00:00 12985982.323338035494 237013966.176841825247 249999948.500179857016 1 60066.831730892 2023-05-02T19:57:41.549043+00:00 12985950.487253308296 237013998.012693196535 249999948.499946504831 1 60066.831741892 2023-05-02T19:57:42.499486+00:00 12985931.024840293452 237014017.475285172462 249999948.500125467777 1 60066.831753192 2023-05-02T19:57:43.475776+00:00 12985950.294915247709 237013998.205038130283 249999948.499953389168 1 60066.831764969 2023-05-02T19:57:44.493313+00:00 12985951.917851021513 237013996.582378864288 249999948.500229895115 1 60066.831777405 2023-05-02T19:57:45.567814+00:00 12985923.908391477540 237014024.591614842415 249999948.500006318092 1 60066.831788817 2023-05-02T19:57:46.553836+00:00 12985915.349048277363 237014033.150995165110 249999948.500043451786 1 60066.831800139 2023-05-02T19:57:47.531983+00:00 12985916.529108868912 237014031.970947325230 249999948.500056207180 1 60066.831812163 2023-05-02T19:57:48.570870+00:00 12985886.999695805833 237014061.500157058239 249999948.499852865934 1 60066.831823626 2023-05-02T19:57:49.561282+00:00 12985956.787786338478 237013991.711980372667 249999948.499766707420 1 60066.831834166 2023-05-02T19:57:50.471955+00:00 12985965.103385679424 237013983.396779268980 249999948.500164955854 1 60066.831845948 2023-05-02T19:57:51.489902+00:00 12985962.998434850946 237013985.501520574093 249999948.499955415726 1 60066.831858278 2023-05-02T19:57:52.555213+00:00 12986021.354004234076 237013927.145767092705 249999948.499771326780 1 60066.831869277 2023-05-02T19:57:53.505547+00:00 12985946.970749108121 237014001.529227077961 249999948.499976187944 1 60066.831881577 2023-05-02T19:57:54.568237+00:00 12985905.583726303652 237014042.916471183300 249999948.500197499990 1 60066.831893150 2023-05-02T19:57:55.568148+00:00 12985922.973816534504 237014025.526036590338 249999948.499853134155 1 60066.831903860 2023-05-02T19:57:56.493544+00:00 12985997.957172414288 237013950.542872577906 249999948.500045001507 1 60066.831915018 2023-05-02T19:57:57.457553+00:00 12985923.438992206007 237014025.060982555151 249999948.499974757433 1 60066.831926649 2023-05-02T19:57:58.462420+00:00 12985972.138448443264 237013976.361422926188 249999948.499871373177 1 60066.831938373 2023-05-02T19:57:59.475440+00:00 12985970.054667029530 237013978.445382177830 249999948.500049203634 1 60066.831950247 2023-05-02T19:58:00.501312+00:00 12985914.210251519457 237014034.289836168289 249999948.500087678432 1 60066.831966292 2023-05-02T19:58:01.887657+00:00 12985942.061147410423 237014006.438898921013 249999948.500046342611 1 60066.831974131 2023-05-02T19:58:02.564905+00:00 12985970.883250148967 237013977.616721093655 249999948.499971240759 1 60066.831985824 2023-05-02T19:58:03.575189+00:00 12985956.099122593179 237013992.400869309902 249999948.499991893768 1 60066.831997900 2023-05-02T19:58:04.618537+00:00 12985907.406552709639 237014041.093372911215 249999948.499925613403 1 60066.832008996 2023-05-02T19:58:05.577281+00:00 12985938.035767510533 237014010.464306354523 249999948.500073850155 1 60066.832020250 2023-05-02T19:58:06.549619+00:00 12985952.655302824453 237013995.844550818205 249999948.499853640795 1 60066.832031815 2023-05-02T19:58:07.548797+00:00 12985929.055585604161 237014019.444526821375 249999948.500112414360 1 60066.832042586 2023-05-02T19:58:08.479459+00:00 12985919.058862878010 237014029.441051155329 249999948.499914020300 1 60066.832054950 2023-05-02T19:58:09.547683+00:00 12985940.197201995179 237014008.302882790565 249999948.500084787607 1 60066.832066108 2023-05-02T19:58:10.511722+00:00 12985948.999356374145 237013999.500766992569 249999948.500123381615 1 60066.832078028 2023-05-02T19:58:11.541647+00:00 12985908.803305670619 237014039.696731805801 249999948.500037491322 1 60066.832090355 2023-05-02T19:58:12.606735+00:00 12985929.847387000918 237014018.652684271336 249999948.500071287155 1 60066.832101314 2023-05-02T19:58:13.553532+00:00 12985918.092471644282 237014030.407506436110 249999948.499978065491 1 60066.832112892 2023-05-02T19:58:14.553817+00:00 12985989.878562146798 237013958.621386557817 249999948.499948710203 1 60066.832124889 2023-05-02T19:58:15.590441+00:00 12985964.975114613771 237013983.524764627218 249999948.499879240990 1 60066.832136469 2023-05-02T19:58:16.590898+00:00 12985945.055005598813 237014003.445315003395 249999948.500320613384 1 60066.832147207 2023-05-02T19:58:17.518686+00:00 12985935.067828087136 237014013.432153075933 249999948.499981164932 1 60066.832159431 2023-05-02T19:58:18.574823+00:00 12985927.629513531923 237014020.870675653219 249999948.500189185143 1 60066.832170107 2023-05-02T19:58:19.497228+00:00 12985970.266978986561 237013978.233026146889 249999948.500005125999 1 60066.832181679 2023-05-02T19:58:20.497031+00:00 12985966.788788117468 237013981.711474657059 249999948.500262767076 1 60066.832193268 2023-05-02T19:58:21.498389+00:00 12985900.033412499353 237014048.466464519501 249999948.499877005816 1 60066.832205188 2023-05-02T19:58:22.528216+00:00 12985910.789234120399 237014037.710759609938 249999948.499993741512 1 60066.832216402 2023-05-02T19:58:23.497139+00:00 12985954.532169843093 237013993.967922806740 249999948.500092655420 1 60066.832227782 2023-05-02T19:58:24.480385+00:00 12985950.633901666850 237013997.865760236979 249999948.499661892653 1 60066.832239083 2023-05-02T19:58:25.456788+00:00 12985918.053295843303 237014030.446477085352 249999948.499772936106 1 60066.832251087 2023-05-02T19:58:26.493884+00:00 12985922.868540177122 237014025.631472975016 249999948.500013142824 1 60066.832263058 2023-05-02T19:58:27.528178+00:00 12985928.864237016067 237014019.635654926300 249999948.499891936779 1 60066.832274829 2023-05-02T19:58:28.545200+00:00 12985944.898080727085 237014003.602031350136 249999948.500112086535 1 60066.832285472 2023-05-02T19:58:29.464760+00:00 12985966.607910208404 237013981.892059087753 249999948.499969303608 1 60066.832297432 2023-05-02T19:58:30.498135+00:00 12985895.616755615920 237014052.883206427097 249999948.499962031841 1 60066.832309511 2023-05-02T19:58:31.541709+00:00 12985992.497022435069 237013956.002810508013 249999948.499832928181 1 60066.832321624 2023-05-02T19:58:32.588338+00:00 12985909.875156227499 237014038.624799817801 249999948.499956041574 1 60066.832332137 2023-05-02T19:58:33.496661+00:00 12985950.996074622497 237013997.504200935364 249999948.500275552273 1 60066.832344278 2023-05-02T19:58:34.545615+00:00 12985898.650723094121 237014049.849368691444 249999948.500091791153 1 60066.832355942 2023-05-02T19:58:35.553389+00:00 12985945.896958975121 237014002.602933794260 249999948.499892771244 1 60066.832367734 2023-05-02T19:58:36.572234+00:00 12985914.406410498545 237014034.093466579914 249999948.499877065420 1 60066.832378788 2023-05-02T19:58:37.527304+00:00 12985908.939059985802 237014039.560968220234 249999948.500028192997 1 60066.832389880 2023-05-02T19:58:38.485600+00:00 12985921.280010931194 237014027.219869136810 249999948.499880075455 1 60066.832401638 2023-05-02T19:58:39.501502+00:00 12985985.806725565344 237013962.693229615688 249999948.499955177307 1 60066.832413326 2023-05-02T19:58:40.511352+00:00 12985966.930604089051 237013981.569257766008 249999948.499861866236 1 60066.832424694 2023-05-02T19:58:41.493570+00:00 12985945.382580714300 237014003.117689430714 249999948.500270158052 1 60066.832436663 2023-05-02T19:58:42.527659+00:00 12985920.663407340646 237014027.836590737104 249999948.499998092651 1 60066.832449014 2023-05-02T19:58:43.594791+00:00 12985922.817982112989 237014025.681961029768 249999948.499943137169 1 60066.832459726 2023-05-02T19:58:44.520330+00:00 12985965.117434889078 237013983.382367193699 249999948.499802082777 1 60066.832471468 2023-05-02T19:58:45.534837+00:00 12985887.624381639063 237014060.875519990921 249999948.499901622534 1 60066.832483033 2023-05-02T19:58:46.534017+00:00 12985971.448459740728 237013977.051478087902 249999948.499937832355 1 60066.832493483 2023-05-02T19:58:47.436946+00:00 12985910.410890990868 237014038.089231461287 249999948.500122457743 1 60066.832506198 2023-05-02T19:58:48.535530+00:00 12985991.864169033244 237013956.635687470436 249999948.499856501818 1 60066.832517717 2023-05-02T19:58:49.530791+00:00 12985934.093598779291 237014014.406444072723 249999948.500042855740 1 60066.832529694 2023-05-02T19:58:50.565567+00:00 12985928.305755695328 237014020.194174170494 249999948.499929875135 1 60066.832540876 2023-05-02T19:58:51.531663+00:00 12985952.929982755333 237013995.569962650537 249999948.499945402145 1 60066.832552098 2023-05-02T19:58:52.501279+00:00 12985900.525367587805 237014047.974456638098 249999948.499824225903 1 60066.832563582 2023-05-02T19:58:53.493518+00:00 12985938.561036745086 237014009.938910961151 249999948.499947696924 1 60066.832575540 2023-05-02T19:58:54.526610+00:00 12985914.439206482843 237014034.061008900404 249999948.500215381384 1 60066.832587009 2023-05-02T19:58:55.517585+00:00 12985941.834399875253 237014006.665484875441 249999948.499884754419 1 60066.832598560 2023-05-02T19:58:56.515603+00:00 12985930.920384461060 237014017.579432547092 249999948.499817013741 1 60066.832610297 2023-05-02T19:58:57.529626+00:00 12985932.045966845006 237014016.453956276178 249999948.499923110008 1 60066.832622302 2023-05-02T19:58:58.566858+00:00 12985987.022259017453 237013961.477640151978 249999948.499899178743 1 60066.832633753 2023-05-02T19:58:59.556305+00:00 12985919.905820550397 237014028.594328939915 249999948.500149488449 1 60066.832645531 2023-05-02T19:59:00.573843+00:00 12985950.129934493452 237013998.369928389788 249999948.499862879515 1 60066.832656574 2023-05-02T19:59:01.527967+00:00 12985960.544622648507 237013987.955322027206 249999948.499944686890 1 60066.832668958 2023-05-02T19:59:02.598013+00:00 12985936.122366277501 237014012.377494931221 249999948.499861210585 1 60066.832680261 2023-05-02T19:59:03.574582+00:00 12985947.189606767148 237014001.310506999493 249999948.500113755465 1 60066.832691823 2023-05-02T19:59:04.573537+00:00 12985950.368686079979 237013998.131362348795 249999948.500048428774 1 60066.832703273 2023-05-02T19:59:05.562805+00:00 12985897.947408314794 237014050.552637755871 249999948.500046074390 1 60066.832714217 2023-05-02T19:59:06.508330+00:00 12985907.367119982839 237014041.132867574692 249999948.499987542629 1 60066.832725340 2023-05-02T19:59:07.469332+00:00 12985965.553769011050 237013982.946233749390 249999948.500002771616 1 60066.832737090 2023-05-02T19:59:08.484588+00:00 12985906.800246845931 237014041.699596345425 249999948.499843180180 1 60066.832748858 2023-05-02T19:59:09.501345+00:00 12985989.683351725340 237013958.816605746746 249999948.499957472086 1 60066.832760522 2023-05-02T19:59:10.509134+00:00 12985895.007078422233 237014053.492853790522 249999948.499932199717 1 60066.832772338 2023-05-02T19:59:11.529976+00:00 12985918.462629545480 237014030.037352859974 249999948.499982416630 1 60066.832783815 2023-05-02T19:59:12.521551+00:00 12985970.449695074931 237013978.050237774849 249999948.499932855368 1 60066.832795370 2023-05-02T19:59:13.519967+00:00 12985957.893203746527 237013990.606888771057 249999948.500092506409 1 60066.832806592 2023-05-02T19:59:14.489538+00:00 12985986.995682511479 237013961.503986954689 249999948.499669462442 1 60066.832818768 2023-05-02T19:59:15.541549+00:00 12985891.883102305233 237014056.616966247559 249999948.500068545341 1 60066.832829416 2023-05-02T19:59:16.461530+00:00 12985928.350090041757 237014020.150084435940 249999948.500174462795 1 60066.832840703 2023-05-02T19:59:17.436768+00:00 12985968.098843911663 237013980.401182383299 249999948.500026285648 1 60066.832853490 2023-05-02T19:59:18.541502+00:00 12985928.001541450620 237014020.498569935560 249999948.500111401081 1 60066.832864194 2023-05-02T19:59:19.466373+00:00 12985940.431007198989 237014008.069102227688 249999948.500109434128 1 60066.832876223 2023-05-02T19:59:20.505637+00:00 12985953.623028909788 237013994.876861542463 249999948.499890446663 1 60066.832887400 2023-05-02T19:59:21.471397+00:00 12985953.746125828475 237013994.753891885281 249999948.500017702579 1 60066.832899755 2023-05-02T19:59:22.538815+00:00 12985961.421309715137 237013987.078745931387 249999948.500055640936 1 60066.832911193 2023-05-02T19:59:23.527069+00:00 12985902.230241879821 237014046.269917219877 249999948.500159084797 1 60066.832922608 2023-05-02T19:59:24.513319+00:00 12985957.378654329106 237013991.121470421553 249999948.500124752522 1 60066.832934508 2023-05-02T19:59:25.541513+00:00 12985944.104938047007 237014004.394893288612 249999948.499831348658 1 60066.832946095 2023-05-02T19:59:26.542619+00:00 12985999.900805963203 237013948.599123179913 249999948.499929130077 1 60066.832956546 2023-05-02T19:59:27.445545+00:00 12985919.360066350549 237014029.139823138714 249999948.499889492989 1 60066.832968727 2023-05-02T19:59:28.498022+00:00 12985989.578895855695 237013958.920919299126 249999948.499815165997 1 60066.832980244 2023-05-02T19:59:29.493118+00:00 12985871.410509567708 237014077.089478641748 249999948.499988198280 1 60066.832991762 2023-05-02T19:59:30.488201+00:00 12985916.961099037901 237014031.538889437914 249999948.499988466501 1 60066.833003227 2023-05-02T19:59:31.478833+00:00 12985968.879325738177 237013979.620731204748 249999948.500056952238 1 60066.833014730 2023-05-02T19:59:32.472723+00:00 12985919.579682867974 237014028.920449256897 249999948.500132113695 1 60066.833026245 2023-05-02T19:59:33.467581+00:00 12985931.346473377198 237014017.153552681208 249999948.500026047230 1 60066.833038563 2023-05-02T19:59:34.531842+00:00 12985953.754013644531 237013994.745900779963 249999948.499914437532 1 60066.833049711 2023-05-02T19:59:35.495018+00:00 12985954.426054095849 237013994.073925137520 249999948.499979227781 1 60066.833061499 2023-05-02T19:59:36.513515+00:00 12985908.017941670492 237014040.482282280922 249999948.500223964453 1 60066.833072914 2023-05-02T19:59:37.499743+00:00 12985904.152826448902 237014044.347246885300 249999948.500073343515 1 60066.833084354 2023-05-02T19:59:38.488180+00:00 12985923.913885297254 237014024.586163818836 249999948.500049114227 1 60066.833095824 2023-05-02T19:59:39.479174+00:00 12985934.618914645165 237014013.881050616503 249999948.499965250492 1 60066.833107092 2023-05-02T19:59:40.452782+00:00 12985982.872539689764 237013965.627576589584 249999948.500116288662 1 60066.833119188 2023-05-02T19:59:41.497777+00:00 12985918.951020991430 237014029.549036860466 249999948.500057846308 1 60066.833131037 2023-05-02T19:59:42.521566+00:00 12985966.464517043903 237013982.035435497761 249999948.499952554703 1 60066.833142287 2023-05-02T19:59:43.493564+00:00 12985922.890773665160 237014025.609459847212 249999948.500233501196 1 60066.833153534 2023-05-02T19:59:44.465294+00:00 12985912.691222766414 237014035.808731496334 249999948.499954253435 1 60066.833166101 2023-05-02T19:59:45.551079+00:00 12985971.727047367021 237013976.772644519806 249999948.499691873789 1 60066.833178108 2023-05-02T19:59:46.588551+00:00 12985944.665709730238 237014003.834238052368 249999948.499947786331 1 60066.833188440 2023-05-02T19:59:47.481212+00:00 12985948.691959746182 237013999.807973861694 249999948.499933600426 1 60066.833201185 2023-05-02T19:59:48.582376+00:00 12985946.440502217039 237014002.059461265802 249999948.499963492155 1 60066.833212345 2023-05-02T19:59:49.546642+00:00 12985939.630061948672 237014008.870007395744 249999948.500069350004 1 60066.833223629 2023-05-02T19:59:50.521555+00:00 12985928.634762873873 237014019.865248650312 249999948.500011533499 1 60066.833235013 2023-05-02T19:59:51.505113+00:00 12985943.948035378009 237014004.552091658115 249999948.500127047300 1 60066.833246876 2023-05-02T19:59:52.530067+00:00 12985945.596069654450 237014002.904090136290 249999948.500159800053 1 60066.833257935 2023-05-02T19:59:53.485539+00:00 12985908.564760070294 237014039.934901624918 249999948.499661684036 1 60066.833269786 2023-05-02T19:59:54.509538+00:00 12985988.513866716996 237013959.986029714346 249999948.499896436930 1 60066.833281390 2023-05-02T19:59:55.512085+00:00 12985940.494164329022 237014008.005660593510 249999948.499824911356 1 60066.833293205 2023-05-02T19:59:56.532898+00:00 12985948.389755669981 237014000.110292673111 249999948.500048339367 1 60066.833304114 2023-05-02T19:59:57.475437+00:00 12985967.903806610033 237013980.596185147762 249999948.499991744757 1 60066.833316235 2023-05-02T19:59:58.522684+00:00 12985915.757008647546 237014032.742881000042 249999948.499889642000 1 60066.833327654 2023-05-02T19:59:59.509315+00:00 12985947.275587484241 237014001.224476397038 249999948.500063896179 1 60066.833339345 2023-05-02T20:00:00.519414+00:00 12985913.019526572898 237014035.480544388294 249999948.500070959330 1 60066.833356930 2023-05-02T20:00:02.038775+00:00 12985911.562851822004 237014036.937203586102 249999948.500055402517 1 60066.833364619 2023-05-02T20:00:02.703067+00:00 12986028.266615660861 237013920.233428597450 249999948.500044256449 1 60066.833376139 2023-05-02T20:00:03.698404+00:00 12985894.973694624379 237014053.526137739420 249999948.499832361937 1 60066.833386940 2023-05-02T20:00:04.631588+00:00 12985938.927150135860 237014009.572801291943 249999948.499951422215 1 60066.833399190 2023-05-02T20:00:05.689975+00:00 12985912.855796230957 237014035.644117653370 249999948.499913871288 1 60066.833409604 2023-05-02T20:00:06.589807+00:00 12985956.237439204007 237013992.262405097485 249999948.499844312668 1 60066.833421637 2023-05-02T20:00:07.629416+00:00 12985981.848107606173 237013966.651872336864 249999948.499979943037 1 60066.833433797 2023-05-02T20:00:08.680069+00:00 12985928.120889384300 237014020.379103660583 249999948.499993056059 1 60066.833444703 2023-05-02T20:00:09.622337+00:00 12985902.817231964320 237014045.682538628578 249999948.499770581722 1 60066.833455213 2023-05-02T20:00:10.530404+00:00 12985926.271826036274 237014022.228287756443 249999948.500113785267 1 60066.833467919 2023-05-02T20:00:11.628189+00:00 12985954.141330149025 237013994.358475446701 249999948.499805599451 1 60066.833479417 2023-05-02T20:00:12.621606+00:00 12985910.626349922270 237014037.873675763607 249999948.500025689602 1 60066.833490505 2023-05-02T20:00:13.579606+00:00 12985974.733552780002 237013973.766348659992 249999948.499901443720 1 60066.833502301 2023-05-02T20:00:14.598780+00:00 12985955.622653027996 237013992.876953810453 249999948.499606847763 1 60066.833514046 2023-05-02T20:00:15.613543+00:00 12985991.591291734949 237013956.908828645945 249999948.500120371580 1 60066.833525238 2023-05-02T20:00:16.580553+00:00 12985948.674142247066 237013999.825611412525 249999948.499753654003 1 60066.833536613 2023-05-02T20:00:17.563358+00:00 12985946.205616457388 237014002.294555306435 249999948.500171750784 1 60066.833547523 2023-05-02T20:00:18.505992+00:00 12985915.626123340800 237014032.873936325312 249999948.500059664249 1 60066.833559463 2023-05-02T20:00:19.537618+00:00 12985973.326390976086 237013975.173656493425 249999948.500047475100 1 60066.833570325 2023-05-02T20:00:20.476070+00:00 12985981.462256912142 237013967.037706673145 249999948.499963581562 1 60066.833582601 2023-05-02T20:00:21.536691+00:00 12985930.249306485057 237014018.250614881516 249999948.499921381474 1 60066.833594414 2023-05-02T20:00:22.557390+00:00 12985949.005663100630 237013999.494411289692 249999948.500074386597 1 60066.833607148 2023-05-02T20:00:23.657580+00:00 12985953.192779369652 237013995.307142823935 249999948.499922186136 1 60066.833617556 2023-05-02T20:00:24.556826+00:00 12985967.456934412941 237013981.043114721775 249999948.500049144030 1 60066.833628905 2023-05-02T20:00:25.537412+00:00 12985911.827386243269 237014036.672733187675 249999948.500119417906 1 60066.833640471 2023-05-02T20:00:26.536680+00:00 12985927.484370280057 237014021.015566587448 249999948.499936878681 1 60066.833652073 2023-05-02T20:00:27.539081+00:00 12985989.468186948448 237013959.031673669815 249999948.499860614538 1 60066.833663237 2023-05-02T20:00:28.503691+00:00 12985923.630400095135 237014024.869542002678 249999948.499942094088 1 60066.833675282 2023-05-02T20:00:29.544364+00:00 12985962.082343507558 237013986.417489051819 249999948.499832570553 1 60066.833687045 2023-05-02T20:00:30.560680+00:00 12985959.617173431441 237013988.883091598749 249999948.500265032053 1 60066.833698992 2023-05-02T20:00:31.592936+00:00 12985932.093407278880 237014016.406610250473 249999948.500017523766 1 60066.833710952 2023-05-02T20:00:32.626250+00:00 12985930.109072193503 237014018.390958189964 249999948.500030398369 1 60066.833721812 2023-05-02T20:00:33.564586+00:00 12985955.272353626788 237013993.227368116379 249999948.499721735716 1 60066.833733636 2023-05-02T20:00:34.586191+00:00 12985977.620221883059 237013970.879713207483 249999948.499935090542 1 60066.833744819 2023-05-02T20:00:35.552394+00:00 12985990.912841839716 237013957.586932420731 249999948.499774247408 1 60066.833755566 2023-05-02T20:00:36.480865+00:00 12985952.112379858270 237013996.387589365244 249999948.499969214201 1 60066.833768134 2023-05-02T20:00:37.566749+00:00 12985902.133363248780 237014046.366779059172 249999948.500142306089 1 60066.833779581 2023-05-02T20:00:38.555815+00:00 12985935.005729097873 237014013.494265884161 249999948.499994993210 1 60066.833789879 2023-05-02T20:00:39.445557+00:00 12985952.992037745193 237013995.507914811373 249999948.499952554703 1 60066.833802612 2023-05-02T20:00:40.545707+00:00 12985953.692344920710 237013994.807323098183 249999948.499668031931 1 60066.833813040 2023-05-02T20:00:41.446648+00:00 12985945.223269905895 237014003.276581197977 249999948.499851107597 1 60066.833825018 2023-05-02T20:00:42.481555+00:00 12985936.886204162613 237014011.613710969687 249999948.499915122986 1 60066.833836638 2023-05-02T20:00:43.485557+00:00 12985931.077658234164 237014017.422348916531 249999948.500007152557 1 60066.833849009 2023-05-02T20:00:44.554394+00:00 12985931.803622126579 237014016.696467280388 249999948.500089406967 1 60066.833860345 2023-05-02T20:00:45.533831+00:00 12985966.987755801529 237013981.512133717537 249999948.499889522791 1 60066.833871768 2023-05-02T20:00:46.520779+00:00 12985937.510444507003 237014010.989440143108 249999948.499884665012 1 60066.833882995 2023-05-02T20:00:47.490758+00:00 12985896.324971577153 237014052.175043165684 249999948.500014752150 1 60066.833894361 2023-05-02T20:00:48.472794+00:00 12985932.067332325503 237014016.432553350925 249999948.499885678291 1 60066.833906175 2023-05-02T20:00:49.493511+00:00 12985952.144102532417 237013996.355753660202 249999948.499856203794 1 60066.833918027 2023-05-02T20:00:50.517530+00:00 12985946.955260148272 237014001.544745355844 249999948.500005513430 1 60066.833929435 2023-05-02T20:00:51.503236+00:00 12985969.543059533462 237013978.956798583269 249999948.499858111143 1 60066.833941307 2023-05-02T20:00:52.528915+00:00 12985919.676588695496 237014028.823323220015 249999948.499911904335 1 60066.833952727 2023-05-02T20:00:53.515640+00:00 12985955.034578194842 237013993.465315401554 249999948.499893605709 1 60066.833964009 2023-05-02T20:00:54.490391+00:00 12985966.187120974064 237013982.312719076872 249999948.499840050936 1 60066.833976996 2023-05-02T20:00:55.612421+00:00 12985947.451204400510 237014001.048711717129 249999948.499916106462 1 60066.833987680 2023-05-02T20:00:56.535566+00:00 12985926.228940051049 237014022.271252810955 249999948.500192850828 1 60066.833999341 2023-05-02T20:00:57.543110+00:00 12985978.645139958709 237013969.854726672173 249999948.499866634607 1 60066.834010121 2023-05-02T20:00:58.474450+00:00 12985918.596953142434 237014029.903149008751 249999948.500102162361 1 60066.834021911 2023-05-02T20:00:59.493159+00:00 12985998.015533592552 237013950.484294772148 249999948.499828368425 1 60066.834033652 2023-05-02T20:01:00.507505+00:00 12985950.361138582230 237013998.138928353786 249999948.500066936016 1 60066.834049174 2023-05-02T20:01:01.848605+00:00 12985924.226653272286 237014024.273441255093 249999948.500094532967 1 60066.834058616 2023-05-02T20:01:02.664416+00:00 12985977.342518158257 237013971.157426595688 249999948.499944746494 1 60066.834068230 2023-05-02T20:01:03.495055+00:00 12985895.916823068634 237014052.582900524139 249999948.499723583460 1 60066.834080710 2023-05-02T20:01:04.573358+00:00 12986007.880611684173 237013940.619408458471 249999948.500020146370 1 60066.834091999 2023-05-02T20:01:05.548728+00:00 12985965.228588512167 237013983.271412968636 249999948.500001490116 1 60066.834103374 2023-05-02T20:01:06.531522+00:00 12985896.578716726974 237014051.921410650015 249999948.500127375126 1 60066.834115169 2023-05-02T20:01:07.550603+00:00 12985967.346227359027 237013981.153850942850 249999948.500078290701 1 60066.834127010 2023-05-02T20:01:08.573684+00:00 12985926.720137558877 237014021.779834091663 249999948.499971657991 1 60066.834138151 2023-05-02T20:01:09.536244+00:00 12985960.999718084931 237013987.500193536282 249999948.499911606312 1 60066.834149353 2023-05-02T20:01:10.504111+00:00 12985955.666907181963 237013992.833008915186 249999948.499916106462 1 60066.834160667 2023-05-02T20:01:11.481645+00:00 12985974.807064417750 237013973.692918568850 249999948.499982982874 1 60066.834172665 2023-05-02T20:01:12.518219+00:00 12985988.872268788517 237013959.627463400364 249999948.499732196331 1 60066.834183541 2023-05-02T20:01:13.457935+00:00 12985980.526362143457 237013967.973480671644 249999948.499842822552 1 60066.834195441 2023-05-02T20:01:14.486105+00:00 12985921.422629263252 237014027.077342808247 249999948.499972075224 1 60066.834207149 2023-05-02T20:01:15.497663+00:00 12985960.336389549077 237013988.163707017899 249999948.500096559525 1 60066.834218706 2023-05-02T20:01:16.496230+00:00 12985913.500934170559 237014034.999216258526 249999948.500150442123 1 60066.834230097 2023-05-02T20:01:17.480371+00:00 12985977.524283392355 237013970.975685924292 249999948.499969303608 1 60066.834242500 2023-05-02T20:01:18.552009+00:00 12985917.312071081251 237014031.187919765711 249999948.499990850687 1 60066.834254197 2023-05-02T20:01:19.562646+00:00 12985939.845675909892 237014008.654322981834 249999948.499998897314 1 60066.834264805 2023-05-02T20:01:20.479130+00:00 12985970.105853440240 237013978.394098550081 249999948.499951988459 1 60066.834276552 2023-05-02T20:01:21.494133+00:00 12985906.649617062882 237014041.850361227989 249999948.499978303909 1 60066.834288019 2023-05-02T20:01:22.484825+00:00 12985930.321035593748 237014018.178780972958 249999948.499816566706 1 60066.834300183 2023-05-02T20:01:23.535773+00:00 12985987.235296271741 237013961.264803409576 249999948.500099688768 1 60066.834311872 2023-05-02T20:01:24.545748+00:00 12985911.612236389890 237014036.887466698885 249999948.499703079462 1 60066.834323348 2023-05-02T20:01:25.537237+00:00 12985923.076915910468 237014025.423076629639 249999948.499992549419 1 60066.834334894 2023-05-02T20:01:26.534869+00:00 12985950.078775763512 237013998.421348422766 249999948.500124186277 1 60066.834346557 2023-05-02T20:01:27.542527+00:00 12985931.675680883229 237014016.824246823788 249999948.499927699566 1 60066.834358027 2023-05-02T20:01:28.533569+00:00 12985975.727729503065 237013972.771986484528 249999948.499715983868 1 60066.834369583 2023-05-02T20:01:29.531969+00:00 12985914.256763814017 237014034.243235826492 249999948.499999642372 1 60066.834380805 2023-05-02T20:01:30.501547+00:00 12985958.302833989263 237013990.197345286608 249999948.500179290771 1 60066.834392635 2023-05-02T20:01:31.523636+00:00 12985941.530285211280 237014006.969808697701 249999948.500093907118 1 60066.834404041 2023-05-02T20:01:32.509135+00:00 12985876.344804493710 237014072.155303478241 249999948.500107973814 1 60066.834416150 2023-05-02T20:01:33.555386+00:00 12985953.597719661891 237013994.902200192213 249999948.499919861555 1 60066.834427025 2023-05-02T20:01:34.494923+00:00 12985962.490200784057 237013986.009923458099 249999948.500124245882 1 60066.834439149 2023-05-02T20:01:35.542445+00:00 12985931.689497703686 237014016.810501605272 249999948.499999314547 1 60066.834450111 2023-05-02T20:01:36.489561+00:00 12985984.664435012266 237013963.835513889790 249999948.499948889017 1 60066.834462531 2023-05-02T20:01:37.562655+00:00 12985927.218035280704 237014021.281689107418 249999948.499724388123 1 60066.834472750 2023-05-02T20:01:38.445583+00:00 12985938.685116570443 237014009.815079569817 249999948.500196129084 1 60066.834484714 2023-05-02T20:01:39.479264+00:00 12985940.371790284291 237014008.127906858921 249999948.499697148800 1 60066.834496436 2023-05-02T20:01:40.492090+00:00 12985902.600012017414 237014045.899795770645 249999948.499807775021 1 60066.834507884 2023-05-02T20:01:41.481152+00:00 12985971.603125678375 237013976.896834969521 249999948.499960660934 1 60066.834519457 2023-05-02T20:01:42.481058+00:00 12985962.831362936646 237013985.668607831001 249999948.499970763922 1 60066.834531419 2023-05-02T20:01:43.514555+00:00 12985948.638862553984 237013999.860944896936 249999948.499807447195 1 60066.834542590 2023-05-02T20:01:44.479786+00:00 12985912.324760308489 237014036.175204008818 249999948.499964326620 1 60066.834554398 2023-05-02T20:01:45.500039+00:00 12985973.339544316754 237013975.160558193922 249999948.500102519989 1 60066.834565744 2023-05-02T20:01:46.480292+00:00 12985952.088867209852 237013996.411110073328 249999948.499977290630 1 60066.834577086 2023-05-02T20:01:47.460286+00:00 12985913.080984804779 237014035.418799847364 249999948.499784648418 1 60066.834588838 2023-05-02T20:01:48.475594+00:00 12985967.293466366827 237013981.206560701132 249999948.500027060509 1 60066.834601464 2023-05-02T20:01:49.566458+00:00 12985969.821579806507 237013978.678425073624 249999948.500004887581 1 60066.834611961 2023-05-02T20:01:50.473393+00:00 12985880.931435381994 237014067.568657875061 249999948.500093251467 1 60066.834624720 2023-05-02T20:01:51.575796+00:00 12985997.662286823615 237013950.837602257729 249999948.499889075756 1 60066.834636205 2023-05-02T20:01:52.568149+00:00 12985888.810425881296 237014059.689598232508 249999948.500024110079 1 60066.834647101 2023-05-02T20:01:53.509563+00:00 12986012.257769355550 237013936.242058515549 249999948.499827861786 1 60066.834658291 2023-05-02T20:01:54.476365+00:00 12985937.770932257175 237014010.729055941105 249999948.499988198280 1 60066.834669849 2023-05-02T20:01:55.474928+00:00 12985980.861842138693 237013967.637928843498 249999948.499770969152 1 60066.834681555 2023-05-02T20:01:56.486358+00:00 12985884.652323156595 237014063.847496658564 249999948.499819815159 1 60066.834693057 2023-05-02T20:01:57.480169+00:00 12985965.254212385044 237013983.245690226555 249999948.499902606010 1 60066.834705130 2023-05-02T20:01:58.523231+00:00 12985942.596586717293 237014005.903695583344 249999948.500282287598 1 60066.834716895 2023-05-02T20:01:59.539725+00:00 12985884.463296584785 237014064.036739677191 249999948.500036269426 1 60066.834728878 2023-05-02T20:02:00.575023+00:00 12986006.723128363490 237013941.776733309031 249999948.499861657619 1 60066.834739278 2023-05-02T20:02:01.473643+00:00 12985934.918416442350 237014013.581385642290 249999948.499802082777 1 60066.834752895 2023-05-02T20:02:02.650162+00:00 12985945.044957323000 237014003.455061346292 249999948.500018656254 1 60066.834766235 2023-05-02T20:02:03.802678+00:00 12985989.040357163176 237013959.459749102592 249999948.500106275082 1 60066.834775694 2023-05-02T20:02:04.619931+00:00 12985870.251967484131 237014078.247955262661 249999948.499922752380 1 60066.834788384 2023-05-02T20:02:05.716352+00:00 12985945.020597282797 237014003.479415625334 249999948.500012904406 1 60066.834799383 2023-05-02T20:02:06.666712+00:00 12985943.108067916706 237014005.391899436712 249999948.499967366457 1 60066.834809336 2023-05-02T20:02:07.526644+00:00 12985911.867807939649 237014036.631845533848 249999948.499653458595 1 60066.834821281 2023-05-02T20:02:08.558675+00:00 12985942.822498125955 237014005.677420139313 249999948.499918252230 1 60066.834833055 2023-05-02T20:02:09.575988+00:00 12985912.832489706576 237014035.667562305927 249999948.500052005053 1 60066.834845196 2023-05-02T20:02:10.624898+00:00 12985989.770659770817 237013958.729328632355 249999948.499988406897 1 60066.834855219 2023-05-02T20:02:11.490963+00:00 12985926.059613697231 237014022.440157204866 249999948.499770909548 1 60066.834868364 2023-05-02T20:02:12.626670+00:00 12985958.293447535485 237013990.206747531891 249999948.500195056200 1 60066.834879332 2023-05-02T20:02:13.574306+00:00 12985949.090404300019 237013999.409573912621 249999948.499978214502 1 60066.834890984 2023-05-02T20:02:14.580963+00:00 12985892.220669820905 237014056.279408872128 249999948.500078678131 1 60066.834902851 2023-05-02T20:02:15.606373+00:00 12985955.997921148315 237013992.501957029104 249999948.499878168106 1 60066.834913574 2023-05-02T20:02:16.532765+00:00 12985927.341901658103 237014021.158036977053 249999948.499938637018 1 60066.834925457 2023-05-02T20:02:17.559528+00:00 12985938.676301250234 237014009.823734581470 249999948.500035822392 1 60066.834937436 2023-05-02T20:02:18.594464+00:00 12985939.857819303870 237014008.641940832138 249999948.499760150909 1 60066.834948270 2023-05-02T20:02:19.530537+00:00 12985951.718708457425 237013996.781322866678 249999948.500031322241 1 60066.834960119 2023-05-02T20:02:20.554268+00:00 12985918.600908529013 237014029.899168521166 249999948.500077039003 1 60066.834971831 2023-05-02T20:02:21.566188+00:00 12986008.851050773636 237013939.649110496044 249999948.500161260366 1 60066.834983678 2023-05-02T20:02:22.589741+00:00 12985897.957481609657 237014050.542457222939 249999948.499938845634 1 60066.834994883 2023-05-02T20:02:23.557915+00:00 12985930.654383501038 237014017.845613479614 249999948.499996989965 1 60066.835006190 2023-05-02T20:02:24.534836+00:00 12985954.791805554181 237013993.708215981722 249999948.500021547079 1 60066.835017712 2023-05-02T20:02:25.530284+00:00 12986001.602007633075 237013946.897943794727 249999948.499951422215 1 60066.835030416 2023-05-02T20:02:26.627893+00:00 12985937.870459662750 237014010.629310607910 249999948.499770283699 1 60066.835041207 2023-05-02T20:02:27.560314+00:00 12985941.590068615973 237014006.909937083721 249999948.500005692244 1 60066.835052460 2023-05-02T20:02:28.532500+00:00 12985945.064423747361 237014003.435685306787 249999948.500109046698 1 60066.835063672 2023-05-02T20:02:29.501237+00:00 12985977.060339422897 237013971.439613103867 249999948.499952524900 1 60066.835075610 2023-05-02T20:02:30.532751+00:00 12985955.974857291207 237013992.525133907795 249999948.499991208315 1 60066.835087375 2023-05-02T20:02:31.549201+00:00 12985899.846702355891 237014048.653292059898 249999948.499994426966 1 60066.835098117 2023-05-02T20:02:32.477312+00:00 12985970.767917092890 237013977.731966048479 249999948.499883145094 1 60066.835110242 2023-05-02T20:02:33.524888+00:00 12985901.745536375791 237014046.754518449306 249999948.500054836273 1 60066.835122087 2023-05-02T20:02:34.548338+00:00 12985935.961573988199 237014012.538503885269 249999948.500077873468 1 60066.835133490 2023-05-02T20:02:35.533552+00:00 12985910.185712225735 237014038.314099401236 249999948.499811619520 1 60066.835145249 2023-05-02T20:02:36.549501+00:00 12985942.761787433177 237014005.738121509552 249999948.499908953905 1 60066.835157481 2023-05-02T20:02:37.606307+00:00 12985981.338288558647 237013967.161773622036 249999948.500062167645 1 60066.835167518 2023-05-02T20:02:38.473542+00:00 12985956.617638275027 237013991.882265239954 249999948.499903500080 1 60066.835180041 2023-05-02T20:02:39.555570+00:00 12985948.774631816894 237013999.725160360336 249999948.499792188406 1 60066.835191685 2023-05-02T20:02:40.561550+00:00 12985954.645120570436 237013993.854778736830 249999948.499899297953 1 60066.835202798 2023-05-02T20:02:41.521754+00:00 12985922.891371916980 237014025.608736038208 249999948.500107944012 1 60066.835214185 2023-05-02T20:02:42.505583+00:00 12985949.947373248637 237013998.552534133196 249999948.499907374382 1 60066.835226268 2023-05-02T20:02:43.549562+00:00 12985940.925886165351 237014007.573941111565 249999948.499827265739 1 60066.835237709 2023-05-02T20:02:44.538024+00:00 12985981.989193202928 237013966.510744035244 249999948.499937236309 1 60066.835249277 2023-05-02T20:02:45.537531+00:00 12985947.905176898465 237014000.594891518354 249999948.500068426132 1 60066.835259694 2023-05-02T20:02:46.437531+00:00 12985943.268755517900 237014005.231289297342 249999948.500044822693 1 60066.835271772 2023-05-02T20:02:47.481081+00:00 12985881.986682252958 237014066.513443946838 249999948.500126212835 1 60066.835283675 2023-05-02T20:02:48.509562+00:00 12985934.013307798654 237014014.486806511879 249999948.500114321709 1 60066.835294880 2023-05-02T20:02:49.477576+00:00 12985890.696665961295 237014057.803379744291 249999948.500045716763 1 60066.835307212 2023-05-02T20:02:50.543125+00:00 12985948.751982016489 237013999.748030185699 249999948.500012189150 1 60066.835317822 2023-05-02T20:02:51.459848+00:00 12985950.818162906915 237013997.681910961866 249999948.500073879957 1 60066.835329920 2023-05-02T20:02:52.505054+00:00 12985947.120267037302 237014001.379626780748 249999948.499893814325 1 60066.835342058 2023-05-02T20:02:53.553823+00:00 12985925.426606215537 237014023.073564410210 249999948.500170618296 1 60066.835353260 2023-05-02T20:02:54.521710+00:00 12985902.808449996635 237014045.691737860441 249999948.500187844038 1 60066.835364083 2023-05-02T20:02:55.456734+00:00 12985980.696278525516 237013967.803624302149 249999948.499902814627 1 60066.835376453 2023-05-02T20:02:56.525500+00:00 12985959.134201658890 237013989.365679979324 249999948.499881625175 1 60066.835387396 2023-05-02T20:02:57.471019+00:00 12985955.146347409114 237013993.353494584560 249999948.499841988087 1 60066.835399601 2023-05-02T20:02:58.525553+00:00 12985985.632267463952 237013962.867920994759 249999948.500188469887 1 60066.835410939 2023-05-02T20:02:59.505103+00:00 12985930.465698879212 237014018.034459233284 249999948.500158101320 1 60066.835423057 2023-05-02T20:03:00.552133+00:00 12985929.459833869711 237014019.040064185858 249999948.499898046255 1 60066.835434184 2023-05-02T20:03:01.513550+00:00 12985942.068918507546 237014006.430980294943 249999948.499898791313 1 60066.835447410 2023-05-02T20:03:02.656241+00:00 12985981.422511657700 237013967.077413678169 249999948.499925345182 1 60066.835457635 2023-05-02T20:03:03.539632+00:00 12985897.236016003415 237014051.264125943184 249999948.500141948462 1 60066.835469580 2023-05-02T20:03:04.571758+00:00 12985981.643702939153 237013966.856295317411 249999948.499998271465 1 60066.835481160 2023-05-02T20:03:05.572238+00:00 12985919.996096145362 237014028.503900855780 249999948.499996989965 1 60066.835493222 2023-05-02T20:03:06.614348+00:00 12985919.646683052182 237014028.853169143200 249999948.499852180481 1 60066.835503214 2023-05-02T20:03:07.477665+00:00 12985941.312260190025 237014007.187796950340 249999948.500057131052 1 60066.835515365 2023-05-02T20:03:08.527518+00:00 12985917.553256699815 237014030.946754783392 249999948.500011473894 1 60066.835526281 2023-05-02T20:03:09.470641+00:00 12985957.202638905495 237013991.297338396311 249999948.499977290630 1 60066.835538277 2023-05-02T20:03:10.507157+00:00 12985887.347481805831 237014061.152597665787 249999948.500079482794 1 60066.835549855 2023-05-02T20:03:11.507449+00:00 12985928.034039853141 237014020.465602308512 249999948.499642163515 1 60066.835561307 2023-05-02T20:03:12.496932+00:00 12985939.056061828509 237014009.444132000208 249999948.500193834305 1 60066.835572392 2023-05-02T20:03:13.454640+00:00 12985912.356083635241 237014036.143847823143 249999948.499931454659 1 60066.835584425 2023-05-02T20:03:14.494328+00:00 12985955.032448425889 237013993.467565536499 249999948.500013947487 1 60066.835595491 2023-05-02T20:03:15.450449+00:00 12985966.699793245643 237013981.800051420927 249999948.499844670296 1 60066.835608037 2023-05-02T20:03:16.534438+00:00 12985965.727642731741 237013982.772353053093 249999948.499995797873 1 60066.835620164 2023-05-02T20:03:17.582212+00:00 12985883.880895623937 237014064.618997693062 249999948.499893307686 1 60066.835631453 2023-05-02T20:03:18.557576+00:00 12985956.429695304483 237013992.070299863815 249999948.499995172024 1 60066.835642794 2023-05-02T20:03:19.537361+00:00 12985906.178205197677 237014042.321720689535 249999948.499925881624 1 60066.835655206 2023-05-02T20:03:20.609832+00:00 12985882.535372028127 237014065.964515507221 249999948.499887526035 1 60066.835666373 2023-05-02T20:03:21.574627+00:00 12985966.422055179253 237013982.078074783087 249999948.500129967928 1 60066.835677706 2023-05-02T20:03:22.553780+00:00 12985967.137059569359 237013981.362844944000 249999948.499904513359 1 60066.835688747 2023-05-02T20:03:23.507689+00:00 12985960.810073649511 237013987.690123796463 249999948.500197440386 1 60066.835700984 2023-05-02T20:03:24.564973+00:00 12985954.893749590963 237013993.606432676315 249999948.500182271004 1 60066.835711815 2023-05-02T20:03:25.500813+00:00 12985986.105010963976 237013962.394942879677 249999948.499953836203 1 60066.835723487 2023-05-02T20:03:26.509235+00:00 12985931.029846273363 237014017.469954580069 249999948.499800860882 1 60066.835734362 2023-05-02T20:03:27.448907+00:00 12985902.166844170541 237014046.333199143410 249999948.500043302774 1 60066.835746403 2023-05-02T20:03:28.489198+00:00 12985971.320302424952 237013977.179800182581 249999948.500102609396 1 60066.835757422 2023-05-02T20:03:29.441258+00:00 12985940.668358558789 237014007.831516087055 249999948.499874651432 1 60066.835770667 2023-05-02T20:03:30.585580+00:00 12985979.736502656713 237013968.763376146555 249999948.499878793955 1 60066.835781056 2023-05-02T20:03:31.483261+00:00 12985921.045038983226 237014027.455150783062 249999948.500189781189 1 60066.835792935 2023-05-02T20:03:32.509545+00:00 12985940.955732727423 237014007.544161975384 249999948.499894708395 1 60066.835804192 2023-05-02T20:03:33.482213+00:00 12985931.311536310241 237014017.188343167305 249999948.499879479408 1 60066.835815605 2023-05-02T20:03:34.468257+00:00 12985985.831369226798 237013962.668786883354 249999948.500156104565 1 60066.835827101 2023-05-02T20:03:35.461569+00:00 12985902.472476454452 237014046.027663409710 249999948.500139862299 1 60066.835839786 2023-05-02T20:03:36.557530+00:00 12985981.482825472951 237013967.017032712698 249999948.499858200550 1 60066.835850956 2023-05-02T20:03:37.522626+00:00 12985908.537927605212 237014039.962096422911 249999948.500024020672 1 60066.835862379 2023-05-02T20:03:38.509547+00:00 12986016.753363465890 237013931.746727585793 249999948.500091046095 1 60066.835873995 2023-05-02T20:03:39.513198+00:00 12985944.148742854595 237014004.351459175348 249999948.500202029943 1 60066.835885759 2023-05-02T20:03:40.529518+00:00 12985931.267182497308 237014017.232756227255 249999948.499938726425 1 60066.835896678 2023-05-02T20:03:41.472999+00:00 12985991.868611913174 237013956.631307274103 249999948.499919176102 1 60066.835908907 2023-05-02T20:03:42.529538+00:00 12985936.189799644053 237014012.310231983662 249999948.500031620264 1 60066.835920520 2023-05-02T20:03:43.532917+00:00 12985966.611079804599 237013981.888867825270 249999948.499947637320 1 60066.835931911 2023-05-02T20:03:44.517097+00:00 12985889.605665335432 237014058.894237548113 249999948.499902874231 1 60066.835942691 2023-05-02T20:03:45.448476+00:00 12985938.692342130467 237014009.807427287102 249999948.499769419432 1 60066.835955230 2023-05-02T20:03:46.531864+00:00 12985973.095575131476 237013975.404274076223 249999948.499849200249 1 60066.835966846 2023-05-02T20:03:47.535543+00:00 12985958.188277440146 237013990.311390459538 249999948.499667912722 1 60066.835977491 2023-05-02T20:03:48.455197+00:00 12985984.355137253180 237013964.144671946764 249999948.499809205532 1 60066.835989554 2023-05-02T20:03:49.497514+00:00 12985909.132200658321 237014039.367888301611 249999948.500088959932 1 60066.836002135 2023-05-02T20:03:50.584474+00:00 12985900.831579979509 237014047.668405920267 249999948.499985903502 1 60066.836012737 2023-05-02T20:03:51.500480+00:00 12985899.818554352969 237014048.681330591440 249999948.499884933233 1 60066.836024184 2023-05-02T20:03:52.489505+00:00 12985984.893465407193 237013963.606434047222 249999948.499899446964 1 60066.836036355 2023-05-02T20:03:53.541058+00:00 12985955.554832831025 237013992.945072263479 249999948.499905109406 1 60066.836047797 2023-05-02T20:03:54.529612+00:00 12985961.878439828753 237013986.621432423592 249999948.499872267246 1 60066.836059239 2023-05-02T20:03:55.518239+00:00 12985938.717786381021 237014009.782235503197 249999948.500021874905 1 60066.836070409 2023-05-02T20:03:56.483361+00:00 12985943.667336659506 237014004.832456767559 249999948.499793440104 1 60066.836082264 2023-05-02T20:03:57.507635+00:00 12985957.338751057163 237013991.161201566458 249999948.499952614307 1 60066.836093647 2023-05-02T20:03:58.491154+00:00 12985970.887043317780 237013977.612862586975 249999948.499905914068 1 60066.836105436 2023-05-02T20:03:59.509674+00:00 12985946.381020767614 237014002.118988066912 249999948.500008821487 1 60066.836117582 2023-05-02T20:04:00.559087+00:00 12985945.195398645476 237014003.304483026266 249999948.499881684780 1 60066.836128443 2023-05-02T20:04:01.497510+00:00 12985959.042743133381 237013989.457099884748 249999948.499843031168 1 60066.836142012 2023-05-02T20:04:02.669862+00:00 12985975.951030386612 237013972.548788547516 249999948.499818921089 1 60066.836153175 2023-05-02T20:04:03.634311+00:00 12985942.432929350063 237014006.067033469677 249999948.499962806702 1 60066.836165098 2023-05-02T20:04:04.664479+00:00 12985947.092980440706 237014001.407042175531 249999948.500022619963 1 60066.836175963 2023-05-02T20:04:05.603252+00:00 12985905.698112085462 237014042.801860451698 249999948.499972522259 1 60066.836187907 2023-05-02T20:04:06.635205+00:00 12985947.559744220227 237014000.940065354109 249999948.499809563160 1 60066.836199265 2023-05-02T20:04:07.616511+00:00 12985995.486566452309 237013953.013368576765 249999948.499935030937 1 60066.836209657 2023-05-02T20:04:08.514336+00:00 12985942.267186919227 237014006.232909560204 249999948.500096470118 1 60066.836221206 2023-05-02T20:04:09.512204+00:00 12985906.764564597979 237014041.735416710377 249999948.499981313944 1 60066.836233944 2023-05-02T20:04:10.612733+00:00 12985983.217480123043 237013965.282595217228 249999948.500075340271 1 60066.836245390 2023-05-02T20:04:11.601693+00:00 12985945.786487404257 237014002.713459759951 249999948.499947160482 1 60066.836256388 2023-05-02T20:04:12.551884+00:00 12985929.108645642176 237014019.391403615475 249999948.500049263239 1 60066.836268410 2023-05-02T20:04:13.590600+00:00 12985969.778089299798 237013978.721711605787 249999948.499800920486 1 60066.836279481 2023-05-02T20:04:14.547172+00:00 12985932.985978363082 237014015.514059394598 249999948.500037759542 1 60066.836290515 2023-05-02T20:04:15.500523+00:00 12985962.819823071361 237013985.680159568787 249999948.499982655048 1 60066.836302102 2023-05-02T20:04:16.501574+00:00 12985910.728779697791 237014037.771074652672 249999948.499854356050 1 60066.836313639 2023-05-02T20:04:17.498413+00:00 12985948.692778412253 237013999.807327330112 249999948.500105738640 1 60066.836326115 2023-05-02T20:04:18.576309+00:00 12985931.649187659845 237014016.850771993399 249999948.499959647655 1 60066.836336731 2023-05-02T20:04:19.493588+00:00 12985999.912973534316 237013948.586733698845 249999948.499707221985 1 60066.836349447 2023-05-02T20:04:20.592191+00:00 12985911.575951853767 237014036.924014419317 249999948.499966263771 1 60066.836360330 2023-05-02T20:04:21.532475+00:00 12985964.518198756501 237013983.981776267290 249999948.499975025654 1 60066.836372009 2023-05-02T20:04:22.541526+00:00 12985973.779123697430 237013974.720928400755 249999948.500052094460 1 60066.836383296 2023-05-02T20:04:23.516741+00:00 12985928.567964145914 237014019.931902378798 249999948.499866515398 1 60066.836395507 2023-05-02T20:04:24.571768+00:00 12985944.694485956803 237014003.805497378111 249999948.499983340502 1 60066.836406324 2023-05-02T20:04:25.506416+00:00 12985989.802595736459 237013958.697246551514 249999948.499842286110 1 60066.836417874 2023-05-02T20:04:26.504290+00:00 12985885.755869952962 237014062.744041800499 249999948.499911755323 1 60066.836429149 2023-05-02T20:04:27.478441+00:00 12985964.484523475170 237013984.015418827534 249999948.499942302704 1 60066.836441459 2023-05-02T20:04:28.542093+00:00 12985920.591269521043 237014027.908642351627 249999948.499911874533 1 60066.836453014 2023-05-02T20:04:29.540371+00:00 12985958.021336307749 237013990.478739202023 249999948.500075519085 1 60066.836464077 2023-05-02T20:04:30.496218+00:00 12985951.242584228516 237013997.257654428482 249999948.500238656998 1 60066.836476485 2023-05-02T20:04:31.568339+00:00 12985883.927997410297 237014064.572022289038 249999948.500019699335 1 60066.836487843 2023-05-02T20:04:32.549637+00:00 12985889.841680984944 237014058.658495545387 249999948.500176519156 1 60066.836498954 2023-05-02T20:04:33.509627+00:00 12985986.437197204679 237013962.062980622053 249999948.500177830458 1 60066.836511115 2023-05-02T20:04:34.560333+00:00 12985948.515224833041 237013999.984733760357 249999948.499958604574 1 60066.836522281 2023-05-02T20:04:35.525040+00:00 12985879.180371878669 237014069.319642066956 249999948.500013947487 1 60066.836534415 2023-05-02T20:04:36.573490+00:00 12985914.535192629322 237014033.964520066977 249999948.499712705612 1 60066.836545302 2023-05-02T20:04:37.514075+00:00 12985971.359253769740 237013977.140693724155 249999948.499947488308 1 60066.836557017 2023-05-02T20:04:38.526230+00:00 12985945.235076814890 237014003.264860749245 249999948.499937564135 1 60066.836567742 2023-05-02T20:04:39.452892+00:00 12986002.147240106016 237013946.352581530809 249999948.499821633101 1 60066.836580332 2023-05-02T20:04:40.540721+00:00 12985992.401981040835 237013956.098020821810 249999948.500001847744 1 60066.836591136 2023-05-02T20:04:41.474161+00:00 12985924.554696330801 237014023.945299535990 249999948.499995857477 1 60066.836603118 2023-05-02T20:04:42.509407+00:00 12985945.517396379262 237014002.982544630766 249999948.499941021204 1 60066.836614433 2023-05-02T20:04:43.487013+00:00 12985938.612022632733 237014009.887901961803 249999948.499924600124 1 60066.836626953 2023-05-02T20:04:44.568718+00:00 12985967.342893972993 237013981.157208234072 249999948.500102221966 1 60066.836637800 2023-05-02T20:04:45.505926+00:00 12985953.419236013666 237013995.080678820610 249999948.499914824963 1 60066.836649737 2023-05-02T20:04:46.537325+00:00 12985961.209250714630 237013987.290777742863 249999948.500028461218 1 60066.836660929 2023-05-02T20:04:47.504306+00:00 12985933.466410797089 237014015.033263593912 249999948.499674379826 1 60066.836672674 2023-05-02T20:04:48.519006+00:00 12985912.290392758325 237014036.209413051605 249999948.499805808067 1 60066.836684759 2023-05-02T20:04:49.563197+00:00 12985918.681735461578 237014029.818060606718 249999948.499796062708 1 60066.836697791 2023-05-02T20:04:50.689136+00:00 12985964.902974311262 237013983.596892416477 249999948.499866724014 1 60066.836708162 2023-05-02T20:04:51.585193+00:00 12985911.666381850839 237014036.833715826273 249999948.500097692013 1 60066.836719043 2023-05-02T20:04:52.525286+00:00 12985949.171460635960 237013999.328435420990 249999948.499896049500 1 60066.836731264 2023-05-02T20:04:53.581239+00:00 12985914.400630084798 237014034.099315017462 249999948.499945104122 1 60066.836741593 2023-05-02T20:04:54.473619+00:00 12985994.655116807669 237013953.844911992550 249999948.500028789043 1 60066.836753105 2023-05-02T20:04:55.468303+00:00 12985900.246173957363 237014048.253801971674 249999948.499975919724 1 60066.836764700 2023-05-02T20:04:56.470069+00:00 12985982.272252101451 237013966.227698534727 249999948.499950647354 1 60066.836776715 2023-05-02T20:04:57.508165+00:00 12985941.190439965576 237014007.309625655413 249999948.500065624714 1 60066.836788051 2023-05-02T20:04:58.487641+00:00 12985987.409445177764 237013961.090606778860 249999948.500051945448 1 60066.836800115 2023-05-02T20:04:59.529964+00:00 12985927.887691030279 237014020.612286150455 249999948.499977171421 1 60066.836811434 2023-05-02T20:05:00.507884+00:00 12985990.923630820587 237013957.576506942511 249999948.500137776136 1 60066.836828221 2023-05-02T20:05:01.958299+00:00 12985958.299786815420 237013990.200236678123 249999948.500023484230 1 60066.836837339 2023-05-02T20:05:02.746070+00:00 12985927.657881228253 237014020.842056393623 249999948.499937623739 1 60066.836846452 2023-05-02T20:05:03.533435+00:00 12985939.396825192496 237014009.103139698505 249999948.499964892864 1 60066.836857875 2023-05-02T20:05:04.520444+00:00 12985958.769560573623 237013989.730391770601 249999948.499952346087 1 60066.836869624 2023-05-02T20:05:05.535574+00:00 12985992.785500934348 237013955.714186728001 249999948.499687671661 1 60066.836882390 2023-05-02T20:05:06.638528+00:00 12985890.814147325233 237014057.685732156038 249999948.499879479408 1 60066.836892829 2023-05-02T20:05:07.540424+00:00 12985907.622376078740 237014040.877721965313 249999948.500098049641 1 60066.836903738 2023-05-02T20:05:08.482973+00:00 12985951.432816803455 237013997.067275941372 249999948.500092744827 1 60066.836915445 2023-05-02T20:05:09.494446+00:00 12985951.696054073051 237013996.803921192884 249999948.499975264072 1 60066.836928066 2023-05-02T20:05:10.584874+00:00 12985918.873766846955 237014029.626405090094 249999948.500171929598 1 60066.836939405 2023-05-02T20:05:11.564554+00:00 12985974.076966140419 237013974.423239558935 249999948.500205695629 1 60066.836951157 2023-05-02T20:05:12.579978+00:00 12985934.115587709472 237014014.384487658739 249999948.500075370073 1 60066.836962194 2023-05-02T20:05:13.533570+00:00 12985946.452875124291 237014002.047074645758 249999948.499949783087 1 60066.836973407 2023-05-02T20:05:14.502341+00:00 12985976.978268094361 237013971.521550476551 249999948.499818563461 1 60066.836985345 2023-05-02T20:05:15.533831+00:00 12985924.548197353259 237014023.951736330986 249999948.499933689833 1 60066.836996950 2023-05-02T20:05:16.536452+00:00 12985940.827694643289 237014007.672288566828 249999948.499983221292 1 60066.837008888 2023-05-02T20:05:17.567965+00:00 12985962.770188231021 237013985.729749053717 249999948.499937295914 1 60066.837018982 2023-05-02T20:05:18.440053+00:00 12985960.165268136188 237013988.334679514170 249999948.499947637320 1 60066.837031641 2023-05-02T20:05:19.533738+00:00 12985962.567215843126 237013985.932817041874 249999948.500032871962 1 60066.837043176 2023-05-02T20:05:20.530453+00:00 12985867.928726132959 237014080.571431845427 249999948.500157982111 1 60066.837054934 2023-05-02T20:05:21.546287+00:00 12985966.995611188933 237013981.504495829344 249999948.500107020140 1 60066.837066283 2023-05-02T20:05:22.526797+00:00 12985929.239112889394 237014019.260624438524 249999948.499737322330 1 60066.837077091 2023-05-02T20:05:23.460673+00:00 12985960.094358121976 237013988.405436098576 249999948.499794214964 1 60066.837089601 2023-05-02T20:05:24.541535+00:00 12985949.979048296809 237013998.521208763123 249999948.500257074833 1 60066.837101306 2023-05-02T20:05:25.552802+00:00 12985895.658579828218 237014052.841336756945 249999948.499916583300 1 60066.837112533 2023-05-02T20:05:26.522895+00:00 12985945.665244065225 237014002.834802120924 249999948.500046193600 1 60066.837123643 2023-05-02T20:05:27.482724+00:00 12985954.129995448515 237013994.370030522346 249999948.500025957823 1 60066.837135103 2023-05-02T20:05:28.472868+00:00 12985971.519925545901 237013976.980041146278 249999948.499966681004 1 60066.837146424 2023-05-02T20:05:29.451036+00:00 12985918.446107836440 237014030.053977012634 249999948.500084847212 1 60066.837158616 2023-05-02T20:05:30.504429+00:00 12985943.009845010936 237014005.490261465311 249999948.500106483698 1 60066.837170572 2023-05-02T20:05:31.537397+00:00 12985895.834343297407 237014052.665574401617 249999948.499917685986 1 60066.837182853 2023-05-02T20:05:32.598506+00:00 12985961.717951392755 237013986.782088547945 249999948.500039935112 1 60066.837193861 2023-05-02T20:05:33.549550+00:00 12985927.278286650777 237014021.221800863743 249999948.500087499619 1 60066.837205300 2023-05-02T20:05:34.537927+00:00 12985953.005342025310 237013995.494465649128 249999948.499807685614 1 60066.837217109 2023-05-02T20:05:35.558235+00:00 12985959.533019304276 237013988.966940313578 249999948.499959617853 1 60066.837227805 2023-05-02T20:05:36.482353+00:00 12985919.244568208233 237014029.255450427532 249999948.500018626451 1 60066.837240106 2023-05-02T20:05:37.545200+00:00 12985961.155288660899 237013987.344695687294 249999948.499984353781 1 60066.837251314 2023-05-02T20:05:38.513561+00:00 12985971.617050541565 237013976.883036971092 249999948.500087499619 1 60066.837262703 2023-05-02T20:05:39.497545+00:00 12985932.104283235967 237014016.395912230015 249999948.500195473433 1 60066.837275206 2023-05-02T20:05:40.577758+00:00 12985928.764367662370 237014019.735682666302 249999948.500050336123 1 60066.837286577 2023-05-02T20:05:41.560274+00:00 12985947.269053583965 237014001.231074631214 249999948.500128209591 1 60066.837297518 2023-05-02T20:05:42.505545+00:00 12985948.944082094356 237013999.555992543697 249999948.500074625015 1 60066.837308780 2023-05-02T20:05:43.478577+00:00 12985946.047484887764 237014002.452140659094 249999948.499625533819 1 60066.837320758 2023-05-02T20:05:44.513505+00:00 12985952.786720043048 237013995.713086992502 249999948.499807029963 1 60066.837332195 2023-05-02T20:05:45.501660+00:00 12985934.787198215723 237014013.712692111731 249999948.499890327454 1 60066.837343715 2023-05-02T20:05:46.496934+00:00 12985914.950028164312 237014033.549890637398 249999948.499918788671 1 60066.837355160 2023-05-02T20:05:47.485839+00:00 12985968.353159224615 237013980.146964073181 249999948.500123292208 1 60066.837367451 2023-05-02T20:05:48.547756+00:00 12985911.303136993200 237014037.196859180927 249999948.499996185303 1 60066.837378676 2023-05-02T20:05:49.517568+00:00 12985945.969365820289 237014002.530534386635 249999948.499900221825 1 60066.837390639 2023-05-02T20:05:50.551187+00:00 12985962.554266260937 237013985.945875227451 249999948.500141501427 1 60066.837401555 2023-05-02T20:05:51.494362+00:00 12985958.216494839638 237013990.283457517624 249999948.499952346087 1 60066.837413787 2023-05-02T20:05:52.551221+00:00 12985933.334100129083 237014015.165935903788 249999948.500036031008 1 60066.837424741 2023-05-02T20:05:53.497635+00:00 12985930.864544166252 237014017.635503232479 249999948.500047385693 1 60066.837436407 2023-05-02T20:05:54.505535+00:00 12986008.531048532575 237013939.968773961067 249999948.499822497368 1 60066.837447379 2023-05-02T20:05:55.453563+00:00 12985890.430763978511 237014058.069399744272 249999948.500163733959 1 60066.837459370 2023-05-02T20:05:56.489519+00:00 12985978.099285468459 237013970.400841861963 249999948.500127315521 1 60066.837470812 2023-05-02T20:05:57.478124+00:00 12985960.116208169609 237013988.383586078882 249999948.499794244766 1 60066.837483411 2023-05-02T20:05:58.566692+00:00 12985927.483017604798 237014021.016963064671 249999948.499980658293 1 60066.837494844 2023-05-02T20:05:59.554492+00:00 12985988.973880011588 237013959.525919377804 249999948.499799400568 1 60066.837506626 2023-05-02T20:06:00.572518+00:00 12985979.294126270339 237013969.205725282431 249999948.499851554632 1 60066.837520167 2023-05-02T20:06:01.742404+00:00 12985934.455124756321 237014014.044979691505 249999948.500104457140 1 60066.837530751 2023-05-02T20:06:02.656881+00:00 12985950.099289570004 237013998.400802671909 249999948.500092238188 1 60066.837541229 2023-05-02T20:06:03.562165+00:00 12985900.658071836457 237014047.841810852289 249999948.499882698059 1 60066.837553834 2023-05-02T20:06:04.651212+00:00 12985951.055787786841 237013997.444074779749 249999948.499862551689 1 60066.837565639 2023-05-02T20:06:05.671174+00:00 12985932.731948481873 237014015.768166929483 249999948.500115424395 1 60066.837575726 2023-05-02T20:06:06.542741+00:00 12985945.976243309677 237014002.523641139269 249999948.499884456396 1 60066.837587992 2023-05-02T20:06:07.602466+00:00 12985955.866585254669 237013992.633206129074 249999948.499791383743 1 60066.837599469 2023-05-02T20:06:08.594111+00:00 12985909.053348628804 237014039.446803539991 249999948.500152170658 1 60066.837610355 2023-05-02T20:06:09.534665+00:00 12985942.173976646736 237014006.326144993305 249999948.500121653080 1 60066.837621748 2023-05-02T20:06:10.519089+00:00 12985982.591254143044 237013965.908649444580 249999948.499903589487 1 60066.837634001 2023-05-02T20:06:11.577695+00:00 12985901.552622370422 237014046.947200596333 249999948.499822974205 1 60066.837644915 2023-05-02T20:06:12.520641+00:00 12985945.587428217754 237014002.912343621254 249999948.499771833420 1 60066.837657009 2023-05-02T20:06:13.565574+00:00 12985935.317756654695 237014013.181997209787 249999948.499753862619 1 60066.837668269 2023-05-02T20:06:14.538415+00:00 12985985.872933203354 237013962.627032399178 249999948.499965608120 1 60066.837680529 2023-05-02T20:06:15.597707+00:00 12985962.436638467014 237013986.063304752111 249999948.499943226576 1 60066.837690759 2023-05-02T20:06:16.481532+00:00 12985966.826296932995 237013981.673701435328 249999948.499998360872 1 60066.837703231 2023-05-02T20:06:17.559192+00:00 12985934.589686458930 237014013.910055965185 249999948.499742418528 1 60066.837715576 2023-05-02T20:06:18.625759+00:00 12985926.691225543618 237014021.808618605137 249999948.499844133854 1 60066.837726083 2023-05-02T20:06:19.533532+00:00 12985964.944402482361 237013983.555621981621 249999948.500024467707 1 60066.837737930 2023-05-02T20:06:20.557172+00:00 12985974.721095036715 237013973.778966784477 249999948.500061810017 1 60066.837748628 2023-05-02T20:06:21.481426+00:00 12985918.740477476269 237014029.759519815445 249999948.499997287989 1 60066.837760666 2023-05-02T20:06:22.521555+00:00 12985936.249185794964 237014012.250642776489 249999948.499828577042 1 60066.837771729 2023-05-02T20:06:23.477342+00:00 12985972.386031150818 237013976.114056348801 249999948.500087499619 1 60066.837783485 2023-05-02T20:06:24.493057+00:00 12985929.697995275259 237014018.801997065544 249999948.499992340803 1 60066.837796318 2023-05-02T20:06:25.601892+00:00 12985930.678462045267 237014017.821406424046 249999948.499868482351 1 60066.837807740 2023-05-02T20:06:26.588754+00:00 12985938.264816068113 237014010.235233545303 249999948.500049620867 1 60066.837818397 2023-05-02T20:06:27.509535+00:00 12985954.419738834724 237013994.080366045237 249999948.500104874372 1 60066.837829946 2023-05-02T20:06:28.507301+00:00 12985983.717210100964 237013964.782808601856 249999948.500018715858 1 60066.837842010 2023-05-02T20:06:29.549657+00:00 12985936.859781086445 237014011.640051215887 249999948.499832302332 1 60066.837853744 2023-05-02T20:06:30.563495+00:00 12985914.843357486650 237014033.656560838223 249999948.499918311834 1 60066.837865018 2023-05-02T20:06:31.537572+00:00 12985990.593000540510 237013957.907010406256 249999948.500010937452 1 60066.837876312 2023-05-02T20:06:32.513389+00:00 12985919.709245063365 237014028.790775865316 249999948.500020921230 1 60066.837888490 2023-05-02T20:06:33.565577+00:00 12985958.346903257072 237013990.153046578169 249999948.499949842691 1 60066.837899416 2023-05-02T20:06:34.509563+00:00 12985950.736428307369 237013997.763449341059 249999948.499877661467 1 60066.837911500 2023-05-02T20:06:35.553617+00:00 12985950.495629817247 237013998.004244297743 249999948.499874114990 1 60066.837922530 2023-05-02T20:06:36.506622+00:00 12985959.333940805867 237013989.165863662958 249999948.499804466963 1 60066.837935144 2023-05-02T20:06:37.596456+00:00 12985920.132052425295 237014028.367899775505 249999948.499952197075 1 60066.837945590 2023-05-02T20:06:38.498958+00:00 12985936.843598021194 237014011.656338959932 249999948.499936968088 1 60066.837957586 2023-05-02T20:06:39.535410+00:00 12985957.986768689007 237013990.513229459524 249999948.499998152256 1 60066.837968891 2023-05-02T20:06:40.512171+00:00 12985999.752417350188 237013948.747348845005 249999948.499766200781 1 60066.837981064 2023-05-02T20:06:41.563956+00:00 12985906.640944585204 237014041.859053403139 249999948.499997973442 1 60066.837991561 2023-05-02T20:06:42.470900+00:00 12985986.259464269504 237013962.240607529879 249999948.500071793795 1 60066.838003353 2023-05-02T20:06:43.489733+00:00 12985935.427945503965 237014013.072088301182 249999948.500033795834 1 60066.838015761 2023-05-02T20:06:44.561765+00:00 12985958.366310253739 237013990.133628427982 249999948.499938666821 1 60066.838026403 2023-05-02T20:06:45.481265+00:00 12985903.886055555195 237014044.613900333643 249999948.499955892563 1 60066.838038354 2023-05-02T20:06:46.513755+00:00 12985963.356173843145 237013985.143697559834 249999948.499871402979 1 60066.838049495 2023-05-02T20:06:47.476327+00:00 12985901.490225404501 237014047.009752839804 249999948.499978244305 1 60066.838062153 2023-05-02T20:06:48.570043+00:00 12985954.747754435986 237013993.752177059650 249999948.499931484461 1 60066.838073032 2023-05-02T20:06:49.509995+00:00 12985947.619963223115 237014000.880135029554 249999948.500098258257 1 60066.838083955 2023-05-02T20:06:50.453706+00:00 12985960.615622615442 237013987.884426921606 249999948.500049531460 1 60066.838095758 2023-05-02T20:06:51.473503+00:00 12985943.038977244869 237014005.460862576962 249999948.499839812517 1 60066.838107702 2023-05-02T20:06:52.505489+00:00 12985900.626670392230 237014047.873096317053 249999948.499766707420 1 60066.838119825 2023-05-02T20:06:53.552900+00:00 12985988.774247851223 237013959.725613385439 249999948.499861240387 1 60066.838130842 2023-05-02T20:06:54.504747+00:00 12985981.311233235523 237013967.188555896282 249999948.499789118767 1 60066.838143116 2023-05-02T20:06:55.565256+00:00 12985916.556517837569 237014031.943606585264 249999948.500124424696 1 60066.838154631 2023-05-02T20:06:56.560126+00:00 12985909.333378022537 237014039.166773438454 249999948.500151455402 1 60066.838165611 2023-05-02T20:06:57.508847+00:00 12985961.408565217629 237013987.091743320227 249999948.500308543444 1 60066.838177194 2023-05-02T20:06:58.509557+00:00 12985943.819762226194 237014004.680321216583 249999948.500083446503 1 60066.838189657 2023-05-02T20:06:59.586345+00:00 12985953.835445962846 237013994.664340138435 249999948.499786108732 1 60066.838200075 2023-05-02T20:07:00.486489+00:00 12985958.648395912722 237013989.851629167795 249999948.500025093555 1 60066.838211231 2023-05-02T20:07:01.450368+00:00 12985909.997797479853 237014038.502401471138 249999948.500198960304 1 60066.838223830 2023-05-02T20:07:02.538891+00:00 12985929.919774865732 237014018.580140143633 249999948.499915003777 1 60066.838235203 2023-05-02T20:07:03.521551+00:00 12985948.332749823108 237014000.167246401310 249999948.499996215105 1 60066.838246013 2023-05-02T20:07:04.455519+00:00 12985966.794979844242 237013981.705064147711 249999948.500043988228 1 60066.838259474 2023-05-02T20:07:05.618609+00:00 12985903.179951436818 237014045.320116609335 249999948.500068038702 1 60066.838270601 2023-05-02T20:07:06.579905+00:00 12985898.564175393432 237014049.935700088739 249999948.499875485897 1 60066.838282019 2023-05-02T20:07:07.566408+00:00 12985955.638747844845 237013992.861392259598 249999948.500140100718 1 60066.838292852 2023-05-02T20:07:08.502390+00:00 12985982.288948608562 237013966.211075156927 249999948.500023752451 1 60066.838304144 2023-05-02T20:07:09.478057+00:00 12985952.477845765650 237013996.022103190422 249999948.499948948622 1 60066.838316998 2023-05-02T20:07:10.588576+00:00 12985907.887002982199 237014040.613053143024 249999948.500056117773 1 60066.838327796 2023-05-02T20:07:11.521576+00:00 12985972.673500737175 237013975.826493352652 249999948.499994099140 1 60066.838339703 2023-05-02T20:07:12.550328+00:00 12985942.368774360046 237014006.131151735783 249999948.499926090240 1 60066.838349934 2023-05-02T20:07:13.434278+00:00 12985928.827647607774 237014019.672319829464 249999948.499967426062 1 60066.838362741 2023-05-02T20:07:14.540870+00:00 12985886.477780858055 237014062.022246152163 249999948.500027000904 1 60066.838373768 2023-05-02T20:07:15.493567+00:00 12985942.273749610409 237014006.226309120655 249999948.500058740377 1 60066.838385724 2023-05-02T20:07:16.526599+00:00 12985913.770835617557 237014034.729151636362 249999948.499987244606 1 60066.838397270 2023-05-02T20:07:17.524137+00:00 12985949.519352853298 237013998.980434477329 249999948.499787330627 1 60066.838408458 2023-05-02T20:07:18.490781+00:00 12985958.091588368639 237013990.408501118422 249999948.500089496374 1 60066.838420274 2023-05-02T20:07:19.511702+00:00 12985915.021307915449 237014033.478274285793 249999948.499582201242 1 60066.838431928 2023-05-02T20:07:20.518626+00:00 12985944.586461184546 237014003.913200855255 249999948.499662041664 1 60066.838443243 2023-05-02T20:07:21.496241+00:00 12985950.514069370925 237013997.985862374306 249999948.499931752682 1 60066.838455065 2023-05-02T20:07:22.517595+00:00 12985981.081781204790 237013967.418027013540 249999948.499808222055 1 60066.838466342 2023-05-02T20:07:23.491911+00:00 12985919.955793878064 237014028.544207572937 249999948.500001460314 1 60066.838478536 2023-05-02T20:07:24.545536+00:00 12985933.112472029403 237014015.387242406607 249999948.499714434147 1 60066.838490227 2023-05-02T20:07:25.555584+00:00 12985945.748315116391 237014002.751608163118 249999948.499923288822 1 60066.838501879 2023-05-02T20:07:26.562329+00:00 12985950.418239902705 237013998.081796854734 249999948.500036746264 1 60066.838512488 2023-05-02T20:07:27.478975+00:00 12985938.647687168792 237014009.852252840996 249999948.499940007925 1 60066.838524836 2023-05-02T20:07:28.545828+00:00 12985891.223882572725 237014057.276081115007 249999948.499963700771 1 60066.838536032 2023-05-02T20:07:29.513171+00:00 12985900.546424983069 237014047.953622341156 249999948.500047326088 1 60066.838547830 2023-05-02T20:07:30.532534+00:00 12985964.468245839700 237013984.031772762537 249999948.500018596649 1 60066.838558811 2023-05-02T20:07:31.481269+00:00 12985929.668770607561 237014018.831399172544 249999948.500169783831 1 60066.838570712 2023-05-02T20:07:32.509539+00:00 12985972.517266862094 237013975.982882857323 249999948.500149726868 1 60066.838581887 2023-05-02T20:07:33.475027+00:00 12985955.497653676197 237013993.002238214016 249999948.499891877174 1 60066.838593910 2023-05-02T20:07:34.513768+00:00 12985972.006871137768 237013976.493231594563 249999948.500102728605 1 60066.838604987 2023-05-02T20:07:35.470872+00:00 12985896.463862085715 237014052.036109745502 249999948.499971836805 1 60066.838615992 2023-05-02T20:07:36.421719+00:00 12985945.451182836667 237014003.048942595720 249999948.500125437975 1 60066.838628664 2023-05-02T20:07:37.516568+00:00 12985927.498661350459 237014021.000956296921 249999948.499617636204 1 60066.838639696 2023-05-02T20:07:38.469692+00:00 12985938.730816721916 237014009.769005239010 249999948.499821960926 1 60066.838651400 2023-05-02T20:07:39.480952+00:00 12985938.128464570269 237014010.371668249369 249999948.500132828951 1 60066.838664240 2023-05-02T20:07:40.590365+00:00 12985946.892643084750 237014001.607313215733 249999948.499956309795 1 60066.838674772 2023-05-02T20:07:41.500293+00:00 12985915.094373030588 237014033.405426323414 249999948.499799340963 1 60066.838686229 2023-05-02T20:07:42.490141+00:00 12985971.721186082810 237013976.778747200966 249999948.499933272600 1 60066.838697853 2023-05-02T20:07:43.494525+00:00 12985955.722355632111 237013992.777528464794 249999948.499884098768 1 60066.838709816 2023-05-02T20:07:44.528088+00:00 12985913.266888622195 237014035.232955008745 249999948.499843627214 1 60066.838720897 2023-05-02T20:07:45.485534+00:00 12985974.993312789127 237013973.506776630878 249999948.500089406967 1 60066.838732460 2023-05-02T20:07:46.484526+00:00 12985901.105656063184 237014047.394334077835 249999948.499990135431 1 60066.838743660 2023-05-02T20:07:47.452196+00:00 12985943.951425489038 237014004.548578262329 249999948.500003755093 1 60066.838755176 2023-05-02T20:07:48.447247+00:00 12985963.456015150994 237013985.044080108404 249999948.500095248222 1 60066.838767259 2023-05-02T20:07:49.491230+00:00 12986003.942713869736 237013944.557249933481 249999948.499963790178 1 60066.838778720 2023-05-02T20:07:50.481385+00:00 12985952.538008984178 237013995.961900800467 249999948.499909788370 1 60066.838790364 2023-05-02T20:07:51.487415+00:00 12985916.077078370377 237014032.422867000103 249999948.499945372343 1 60066.838802560 2023-05-02T20:07:52.541167+00:00 12985925.895933125168 237014022.604158997536 249999948.500092118979 1 60066.838813629 2023-05-02T20:07:53.497576+00:00 12985923.538058955222 237014024.961982607841 249999948.500041574240 1 60066.838825766 2023-05-02T20:07:54.546140+00:00 12985972.196004062891 237013976.304057747126 249999948.500061810017 1 60066.838837541 2023-05-02T20:07:55.563554+00:00 12985922.703528778628 237014025.796589076519 249999948.500117868185 1 60066.838849463 2023-05-02T20:07:56.593583+00:00 12985958.902083691210 237013989.597972661257 249999948.500056356192 1 60066.838860127 2023-05-02T20:07:57.514963+00:00 12985903.911017311737 237014044.589037090540 249999948.500054389238 1 60066.838871387 2023-05-02T20:07:58.487871+00:00 12985938.333057394251 237014010.166900098324 249999948.499957501888 1 60066.838883021 2023-05-02T20:07:59.493027+00:00 12985987.246689772233 237013961.253425061703 249999948.500114828348 1 60066.838894385 2023-05-02T20:08:00.474903+00:00 12985925.931499077007 237014022.568513572216 249999948.500012636185 1 60066.838906499 2023-05-02T20:08:01.521495+00:00 12985946.048440326005 237014002.451593101025 249999948.500033438206 1 60066.838920117 2023-05-02T20:08:02.698086+00:00 12985927.114811811596 237014021.384986281395 249999948.499798089266 1 60066.838931454 2023-05-02T20:08:03.677615+00:00 12985931.037881089374 237014017.462176114321 249999948.500057190657 1 60066.838942731 2023-05-02T20:08:04.651981+00:00 12985970.862130705267 237013977.637939691544 249999948.500070393085 1 60066.838952649 2023-05-02T20:08:05.508878+00:00 12985898.402158554643 237014050.097717821598 249999948.499876379967 1 60066.838964675 2023-05-02T20:08:06.547934+00:00 12985952.149526229128 237013996.350438982248 249999948.499965220690 1 60066.838976494 2023-05-02T20:08:07.569065+00:00 12985923.140896165743 237014025.358957707882 249999948.499853879213 1 60066.838987860 2023-05-02T20:08:08.551110+00:00 12985984.895130299032 237013963.604753583670 249999948.499883890152 1 60066.838999668 2023-05-02T20:08:09.571293+00:00 12985942.503797242418 237014005.996220231056 249999948.500017464161 1 60066.839010806 2023-05-02T20:08:10.533598+00:00 12985911.689633453265 237014036.810320734978 249999948.499954193830 1 60066.839022516 2023-05-02T20:08:11.545383+00:00 12985947.624112132937 237014000.875794053078 249999948.499906182289 1 60066.839033491 2023-05-02T20:08:12.493650+00:00 12985939.644899388775 237014008.855021536350 249999948.499920934439 1 60066.839046026 2023-05-02T20:08:13.576593+00:00 12985908.172339618206 237014040.327559351921 249999948.499898970127 1 60066.839056977 2023-05-02T20:08:14.522773+00:00 12985952.518910389394 237013995.981495171785 249999948.500405550003 1 60066.839068985 2023-05-02T20:08:15.560256+00:00 12985973.915295565501 237013974.584588408470 249999948.499883979559 1 60066.839079925 2023-05-02T20:08:16.505548+00:00 12985928.065027667210 237014020.434987753630 249999948.500015407801 1 60066.839091773 2023-05-02T20:08:17.529206+00:00 12985985.585961189121 237013962.913721591234 249999948.499682784081 1 60066.839103901 2023-05-02T20:08:18.577021+00:00 12985928.052009616047 237014020.447807639837 249999948.499817252159 1 60066.839115762 2023-05-02T20:08:19.601820+00:00 12985965.585816942155 237013982.914227783680 249999948.500044733286 1 60066.839126426 2023-05-02T20:08:20.523221+00:00 12985917.555962199345 237014030.943921744823 249999948.499883949757 1 60066.839137922 2023-05-02T20:08:21.516457+00:00 12985954.320983337238 237013994.179085493088 249999948.500068843365 1 60066.839150105 2023-05-02T20:08:22.569048+00:00 12985954.602363198996 237013993.897529691458 249999948.499892890453 1 60066.839160865 2023-05-02T20:08:23.498766+00:00 12985924.709605228156 237014023.790398299694 249999948.500003516674 1 60066.839171947 2023-05-02T20:08:24.456258+00:00 12985916.244439059868 237014032.255713641644 249999948.500152707100 1 60066.839183811 2023-05-02T20:08:25.481257+00:00 12985947.341941757128 237014001.157955676317 249999948.499897420406 1 60066.839196022 2023-05-02T20:08:26.536304+00:00 12985956.272907989100 237013992.227100074291 249999948.500008076429 1 60066.839207352 2023-05-02T20:08:27.515246+00:00 12985914.463602760807 237014034.036388993263 249999948.499991744757 1 60066.839219762 2023-05-02T20:08:28.587426+00:00 12985972.443800982088 237013976.056265741587 249999948.500066727400 1 60066.839229972 2023-05-02T20:08:29.469546+00:00 12985930.268186863512 237014018.231739819050 249999948.499926686287 1 60066.839242401 2023-05-02T20:08:30.543455+00:00 12985959.336121717468 237013989.163959741592 249999948.500081449747 1 60066.839253357 2023-05-02T20:08:31.490008+00:00 12985913.759806793183 237014034.740330576897 249999948.500137358904 1 60066.839265269 2023-05-02T20:08:32.519282+00:00 12985961.219741234556 237013987.280266314745 249999948.500007539988 1 60066.839277422 2023-05-02T20:08:33.569257+00:00 12985927.354387486354 237014021.145545691252 249999948.499933183193 1 60066.839288364 2023-05-02T20:08:34.514660+00:00 12985939.876681955531 237014008.623170554638 249999948.499852508307 1 60066.839300570 2023-05-02T20:08:35.569258+00:00 12985992.119710354134 237013956.380144953728 249999948.499855309725 1 60066.839311752 2023-05-02T20:08:36.535357+00:00 12985940.562073931098 237014007.937896966934 249999948.499970912933 1 60066.839322776 2023-05-02T20:08:37.487828+00:00 12985948.798070937395 237013999.701941192150 249999948.500012129545 1 60066.839334709 2023-05-02T20:08:38.518867+00:00 12985983.770670201629 237013964.729204654694 249999948.499874860048 1 60066.839345342 2023-05-02T20:08:39.437561+00:00 12985933.734923524782 237014014.765152812004 249999948.500076323748 1 60066.839357979 2023-05-02T20:08:40.529344+00:00 12985885.204539613798 237014063.295356929302 249999948.499896556139 1 60066.839369630 2023-05-02T20:08:41.536091+00:00 12985929.109979402274 237014019.389838993549 249999948.499818384647 1 60066.839381312 2023-05-02T20:08:42.545330+00:00 12985931.679680686444 237014016.820201605558 249999948.499882280827 1 60066.839392723 2023-05-02T20:08:43.531226+00:00 12985958.277575405315 237013990.222137570381 249999948.499712973833 1 60066.839404184 2023-05-02T20:08:44.521549+00:00 12985956.808481452987 237013991.691679626703 249999948.500161081553 1 60066.839416036 2023-05-02T20:08:45.545549+00:00 12985977.817764405161 237013970.682191401720 249999948.499955803156 1 60066.839427811 2023-05-02T20:08:46.562872+00:00 12985906.384584920481 237014042.115372180939 249999948.499957114458 1 60066.839438989 2023-05-02T20:08:47.528652+00:00 12985917.231148878112 237014031.268966764212 249999948.500115633011 1 60066.839449862 2023-05-02T20:08:48.468099+00:00 12985949.731835927814 237013998.768253326416 249999948.500089257956 1 60066.839462593 2023-05-02T20:08:49.568037+00:00 12985919.195976231247 237014029.304159820080 249999948.500136047602 1 60066.839473583 2023-05-02T20:08:50.517543+00:00 12985957.700658001006 237013990.799439787865 249999948.500097781420 1 60066.839484968 2023-05-02T20:08:51.501259+00:00 12985973.323360711336 237013975.176516503096 249999948.499877214432 1 60066.839496697 2023-05-02T20:08:52.514596+00:00 12985909.153565555811 237014039.346198707819 249999948.499764263630 1 60066.839507245 2023-05-02T20:08:53.425961+00:00 12985946.486548462883 237014002.013146102428 249999948.499694555998 1 60066.839519276 2023-05-02T20:08:54.465459+00:00 12985940.507894366980 237014007.992081791162 249999948.499976158142 1 60066.839530728 2023-05-02T20:08:55.454866+00:00 12985932.601864960045 237014015.898201912642 249999948.500066876411 1 60066.839542489 2023-05-02T20:08:56.471029+00:00 12985949.208313202485 237013999.291538298130 249999948.499851495028 1 60066.839554457 2023-05-02T20:08:57.505103+00:00 12985951.891898905858 237013996.608105897903 249999948.500004798174 1 60066.839565580 2023-05-02T20:08:58.466139+00:00 12985966.563692374155 237013981.936408072710 249999948.500100433826 1 60066.839578085 2023-05-02T20:08:59.546552+00:00 12985961.124745780602 237013987.375228941441 249999948.499974727631 1 60066.839589150 2023-05-02T20:09:00.502581+00:00 12985935.349902248010 237014013.150052487850 249999948.499954730272 1 60066.839600923 2023-05-02T20:09:01.519804+00:00 12985927.930268092081 237014020.569583773613 249999948.499851852655 1 60066.839613364 2023-05-02T20:09:02.594670+00:00 12985918.022213032469 237014030.477619200945 249999948.499832242727 1 60066.839623984 2023-05-02T20:09:03.512265+00:00 12985934.455103194341 237014014.044769674540 249999948.499872863293 1 60066.839636045 2023-05-02T20:09:04.554258+00:00 12985942.974290125072 237014005.525644540787 249999948.499934673309 1 60066.839647388 2023-05-02T20:09:05.534287+00:00 12985913.391771528870 237014035.108244001865 249999948.500015527010 1 60066.839658441 2023-05-02T20:09:06.489340+00:00 12985973.341559750959 237013975.158322840929 249999948.499882578850 1 60066.839669739 2023-05-02T20:09:07.465451+00:00 12985947.850376063958 237014000.649830073118 249999948.500206142664 1 60066.839681638 2023-05-02T20:09:08.493516+00:00 12985930.213541971520 237014018.286439806223 249999948.499981790781 1 60066.839693820 2023-05-02T20:09:09.546043+00:00 12985955.816529130563 237013992.683588713408 249999948.500117838383 1 60066.839705134 2023-05-02T20:09:10.523555+00:00 12985915.190369972959 237014033.309738785028 249999948.500108748674 1 60066.839717298 2023-05-02T20:09:11.574577+00:00 12985943.918753221631 237014004.580986529589 249999948.499739766121 1 60066.839728251 2023-05-02T20:09:12.520870+00:00 12985955.840242292732 237013992.659661561251 249999948.499903857708 1 60066.839739334 2023-05-02T20:09:13.478465+00:00 12985919.517496922985 237014028.982389718294 249999948.499886631966 1 60066.839751889 2023-05-02T20:09:14.563197+00:00 12985944.013018535450 237014004.486702799797 249999948.499721348286 1 60066.839762772 2023-05-02T20:09:15.503448+00:00 12985967.120850229636 237013981.378928273916 249999948.499778509140 1 60066.839774740 2023-05-02T20:09:16.537580+00:00 12985917.273804498836 237014031.226137548685 249999948.499942034483 1 60066.839786314 2023-05-02T20:09:17.537542+00:00 12985986.584855427966 237013961.914997965097 249999948.499853402376 1 60066.839797516 2023-05-02T20:09:18.505403+00:00 12985939.386359183118 237014009.113733232021 249999948.500092417002 1 60066.839808861 2023-05-02T20:09:19.485554+00:00 12985959.263580385596 237013989.236502647400 249999948.500083029270 1 60066.839820846 2023-05-02T20:09:20.521038+00:00 12986001.824562763795 237013946.675556242466 249999948.500119000673 1 60066.839833823 2023-05-02T20:09:21.642332+00:00 12985979.426903445274 237013969.072941631079 249999948.499845087528 1 60066.839843567 2023-05-02T20:09:22.484154+00:00 12985879.176695521921 237014069.323403894901 249999948.500099420547 1 60066.839855120 2023-05-02T20:09:23.482310+00:00 12985969.553746996447 237013978.946216106415 249999948.499963104725 1 60066.839867240 2023-05-02T20:09:24.529525+00:00 12986017.841906540096 237013930.658129453659 249999948.500036001205 1 60066.839878152 2023-05-02T20:09:25.472306+00:00 12985925.504025802016 237014022.995977193117 249999948.500002980232 1 60066.839890342 2023-05-02T20:09:26.525549+00:00 12986000.068366849795 237013948.431670248508 249999948.500037103891 1 60066.839901023 2023-05-02T20:09:27.448408+00:00 12985966.641750685871 237013981.858353078365 249999948.500103771687 1 60066.839913602 2023-05-02T20:09:28.535205+00:00 12985936.578057164326 237014011.921841204166 249999948.499898374081 1 60066.839924740 2023-05-02T20:09:29.497538+00:00 12985959.559950653464 237013988.939975321293 249999948.499925971031 1 60066.839937092 2023-05-02T20:09:30.564735+00:00 12985908.805904831737 237014039.694245725870 249999948.500150561333 1 60066.839947981 2023-05-02T20:09:31.505535+00:00 12985952.535420842469 237013995.964543581009 249999948.499964416027 1 60066.839958842 2023-05-02T20:09:32.443944+00:00 12985943.265174264088 237014005.234663516283 249999948.499837785959 1 60066.839970605 2023-05-02T20:09:33.460289+00:00 12985957.526883168146 237013990.973095417023 249999948.499978572130 1 60066.839982298 2023-05-02T20:09:34.470545+00:00 12985920.388457283378 237014028.111553937197 249999948.500011205673 1 60066.839993942 2023-05-02T20:09:35.476569+00:00 12985932.045800335705 237014016.453928232193 249999948.499728560448 1 60066.840005536 2023-05-02T20:09:36.478261+00:00 12985938.138110782951 237014010.361747264862 249999948.499858051538 1 60066.840018461 2023-05-02T20:09:37.595084+00:00 12985944.540567686781 237014003.959390699863 249999948.499958395958 1 60066.840029737 2023-05-02T20:09:38.569298+00:00 12985964.128698352724 237013984.371516495943 249999948.500214844942 1 60066.840040644 2023-05-02T20:09:39.511663+00:00 12985934.877174319699 237014013.622960329056 249999948.500134646893 1 60066.840051962 2023-05-02T20:09:40.489499+00:00 12985974.341853760183 237013974.158104002476 249999948.499957770109 1 60066.840063789 2023-05-02T20:09:41.511364+00:00 12985927.004752412438 237014021.495251625776 249999948.500004053116 1 60066.840075461 2023-05-02T20:09:42.519817+00:00 12985941.131531981751 237014007.368510395288 249999948.500042378902 1 60066.840087014 2023-05-02T20:09:43.517994+00:00 12985943.460286824033 237014005.039654195309 249999948.499941021204 1 60066.840097993 2023-05-02T20:09:44.466622+00:00 12985934.839313130826 237014013.660732567310 249999948.500045686960 1 60066.840110213 2023-05-02T20:09:45.522343+00:00 12985876.191411614418 237014072.308748900890 249999948.500160515308 1 60066.840121836 2023-05-02T20:09:46.526622+00:00 12985962.181403616443 237013986.318448722363 249999948.499852329493 1 60066.840132472 2023-05-02T20:09:47.445535+00:00 12985941.261030551046 237014007.238904684782 249999948.499935239553 1 60066.840144700 2023-05-02T20:09:48.502106+00:00 12985931.551535593346 237014016.948515087366 249999948.500050693750 1 60066.840155948 2023-05-02T20:09:49.473880+00:00 12985955.694598689675 237013992.805350303650 249999948.499948978424 1 60066.840168041 2023-05-02T20:09:50.518774+00:00 12985942.499110160396 237014006.000694125891 249999948.499804288149 1 60066.840179346 2023-05-02T20:09:51.495447+00:00 12985982.448026435450 237013966.052176952362 249999948.500203400850 1 60066.840191894 2023-05-02T20:09:52.579626+00:00 12985902.570823123679 237014045.929265052080 249999948.500088185072 1 60066.840203166 2023-05-02T20:09:53.553560+00:00 12985928.717156499624 237014019.782843321562 249999948.499999821186 1 60066.840214690 2023-05-02T20:09:54.549239+00:00 12985981.935979776084 237013966.563916742802 249999948.499896526337 1 60066.840225900 2023-05-02T20:09:55.517761+00:00 12985938.399307494983 237014010.100551903248 249999948.499859392643 1 60066.840237111 2023-05-02T20:09:56.486433+00:00 12985974.961359679699 237013973.538673847914 249999948.500033527613 1 60066.840248969 2023-05-02T20:09:57.510901+00:00 12985941.375533016399 237014007.124527931213 249999948.500060945749 1 60066.840260170 2023-05-02T20:09:58.478715+00:00 12985969.261782260612 237013979.238136053085 249999948.499918311834 1 60066.840271824 2023-05-02T20:09:59.485552+00:00 12985949.442066296935 237013999.057981163263 249999948.500047445297 1 60066.840284294 2023-05-02T20:10:00.562935+00:00 12985963.205359786749 237013985.294669985771 249999948.500029772520 1 60066.840302960 2023-05-02T20:10:02.175786+00:00 12985939.775764388964 237014008.724104404449 249999948.499868780375 1 60066.840310569 2023-05-02T20:10:02.833141+00:00 12985959.585008433089 237013988.915038943291 249999948.500047385693 1 60066.840319009 2023-05-02T20:10:03.562328+00:00 12985889.105319445953 237014059.394629836082 249999948.499949276447 1 60066.840331755 2023-05-02T20:10:04.663584+00:00 12985976.663217224181 237013971.836667239666 249999948.499884456396 1 60066.840342642 2023-05-02T20:10:05.604296+00:00 12985959.114227868617 237013989.385727524757 249999948.499955385923 1 60066.840354638 2023-05-02T20:10:06.640689+00:00 12985948.775508962572 237013999.724535316229 249999948.500044286251 1 60066.840366001 2023-05-02T20:10:07.622464+00:00 12985977.357881775126 237013971.142078399658 249999948.499960184097 1 60066.840377242 2023-05-02T20:10:08.593746+00:00 12985939.929779702798 237014008.570215612650 249999948.499995321035 1 60066.840389083 2023-05-02T20:10:09.616779+00:00 12985955.891656136140 237013992.608410179615 249999948.500066310167 1 60066.840399924 2023-05-02T20:10:10.553429+00:00 12985948.697272572666 237013999.802800476551 249999948.500073045492 1 60066.840411158 2023-05-02T20:10:11.524072+00:00 12985969.611571144313 237013978.888200908899 249999948.499772042036 1 60066.840422675 2023-05-02T20:10:12.519109+00:00 12985927.311049332842 237014021.188939094543 249999948.499988436699 1 60066.840434932 2023-05-02T20:10:13.578127+00:00 12985935.382891448215 237014013.116766393185 249999948.499657839537 1 60066.840446513 2023-05-02T20:10:14.578725+00:00 12985937.499964419752 237014010.999811142683 249999948.499775558710 1 60066.840457981 2023-05-02T20:10:15.569571+00:00 12985968.151163151488 237013980.348660469055 249999948.499823629856 1 60066.840469525 2023-05-02T20:10:16.566934+00:00 12985972.503945017233 237013975.996105045080 249999948.500050067902 1 60066.840481454 2023-05-02T20:10:17.597627+00:00 12985959.996467653662 237013988.503365933895 249999948.499833583832 1 60066.840491731 2023-05-02T20:10:18.485533+00:00 12985950.427328066900 237013998.072679787874 249999948.500007867813 1 60066.840504874 2023-05-02T20:10:19.621096+00:00 12985973.037629373372 237013975.462374120951 249999948.500003486872 1 60066.840515397 2023-05-02T20:10:20.530258+00:00 12985932.969093704596 237014015.531121939421 249999948.500215649605 1 60066.840527564 2023-05-02T20:10:21.581556+00:00 12985972.647737933323 237013975.852309703827 249999948.500047624111 1 60066.840538602 2023-05-02T20:10:22.535190+00:00 12985935.684450604022 237014012.815462470055 249999948.499913066626 1 60066.840550115 2023-05-02T20:10:23.529939+00:00 12985957.947656560689 237013990.552493751049 249999948.500150322914 1 60066.840562194 2023-05-02T20:10:24.573577+00:00 12985933.713711459190 237014014.786242753267 249999948.499954223633 1 60066.840573920 2023-05-02T20:10:25.586700+00:00 12985978.762697881088 237013969.737284272909 249999948.499982148409 1 60066.840584567 2023-05-02T20:10:26.506561+00:00 12985899.688108088449 237014048.812039434910 249999948.500147521496 1 60066.840597522 2023-05-02T20:10:27.625860+00:00 12985953.556389776990 237013994.943437874317 249999948.499827653170 1 60066.840607931 2023-05-02T20:10:28.525206+00:00 12985943.938936866820 237014004.560979664326 249999948.499916523695 1 60066.840619273 2023-05-02T20:10:29.505201+00:00 12985987.010501358658 237013961.489547699690 249999948.500049054623 1 60066.840631695 2023-05-02T20:10:30.578488+00:00 12985941.732579367235 237014006.767472624779 249999948.500052005053 1 60066.840642322 2023-05-02T20:10:31.496614+00:00 12985925.209264108911 237014023.290770500898 249999948.500034600496 1 60066.840655233 2023-05-02T20:10:32.612110+00:00 12985961.458309356123 237013987.041754066944 249999948.500063419342 1 60066.840665977 2023-05-02T20:10:33.540349+00:00 12985936.184881487861 237014012.315072983503 249999948.499954462051 1 60066.840677085 2023-05-02T20:10:34.500128+00:00 12985958.889868453145 237013989.610068023205 249999948.499936461449 1 60066.840689214 2023-05-02T20:10:35.548125+00:00 12985954.340597543865 237013994.159428775311 249999948.500026315451 1 60066.840701229 2023-05-02T20:10:36.586205+00:00 12985984.604607654735 237013963.895271748304 249999948.499879390001 1 60066.840712797 2023-05-02T20:10:37.585633+00:00 12985963.965915244073 237013984.534034937620 249999948.499950170517 1 60066.840723459 2023-05-02T20:10:38.506838+00:00 12985956.959196951240 237013991.540866255760 249999948.500063210726 1 60066.840734712 2023-05-02T20:10:39.479150+00:00 12985924.977276021615 237014023.522515892982 249999948.499791920185 1 60066.840747143 2023-05-02T20:10:40.553171+00:00 12985873.320426732302 237014075.179499089718 249999948.499925822020 1 60066.840757935 2023-05-02T20:10:41.485575+00:00 12985960.046577630565 237013988.453315973282 249999948.499893605709 1 60066.840770074 2023-05-02T20:10:42.534399+00:00 12985919.209056168795 237014029.291139006615 249999948.500195175409 1 60066.840781286 2023-05-02T20:10:43.503105+00:00 12985948.295707261190 237014000.204392611980 249999948.500099867582 1 60066.840792751 2023-05-02T20:10:44.493714+00:00 12985972.227886460721 237013976.272148460150 249999948.500034928322 1 60066.840805561 2023-05-02T20:10:45.600478+00:00 12985927.155858092010 237014021.344074398279 249999948.499932497740 1 60066.840816268 2023-05-02T20:10:46.525555+00:00 12985987.108319841325 237013961.391402900219 249999948.499722748995 1 60066.840828001 2023-05-02T20:10:47.539265+00:00 12985948.761064585298 237013999.738928675652 249999948.499993264675 1 60066.840839137 2023-05-02T20:10:48.501430+00:00 12985933.410499377176 237014015.089502245188 249999948.500001609325 1 60066.840850263 2023-05-02T20:10:49.462751+00:00 12985936.670904465020 237014011.828935086727 249999948.499839544296 1 60066.840862193 2023-05-02T20:10:50.493486+00:00 12985948.119830079377 237014000.380033433437 249999948.499863505363 1 60066.840874033 2023-05-02T20:10:51.516421+00:00 12985937.225739205256 237014011.274236023426 249999948.499975234270 1 60066.840885607 2023-05-02T20:10:52.516402+00:00 12985904.456595906988 237014044.043388068676 249999948.499983966351 1 60066.840897604 2023-05-02T20:10:53.552996+00:00 12985918.088758420199 237014030.411221623421 249999948.499980032444 1 60066.840908213 2023-05-02T20:10:54.469551+00:00 12985933.434686806053 237014015.064983695745 249999948.499670505524 1 60066.840920168 2023-05-02T20:10:55.502550+00:00 12985908.580368263647 237014039.919710665941 249999948.500078916550 1 60066.840932193 2023-05-02T20:10:56.541494+00:00 12985973.761846860871 237013974.738061249256 249999948.499908119440 1 60066.840942867 2023-05-02T20:10:57.463688+00:00 12985913.127967506647 237014035.371864259243 249999948.499831765890 1 60066.840955227 2023-05-02T20:10:58.531562+00:00 12985921.348696121946 237014027.151317179203 249999948.500013291836 1 60066.840966120 2023-05-02T20:10:59.472805+00:00 12985972.892626177520 237013975.607296079397 249999948.499922245741 1 60066.840978698 2023-05-02T20:11:00.559487+00:00 12985937.822319446132 237014010.677604168653 249999948.499923616648 1 60066.840993123 2023-05-02T20:11:01.805790+00:00 12985938.455728853121 237014010.044297218323 249999948.500026077032 1 60066.841003097 2023-05-02T20:11:02.667532+00:00 12985932.978354727849 237014015.521640181541 249999948.499994903803 1 60066.841013268 2023-05-02T20:11:03.546362+00:00 12985921.707104295492 237014026.792913854122 249999948.500018149614 1 60066.841024794 2023-05-02T20:11:04.542219+00:00 12985918.543407171965 237014029.956479221582 249999948.499886393547 1 60066.841037127 2023-05-02T20:11:05.607814+00:00 12985969.244390908629 237013979.255461663008 249999948.499852567911 1 60066.841047703 2023-05-02T20:11:06.521566+00:00 12985911.375046579167 237014037.124883919954 249999948.499930500984 1 60066.841060296 2023-05-02T20:11:07.609524+00:00 12985934.873906817287 237014013.625896811485 249999948.499803632498 1 60066.841070712 2023-05-02T20:11:08.509534+00:00 12985994.447055205703 237013954.052915155888 249999948.499970376492 1 60066.841082065 2023-05-02T20:11:09.490450+00:00 12985956.714112229645 237013991.785859227180 249999948.499971449375 1 60066.841094185 2023-05-02T20:11:10.537584+00:00 12985998.782233187929 237013949.717766702175 249999948.499999880791 1 60066.841105699 2023-05-02T20:11:11.532365+00:00 12985940.275518326089 237014008.224157154560 249999948.499675482512 1 60066.841118146 2023-05-02T20:11:12.607794+00:00 12985950.990511231124 237013997.509417802095 249999948.499929040670 1 60066.841128489 2023-05-02T20:11:13.501476+00:00 12985918.517953488976 237014029.982216924429 249999948.500170409679 1 60066.841139912 2023-05-02T20:11:14.488412+00:00 12985967.238858809695 237013981.261198878288 249999948.500057697296 1 60066.841152383 2023-05-02T20:11:15.565897+00:00 12985950.411578837782 237013998.088469237089 249999948.500048071146 1 60066.841163259 2023-05-02T20:11:16.505579+00:00 12985912.430604329333 237014036.069365859032 249999948.499970197678 1 60066.841175339 2023-05-02T20:11:17.549307+00:00 12985954.829275388271 237013993.670655876398 249999948.499931275845 1 60066.841186176 2023-05-02T20:11:18.485565+00:00 12985932.494086734951 237014016.005725502968 249999948.499812245369 1 60066.841198256 2023-05-02T20:11:19.529341+00:00 12985949.691229458898 237013998.808827430010 249999948.500056892633 1 60066.841209812 2023-05-02T20:11:20.527755+00:00 12985944.515011304989 237014003.984984338284 249999948.499995648861 1 60066.841220909 2023-05-02T20:11:21.486521+00:00 12985942.923131680116 237014005.576938450336 249999948.500070124865 1 60066.841232665 2023-05-02T20:11:22.502250+00:00 12985922.671230897307 237014025.828743696213 249999948.499974608421 1 60066.841244579 2023-05-02T20:11:23.531673+00:00 12985955.602039497346 237013992.898064553738 249999948.500104039907 1 60066.841255758 2023-05-02T20:11:24.497530+00:00 12985975.831897746772 237013972.668022841215 249999948.499920576811 1 60066.841267516 2023-05-02T20:11:25.513388+00:00 12985934.086973607540 237014014.413018673658 249999948.499992281199 1 60066.841279137 2023-05-02T20:11:26.517412+00:00 12985923.550040939823 237014024.949752420187 249999948.499793350697 1 60066.841291322 2023-05-02T20:11:27.570265+00:00 12985907.265879275277 237014041.234147697687 249999948.500026971102 1 60066.841301952 2023-05-02T20:11:28.488624+00:00 12985911.502172902226 237014036.997698515654 249999948.499871432781 1 60066.841314116 2023-05-02T20:11:29.539587+00:00 12985995.873513069004 237013952.626570284367 249999948.500083357096 1 60066.841325446 2023-05-02T20:11:30.518504+00:00 12985986.073741765693 237013962.426272451878 249999948.500014215708 1 60066.841337347 2023-05-02T20:11:31.546767+00:00 12985948.043398546055 237014000.456406474113 249999948.499805033207 1 60066.841348780 2023-05-02T20:11:32.534568+00:00 12985951.531915204599 237013996.968060672283 249999948.499975889921 1 60066.841359879 2023-05-02T20:11:33.493554+00:00 12985966.192049328238 237013982.307797640562 249999948.499846965075 1 60066.841371292 2023-05-02T20:11:34.479673+00:00 12985967.834562500939 237013980.665407955647 249999948.499970465899 1 60066.841383066 2023-05-02T20:11:35.496879+00:00 12985925.220679946244 237014023.279385030270 249999948.500064969063 1 60066.841395203 2023-05-02T20:11:36.545521+00:00 12985924.418468073010 237014024.081619918346 249999948.500087976456 1 60066.841406158 2023-05-02T20:11:37.492045+00:00 12985955.416799340397 237013993.083133339882 249999948.499932676554 1 60066.841417513 2023-05-02T20:11:38.473127+00:00 12985927.759022522718 237014020.741023838520 249999948.500046372414 1 60066.841428954 2023-05-02T20:11:39.461588+00:00 12985914.026619091630 237014034.473307341337 249999948.499926447868 1 60066.841440790 2023-05-02T20:11:40.484253+00:00 12985945.179990652949 237014003.319920182228 249999948.499910831451 1 60066.841452819 2023-05-02T20:11:41.523591+00:00 12985954.634798979387 237013993.865186899900 249999948.499985873699 1 60066.841464423 2023-05-02T20:11:42.526170+00:00 12985926.846105447039 237014021.653959870338 249999948.500065326691 1 60066.841475482 2023-05-02T20:11:43.481670+00:00 12985921.650063108653 237014026.849879026413 249999948.499942123890 1 60066.841487379 2023-05-02T20:11:44.509542+00:00 12985940.804917456582 237014007.695257425308 249999948.500174880028 1 60066.841498903 2023-05-02T20:11:45.505192+00:00 12985949.003752069548 237013999.496253818274 249999948.500005900860 1 60066.841511026 2023-05-02T20:11:46.552668+00:00 12985947.622234426439 237014000.877916425467 249999948.500150859356 1 60066.841522082 2023-05-02T20:11:47.507868+00:00 12985937.201622748747 237014011.298454284668 249999948.500077039003 1 60066.841533789 2023-05-02T20:11:48.519415+00:00 12985928.091108169407 237014020.408996582031 249999948.500104755163 1 60066.841545746 2023-05-02T20:11:49.552466+00:00 12985901.156925003976 237014047.343033194542 249999948.499958187342 1 60066.841557492 2023-05-02T20:11:50.567320+00:00 12985925.856872750446 237014022.643243879080 249999948.500116616488 1 60066.841568724 2023-05-02T20:11:51.537725+00:00 12985932.716546315700 237014015.783408761024 249999948.499955087900 1 60066.841580566 2023-05-02T20:11:52.560924+00:00 12986027.859878798947 237013920.640274316072 249999948.500153124332 1 60066.841592100 2023-05-02T20:11:53.557501+00:00 12985947.210977375507 237014001.289194226265 249999948.500171601772 1 60066.841602773 2023-05-02T20:11:54.479642+00:00 12985913.395226646215 237014035.104906320572 249999948.500132977962 1 60066.841614358 2023-05-02T20:11:55.480531+00:00 12985911.673450566828 237014036.826500236988 249999948.499950796366 1 60066.841626548 2023-05-02T20:11:56.533774+00:00 12985958.532221663743 237013989.967742741108 249999948.499964416027 1 60066.841637930 2023-05-02T20:11:57.517145+00:00 12985939.416821835563 237014009.083187818527 249999948.500009655952 1 60066.841649137 2023-05-02T20:11:58.485493+00:00 12985941.249676443636 237014007.250297784805 249999948.499974220991 1 60066.841660708 2023-05-02T20:11:59.485172+00:00 12985967.491453560069 237013981.008590131998 249999948.500043690205 1 60066.841672994 2023-05-02T20:12:00.546678+00:00 12985939.442491672933 237014009.057736605406 249999948.500228285789 1 60066.841689612 2023-05-02T20:12:01.982479+00:00 12985901.716448705643 237014046.783554762602 249999948.500003457069 1 60066.841697904 2023-05-02T20:12:02.698951+00:00 12985981.940597463399 237013966.559266954660 249999948.499864429235 1 60066.841708481 2023-05-02T20:12:03.612772+00:00 12985909.364303626120 237014039.135570973158 249999948.499874591827 1 60066.841720042 2023-05-02T20:12:04.611663+00:00 12985933.308056706563 237014015.192067980766 249999948.500124692917 1 60066.841731825 2023-05-02T20:12:05.629674+00:00 12985927.685587249696 237014020.814588785172 249999948.500176042318 1 60066.841744318 2023-05-02T20:12:06.709031+00:00 12985937.208538006991 237014011.291241288185 249999948.499779284000 1 60066.841754240 2023-05-02T20:12:07.566374+00:00 12985898.476928384975 237014050.022967487574 249999948.499895870686 1 60066.841765958 2023-05-02T20:12:08.578755+00:00 12985953.916390303522 237013994.583567798138 249999948.499958097935 1 60066.841777587 2023-05-02T20:12:09.583496+00:00 12985869.055690547451 237014079.444089829922 249999948.499780386686 1 60066.841788781 2023-05-02T20:12:10.550715+00:00 12985946.568277040496 237014001.931778192520 249999948.500055223703 1 60066.841801413 2023-05-02T20:12:11.642084+00:00 12985933.652173388749 237014014.847747832537 249999948.499921232462 1 60066.841811488 2023-05-02T20:12:12.512541+00:00 12985943.365491364151 237014005.134509503841 249999948.500000864267 1 60066.841823823 2023-05-02T20:12:13.578338+00:00 12985936.051944322884 237014012.448053300381 249999948.499997615814 1 60066.841835434 2023-05-02T20:12:14.581452+00:00 12985950.572249604389 237013997.927788943052 249999948.500038534403 1 60066.841845470 2023-05-02T20:12:15.448580+00:00 12985954.453742383048 237013994.046235769987 249999948.499978154898 1 60066.841858440 2023-05-02T20:12:16.569213+00:00 12985943.022204292938 237014005.477929919958 249999948.500134199858 1 60066.841870185 2023-05-02T20:12:17.583960+00:00 12985978.906306080520 237013969.593404918909 249999948.499711006880 1 60066.841881684 2023-05-02T20:12:18.577485+00:00 12985968.269757827744 237013980.230220586061 249999948.499978423119 1 60066.841892202 2023-05-02T20:12:19.486297+00:00 12985973.193557497114 237013975.306481271982 249999948.500038772821 1 60066.841903538 2023-05-02T20:12:20.465678+00:00 12985872.941199343652 237014075.558897167444 249999948.500096499920 1 60066.841915851 2023-05-02T20:12:21.529521+00:00 12985964.203332167119 237013984.296673357487 249999948.500005513430 1 60066.841927586 2023-05-02T20:12:22.543457+00:00 12985913.477640561759 237014035.022580087185 249999948.500220656395 1 60066.841939723 2023-05-02T20:12:23.592079+00:00 12985938.244347633794 237014010.255812048912 249999948.500159680843 1 60066.841951276 2023-05-02T20:12:24.590216+00:00 12985903.265607103705 237014045.234412252903 249999948.500019371510 1 60066.841961203 2023-05-02T20:12:25.447925+00:00 12985951.890468012542 237013996.609595417976 249999948.500063419342 1 60066.841973885 2023-05-02T20:12:26.543713+00:00 12985933.962969342247 237014014.537068992853 249999948.500038325787 1 60066.841985351 2023-05-02T20:12:27.534355+00:00 12985969.256857857108 237013979.243145644665 249999948.500003516674 1 60066.841996868 2023-05-02T20:12:28.529429+00:00 12985906.732404960319 237014041.767573833466 249999948.499978780746 1 60066.842008480 2023-05-02T20:12:29.532637+00:00 12985923.818598862737 237014024.681473612785 249999948.500072479248 1 60066.842019665 2023-05-02T20:12:30.499026+00:00 12985977.448181672022 237013971.051742345095 249999948.499924004078 1 60066.842031731 2023-05-02T20:12:31.541559+00:00 12985967.381950156763 237013981.117831289768 249999948.499781459570 1 60066.842043658 2023-05-02T20:12:32.572070+00:00 12985949.369703872129 237013999.130239665508 249999948.499943524599 1 60066.842055732 2023-05-02T20:12:33.615289+00:00 12985934.277453674003 237014014.222475171089 249999948.499928832054 1 60066.842066027 2023-05-02T20:12:34.504766+00:00 12985966.634565703571 237013981.865426450968 249999948.499992161989 1 60066.842077502 2023-05-02T20:12:35.496169+00:00 12985893.929614301771 237014054.570377141237 249999948.499991446733 1 60066.842089644 2023-05-02T20:12:36.545246+00:00 12985988.064415015280 237013960.435550093651 249999948.499965101480 1 60066.842100898 2023-05-02T20:12:37.517552+00:00 12985926.746677633375 237014021.753244757652 249999948.499922394753 1 60066.842113252 2023-05-02T20:12:38.584938+00:00 12985925.000166339800 237014023.499767839909 249999948.499934166670 1 60066.842123857 2023-05-02T20:12:39.501244+00:00 12985961.080230571330 237013987.419528663158 249999948.499759227037 1 60066.842135534 2023-05-02T20:12:40.510090+00:00 12985893.207641052082 237014055.292369782925 249999948.500010848045 1 60066.842147617 2023-05-02T20:12:41.554121+00:00 12985872.078480897471 237014076.421509146690 249999948.499990046024 1 60066.842159013 2023-05-02T20:12:42.538753+00:00 12985970.428108869120 237013978.071878194809 249999948.499987065792 1 60066.842170345 2023-05-02T20:12:43.517824+00:00 12985939.301654230803 237014009.198136091232 249999948.499790310860 1 60066.842182161 2023-05-02T20:12:44.538717+00:00 12985919.217671947554 237014029.282355785370 249999948.500027745962 1 60066.842193036 2023-05-02T20:12:45.478299+00:00 12985950.543841540813 237013997.956067413092 249999948.499908953905 1 60066.842204923 2023-05-02T20:12:46.505384+00:00 12985980.151146220043 237013968.348981082439 249999948.500127315521 1 60066.842216620 2023-05-02T20:12:47.515950+00:00 12985925.896343754604 237014022.603582412004 249999948.499926179647 1 60066.842227340 2023-05-02T20:12:48.442174+00:00 12985933.743732783943 237014014.756508469582 249999948.500241249800 1 60066.842239739 2023-05-02T20:12:49.513477+00:00 12985924.409754063934 237014024.090265125036 249999948.500019192696 1 60066.842251011 2023-05-02T20:12:50.487348+00:00 12985953.127415107563 237013995.372463881969 249999948.499879002571 1 60066.842263027 2023-05-02T20:12:51.525532+00:00 12985936.261409845203 237014012.238608598709 249999948.500018447638 1 60066.842274995 2023-05-02T20:12:52.559515+00:00 12985956.399166502059 237013992.100607991219 249999948.499774485826 1 60066.842285295 2023-05-02T20:12:53.449542+00:00 12985913.118786945939 237014035.381089419127 249999948.499876379967 1 60066.842297641 2023-05-02T20:12:54.516160+00:00 12985961.782155483961 237013986.717746376991 249999948.499901860952 1 60066.842308683 2023-05-02T20:12:55.470261+00:00 12985951.274117903784 237013997.225883483887 249999948.500001400709 1 60066.842320420 2023-05-02T20:12:56.484257+00:00 12985931.645128948614 237014016.854811847210 249999948.499940782785 1 60066.842331646 2023-05-02T20:12:57.454225+00:00 12985936.175759244710 237014012.324224233627 249999948.499983489513 1 60066.842343476 2023-05-02T20:12:58.476334+00:00 12985904.630532452837 237014043.869551420212 249999948.500083863735 1 60066.842354693 2023-05-02T20:12:59.445524+00:00 12985954.968403678387 237013993.531599730253 249999948.500003397465 1 60066.842367324 2023-05-02T20:13:00.536820+00:00 12985940.102109747007 237014008.398023962975 249999948.500133723021 1 60066.842378861 2023-05-02T20:13:01.533565+00:00 12985926.272972997278 237014022.227066963911 249999948.500039964914 1 60066.842391612 2023-05-02T20:13:02.635332+00:00 12985912.692337311804 237014035.807501524687 249999948.499838829041 1 60066.842403804 2023-05-02T20:13:03.688650+00:00 12985947.100634895265 237014001.399267286062 249999948.499902188778 1 60066.842413808 2023-05-02T20:13:04.553015+00:00 12985931.185242105275 237014017.314843446016 249999948.500085562468 1 60066.842425554 2023-05-02T20:13:05.567863+00:00 12985948.852127362043 237013999.647935092449 249999948.500062465668 1 60066.842437263 2023-05-02T20:13:06.579505+00:00 12985937.534139005467 237014010.965945363045 249999948.500084370375 1 60066.842448536 2023-05-02T20:13:07.553528+00:00 12985967.396190235391 237013981.103951692581 249999948.500141918659 1 60066.842459185 2023-05-02T20:13:08.473596+00:00 12985921.999052099884 237014026.500981301069 249999948.500033408403 1 60066.842471478 2023-05-02T20:13:09.535714+00:00 12985930.624461458996 237014017.875498443842 249999948.499959915876 1 60066.842483498 2023-05-02T20:13:10.574197+00:00 12985939.522461649030 237014008.977350085974 249999948.499811738729 1 60066.842494928 2023-05-02T20:13:11.561805+00:00 12985935.830904973671 237014012.669177383184 249999948.500082343817 1 60066.842505927 2023-05-02T20:13:12.512086+00:00 12985963.174720475450 237013985.325349479914 249999948.500069946051 1 60066.842517585 2023-05-02T20:13:13.519395+00:00 12985903.488251306117 237014045.011779278517 249999948.500030577183 1 60066.842528760 2023-05-02T20:13:14.484879+00:00 12985939.010218739510 237014009.489835083485 249999948.500053822994 1 60066.842541659 2023-05-02T20:13:15.599306+00:00 12985933.792538497597 237014014.707179844379 249999948.499718338251 1 60066.842552702 2023-05-02T20:13:16.553503+00:00 12985959.676451560110 237013988.823214352131 249999948.499665915966 1 60066.842563870 2023-05-02T20:13:17.518393+00:00 12985917.061804654077 237014031.438087046146 249999948.499891698360 1 60066.842575103 2023-05-02T20:13:18.488913+00:00 12985927.224662642926 237014021.275463730097 249999948.500126361847 1 60066.842587126 2023-05-02T20:13:19.527711+00:00 12985964.170409534127 237013984.329524308443 249999948.499933838844 1 60066.842599152 2023-05-02T20:13:20.566756+00:00 12985938.473187850788 237014010.026815772057 249999948.500003635883 1 60066.842609803 2023-05-02T20:13:21.486979+00:00 12985956.460828837007 237013992.039089739323 249999948.499918580055 1 60066.842621003 2023-05-02T20:13:22.454660+00:00 12985893.056492486969 237014055.443669080734 249999948.500161558390 1 60066.842633924 2023-05-02T20:13:23.571066+00:00 12985986.648723440245 237013961.851228803396 249999948.499952256680 1 60066.842643999 2023-05-02T20:13:24.441531+00:00 12985960.250573039055 237013988.249419271946 249999948.499992311001 1 60066.842655525 2023-05-02T20:13:25.437318+00:00 12985923.496433539316 237014025.003667443991 249999948.500100970268 1 60066.842668444 2023-05-02T20:13:26.553592+00:00 12985927.725964829326 237014020.774022102356 249999948.499986946583 1 60066.842680091 2023-05-02T20:13:27.559835+00:00 12985898.329743914306 237014050.170250058174 249999948.499993979931 1 60066.842690713 2023-05-02T20:13:28.477576+00:00 12985959.892528299242 237013988.607485711575 249999948.500014007092 1 60066.842703090 2023-05-02T20:13:29.546973+00:00 12985915.912364644930 237014032.587949067354 249999948.500313699245 1 60066.842713885 2023-05-02T20:13:30.479695+00:00 12985936.662445422262 237014011.837574452162 249999948.500019878149 1 60066.842725758 2023-05-02T20:13:31.505515+00:00 12985938.218291563913 237014010.281665414572 249999948.499956965446 1 60066.842737569 2023-05-02T20:13:32.525941+00:00 12985891.427386676893 237014057.072720706463 249999948.500107377768 1 60066.842748999 2023-05-02T20:13:33.513537+00:00 12985939.322014428675 237014009.178030252457 249999948.500044673681 1 60066.842760389 2023-05-02T20:13:34.497631+00:00 12985961.776274664328 237013986.723871082067 249999948.500145733356 1 60066.842772016 2023-05-02T20:13:35.502217+00:00 12985934.276801086962 237014014.223236620426 249999948.500037699938 1 60066.842784098 2023-05-02T20:13:36.546109+00:00 12985926.762676002458 237014021.737254977226 249999948.499930977821 1 60066.842795339 2023-05-02T20:13:37.517278+00:00 12985950.237386882305 237013998.262723565102 249999948.500110447407 1 60066.842806668 2023-05-02T20:13:38.496124+00:00 12985953.138924999163 237013995.360975205898 249999948.499900192022 1 60066.842818278 2023-05-02T20:13:39.499195+00:00 12985951.918957436457 237013996.581435710192 249999948.500393152237 1 60066.842830698 2023-05-02T20:13:40.572299+00:00 12985958.080305388197 237013990.419627636671 249999948.499933034182 1 60066.842842386 2023-05-02T20:13:41.582119+00:00 12985983.868887854740 237013964.631077796221 249999948.499965637922 1 60066.842852806 2023-05-02T20:13:42.482415+00:00 12985963.339281095192 237013985.160738408566 249999948.500019490719 1 60066.842865762 2023-05-02T20:13:43.601865+00:00 12985942.526343254372 237014005.973736166954 249999948.500079423189 1 60066.842876777 2023-05-02T20:13:44.553555+00:00 12985902.075770609081 237014046.424216210842 249999948.499986827374 1 60066.842888271 2023-05-02T20:13:45.546618+00:00 12985973.041044075042 237013975.459029555321 249999948.500073641539 1 60066.842899374 2023-05-02T20:13:46.505871+00:00 12985958.440226649866 237013990.059689253569 249999948.499915897846 1 60066.842911081 2023-05-02T20:13:47.517445+00:00 12985924.429069263861 237014024.070917248726 249999948.499986499548 1 60066.842921874 2023-05-02T20:13:48.449918+00:00 12985960.193698463961 237013988.306480258703 249999948.500178724527 1 60066.842934879 2023-05-02T20:13:49.573546+00:00 12985913.794717548415 237014034.705149263144 249999948.499866813421 1 60066.842945987 2023-05-02T20:13:50.533286+00:00 12985975.949914600700 237013972.550060451031 249999948.499975055456 1 60066.842957876 2023-05-02T20:13:51.560496+00:00 12985908.389769403264 237014040.110105454922 249999948.499874860048 1 60066.842968314 2023-05-02T20:13:52.462324+00:00 12985885.446798823774 237014063.053306072950 249999948.500104904175 1 60066.842980347 2023-05-02T20:13:53.501991+00:00 12985928.522340990603 237014019.977694928646 249999948.500035911798 1 60066.842991894 2023-05-02T20:13:54.499669+00:00 12985915.194610636681 237014033.305566370487 249999948.500176995993 1 60066.843004620 2023-05-02T20:13:55.599145+00:00 12985939.386118190363 237014009.113846242428 249999948.499964445829 1 60066.843015383 2023-05-02T20:13:56.529144+00:00 12985952.808441493660 237013995.691532909870 249999948.499974399805 1 60066.843027097 2023-05-02T20:13:57.541199+00:00 12985970.254606736824 237013978.245203495026 249999948.499810218811 1 60066.843037511 2023-05-02T20:13:58.440930+00:00 12985978.633706601337 237013969.866334289312 249999948.500040888786 1 60066.843049420 2023-05-02T20:13:59.469879+00:00 12985925.911528760567 237014022.588551521301 249999948.500080287457 1 60066.843061041 2023-05-02T20:14:00.473918+00:00 12985951.646664906293 237013996.853475600481 249999948.500140517950 1 60066.843075395 2023-05-02T20:14:01.714076+00:00 12985939.661626346409 237014008.838302135468 249999948.499928474426 1 60066.843085946 2023-05-02T20:14:02.625696+00:00 12985906.986836137250 237014041.513344079256 249999948.500180214643 1 60066.843098348 2023-05-02T20:14:03.697226+00:00 12985933.225962491706 237014015.274148166180 249999948.500110656023 1 60066.843108646 2023-05-02T20:14:04.586974+00:00 12985946.509069073945 237014001.990937560797 249999948.500006645918 1 60066.843120715 2023-05-02T20:14:05.629733+00:00 12985977.728101946414 237013970.771984398365 249999948.500086337328 1 60066.843132901 2023-05-02T20:14:06.682670+00:00 12985882.116497781128 237014066.383547365665 249999948.500045150518 1 60066.843143683 2023-05-02T20:14:07.614218+00:00 12985986.617006396875 237013961.882966190577 249999948.499972581863 1 60066.843154832 2023-05-02T20:14:08.577499+00:00 12985929.569156112149 237014018.930738210678 249999948.499894320965 1 60066.843166936 2023-05-02T20:14:09.623301+00:00 12985924.265571905300 237014024.234555184841 249999948.500127077103 1 60066.843177883 2023-05-02T20:14:10.569116+00:00 12985980.651507470757 237013967.848542720079 249999948.500050187111 1 60066.843189053 2023-05-02T20:14:11.534162+00:00 12985931.636008616537 237014016.863751262426 249999948.499759882689 1 60066.843201379 2023-05-02T20:14:12.599118+00:00 12985912.939858306199 237014035.560003280640 249999948.499861598015 1 60066.843212323 2023-05-02T20:14:13.544686+00:00 12985963.028548840433 237013985.471486300230 249999948.500035136938 1 60066.843223369 2023-05-02T20:14:14.499113+00:00 12985908.268906841055 237014040.231080830097 249999948.499987661839 1 60066.843235072 2023-05-02T20:14:15.510230+00:00 12985958.742751372978 237013989.757119238377 249999948.499870598316 1 60066.843246486 2023-05-02T20:14:16.496379+00:00 12985909.781033044681 237014038.719062298536 249999948.500095337629 1 60066.843258376 2023-05-02T20:14:17.523681+00:00 12985964.732930863276 237013983.767075240612 249999948.500006109476 1 60066.843270394 2023-05-02T20:14:18.561999+00:00 12985958.027277495712 237013990.472569763660 249999948.499847263098 1 60066.843281911 2023-05-02T20:14:19.557071+00:00 12985938.376898026094 237014010.123023152351 249999948.499921172857 1 60066.843292746 2023-05-02T20:14:20.493275+00:00 12985896.367732709274 237014052.132245033979 249999948.499977737665 1 60066.843305686 2023-05-02T20:14:21.611276+00:00 12985962.557099137455 237013985.942864596844 249999948.499963730574 1 60066.843316631 2023-05-02T20:14:22.556948+00:00 12985954.930192176253 237013993.569837123156 249999948.500029295683 1 60066.843328317 2023-05-02T20:14:23.566538+00:00 12985972.982285419479 237013975.517534762621 249999948.499820172787 1 60066.843339429 2023-05-02T20:14:24.526642+00:00 12985885.198456948623 237014063.301537275314 249999948.499994218349 1 60066.843350191 2023-05-02T20:14:25.456476+00:00 12985939.523250881582 237014008.976973772049 249999948.500224649906 1 60066.843362757 2023-05-02T20:14:26.542242+00:00 12985924.209870725870 237014024.290141493082 249999948.500012218952 1 60066.843374224 2023-05-02T20:14:27.532992+00:00 12985931.745609866455 237014016.754427850246 249999948.500037729740 1 60066.843385669 2023-05-02T20:14:28.521842+00:00 12985963.533766856417 237013984.966166377068 249999948.499933242798 1 60066.843398374 2023-05-02T20:14:29.619459+00:00 12985974.401518922299 237013974.098472923040 249999948.499991834164 1 60066.843408490 2023-05-02T20:14:30.493535+00:00 12985921.306115273386 237014027.194092929363 249999948.500208199024 1 60066.843420574 2023-05-02T20:14:31.537584+00:00 12985928.549557277933 237014019.950561106205 249999948.500118374825 1 60066.843432218 2023-05-02T20:14:32.543639+00:00 12985903.203564262018 237014045.296392351389 249999948.499956607819 1 60066.843443673 2023-05-02T20:14:33.533340+00:00 12985973.755369869992 237013974.744511991739 249999948.499881863594 1 60066.843455330 2023-05-02T20:14:34.540548+00:00 12985925.326674748212 237014023.173208951950 249999948.499883711338 1 60066.843466638 2023-05-02T20:14:35.517543+00:00 12985936.005146602169 237014012.494932979345 249999948.500079572201 1 60066.843477671 2023-05-02T20:14:36.470771+00:00 12985993.214429618791 237013955.285473823547 249999948.499903440475 1 60066.843490265 2023-05-02T20:14:37.558939+00:00 12985935.495139244944 237014013.004781574011 249999948.499920815229 1 60066.843500806 2023-05-02T20:14:38.469654+00:00 12985941.642258346081 237014006.857731819153 249999948.499990165234 1 60066.843512846 2023-05-02T20:14:39.509924+00:00 12985927.675975089893 237014020.824089467525 249999948.500064551830 1 60066.843524773 2023-05-02T20:14:40.540345+00:00 12985925.797126187012 237014022.703055351973 249999948.500181525946 1 60066.843535760 2023-05-02T20:14:41.489662+00:00 12985946.184486730024 237014002.315344065428 249999948.499830782413 1 60066.843547383 2023-05-02T20:14:42.493879+00:00 12985990.364693796262 237013958.135139197111 249999948.499832987785 1 60066.843559098 2023-05-02T20:14:43.506124+00:00 12986006.606407878920 237013941.893434852362 249999948.499842733145 1 60066.843570622 2023-05-02T20:14:44.501730+00:00 12985911.735037961975 237014036.765220612288 249999948.500258564949 1 60066.843582088 2023-05-02T20:14:45.492394+00:00 12985990.563526410609 237013957.936321794987 249999948.499848216772 1 60066.843594092 2023-05-02T20:14:46.529572+00:00 12985953.680424770340 237013994.819496333599 249999948.499921113253 1 60066.843604641 2023-05-02T20:14:47.441002+00:00 12985926.160768248141 237014022.339000970125 249999948.499769210815 1 60066.843616990 2023-05-02T20:14:48.507954+00:00 12985954.573197852820 237013993.926844567060 249999948.500042408705 1 60066.843628054 2023-05-02T20:14:49.463915+00:00 12985957.009741548449 237013991.490321785212 249999948.500063329935 1 60066.843640278 2023-05-02T20:14:50.519996+00:00 12985940.032036269084 237014008.467887639999 249999948.499923914671 1 60066.843652328 2023-05-02T20:14:51.561182+00:00 12985955.734738996252 237013992.765213221312 249999948.499952226877 1 60066.843663629 2023-05-02T20:14:52.537547+00:00 12985950.281122175977 237013998.218919277191 249999948.500041455030 1 60066.843674300 2023-05-02T20:14:53.459532+00:00 12985961.504990154877 237013986.995038181543 249999948.500028342009 1 60066.843685805 2023-05-02T20:14:54.453535+00:00 12985936.789244769141 237014011.710767179728 249999948.500011950731 1 60066.843698259 2023-05-02T20:14:55.529629+00:00 12985949.435959711671 237013999.064106285572 249999948.500065982342 1 60066.843709971 2023-05-02T20:14:56.541524+00:00 12985904.627470480278 237014043.872383087873 249999948.499853581190 1 60066.843721345 2023-05-02T20:14:57.524199+00:00 12985955.337289085612 237013993.162758857012 249999948.500047951937 1 60066.843732450 2023-05-02T20:14:58.483661+00:00 12985985.075041091070 237013963.424855440855 249999948.499896526337 1 60066.843743491 2023-05-02T20:14:59.437588+00:00 12985912.094820324332 237014036.405329078436 249999948.500149399042 1 60066.843755943 2023-05-02T20:15:00.513432+00:00 12985951.985377218574 237013996.514788925648 249999948.500166147947 1 60066.843767517 2023-05-02T20:15:01.513477+00:00 12985926.246329583228 237014022.253315031528 249999948.499644607306 1 60066.843782194 2023-05-02T20:15:02.781578+00:00 12985971.393018212169 237013977.106971830130 249999948.499990046024 1 60066.843792248 2023-05-02T20:15:03.650177+00:00 12985939.572948757559 237014008.927056372166 249999948.500005125999 1 60066.843802648 2023-05-02T20:15:04.548787+00:00 12985873.543760096654 237014074.956160604954 249999948.499920696020 1 60066.843814025 2023-05-02T20:15:05.531724+00:00 12985909.777909239754 237014038.722136169672 249999948.500045418739 1 60066.843825069 2023-05-02T20:15:06.486001+00:00 12985956.413664506748 237013992.086425840855 249999948.500090360641 1 60066.843836951 2023-05-02T20:15:07.512545+00:00 12985911.321807913482 237014037.178266167641 249999948.500074088573 1 60066.843848511 2023-05-02T20:15:08.511342+00:00 12985978.765191007406 237013969.734975695610 249999948.500166714191 1 60066.843859795 2023-05-02T20:15:09.486332+00:00 12985924.143173309043 237014024.356775313616 249999948.499948620796 1 60066.843872334 2023-05-02T20:15:10.569662+00:00 12985969.727073283866 237013978.772826015949 249999948.499899297953 1 60066.843883934 2023-05-02T20:15:11.571944+00:00 12985914.564957242459 237014033.935052126646 249999948.500009357929 1 60066.843895779 2023-05-02T20:15:12.595270+00:00 12985932.121339693666 237014016.378635048866 249999948.499974727631 1 60066.843906551 2023-05-02T20:15:13.525959+00:00 12985931.334331955761 237014017.165524125099 249999948.499856084585 1 60066.843917108 2023-05-02T20:15:14.438157+00:00 12985971.613324301317 237013976.886882692575 249999948.500207006931 1 60066.843928839 2023-05-02T20:15:15.451714+00:00 12985910.970412978902 237014037.529520571232 249999948.499933540821 1 60066.843940648 2023-05-02T20:15:16.471980+00:00 12985949.994658431038 237013998.505218327045 249999948.499876767397 1 60066.843952328 2023-05-02T20:15:17.481169+00:00 12985952.835242917761 237013995.664746701717 249999948.499989628792 1 60066.843964528 2023-05-02T20:15:18.535228+00:00 12985919.408864773810 237014029.091143071651 249999948.500007838011 1 60066.843975446 2023-05-02T20:15:19.478504+00:00 12985979.754893794656 237013968.744893729687 249999948.499787509441 1 60066.843987423 2023-05-02T20:15:20.513373+00:00 12985950.044726729393 237013998.455290943384 249999948.500017672777 1 60066.843998855 2023-05-02T20:15:21.501104+00:00 12985907.106805710122 237014041.393099188805 249999948.499904900789 1 60066.844010775 2023-05-02T20:15:22.530987+00:00 12985938.515889517963 237014009.983947783709 249999948.499837309122 1 60066.844021943 2023-05-02T20:15:23.495894+00:00 12985935.877592438832 237014012.622344970703 249999948.499937415123 1 60066.844033672 2023-05-02T20:15:24.509309+00:00 12985952.531054969877 237013995.968829393387 249999948.499884366989 1 60066.844045218 2023-05-02T20:15:25.506793+00:00 12985979.096265304834 237013969.403492808342 249999948.499758124352 1 60066.844056633 2023-05-02T20:15:26.493097+00:00 12985968.261239396408 237013980.238602399826 249999948.499841809273 1 60066.844068283 2023-05-02T20:15:27.499694+00:00 12985904.825741965324 237014043.674221038818 249999948.499963015318 1 60066.844080373 2023-05-02T20:15:28.544193+00:00 12985977.309254584834 237013971.190639108419 249999948.499893695116 1 60066.844091545 2023-05-02T20:15:29.509524+00:00 12985956.637366859242 237013991.862477362156 249999948.499844223261 1 60066.844103710 2023-05-02T20:15:30.560538+00:00 12985923.443019267172 237014025.056981414557 249999948.500000685453 1 60066.844115141 2023-05-02T20:15:31.548218+00:00 12985949.762758100405 237013998.737154960632 249999948.499913066626 1 60066.844126314 2023-05-02T20:15:32.513554+00:00 12985952.197075325996 237013996.302948594093 249999948.500023931265 1 60066.844138224 2023-05-02T20:15:33.542540+00:00 12985947.736653996632 237014000.763372570276 249999948.500026553869 1 60066.844149102 2023-05-02T20:15:34.482409+00:00 12985962.738535983488 237013985.761419117451 249999948.499955087900 1 60066.844160731 2023-05-02T20:15:35.487145+00:00 12985936.751419277862 237014011.748503237963 249999948.499922513962 1 60066.844172155 2023-05-02T20:15:36.474254+00:00 12985958.918306095526 237013989.581794738770 249999948.500100821257 1 60066.844184757 2023-05-02T20:15:37.563012+00:00 12985902.333536274731 237014046.166460692883 249999948.499996960163 1 60066.844195666 2023-05-02T20:15:38.505562+00:00 12985921.387460904196 237014027.112632721663 249999948.500093638897 1 60066.844207590 2023-05-02T20:15:39.535750+00:00 12985962.970037154853 237013985.529751062393 249999948.499788224697 1 60066.844218928 2023-05-02T20:15:40.515432+00:00 12985916.503327826038 237014031.996728777885 249999948.500056594610 1 60066.844230735 2023-05-02T20:15:41.535482+00:00 12985930.354895714670 237014018.145099610090 249999948.499995321035 1 60066.844242256 2023-05-02T20:15:42.530901+00:00 12985951.755691615865 237013996.744199246168 249999948.499890863895 1 60066.844253585 2023-05-02T20:15:43.509723+00:00 12985881.895191259682 237014066.604774922132 249999948.499966174364 1 60066.844264731 2023-05-02T20:15:44.472749+00:00 12985960.952166117728 237013987.547807633877 249999948.499973744154 1 60066.844276088 2023-05-02T20:15:45.454034+00:00 12985904.988971905783 237014043.511265814304 249999948.500237733126 1 60066.844288281 2023-05-02T20:15:46.507464+00:00 12985939.676911873743 237014008.823138058186 249999948.500049918890 1 60066.844299634 2023-05-02T20:15:47.488424+00:00 12985968.731222879142 237013979.768719315529 249999948.499942183495 1 60066.844311795 2023-05-02T20:15:48.539067+00:00 12985937.255631197244 237014011.244329810143 249999948.499961018562 1 60066.844322980 2023-05-02T20:15:49.505510+00:00 12985898.169044727460 237014050.330796271563 249999948.499841004610 1 60066.844334477 2023-05-02T20:15:50.498791+00:00 12985977.073657236993 237013971.426251709461 249999948.499908953905 1 60066.844345805 2023-05-02T20:15:51.477564+00:00 12985887.260993637145 237014061.238821923733 249999948.499815553427 1 60066.844358318 2023-05-02T20:15:52.558657+00:00 12985952.293194526806 237013996.206895083189 249999948.500089615583 1 60066.844369516 2023-05-02T20:15:53.526151+00:00 12985931.303604234010 237014017.196212470531 249999948.499816715717 1 60066.844380713 2023-05-02T20:15:54.493568+00:00 12985925.724821690470 237014022.775221198797 249999948.500042885542 1 60066.844393156 2023-05-02T20:15:55.568647+00:00 12985928.666102979332 237014019.833801835775 249999948.499904811382 1 60066.844403803 2023-05-02T20:15:56.488619+00:00 12985950.922568455338 237013997.577084660530 249999948.499653100967 1 60066.844416314 2023-05-02T20:15:57.569502+00:00 12985924.850268915296 237014023.649817973375 249999948.500086903572 1 60066.844427299 2023-05-02T20:15:58.518604+00:00 12985900.787187024951 237014047.712778538465 249999948.499965548515 1 60066.844439629 2023-05-02T20:15:59.583985+00:00 12985963.084608996287 237013985.415658324957 249999948.500267326832 1 60066.844449878 2023-05-02T20:16:00.469481+00:00 12985964.963723139837 237013983.536253809929 249999948.499976962805 1 60066.844461774 2023-05-02T20:16:01.497251+00:00 12985956.273588210344 237013992.226339101791 249999948.499927312136 1 60066.844476128 2023-05-02T20:16:02.737496+00:00 12985938.272505728528 237014010.227526515722 249999948.500032246113 1 60066.844486488 2023-05-02T20:16:03.632560+00:00 12985967.636809779331 237013980.863152652979 249999948.499962419271 1 60066.844497519 2023-05-02T20:16:04.585590+00:00 12985933.214716544375 237014015.285222113132 249999948.499938666821 1 60066.844508957 2023-05-02T20:16:05.573886+00:00 12985947.589241782203 237014000.910943180323 249999948.500184953213 1 60066.844521092 2023-05-02T20:16:06.622388+00:00 12985938.822615051642 237014009.677205353975 249999948.499820411205 1 60066.844531669 2023-05-02T20:16:07.536232+00:00 12985965.459753463045 237013983.040180534124 249999948.499933987856 1 60066.844543548 2023-05-02T20:16:08.562543+00:00 12985953.089781971648 237013995.410099238157 249999948.499881207943 1 60066.844555649 2023-05-02T20:16:09.608107+00:00 12985960.321077292785 237013988.179084628820 249999948.500161916018 1 60066.844567204 2023-05-02T20:16:10.606423+00:00 12985920.698436869308 237014027.801388531923 249999948.499825388193 1 60066.844578844 2023-05-02T20:16:11.612114+00:00 12985917.510196376592 237014030.989559710026 249999948.499756097794 1 60066.844590518 2023-05-02T20:16:12.620723+00:00 12985911.602411620319 237014036.897743225098 249999948.500154852867 1 60066.844602247 2023-05-02T20:16:13.634140+00:00 12985951.412357920781 237013997.087410688400 249999948.499768614769 1 60066.844612515 2023-05-02T20:16:14.521258+00:00 12985970.785575026646 237013977.714350759983 249999948.499925792217 1 60066.844624277 2023-05-02T20:16:15.537553+00:00 12985949.397888917476 237013999.101910144091 249999948.499799072742 1 60066.844636223 2023-05-02T20:16:16.569687+00:00 12985945.123027963564 237014003.376958817244 249999948.499986767769 1 60066.844646777 2023-05-02T20:16:17.481556+00:00 12985952.312586080283 237013996.187596797943 249999948.500182867050 1 60066.844659842 2023-05-02T20:16:18.610306+00:00 12985924.445886844769 237014024.054016947746 249999948.499903798103 1 60066.844670573 2023-05-02T20:16:19.537551+00:00 12985979.404826031998 237013969.095239818096 249999948.500065863132 1 60066.844682005 2023-05-02T20:16:20.525236+00:00 12985963.921655563638 237013984.578265786171 249999948.499921351671 1 60066.844693757 2023-05-02T20:16:21.540559+00:00 12985923.486766694114 237014025.013170868158 249999948.499937564135 1 60066.844704420 2023-05-02T20:16:22.461860+00:00 12986014.956503024325 237013933.543338328600 249999948.499841362238 1 60066.844717147 2023-05-02T20:16:23.561528+00:00 12985919.008086169139 237014029.491993933916 249999948.500080108643 1 60066.844728531 2023-05-02T20:16:24.545103+00:00 12985932.122104296461 237014016.377669960260 249999948.499774247408 1 60066.844740619 2023-05-02T20:16:25.589522+00:00 12985933.021467670798 237014015.478632628918 249999948.500100314617 1 60066.844752213 2023-05-02T20:16:26.591235+00:00 12985922.782279821113 237014025.717550516129 249999948.499830335379 1 60066.844763596 2023-05-02T20:16:27.574711+00:00 12985940.830578250811 237014007.669582664967 249999948.500160902739 1 60066.844774972 2023-05-02T20:16:28.557585+00:00 12985932.755888726562 237014015.744046151638 249999948.499934881926 1 60066.844787295 2023-05-02T20:16:29.622307+00:00 12985965.341811938211 237013983.158524036407 249999948.500335961580 1 60066.844797876 2023-05-02T20:16:30.536454+00:00 12985942.052069840953 237014006.447791516781 249999948.499861359596 1 60066.844809330 2023-05-02T20:16:31.526112+00:00 12985965.154628066346 237013983.345239281654 249999948.499867349863 1 60066.844821591 2023-05-02T20:16:32.585507+00:00 12985987.576917221770 237013960.923160761595 249999948.500077992678 1 60066.844832989 2023-05-02T20:16:33.570247+00:00 12985966.709796823561 237013981.790247827768 249999948.500044643879 1 60066.844845025 2023-05-02T20:16:34.610190+00:00 12985907.514898221940 237014040.984890788794 249999948.499788999557 1 60066.844855835 2023-05-02T20:16:35.544153+00:00 12985943.943739177659 237014004.556330025196 249999948.500069200993 1 60066.844868197 2023-05-02T20:16:36.612192+00:00 12985982.476776763797 237013966.023177474737 249999948.499954223633 1 60066.844879035 2023-05-02T20:16:37.548639+00:00 12985958.042525254190 237013990.457226157188 249999948.499751418829 1 60066.844890660 2023-05-02T20:16:38.553010+00:00 12985949.312138512731 237013999.187912493944 249999948.500051021576 1 60066.844901591 2023-05-02T20:16:39.497440+00:00 12985926.362823639065 237014022.137190341949 249999948.500013977289 1 60066.844914156 2023-05-02T20:16:40.583057+00:00 12985920.377036152408 237014028.123088687658 249999948.500124841928 1 60066.844924983 2023-05-02T20:16:41.518487+00:00 12985992.090055728331 237013956.409812808037 249999948.499868541956 1 60066.844936114 2023-05-02T20:16:42.480226+00:00 12985893.480338262394 237014055.019569635391 249999948.499907910824 1 60066.844948342 2023-05-02T20:16:43.536731+00:00 12985967.227739945054 237013981.272401809692 249999948.500141739845 1 60066.844960290 2023-05-02T20:16:44.569100+00:00 12985937.535770909861 237014010.964392364025 249999948.500163286924 1 60066.844971254 2023-05-02T20:16:45.516286+00:00 12985953.895967189223 237013994.604039818048 249999948.500007003546 1 60066.844983702 2023-05-02T20:16:46.591826+00:00 12985934.357798295096 237014014.142029970884 249999948.499828279018 1 60066.844994162 2023-05-02T20:16:47.495593+00:00 12985946.778086397797 237014001.721733629704 249999948.499820023775 1 60066.845005398 2023-05-02T20:16:48.466409+00:00 12985914.237731132656 237014034.262276083231 249999948.500007212162 1 60066.845017019 2023-05-02T20:16:49.470414+00:00 12985917.155854575336 237014031.343889355659 249999948.499743938446 1 60066.845029079 2023-05-02T20:16:50.512434+00:00 12985947.090181637555 237014001.409677267075 249999948.499858915806 1 60066.845040508 2023-05-02T20:16:51.499846+00:00 12985923.734361583367 237014024.765632778406 249999948.499994367361 1 60066.845052331 2023-05-02T20:16:52.521378+00:00 12985952.825676655397 237013995.674149900675 249999948.499826550484 1 60066.845063267 2023-05-02T20:16:53.466293+00:00 12985933.008495965973 237014015.491544336081 249999948.500040292740 1 60066.845074815 2023-05-02T20:16:54.463969+00:00 12985960.258864376694 237013988.241043448448 249999948.499907821417 1 60066.845086209 2023-05-02T20:16:55.448489+00:00 12985951.940516401082 237013996.559527099133 249999948.500043511391 1 60066.845098964 2023-05-02T20:16:56.550502+00:00 12985921.193723702803 237014027.306223988533 249999948.499947696924 1 60066.845109878 2023-05-02T20:16:57.493470+00:00 12985957.163212087005 237013991.336757183075 249999948.499969273806 1 60066.845121380 2023-05-02T20:16:58.487278+00:00 12985939.972099937499 237014008.527951598167 249999948.500051528215 1 60066.845133404 2023-05-02T20:16:59.526146+00:00 12985938.234022373334 237014010.265846222639 249999948.499868601561 1 60066.845144324 2023-05-02T20:17:00.469550+00:00 12985977.807509562001 237013970.692478120327 249999948.499987691641 1 60066.845156311 2023-05-02T20:17:01.505261+00:00 12985962.609913043678 237013985.890100538731 249999948.500013589859 1 60066.845169540 2023-05-02T20:17:02.648226+00:00 12985907.404469097033 237014041.095555543900 249999948.500024646521 1 60066.845180202 2023-05-02T20:17:03.569497+00:00 12985940.643242759630 237014007.856691360474 249999948.499934107065 1 60066.845191391 2023-05-02T20:17:04.536184+00:00 12986001.323289038613 237013947.176706820726 249999948.499995857477 1 60066.845202393 2023-05-02T20:17:05.486760+00:00 12985925.936007039621 237014022.564091086388 249999948.500098139048 1 60066.845214972 2023-05-02T20:17:06.573622+00:00 12985909.728710195050 237014038.771312922239 249999948.500023126602 1 60066.845226344 2023-05-02T20:17:07.556087+00:00 12985923.015390397981 237014025.484547019005 249999948.499937415123 1 60066.845237030 2023-05-02T20:17:08.479385+00:00 12985922.523016791791 237014025.977027803659 249999948.500044584274 1 60066.845248766 2023-05-02T20:17:09.493354+00:00 12985954.652140406892 237013993.847856581211 249999948.499996989965 1 60066.845260486 2023-05-02T20:17:10.506015+00:00 12985909.288785757497 237014039.211231470108 249999948.500017225742 1 60066.845272333 2023-05-02T20:17:11.529551+00:00 12985969.357691856101 237013979.142288267612 249999948.499980121851 1 60066.845284030 2023-05-02T20:17:12.540170+00:00 12985953.344185177237 237013995.155805021524 249999948.499990195036 1 60066.845294925 2023-05-02T20:17:13.481571+00:00 12986009.644568344578 237013938.855366051197 249999948.499934405088 1 60066.845307297 2023-05-02T20:17:14.550421+00:00 12985933.003211593255 237014015.496909946203 249999948.500121533871 1 60066.845318934 2023-05-02T20:17:15.555931+00:00 12985918.395260965452 237014030.104786455631 249999948.500047415495 1 60066.845330061 2023-05-02T20:17:16.517265+00:00 12986008.687436545268 237013939.812797069550 249999948.500233620405 1 60066.845342222 2023-05-02T20:17:17.567999+00:00 12985960.351453963667 237013988.148425340652 249999948.499879300594 1 60066.845353902 2023-05-02T20:17:18.577109+00:00 12985915.753546496853 237014032.746268659830 249999948.499815165997 1 60066.845365297 2023-05-02T20:17:19.561610+00:00 12985920.610598353669 237014027.889547765255 249999948.500146120787 1 60066.845376234 2023-05-02T20:17:20.506610+00:00 12985981.328248817474 237013967.171702831984 249999948.499951660633 1 60066.845387501 2023-05-02T20:17:21.480090+00:00 12985947.732007395476 237014000.768039971590 249999948.500047355890 1 60066.845399281 2023-05-02T20:17:22.497858+00:00 12985910.584410786629 237014037.915453583002 249999948.499864369631 1 60066.845411159 2023-05-02T20:17:23.524091+00:00 12985983.467572867870 237013965.032452344894 249999948.500025212765 1 60066.845422084 2023-05-02T20:17:24.468062+00:00 12985937.932645106688 237014010.567297756672 249999948.499942868948 1 60066.845434045 2023-05-02T20:17:25.501525+00:00 12985954.445460729301 237013994.054488420486 249999948.499949157238 1 60066.845446295 2023-05-02T20:17:26.559889+00:00 12986001.867513703182 237013946.632387071848 249999948.499900788069 1 60066.845458169 2023-05-02T20:17:27.585784+00:00 12985919.315065866336 237014029.185078620911 249999948.500144481659 1 60066.845470100 2023-05-02T20:17:28.616633+00:00 12985966.340067461133 237013982.159833580256 249999948.499901056290 1 60066.845480167 2023-05-02T20:17:29.486428+00:00 12985918.881987823173 237014029.617889851332 249999948.499877661467 1 60066.845492674 2023-05-02T20:17:30.566987+00:00 12985945.291888831183 237014003.208079844713 249999948.499968677759 1 60066.845503897 2023-05-02T20:17:31.536696+00:00 12985929.389743400738 237014019.110170245171 249999948.499913632870 1 60066.845514733 2023-05-02T20:17:32.472938+00:00 12985970.729056727141 237013977.770838230848 249999948.499894946814 1 60066.845526526 2023-05-02T20:17:33.491831+00:00 12985914.897465502843 237014033.602379620075 249999948.499845117331 1 60066.845537997 2023-05-02T20:17:34.482904+00:00 12985898.945995630696 237014049.554171830416 249999948.500167459249 1 60066.845550184 2023-05-02T20:17:35.535902+00:00 12985969.778132628649 237013978.721723377705 249999948.499855995178 1 60066.845561947 2023-05-02T20:17:36.552177+00:00 12985960.769280472770 237013987.730650782585 249999948.499931246042 1 60066.845573540 2023-05-02T20:17:37.553822+00:00 12985948.428999735042 237014000.071123361588 249999948.500123083591 1 60066.845585227 2023-05-02T20:17:38.563659+00:00 12985914.947410879657 237014033.552812904119 249999948.500223785639 1 60066.845596173 2023-05-02T20:17:39.509368+00:00 12985961.378230514005 237013987.121759116650 249999948.499989628792 1 60066.845607306 2023-05-02T20:17:40.471276+00:00 12985965.637747149915 237013982.862466007471 249999948.500213146210 1 60066.845620167 2023-05-02T20:17:41.582452+00:00 12985939.423796391115 237014009.076221317053 249999948.500017702579 1 60066.845630778 2023-05-02T20:17:42.499197+00:00 12985943.996466299519 237014004.503593385220 249999948.500059694052 1 60066.845642800 2023-05-02T20:17:43.537933+00:00 12985928.573404638097 237014019.926538765430 249999948.499943405390 1 60066.845654131 2023-05-02T20:17:44.516888+00:00 12985932.901583317667 237014015.598310053349 249999948.499893367290 1 60066.845665392 2023-05-02T20:17:45.489932+00:00 12985906.969381466508 237014041.530558019876 249999948.499939501286 1 60066.845677710 2023-05-02T20:17:46.554178+00:00 12985932.018117927015 237014016.482108652592 249999948.500226587057 1 60066.845689138 2023-05-02T20:17:47.541548+00:00 12985913.917360508814 237014034.582482337952 249999948.499842852354 1 60066.845700637 2023-05-02T20:17:48.535039+00:00 12985938.503636898473 237014009.996372610331 249999948.500009506941 1 60066.845711361 2023-05-02T20:17:49.461555+00:00 12985950.877485284582 237013997.622668415308 249999948.500153690577 1 60066.845723672 2023-05-02T20:17:50.525274+00:00 12985895.643086330965 237014052.856842666864 249999948.499929010868 1 60066.845735476 2023-05-02T20:17:51.545141+00:00 12985930.327274786308 237014018.172883421183 249999948.500158220530 1 60066.845746610 2023-05-02T20:17:52.507129+00:00 12985930.098373696208 237014018.401517748833 249999948.499891459942 1 60066.845757971 2023-05-02T20:17:53.488638+00:00 12985966.195175949484 237013982.304932475090 249999948.500108420849 1 60066.845770248 2023-05-02T20:17:54.549451+00:00 12985906.747751792893 237014041.752276211977 249999948.500028014183 1 60066.845781632 2023-05-02T20:17:55.533012+00:00 12985962.672972926870 237013985.826856106520 249999948.499829024076 1 60066.845792132 2023-05-02T20:17:56.440214+00:00 12985913.154994124547 237014035.344942808151 249999948.499936938286 1 60066.845804720 2023-05-02T20:17:57.527778+00:00 12985904.485381186008 237014044.014508605003 249999948.499889791012 1 60066.845816075 2023-05-02T20:17:58.508887+00:00 12985979.413440130651 237013969.086742252111 249999948.500182390213 1 60066.845828162 2023-05-02T20:17:59.553190+00:00 12985923.249332599342 237014025.250621289015 249999948.499953895807 1 60066.845839316 2023-05-02T20:18:00.516856+00:00 12985951.574685832486 237013996.925225824118 249999948.499911665916 1 60066.845851175 2023-05-02T20:18:01.541559+00:00 12985948.204533865675 237014000.295336067677 249999948.499869942665 1 60066.845864848 2023-05-02T20:18:02.722833+00:00 12985928.564781017601 237014019.935212731361 249999948.499993741512 1 60066.845874679 2023-05-02T20:18:03.572307+00:00 12985881.150953086093 237014067.348849713802 249999948.499802798033 1 60066.845885197 2023-05-02T20:18:04.480970+00:00 12985949.471839729697 237013999.028129398823 249999948.499969124794 1 60066.845897101 2023-05-02T20:18:05.509506+00:00 12985953.324909957126 237013995.175210326910 249999948.500120282173 1 60066.845909362 2023-05-02T20:18:06.568865+00:00 12985946.488977711648 237014002.011055082083 249999948.500032782555 1 60066.845919914 2023-05-02T20:18:07.480539+00:00 12985953.075723815709 237013995.424439430237 249999948.500163257122 1 60066.845931422 2023-05-02T20:18:08.474865+00:00 12985907.350978054106 237014041.149064511061 249999948.500042557716 1 60066.845944116 2023-05-02T20:18:09.571668+00:00 12985957.292474813759 237013991.207708418369 249999948.500183224678 1 60066.845955314 2023-05-02T20:18:10.539092+00:00 12985964.766570314765 237013983.733512371778 249999948.500082671642 1 60066.845966500 2023-05-02T20:18:11.505626+00:00 12985967.844343664125 237013980.655806958675 249999948.500150620937 1 60066.845977326 2023-05-02T20:18:12.440995+00:00 12985910.314545061439 237014038.185483694077 249999948.500028759241 1 60066.845989189 2023-05-02T20:18:13.465915+00:00 12985946.326210582629 237014002.174045085907 249999948.500255674124 1 60066.846001645 2023-05-02T20:18:14.542109+00:00 12985980.178385529667 237013968.321627140045 249999948.500012665987 1 60066.846013150 2023-05-02T20:18:15.536129+00:00 12985909.197410438210 237014039.302647620440 249999948.500058054924 1 60066.846025029 2023-05-02T20:18:16.562515+00:00 12985951.487956067547 237013997.012125819921 249999948.500081896782 1 60066.846036119 2023-05-02T20:18:17.520661+00:00 12985961.282898120582 237013987.217044025660 249999948.499942153692 1 60066.846047960 2023-05-02T20:18:18.543716+00:00 12985959.123524256051 237013989.376361161470 249999948.499885410070 1 60066.846058846 2023-05-02T20:18:19.484347+00:00 12985935.821523007005 237014012.678210794926 249999948.499733805656 1 60066.846070685 2023-05-02T20:18:20.507196+00:00 12985944.981468394399 237014003.518711328506 249999948.500179708004 1 60066.846082426 2023-05-02T20:18:21.521558+00:00 12985945.885987807065 237014002.614277303219 249999948.500265121460 1 60066.846093569 2023-05-02T20:18:22.484381+00:00 12985915.858748765662 237014032.641166359186 249999948.499915122986 1 60066.846105342 2023-05-02T20:18:23.501556+00:00 12985941.944827120751 237014006.555087029934 249999948.499914139509 1 60066.846116778 2023-05-02T20:18:24.489585+00:00 12985959.501643242314 237013988.998398959637 249999948.500042200089 1 60066.846128659 2023-05-02T20:18:25.516187+00:00 12985919.375827493146 237014029.124236881733 249999948.500064373016 1 60066.846140754 2023-05-02T20:18:26.561188+00:00 12985951.075299832970 237013997.424660086632 249999948.499959915876 1 60066.846151683 2023-05-02T20:18:27.505403+00:00 12985945.113766882569 237014003.386096149683 249999948.499863028526 1 60066.846163079 2023-05-02T20:18:28.490021+00:00 12985899.549468986690 237014048.950600683689 249999948.500069677830 1 60066.846175538 2023-05-02T20:18:29.566498+00:00 12985988.117679595947 237013960.382298052311 249999948.499977648258 1 60066.846186176 2023-05-02T20:18:30.485583+00:00 12985940.853760108352 237014007.646065413952 249999948.499825537205 1 60066.846197752 2023-05-02T20:18:31.485817+00:00 12985941.598049543798 237014006.901909619570 249999948.499959170818 1 60066.846209043 2023-05-02T20:18:32.461314+00:00 12985897.003258218989 237014051.496555894613 249999948.499814122915 1 60066.846221291 2023-05-02T20:18:33.519483+00:00 12985970.268407540396 237013978.231396168470 249999948.499803721905 1 60066.846232522 2023-05-02T20:18:34.489933+00:00 12985889.078629476950 237014059.421288967133 249999948.499918431044 1 60066.846245414 2023-05-02T20:18:35.603763+00:00 12985939.392919432372 237014009.107024073601 249999948.499943494797 1 60066.846256287 2023-05-02T20:18:36.543182+00:00 12985949.565741216764 237013998.934241235256 249999948.499982446432 1 60066.846267888 2023-05-02T20:18:37.545534+00:00 12985906.598323989660 237014041.901489555836 249999948.499813556671 1 60066.846279361 2023-05-02T20:18:38.536840+00:00 12985959.367849905044 237013989.132097721100 249999948.499947637320 1 60066.846290566 2023-05-02T20:18:39.504957+00:00 12985901.866575913504 237014046.633471012115 249999948.500046938658 1 60066.846302261 2023-05-02T20:18:40.515341+00:00 12985965.737870829180 237013982.762284994125 249999948.500155836344 1 60066.846313999 2023-05-02T20:18:41.529528+00:00 12985891.555898925290 237014056.944003731012 249999948.499902665615 1 60066.846326103 2023-05-02T20:18:42.575250+00:00 12985976.141344990581 237013972.358501076698 249999948.499846071005 1 60066.846337114 2023-05-02T20:18:43.526588+00:00 12985942.210336722434 237014006.289527475834 249999948.499864190817 1 60066.846348906 2023-05-02T20:18:44.545506+00:00 12985927.570343058556 237014020.929534703493 249999948.499877750874 1 60066.846360251 2023-05-02T20:18:45.525659+00:00 12985955.180429639295 237013993.319381564856 249999948.499811202288 1 60066.846371936 2023-05-02T20:18:46.535271+00:00 12985925.766976695508 237014022.733159899712 249999948.500136584044 1 60066.846382509 2023-05-02T20:18:47.448735+00:00 12985973.934491440654 237013974.565560072660 249999948.500051498413 1 60066.846394804 2023-05-02T20:18:48.511085+00:00 12985919.883578643203 237014028.616457998753 249999948.500036656857 1 60066.846406373 2023-05-02T20:18:49.510628+00:00 12985934.959669159725 237014013.540456116199 249999948.500125288963 1 60066.846418222 2023-05-02T20:18:50.534394+00:00 12985973.539240300655 237013974.960550636053 249999948.499790936708 1 60066.846429253 2023-05-02T20:18:51.487497+00:00 12985947.726095926017 237014000.773788034916 249999948.499883949757 1 60066.846441162 2023-05-02T20:18:52.516392+00:00 12985915.473965555429 237014033.026215672493 249999948.500181227922 1 60066.846452499 2023-05-02T20:18:53.495936+00:00 12985995.737514620647 237013952.762314319611 249999948.499828934669 1 60066.846464092 2023-05-02T20:18:54.497553+00:00 12985944.978157646954 237014003.521766543388 249999948.499924182892 1 60066.846476924 2023-05-02T20:18:55.606257+00:00 12985918.345536347479 237014030.154326736927 249999948.499863088131 1 60066.846486824 2023-05-02T20:18:56.461576+00:00 12985979.145927816629 237013969.354166746140 249999948.500094562769 1 60066.846499497 2023-05-02T20:18:57.556548+00:00 12985884.208557827398 237014064.291411638260 249999948.499969452620 1 60066.846510536 2023-05-02T20:18:58.510337+00:00 12985920.114197488874 237014028.385815113783 249999948.500012606382 1 60066.846522423 2023-05-02T20:18:59.537330+00:00 12985955.943679364398 237013992.556394159794 249999948.500073522329 1 60066.846534103 2023-05-02T20:19:00.546501+00:00 12985925.475203283131 237014023.024851650000 249999948.500054925680 1 60066.846544887 2023-05-02T20:19:01.478257+00:00 12985954.169715074822 237013994.330333471298 249999948.500048547983 1 60066.846557882 2023-05-02T20:19:02.600994+00:00 12985932.267003610730 237014016.233028590679 249999948.500032186508 1 60066.846570093 2023-05-02T20:19:03.656051+00:00 12985938.188374634832 237014010.311726957560 249999948.500101596117 1 60066.846580148 2023-05-02T20:19:04.524799+00:00 12985927.180465294048 237014021.319625884295 249999948.500091165304 1 60066.846592817 2023-05-02T20:19:05.619415+00:00 12985968.693839624524 237013979.805996149778 249999948.499835789204 1 60066.846604334 2023-05-02T20:19:06.614499+00:00 12985952.549058333039 237013995.950808048248 249999948.499866366386 1 60066.846614677 2023-05-02T20:19:07.508100+00:00 12985954.768050206825 237013993.732089728117 249999948.500139921904 1 60066.846626000 2023-05-02T20:19:08.486397+00:00 12985961.302692625672 237013987.197195023298 249999948.499887645245 1 60066.846638020 2023-05-02T20:19:09.524929+00:00 12985932.918845204636 237014015.581005573273 249999948.499850779772 1 60066.846649266 2023-05-02T20:19:10.496569+00:00 12985943.518874879926 237014004.981003344059 249999948.499878227711 1 60066.846660690 2023-05-02T20:19:11.483611+00:00 12986003.897444909438 237013944.602288126945 249999948.499733030796 1 60066.846673091 2023-05-02T20:19:12.555087+00:00 12985907.020722532645 237014041.479330718517 249999948.500053256750 1 60066.846683707 2023-05-02T20:19:13.472296+00:00 12985980.828049492091 237013967.671865314245 249999948.499914795160 1 60066.846695897 2023-05-02T20:19:14.525519+00:00 12985915.486307671294 237014033.013755679131 249999948.500063359737 1 60066.846707098 2023-05-02T20:19:15.493228+00:00 12985930.597111668438 237014017.902617603540 249999948.499729275703 1 60066.846718361 2023-05-02T20:19:16.466348+00:00 12985956.153755439445 237013992.346242547035 249999948.499997973442 1 60066.846730758 2023-05-02T20:19:17.537548+00:00 12985944.483226645738 237014004.016823500395 249999948.500050157309 1 60066.846741922 2023-05-02T20:19:18.502056+00:00 12985917.605587171391 237014030.894533455372 249999948.500120639801 1 60066.846752872 2023-05-02T20:19:19.448143+00:00 12985946.065365247428 237014002.434571206570 249999948.499936461449 1 60066.846764551 2023-05-02T20:19:20.457183+00:00 12985980.811793111265 237013967.688145071268 249999948.499938189983 1 60066.846776621 2023-05-02T20:19:21.500111+00:00 12985965.500517778099 237013982.999382436275 249999948.499900221825 1 60066.846788435 2023-05-02T20:19:22.520776+00:00 12985910.066289827228 237014038.433567285538 249999948.499857127666 1 60066.846800225 2023-05-02T20:19:23.539411+00:00 12985945.482566161081 237014003.017560124397 249999948.500126272440 1 60066.846811718 2023-05-02T20:19:24.532482+00:00 12985915.077923782170 237014033.422102481127 249999948.500026255846 1 60066.846822834 2023-05-02T20:19:25.492849+00:00 12985929.878754107282 237014018.621118426323 249999948.499872535467 1 60066.846834554 2023-05-02T20:19:26.505483+00:00 12985988.653356825933 237013959.846771895885 249999948.500128716230 1 60066.846846482 2023-05-02T20:19:27.536061+00:00 12985918.148956082761 237014030.351013779640 249999948.499969869852 1 60066.846857703 2023-05-02T20:19:28.505510+00:00 12985923.701721042395 237014024.798324406147 249999948.500045448542 1 60066.846869728 2023-05-02T20:19:29.544473+00:00 12985926.686142539605 237014021.813991963863 249999948.500134497881 1 60066.846880666 2023-05-02T20:19:30.489534+00:00 12985968.710557239130 237013979.789505630732 249999948.500062882900 1 60066.846892848 2023-05-02T20:19:31.542041+00:00 12985930.185313772410 237014018.314624696970 249999948.499938458204 1 60066.846904418 2023-05-02T20:19:32.541751+00:00 12985923.192259946838 237014025.307810306549 249999948.500070244074 1 60066.846915291 2023-05-02T20:19:33.481131+00:00 12985931.116620782763 237014017.383225828409 249999948.499846607447 1 60066.846927251 2023-05-02T20:19:34.514459+00:00 12985978.039237281308 237013970.460736066103 249999948.499973356724 1 60066.846938583 2023-05-02T20:19:35.493571+00:00 12985954.412796193734 237013994.087105095387 249999948.499901294708 1 60066.846950721 2023-05-02T20:19:36.542299+00:00 12985939.381582690403 237014009.118355929852 249999948.499938607216 1 60066.846962047 2023-05-02T20:19:37.520862+00:00 12985966.774793537334 237013981.725131183863 249999948.499924719334 1 60066.846973537 2023-05-02T20:19:38.513563+00:00 12985915.363424666226 237014033.136356443167 249999948.499781101942 1 60066.846984648 2023-05-02T20:19:39.473551+00:00 12985967.042354427278 237013981.457394748926 249999948.499749183655 1 60066.846996994 2023-05-02T20:19:40.540236+00:00 12985952.818838143721 237013995.681419551373 249999948.500257700682 1 60066.847008430 2023-05-02T20:19:41.528368+00:00 12985918.876716190949 237014029.623243629932 249999948.499959826469 1 60066.847020310 2023-05-02T20:19:42.554811+00:00 12985914.340776987374 237014034.159375220537 249999948.500152200460 1 60066.847031337 2023-05-02T20:19:43.507490+00:00 12985901.170626891777 237014047.329466640949 249999948.500093519688 1 60066.847042589 2023-05-02T20:19:44.479687+00:00 12986002.379897853360 237013946.119926005602 249999948.499823868275 1 60066.847054016 2023-05-02T20:19:45.466996+00:00 12985958.484149539843 237013990.015849977732 249999948.499999523163 1 60066.847065851 2023-05-02T20:19:46.489529+00:00 12985968.739040223882 237013979.760917842388 249999948.499958068132 1 60066.847077981 2023-05-02T20:19:47.537523+00:00 12985917.823972547427 237014030.675993442535 249999948.499965995550 1 60066.847089467 2023-05-02T20:19:48.529965+00:00 12985975.448069024831 237013973.051832854748 249999948.499901890755 1 60066.847100449 2023-05-02T20:19:49.478824+00:00 12985967.274129793048 237013981.225901365280 249999948.500031173229 1 60066.847112165 2023-05-02T20:19:50.491044+00:00 12985900.385661307722 237014048.114217609167 249999948.499878913164 1 60066.847123438 2023-05-02T20:19:51.465054+00:00 12985960.711545137689 237013987.788349926472 249999948.499895066023 1 60066.847135652 2023-05-02T20:19:52.520352+00:00 12985938.879717925563 237014009.620160371065 249999948.499878287315 1 60066.847147722 2023-05-02T20:19:53.563215+00:00 12985936.379185823724 237014012.120686143637 249999948.499871969223 1 60066.847159800 2023-05-02T20:19:54.606702+00:00 12985974.991649664938 237013973.508380830288 249999948.500030487776 1 60066.847170250 2023-05-02T20:19:55.509538+00:00 12985907.867563532665 237014040.632493734360 249999948.500057280064 1 60066.847181434 2023-05-02T20:19:56.475859+00:00 12985986.185575677082 237013962.314390987158 249999948.499966651201 1 60066.847193061 2023-05-02T20:19:57.480450+00:00 12985988.316683197394 237013960.183182775974 249999948.499865978956 1 60066.847205232 2023-05-02T20:19:58.532069+00:00 12985891.678944803774 237014056.820932418108 249999948.499877214432 1 60066.847216309 2023-05-02T20:19:59.489059+00:00 12985899.806533716619 237014048.693382948637 249999948.499916672707 1 60066.847227379 2023-05-02T20:20:00.445552+00:00 12985938.167471906170 237014010.332452893257 249999948.499924808741 1 60066.847240303 2023-05-02T20:20:01.562156+00:00 12985966.643627885729 237013981.856236100197 249999948.499863982201 1 60066.847254574 2023-05-02T20:20:02.795167+00:00 12985937.175457630306 237014011.324316024780 249999948.499773651361 1 60066.847265952 2023-05-02T20:20:03.778221+00:00 12985975.561446385458 237013972.938362240791 249999948.499808639288 1 60066.847276353 2023-05-02T20:20:04.676894+00:00 12985946.974006531760 237014001.526020348072 249999948.500026881695 1 60066.847287195 2023-05-02T20:20:05.613656+00:00 12985896.096305586398 237014052.403653740883 249999948.499959319830 1 60066.847298554 2023-05-02T20:20:06.595054+00:00 12985975.178061930463 237013973.321990519762 249999948.500052452087 1 60066.847310668 2023-05-02T20:20:07.641696+00:00 12985938.014627054334 237014010.485513657331 249999948.500140726566 1 60066.847320813 2023-05-02T20:20:08.518269+00:00 12985953.579992456362 237013994.919956535101 249999948.499948978424 1 60066.847332961 2023-05-02T20:20:09.567835+00:00 12985902.417493375018 237014046.082431435585 249999948.499924808741 1 60066.847344468 2023-05-02T20:20:10.562045+00:00 12985979.495475720614 237013969.004593551159 249999948.500069260597 1 60066.847356599 2023-05-02T20:20:11.610161+00:00 12985922.917510790750 237014025.582643896341 249999948.500154674053 1 60066.847367252 2023-05-02T20:20:12.530543+00:00 12985950.778247442096 237013997.721668452024 249999948.499915897846 1 60066.847379660 2023-05-02T20:20:13.602644+00:00 12985889.873181080446 237014058.626972854137 249999948.500153928995 1 60066.847390182 2023-05-02T20:20:14.511762+00:00 12985929.115969492123 237014019.383773624897 249999948.499743103981 1 60066.847402591 2023-05-02T20:20:15.583852+00:00 12985929.379995316267 237014019.120155185461 249999948.500150501728 1 60066.847414372 2023-05-02T20:20:16.601738+00:00 12985965.459127247334 237013983.041041195393 249999948.500168442726 1 60066.847425095 2023-05-02T20:20:17.528211+00:00 12985976.181741615757 237013972.318264424801 249999948.500006049871 1 60066.847436604 2023-05-02T20:20:18.522554+00:00 12986000.357876876369 237013948.141979664564 249999948.499856531620 1 60066.847448350 2023-05-02T20:20:19.537421+00:00 12985910.179548885673 237014038.320479512215 249999948.500028401613 1 60066.847460294 2023-05-02T20:20:20.569412+00:00 12985948.156799456105 237014000.343237966299 249999948.500037431717 1 60066.847471693 2023-05-02T20:20:21.554231+00:00 12985925.270262714475 237014023.229591667652 249999948.499854385853 1 60066.847482719 2023-05-02T20:20:22.506860+00:00 12985942.858094889671 237014005.641582697630 249999948.499677598476 1 60066.847495328 2023-05-02T20:20:23.596320+00:00 12985936.152472447604 237014012.347461104393 249999948.499933540821 1 60066.847506525 2023-05-02T20:20:24.563750+00:00 12985939.471858896315 237014009.028003573418 249999948.499862462282 1 60066.847517734 2023-05-02T20:20:25.532217+00:00 12985913.975215347484 237014034.524581611156 249999948.499796956778 1 60066.847529238 2023-05-02T20:20:26.526152+00:00 12985932.328108862042 237014016.171950250864 249999948.500059127808 1 60066.847540533 2023-05-02T20:20:27.502081+00:00 12985946.297039723024 237014002.202839732170 249999948.499879449606 1 60066.847552496 2023-05-02T20:20:28.535675+00:00 12985942.661311391741 237014005.838740825653 249999948.500052213669 1 60066.847564280 2023-05-02T20:20:29.553768+00:00 12985971.264949755743 237013977.234910249710 249999948.499860018492 1 60066.847576651 2023-05-02T20:20:30.622671+00:00 12985920.004429785535 237014028.495526045561 249999948.499955832958 1 60066.847587938 2023-05-02T20:20:31.597875+00:00 12985926.357994418591 237014022.141866862774 249999948.499861270189 1 60066.847598591 2023-05-02T20:20:32.518241+00:00 12985932.460015324876 237014016.039951384068 249999948.499966710806 1 60066.847610812 2023-05-02T20:20:33.574147+00:00 12985880.259995033965 237014068.240136384964 249999948.500131428242 1 60066.847621837 2023-05-02T20:20:34.526699+00:00 12985959.610995192081 237013988.888952136040 249999948.499947339296 1 60066.847633005 2023-05-02T20:20:35.491599+00:00 12985929.970668081194 237014018.529364466667 249999948.500032544136 1 60066.847644982 2023-05-02T20:20:36.526450+00:00 12985901.005464147776 237014047.494437485933 249999948.499901622534 1 60066.847657159 2023-05-02T20:20:37.578508+00:00 12985983.486793974414 237013965.013254404068 249999948.500048369169 1 60066.847668885 2023-05-02T20:20:38.591684+00:00 12985958.216451533139 237013990.283294618130 249999948.499746143818 1 60066.847680151 2023-05-02T20:20:39.565082+00:00 12985939.416697630659 237014009.083338975906 249999948.500036597252 1 60066.847691253 2023-05-02T20:20:40.524273+00:00 12985906.910228401423 237014041.589795947075 249999948.500024348497 1 60066.847703546 2023-05-02T20:20:41.586345+00:00 12985993.892224766314 237013954.607806980610 249999948.500031739473 1 60066.847714399 2023-05-02T20:20:42.524037+00:00 12985942.892418993637 237014005.607423901558 249999948.499842882156 1 60066.847726279 2023-05-02T20:20:43.550513+00:00 12985955.305427955464 237013993.194381833076 249999948.499809801579 1 60066.847737710 2023-05-02T20:20:44.538190+00:00 12985947.124299548566 237014001.375648617744 249999948.499948173761 1 60066.847749622 2023-05-02T20:20:45.567355+00:00 12985994.736770052463 237013953.763136625290 249999948.499906688929 1 60066.847760094 2023-05-02T20:20:46.472137+00:00 12985900.948295932263 237014047.551864922047 249999948.500160843134 1 60066.847772268 2023-05-02T20:20:47.523931+00:00 12985956.624957878143 237013991.874879837036 249999948.499837726355 1 60066.847784189 2023-05-02T20:20:48.553919+00:00 12985939.292480284348 237014009.207310199738 249999948.499790489674 1 60066.847795801 2023-05-02T20:20:49.557243+00:00 12985908.806309096515 237014039.693973094225 249999948.500282198191 1 60066.847807169 2023-05-02T20:20:50.539397+00:00 12985995.480206675828 237013953.019747614861 249999948.499954283237 1 60066.847818461 2023-05-02T20:20:51.515043+00:00 12985913.858505997807 237014034.641509234905 249999948.500015228987 1 60066.847830342 2023-05-02T20:20:52.541572+00:00 12985943.047008473426 237014005.452857136726 249999948.499865621328 1 60066.847842089 2023-05-02T20:20:53.556481+00:00 12985923.085814837366 237014025.414244592190 249999948.500059425831 1 60066.847853578 2023-05-02T20:20:54.549104+00:00 12985943.602169999853 237014004.898035883904 249999948.500205874443 1 60066.847864748 2023-05-02T20:20:55.514267+00:00 12985972.464642919600 237013976.035410225391 249999948.500053137541 1 60066.847876568 2023-05-02T20:20:56.535460+00:00 12985961.322449663654 237013987.177426397800 249999948.499876052141 1 60066.847887673 2023-05-02T20:20:57.494981+00:00 12985912.751324357465 237014035.748546242714 249999948.499870598316 1 60066.847899335 2023-05-02T20:20:58.502590+00:00 12985958.992486665025 237013989.507548481226 249999948.500035136938 1 60066.847911278 2023-05-02T20:20:59.534404+00:00 12985933.106205340475 237014015.393735617399 249999948.499940961599 1 60066.847922842 2023-05-02T20:21:00.533534+00:00 12985953.451260799542 237013995.048619210720 249999948.499880015850 1 60066.847933990 2023-05-02T20:21:01.496744+00:00 12985963.690176026896 237013984.809826821089 249999948.500002861023 1 60066.847947074 2023-05-02T20:21:02.627151+00:00 12985954.091136269271 237013994.408892124891 249999948.500028401613 1 60066.847959420 2023-05-02T20:21:03.693910+00:00 12985973.223479054868 237013975.276381731033 249999948.499860793352 1 60066.847968924 2023-05-02T20:21:04.515056+00:00 12985926.818948583677 237014021.680863708258 249999948.499812304974 1 60066.847980887 2023-05-02T20:21:05.548658+00:00 12985962.857834646478 237013985.642041593790 249999948.499876230955 1 60066.847993307 2023-05-02T20:21:06.621684+00:00 12985985.233094854280 237013963.266883641481 249999948.499978482723 1 60066.848003179 2023-05-02T20:21:07.474650+00:00 12985891.618688615039 237014056.881208062172 249999948.499896675348 1 60066.848016185 2023-05-02T20:21:08.598342+00:00 12985970.848744329065 237013977.651192247868 249999948.499936580658 1 60066.848026622 2023-05-02T20:21:09.500138+00:00 12985890.082230521366 237014058.417632818222 249999948.499863326550 1 60066.848037892 2023-05-02T20:21:10.473858+00:00 12985933.057415971532 237014015.442465484142 249999948.499881446362 1 60066.848049462 2023-05-02T20:21:11.473529+00:00 12985963.457025606185 237013985.043105304241 249999948.500130921602 1 60066.848061782 2023-05-02T20:21:12.537976+00:00 12985940.838363775983 237014007.661579281092 249999948.499943047762 1 60066.848072859 2023-05-02T20:21:13.495045+00:00 12985934.889924874529 237014013.609851270914 249999948.499776154757 1 60066.848084714 2023-05-02T20:21:14.519307+00:00 12985922.296574346721 237014026.203428566456 249999948.500002920628 1 60066.848095547 2023-05-02T20:21:15.455260+00:00 12985948.641340963542 237013999.858615398407 249999948.499956369400 1 60066.848107838 2023-05-02T20:21:16.517215+00:00 12985933.476619627327 237014015.023546576500 249999948.500166207552 1 60066.848119508 2023-05-02T20:21:17.525532+00:00 12985982.830093245953 237013965.669558107853 249999948.499651342630 1 60066.848130777 2023-05-02T20:21:18.499113+00:00 12985891.601951308548 237014056.898121893406 249999948.500073194504 1 60066.848142453 2023-05-02T20:21:19.507888+00:00 12985965.025556761771 237013983.474454343319 249999948.500011116266 1 60066.848154209 2023-05-02T20:21:20.523669+00:00 12985921.376599984244 237014027.123317211866 249999948.499917209148 1 60066.848165325 2023-05-02T20:21:21.484055+00:00 12985920.286594890058 237014028.213448643684 249999948.500043541193 1 60066.848177111 2023-05-02T20:21:22.502390+00:00 12985908.026727871969 237014040.473267704248 249999948.499995589256 1 60066.848188641 2023-05-02T20:21:23.498590+00:00 12986011.264157045633 237013937.235784977674 249999948.499942034483 1 60066.848200609 2023-05-02T20:21:24.532575+00:00 12985917.560462430120 237014030.939476996660 249999948.499939441681 1 60066.848212144 2023-05-02T20:21:25.529287+00:00 12985975.282236179337 237013973.217507928610 249999948.499744117260 1 60066.848223399 2023-05-02T20:21:26.501698+00:00 12985941.956132877618 237014006.543899893761 249999948.500032782555 1 60066.848234358 2023-05-02T20:21:27.448502+00:00 12985951.888922445476 237013996.610943645239 249999948.499866098166 1 60066.848246473 2023-05-02T20:21:28.495259+00:00 12985972.924076411873 237013975.575937718153 249999948.500014126301 1 60066.848258698 2023-05-02T20:21:29.551542+00:00 12985943.542726894841 237014004.957544952631 249999948.500271856785 1 60066.848269192 2023-05-02T20:21:30.458158+00:00 12985934.280006717891 237014014.220158040524 249999948.500164747238 1 60066.848281318 2023-05-02T20:21:31.505886+00:00 12985912.297993684188 237014036.202087104321 249999948.500080794096 1 60066.848293119 2023-05-02T20:21:32.525499+00:00 12985925.665383113548 237014022.834623217583 249999948.500006318092 1 60066.848304944 2023-05-02T20:21:33.547189+00:00 12985934.137550156564 237014014.362432181835 249999948.499982327223 1 60066.848316261 2023-05-02T20:21:34.524926+00:00 12985938.285884793848 237014010.214023411274 249999948.499908208847 1 60066.848327388 2023-05-02T20:21:35.486302+00:00 12985916.664381213486 237014031.835457742214 249999948.499838948250 1 60066.848338732 2023-05-02T20:21:36.466450+00:00 12985913.233533831313 237014035.266541689634 249999948.500075519085 1 60066.848350675 2023-05-02T20:21:37.498321+00:00 12985936.686058212072 237014011.813880681992 249999948.499938905239 1 60066.848362647 2023-05-02T20:21:38.532699+00:00 12985967.579702846706 237013980.920448780060 249999948.500151634216 1 60066.848373992 2023-05-02T20:21:39.512918+00:00 12985928.617102112621 237014019.883075624704 249999948.500177741051 1 60066.848385805 2023-05-02T20:21:40.533558+00:00 12985918.308739062399 237014030.191186755896 249999948.499925822020 1 60066.848396811 2023-05-02T20:21:41.484433+00:00 12985951.454655418172 237013997.045264065266 249999948.499919474125 1 60066.848408776 2023-05-02T20:21:42.518250+00:00 12985920.039900321513 237014028.460091620684 249999948.499991953373 1 60066.848420032 2023-05-02T20:21:43.490783+00:00 12985974.917088162154 237013973.582927882671 249999948.500016033649 1 60066.848431943 2023-05-02T20:21:44.519863+00:00 12985939.937752977014 237014008.562224417925 249999948.499977409840 1 60066.848443825 2023-05-02T20:21:45.546490+00:00 12985918.514122659341 237014029.985603630543 249999948.499726295471 1 60066.848455068 2023-05-02T20:21:46.517836+00:00 12985924.038024090230 237014024.461735874414 249999948.499759972095 1 60066.848465936 2023-05-02T20:21:47.456872+00:00 12985925.607438175008 237014022.892389386892 249999948.499827563763 1 60066.848478507 2023-05-02T20:21:48.542988+00:00 12985933.112283842638 237014015.387753248215 249999948.500037103891 1 60066.848490092 2023-05-02T20:21:49.543910+00:00 12985953.194001972675 237013995.306044310331 249999948.500046283007 1 60066.848501436 2023-05-02T20:21:50.524129+00:00 12985931.417140917853 237014017.082980781794 249999948.500121712685 1 60066.848512824 2023-05-02T20:21:51.508000+00:00 12985907.731606472284 237014040.768474131823 249999948.500080615282 1 60066.848524480 2023-05-02T20:21:52.515074+00:00 12985915.373203201219 237014033.127024084330 249999948.500227272511 1 60066.848536256 2023-05-02T20:21:53.532504+00:00 12985960.273062676191 237013988.227013856173 249999948.500076532364 1 60066.848548069 2023-05-02T20:21:54.553122+00:00 12985920.091399885714 237014028.408433228731 249999948.499833106995 1 60066.848559775 2023-05-02T20:21:55.564602+00:00 12985996.405535997823 237013952.094374746084 249999948.499910742044 1 60066.848570566 2023-05-02T20:21:56.496854+00:00 12985919.234250180423 237014029.265710800886 249999948.499960988760 1 60066.848581864 2023-05-02T20:21:57.473109+00:00 12985982.621112437919 237013965.878858566284 249999948.499971002340 1 60066.848593715 2023-05-02T20:21:58.496935+00:00 12985936.310135049745 237014012.189731210470 249999948.499866247177 1 60066.848606111 2023-05-02T20:21:59.568030+00:00 12985916.738444618881 237014031.761556535959 249999948.500001162291 1 60066.848617192 2023-05-02T20:22:00.525415+00:00 12985981.686730654910 237013966.813572645187 249999948.500303298235 1 60066.848632226 2023-05-02T20:22:01.824327+00:00 12985963.737518664449 237013984.762362182140 249999948.499880850315 1 60066.848642072 2023-05-02T20:22:02.674984+00:00 12985949.139758693054 237013999.360238045454 249999948.499996751547 1 60066.848654484 2023-05-02T20:22:03.747402+00:00 12985954.128460315987 237013994.371463835239 249999948.499924153090 1 60066.848665278 2023-05-02T20:22:04.680056+00:00 12985922.597890239209 237014025.902127027512 249999948.500017255545 1 60066.848676778 2023-05-02T20:22:05.673620+00:00 12985932.886291954666 237014015.613728672266 249999948.500020623207 1 60066.848687717 2023-05-02T20:22:06.618741+00:00 12985949.468314759433 237013999.031667679548 249999948.499982446432 1 60066.848698544 2023-05-02T20:22:07.554205+00:00 12985896.719257829711 237014051.780792742968 249999948.500050574541 1 60066.848710846 2023-05-02T20:22:08.617127+00:00 12985991.603840652853 237013956.896171689034 249999948.500012338161 1 60066.848721114 2023-05-02T20:22:09.504256+00:00 12985924.360334048048 237014024.139611214399 249999948.499945253134 1 60066.848733340 2023-05-02T20:22:10.560557+00:00 12985953.842048194259 237013994.657928854227 249999948.499977052212 1 60066.848744591 2023-05-02T20:22:11.532634+00:00 12985955.685604162514 237013992.814529746771 249999948.500133901834 1 60066.848756718 2023-05-02T20:22:12.580412+00:00 12985937.976620765403 237014010.523230671883 249999948.499851435423 1 60066.848768361 2023-05-02T20:22:13.586438+00:00 12985950.350815100595 237013998.149040758610 249999948.499855846167 1 60066.848780112 2023-05-02T20:22:14.601689+00:00 12985921.823668666184 237014026.676315367222 249999948.499984025955 1 60066.848790471 2023-05-02T20:22:15.496731+00:00 12985954.461563177407 237013994.038225442171 249999948.499788612127 1 60066.848801812 2023-05-02T20:22:16.476531+00:00 12985874.534675523639 237014073.965324550867 249999948.500000059605 1 60066.848813725 2023-05-02T20:22:17.505838+00:00 12985922.137569138780 237014026.362345755100 249999948.499914884567 1 60066.848825465 2023-05-02T20:22:18.520164+00:00 12985940.010573960841 237014008.489527374506 249999948.500101327896 1 60066.848837610 2023-05-02T20:22:19.569513+00:00 12985978.594072958454 237013969.906138002872 249999948.500210970640 1 60066.848849038 2023-05-02T20:22:20.556876+00:00 12985998.809934411198 237013949.689761102200 249999948.499695509672 1 60066.848860368 2023-05-02T20:22:21.535806+00:00 12985924.860831242055 237014023.638974428177 249999948.499805659056 1 60066.848871612 2023-05-02T20:22:22.507250+00:00 12985975.854323264211 237013972.645751982927 249999948.500075250864 1 60066.848884566 2023-05-02T20:22:23.626474+00:00 12985967.901407390833 237013980.598488539457 249999948.499895930290 1 60066.848894941 2023-05-02T20:22:24.522890+00:00 12985858.004992265254 237014090.494944065809 249999948.499936342239 1 60066.848906226 2023-05-02T20:22:25.497888+00:00 12985918.633959691972 237014029.865961134434 249999948.499920815229 1 60066.848918290 2023-05-02T20:22:26.540282+00:00 12985920.288803596050 237014028.211109697819 249999948.499913305044 1 60066.848929991 2023-05-02T20:22:27.551270+00:00 12985971.601765172556 237013976.898217797279 249999948.499982982874 1 60066.848941511 2023-05-02T20:22:28.546538+00:00 12985962.917472509667 237013985.582253932953 249999948.499726444483 1 60066.848953005 2023-05-02T20:22:29.539627+00:00 12985929.105056393892 237014019.394795805216 249999948.499852210283 1 60066.848965525 2023-05-02T20:22:30.621311+00:00 12985960.228003950790 237013988.271861821413 249999948.499865770340 1 60066.848975441 2023-05-02T20:22:31.478085+00:00 12985925.610038718209 237014022.889906167984 249999948.499944895506 1 60066.848987760 2023-05-02T20:22:32.542487+00:00 12985955.446249222383 237013993.053817182779 249999948.500066399574 1 60066.848999794 2023-05-02T20:22:33.582163+00:00 12985979.664514750242 237013968.835474252701 249999948.499989002943 1 60066.849010492 2023-05-02T20:22:34.506464+00:00 12985911.103551434353 237014037.396362245083 249999948.499913692474 1 60066.849021668 2023-05-02T20:22:35.472087+00:00 12985947.632794864476 237014000.867172747850 249999948.499967604876 1 60066.849034261 2023-05-02T20:22:36.560164+00:00 12985938.131304267794 237014010.368767261505 249999948.500071525574 1 60066.849044978 2023-05-02T20:22:37.486113+00:00 12985945.391098674387 237014003.108802050352 249999948.499900728464 1 60066.849057829 2023-05-02T20:22:38.596476+00:00 12985940.648764789104 237014007.851129829884 249999948.499894618988 1 60066.849067791 2023-05-02T20:22:39.457134+00:00 12985933.278306255117 237014015.221705764532 249999948.500012010336 1 60066.849080033 2023-05-02T20:22:40.514805+00:00 12985907.442741738632 237014041.057261943817 249999948.500003695488 1 60066.849092287 2023-05-02T20:22:41.573551+00:00 12985991.419815635309 237013957.080379903316 249999948.500195533037 1 60066.849102958 2023-05-02T20:22:42.495583+00:00 12985943.055253829807 237014005.444894850254 249999948.500148683786 1 60066.849114693 2023-05-02T20:22:43.509494+00:00 12985903.896056998521 237014044.603881239891 249999948.499938249588 1 60066.849125851 2023-05-02T20:22:44.473573+00:00 12985962.105424378067 237013986.394795328379 249999948.500219702721 1 60066.849137404 2023-05-02T20:22:45.471702+00:00 12985931.350550854579 237014017.149188905954 249999948.499739766121 1 60066.849149960 2023-05-02T20:22:46.556533+00:00 12985940.602120157331 237014007.898030549288 249999948.500150710344 1 60066.849160884 2023-05-02T20:22:47.500352+00:00 12985980.294126812369 237013968.206068873405 249999948.500195682049 1 60066.849172330 2023-05-02T20:22:48.489310+00:00 12985941.936494754627 237014006.563511580229 249999948.500006347895 1 60066.849183715 2023-05-02T20:22:49.473017+00:00 12985940.136836327612 237014008.363118529320 249999948.499954849482 1 60066.849195668 2023-05-02T20:22:50.505654+00:00 12985924.371280619875 237014024.128790706396 249999948.500071316957 1 60066.849207511 2023-05-02T20:22:51.528968+00:00 12985932.556189009920 237014015.943836987019 249999948.500025987625 1 60066.849218953 2023-05-02T20:22:52.517546+00:00 12985935.678981598467 237014012.820984423161 249999948.499966025352 1 60066.849230194 2023-05-02T20:22:53.488790+00:00 12985937.373544216156 237014011.126439183950 249999948.499983400106 1 60066.849241476 2023-05-02T20:22:54.463473+00:00 12985927.002567315474 237014021.497305810452 249999948.499873131514 1 60066.849253675 2023-05-02T20:22:55.517557+00:00 12985950.673338441178 237013997.826753884554 249999948.500092327595 1 60066.849264569 2023-05-02T20:22:56.458779+00:00 12985960.694640435278 237013987.805087029934 249999948.499727457762 1 60066.849276127 2023-05-02T20:22:57.457401+00:00 12985930.629559800029 237014017.870501697063 249999948.500061511993 1 60066.849288516 2023-05-02T20:22:58.527802+00:00 12985950.144354686141 237013998.355810582638 249999948.500165283680 1 60066.849300463 2023-05-02T20:22:59.559970+00:00 12985980.489128807560 237013968.010800480843 249999948.499929279089 1 60066.849311796 2023-05-02T20:23:00.539162+00:00 12985939.243224658072 237014009.256662130356 249999948.499886780977 1 60066.849323313 2023-05-02T20:23:01.534267+00:00 12985979.160615973175 237013969.339323073626 249999948.499939054251 1 60066.849335928 2023-05-02T20:23:02.624191+00:00 12985950.825399482623 237013997.674570083618 249999948.499969571829 1 60066.849347340 2023-05-02T20:23:03.610167+00:00 12985932.335554014891 237014016.164428740740 249999948.499982744455 1 60066.849358909 2023-05-02T20:23:04.609748+00:00 12985954.228654457256 237013994.271487593651 249999948.500142037868 1 60066.849369648 2023-05-02T20:23:05.537587+00:00 12985923.767896527424 237014024.731934726238 249999948.499831259251 1 60066.849382432 2023-05-02T20:23:06.642133+00:00 12985965.697365676984 237013982.802682459354 249999948.500048130751 1 60066.849392723 2023-05-02T20:23:07.531317+00:00 12985922.346354847774 237014026.153577923775 249999948.499932765961 1 60066.849404261 2023-05-02T20:23:08.528142+00:00 12985941.358527828008 237014007.141657948494 249999948.500185787678 1 60066.849415625 2023-05-02T20:23:09.510010+00:00 12985933.313556903973 237014015.186558276415 249999948.500115185976 1 60066.849427588 2023-05-02T20:23:10.543579+00:00 12985970.417664118111 237013978.082308620214 249999948.499972730875 1 60066.849438289 2023-05-02T20:23:11.468185+00:00 12985970.037298092619 237013978.462594598532 249999948.499892681837 1 60066.849450655 2023-05-02T20:23:12.536635+00:00 12985942.936837339774 237014005.563173204660 249999948.500010550022 1 60066.849461724 2023-05-02T20:23:13.492979+00:00 12985913.374904228374 237014035.125124514103 249999948.500028729439 1 60066.849473914 2023-05-02T20:23:14.546199+00:00 12985925.079714730382 237014023.420175194740 249999948.499889910221 1 60066.849484826 2023-05-02T20:23:15.489025+00:00 12985938.053686833009 237014010.446305602789 249999948.499992430210 1 60066.849496903 2023-05-02T20:23:16.532422+00:00 12985935.015799740329 237014013.484109133482 249999948.499908864498 1 60066.849507749 2023-05-02T20:23:17.469510+00:00 12985921.145103238523 237014027.354709059000 249999948.499812304974 1 60066.849519170 2023-05-02T20:23:18.456265+00:00 12985950.652877263725 237013997.847101956606 249999948.499979227781 1 60066.849532448 2023-05-02T20:23:19.603494+00:00 12985971.065400803462 237013977.434610038996 249999948.500010848045 1 60066.849543032 2023-05-02T20:23:20.517960+00:00 12985906.364138413221 237014042.135968327522 249999948.500106751919 1 60066.849555259 2023-05-02T20:23:21.574344+00:00 12985960.034042932093 237013988.465891599655 249999948.499934524298 1 60066.849566121 2023-05-02T20:23:22.512834+00:00 12985899.746145747602 237014048.753937125206 249999948.500082880259 1 60066.849577151 2023-05-02T20:23:23.465885+00:00 12985952.447489317507 237013996.052474528551 249999948.499963849783 1 60066.849588912 2023-05-02T20:23:24.481957+00:00 12985907.208137275651 237014041.291830122471 249999948.499967396259 1 60066.849600666 2023-05-02T20:23:25.497553+00:00 12985986.899092087522 237013961.600949227810 249999948.500041306019 1 60066.849612193 2023-05-02T20:23:26.493494+00:00 12985960.157456880435 237013988.342492580414 249999948.499949455261 1 60066.849623197 2023-05-02T20:23:27.444227+00:00 12985955.832520375028 237013992.667381405830 249999948.499901771545 1 60066.849636053 2023-05-02T20:23:28.554974+00:00 12985932.295026766136 237014016.204926520586 249999948.499953299761 1 60066.849646789 2023-05-02T20:23:29.482565+00:00 12985968.314942285419 237013980.185226976871 249999948.500169277191 1 60066.849659035 2023-05-02T20:23:30.540655+00:00 12985937.228187808767 237014011.271804273129 249999948.499992072582 1 60066.849670712 2023-05-02T20:23:31.549536+00:00 12985937.349633485079 237014011.150513529778 249999948.500147014856 1 60066.849682509 2023-05-02T20:23:32.568749+00:00 12985931.039037177339 237014017.461053460836 249999948.500090628862 1 60066.849694015 2023-05-02T20:23:33.562834+00:00 12985994.340987101197 237013954.159128785133 249999948.500115871429 1 60066.849705353 2023-05-02T20:23:34.542556+00:00 12985911.834688777104 237014036.665072202682 249999948.499760985374 1 60066.849716049 2023-05-02T20:23:35.466607+00:00 12985954.123169012368 237013994.376935392618 249999948.500104397535 1 60066.849728027 2023-05-02T20:23:36.501556+00:00 12985959.797829749063 237013988.702186644077 249999948.500016391277 1 60066.849739561 2023-05-02T20:23:37.498093+00:00 12985971.919782254845 237013976.580114364624 249999948.499896615744 1 60066.849751964 2023-05-02T20:23:38.569679+00:00 12985920.930925268680 237014027.569247007370 249999948.500172287226 1 60066.849763396 2023-05-02T20:23:39.557438+00:00 12985988.010030630976 237013960.489974141121 249999948.500004768372 1 60066.849774277 2023-05-02T20:23:40.497519+00:00 12985892.138829544187 237014056.361282408237 249999948.500111937523 1 60066.849786402 2023-05-02T20:23:41.545160+00:00 12985936.492597298697 237014012.007423698902 249999948.500021010637 1 60066.849797934 2023-05-02T20:23:42.541543+00:00 12985954.290382660925 237013994.209598064423 249999948.499980717897 1 60066.849809038 2023-05-02T20:23:43.500902+00:00 12985953.299716956913 237013995.200335681438 249999948.500052630901 1 60066.849821516 2023-05-02T20:23:44.578994+00:00 12985962.818346071988 237013985.681642502546 249999948.499988585711 1 60066.849831840 2023-05-02T20:23:45.470998+00:00 12985935.926415847614 237014012.573446214199 249999948.499862074852 1 60066.849843961 2023-05-02T20:23:46.518198+00:00 12985935.569511441514 237014012.930435895920 249999948.499947339296 1 60066.849855240 2023-05-02T20:23:47.492669+00:00 12985901.010927254334 237014047.488975197077 249999948.499902456999 1 60066.849866467 2023-05-02T20:23:48.462766+00:00 12985954.904864663258 237013993.595137268305 249999948.500001937151 1 60066.849878435 2023-05-02T20:23:49.496749+00:00 12985916.437377300113 237014032.062493473291 249999948.499870777130 1 60066.849890575 2023-05-02T20:23:50.545649+00:00 12985975.379515096545 237013973.120404452085 249999948.499919533730 1 60066.849902214 2023-05-02T20:23:51.551237+00:00 12985925.570493316278 237014022.929093629122 249999948.499586939812 1 60066.849913603 2023-05-02T20:23:52.535311+00:00 12985909.576515058056 237014038.923537403345 249999948.500052452087 1 60066.849925992 2023-05-02T20:23:53.605694+00:00 12985931.032115668058 237014017.467891544104 249999948.500007212162 1 60066.849936354 2023-05-02T20:23:54.500992+00:00 12985952.853809677064 237013995.646174877882 249999948.499984562397 1 60066.849948172 2023-05-02T20:23:55.522059+00:00 12985931.905842630193 237014016.593929201365 249999948.499771833420 1 60066.849958926 2023-05-02T20:23:56.451203+00:00 12985949.825925294310 237013998.673895597458 249999948.499820888042 1 60066.849971203 2023-05-02T20:23:57.511898+00:00 12985940.238348238170 237014008.261580705643 249999948.499928951263 1 60066.849982818 2023-05-02T20:23:58.515480+00:00 12985951.206972667947 237013997.293115973473 249999948.500088632107 1 60066.849993523 2023-05-02T20:23:59.440425+00:00 12985913.806391919032 237014034.693556874990 249999948.499948799610 1 60066.850005020 2023-05-02T20:24:00.433742+00:00 12985958.142385635525 237013990.357341349125 249999948.499726980925 1 60066.850017334 2023-05-02T20:24:01.497656+00:00 12985944.786102131009 237014003.713851451874 249999948.499953567982 1 60066.850031672 2023-05-02T20:24:02.736423+00:00 12985934.986794536933 237014013.513135850430 249999948.499930381775 1 60066.850042162 2023-05-02T20:24:03.642739+00:00 12985962.048152264208 237013986.451753765345 249999948.499906033278 1 60066.850053573 2023-05-02T20:24:04.628695+00:00 12985962.777235578746 237013985.722765594721 249999948.500001162291 1 60066.850065215 2023-05-02T20:24:05.634558+00:00 12985935.179873356596 237014013.320193499327 249999948.500066846609 1 60066.850076735 2023-05-02T20:24:06.629955+00:00 12985970.957401353866 237013977.542517066002 249999948.499918431044 1 60066.850088325 2023-05-02T20:24:07.631321+00:00 12985945.374621741474 237014003.125469326973 249999948.500091075897 1 60066.850098675 2023-05-02T20:24:08.525552+00:00 12985917.550130881369 237014030.949851870537 249999948.499982744455 1 60066.850110631 2023-05-02T20:24:09.558521+00:00 12986006.103766880929 237013942.396089553833 249999948.499856442213 1 60066.850121628 2023-05-02T20:24:10.508599+00:00 12985952.235189329833 237013996.264752507210 249999948.499941825867 1 60066.850134108 2023-05-02T20:24:11.586895+00:00 12985890.744278162718 237014057.755622863770 249999948.499901026487 1 60066.850144825 2023-05-02T20:24:12.512911+00:00 12985936.827049000189 237014011.672969937325 249999948.500018924475 1 60066.850156341 2023-05-02T20:24:13.507818+00:00 12985947.636919425800 237014000.863227993250 249999948.500147432089 1 60066.850168484 2023-05-02T20:24:14.557065+00:00 12985993.019783871248 237013955.480068981647 249999948.499852865934 1 60066.850179223 2023-05-02T20:24:15.484884+00:00 12985907.935325419530 237014040.564755618572 249999948.500081032515 1 60066.850191337 2023-05-02T20:24:16.531471+00:00 12985954.856047464535 237013993.643830001354 249999948.499877452850 1 60066.850203001 2023-05-02T20:24:17.539322+00:00 12985937.998704202473 237014010.501336038113 249999948.500040233135 1 60066.850215025 2023-05-02T20:24:18.578134+00:00 12985952.110870748758 237013996.388961523771 249999948.499832272530 1 60066.850226488 2023-05-02T20:24:19.568574+00:00 12985952.822409171611 237013995.677412033081 249999948.499821215868 1 60066.850236896 2023-05-02T20:24:20.467857+00:00 12985917.490084700286 237014031.009819626808 249999948.499904334545 1 60066.850249891 2023-05-02T20:24:21.590603+00:00 12985941.983283013105 237014006.516674339771 249999948.499957352877 1 60066.850261104 2023-05-02T20:24:22.559401+00:00 12985953.723690297455 237013994.776255577803 249999948.499945878983 1 60066.850272091 2023-05-02T20:24:23.508623+00:00 12985946.264204818755 237014002.235911309719 249999948.500116139650 1 60066.850283518 2023-05-02T20:24:24.496009+00:00 12985935.334194215015 237014013.165990442038 249999948.500184655190 1 60066.850295497 2023-05-02T20:24:25.530969+00:00 12985945.843731673434 237014002.656036853790 249999948.499768525362 1 60066.850306884 2023-05-02T20:24:26.514767+00:00 12985953.869820242748 237013994.630189746618 249999948.500009983778 1 60066.850318443 2023-05-02T20:24:27.513513+00:00 12985949.968125779182 237013998.531537383795 249999948.499663174152 1 60066.850331245 2023-05-02T20:24:28.619551+00:00 12985898.509073581547 237014049.990975528955 249999948.500049114227 1 60066.850341404 2023-05-02T20:24:29.497342+00:00 12985959.881783913821 237013988.618370532990 249999948.500154435635 1 60066.850353473 2023-05-02T20:24:30.540063+00:00 12985918.298047147691 237014030.201982557774 249999948.500029712915 1 60066.850365650 2023-05-02T20:24:31.592159+00:00 12985938.798782283440 237014009.701121002436 249999948.499903291464 1 60066.850376570 2023-05-02T20:24:32.535635+00:00 12985943.241560002789 237014005.258337706327 249999948.499897718430 1 60066.850387599 2023-05-02T20:24:33.488536+00:00 12985918.948861710727 237014029.550900995731 249999948.499762713909 1 60066.850400950 2023-05-02T20:24:34.642116+00:00 12985992.302626289427 237013956.197419375181 249999948.500045657158 1 60066.850411432 2023-05-02T20:24:35.547693+00:00 12985906.784224469215 237014041.715890228748 249999948.500114709139 1 60066.850423686 2023-05-02T20:24:36.606478+00:00 12985970.646551234648 237013977.853521019220 249999948.500072240829 1 60066.850434327 2023-05-02T20:24:37.525920+00:00 12985953.941900828853 237013994.558012783527 249999948.499913603067 1 60066.850445404 2023-05-02T20:24:38.482912+00:00 12985917.593154156581 237014030.906870216131 249999948.500024378300 1 60066.850456658 2023-05-02T20:24:39.455283+00:00 12985948.790648143739 237013999.709419667721 249999948.500067800283 1 60066.850468552 2023-05-02T20:24:40.482848+00:00 12985904.502151688561 237014043.997866809368 249999948.500018507242 1 60066.850480727 2023-05-02T20:24:41.534814+00:00 12985946.710139129311 237014001.789765030146 249999948.499904155731 1 60066.850491916 2023-05-02T20:24:42.501548+00:00 12985961.251264819875 237013987.248657286167 249999948.499922096729 1 60066.850504409 2023-05-02T20:24:43.580925+00:00 12985917.703825140372 237014030.796055495739 249999948.499880641699 1 60066.850515089 2023-05-02T20:24:44.503689+00:00 12985925.641654735431 237014022.858497828245 249999948.500152558088 1 60066.850526375 2023-05-02T20:24:45.478809+00:00 12985918.383170863613 237014030.116833269596 249999948.500004142523 1 60066.850538759 2023-05-02T20:24:46.548788+00:00 12985951.131939312443 237013997.367903172970 249999948.499842494726 1 60066.850549277 2023-05-02T20:24:47.457540+00:00 12985924.090770574287 237014024.409020632505 249999948.499791204929 1 60066.850561406 2023-05-02T20:24:48.505518+00:00 12985962.495427725837 237013986.004635423422 249999948.500063151121 1 60066.850573009 2023-05-02T20:24:49.507971+00:00 12985920.876625340432 237014027.623439788818 249999948.500065118074 1 60066.850584796 2023-05-02T20:24:50.526395+00:00 12985944.730713406578 237014003.769170373678 249999948.499883770943 1 60066.850596513 2023-05-02T20:24:51.538712+00:00 12985918.462760955095 237014030.037237197161 249999948.499998152256 1 60066.850608259 2023-05-02T20:24:52.553569+00:00 12985957.853492690250 237013990.646429806948 249999948.499922484159 1 60066.850619182 2023-05-02T20:24:53.497288+00:00 12985943.297621687874 237014005.202448368073 249999948.500070065260 1 60066.850630712 2023-05-02T20:24:54.493539+00:00 12985841.138016460463 237014107.361922383308 249999948.499938845634 1 60066.850642495 2023-05-02T20:24:55.511602+00:00 12985918.534328302369 237014029.965892642736 249999948.500220954418 1 60066.850654516 2023-05-02T20:24:56.550233+00:00 12985951.515018993989 237013996.984757333994 249999948.499776333570 1 60066.850665242 2023-05-02T20:24:57.476909+00:00 12985930.163974501193 237014018.335856646299 249999948.499831140041 1 60066.850677864 2023-05-02T20:24:58.567422+00:00 12985999.600588059053 237013948.899277985096 249999948.499866038561 1 60066.850688546 2023-05-02T20:24:59.490417+00:00 12985972.623780487105 237013975.875936508179 249999948.499716997147 1 60066.850699480 2023-05-02T20:25:00.435026+00:00 12985916.005486939102 237014032.494520872831 249999948.500007808208 1 60066.850715227 2023-05-02T20:25:01.795615+00:00 12985989.041927503422 237013959.458211392164 249999948.500138908625 1 60066.850725495 2023-05-02T20:25:02.682775+00:00 12985958.331301370636 237013990.168739765882 249999948.500041127205 1 60066.850735881 2023-05-02T20:25:03.580126+00:00 12985959.042317459360 237013989.457515239716 249999948.499832689762 1 60066.850747101 2023-05-02T20:25:04.549517+00:00 12985949.814590767026 237013998.685123443604 249999948.499714195728 1 60066.850759176 2023-05-02T20:25:05.592806+00:00 12985902.682927755639 237014045.817120164633 249999948.500047922134 1 60066.850770180 2023-05-02T20:25:06.543546+00:00 12985980.011380966753 237013968.488527864218 249999948.499908834696 1 60066.850781975 2023-05-02T20:25:07.562690+00:00 12985951.254509730265 237013997.245374262333 249999948.499883979559 1 60066.850792518 2023-05-02T20:25:08.473568+00:00 12985917.233443755656 237014031.266273856163 249999948.499717622995 1 60066.850804303 2023-05-02T20:25:09.491744+00:00 12985969.258612954989 237013979.241232812405 249999948.499845772982 1 60066.850816261 2023-05-02T20:25:10.524970+00:00 12985957.293053351343 237013991.206921905279 249999948.499975264072 1 60066.850828575 2023-05-02T20:25:11.588901+00:00 12985960.838032618165 237013987.662176221609 249999948.500208854675 1 60066.850840120 2023-05-02T20:25:12.586364+00:00 12985934.299551350996 237014014.200360238552 249999948.499911576509 1 60066.850850805 2023-05-02T20:25:13.509524+00:00 12985931.246476586908 237014017.253355741501 249999948.499832332134 1 60066.850862556 2023-05-02T20:25:14.524866+00:00 12985957.087934637442 237013991.412096738815 249999948.500031381845 1 60066.850873998 2023-05-02T20:25:15.513479+00:00 12985942.414114141837 237014006.085724145174 249999948.499838292599 1 60066.850885805 2023-05-02T20:25:16.533564+00:00 12985916.658156525344 237014031.841908633709 249999948.500065147877 1 60066.850897052 2023-05-02T20:25:17.505325+00:00 12985927.679092625156 237014020.820965826511 249999948.500058442354 1 60066.850908673 2023-05-02T20:25:18.509387+00:00 12985966.912144970149 237013981.587666392326 249999948.499811351299 1 60066.850920534 2023-05-02T20:25:19.534106+00:00 12985927.997731547803 237014020.502195417881 249999948.499926954508 1 60066.850931705 2023-05-02T20:25:20.499282+00:00 12985964.050625182688 237013984.449300080538 249999948.499925255775 1 60066.850944466 2023-05-02T20:25:21.601876+00:00 12985958.743208391592 237013989.756746500731 249999948.499954879284 1 60066.850955116 2023-05-02T20:25:22.522044+00:00 12985911.238587204367 237014037.261376678944 249999948.499963879585 1 60066.850966950 2023-05-02T20:25:23.544469+00:00 12985941.722091540694 237014006.777777731419 249999948.499869287014 1 60066.850978477 2023-05-02T20:25:24.540409+00:00 12985955.136390017346 237013993.363536208868 249999948.499926239252 1 60066.850990428 2023-05-02T20:25:25.572962+00:00 12985917.986720815301 237014030.513431400061 249999948.500152230263 1 60066.851001426 2023-05-02T20:25:26.523166+00:00 12985943.942170072347 237014004.557804167271 249999948.499974250793 1 60066.851012760 2023-05-02T20:25:27.502431+00:00 12985938.720411214978 237014009.779561460018 249999948.499972671270 1 60066.851024059 2023-05-02T20:25:28.478642+00:00 12985941.182188080624 237014007.317720830441 249999948.499908924103 1 60066.851036364 2023-05-02T20:25:29.541871+00:00 12985924.706285333261 237014023.793622553349 249999948.499907881021 1 60066.851047526 2023-05-02T20:25:30.506250+00:00 12985967.118060829118 237013981.381930321455 249999948.499991148710 1 60066.851059868 2023-05-02T20:25:31.572609+00:00 12985903.624372281134 237014044.875675559044 249999948.500047832727 1 60066.851070032 2023-05-02T20:25:32.450749+00:00 12985960.845459096134 237013987.654570639133 249999948.500029742718 1 60066.851081940 2023-05-02T20:25:33.479614+00:00 12985918.585534416139 237014029.914468258619 249999948.500002682209 1 60066.851093860 2023-05-02T20:25:34.509550+00:00 12985939.887007324025 237014008.612874388695 249999948.499881714582 1 60066.851105574 2023-05-02T20:25:35.521577+00:00 12985957.130980873480 237013991.369023263454 249999948.500004142523 1 60066.851116743 2023-05-02T20:25:36.486590+00:00 12986001.336048239842 237013947.164011359215 249999948.500059604645 1 60066.851128508 2023-05-02T20:25:37.503119+00:00 12985884.335812877864 237014064.164285093546 249999948.500097960234 1 60066.851140246 2023-05-02T20:25:38.517252+00:00 12986028.297558069229 237013920.202346563339 249999948.499904632568 1 60066.851151886 2023-05-02T20:25:39.522996+00:00 12985907.642155054957 237014040.857832342386 249999948.499987393618 1 60066.851163409 2023-05-02T20:25:40.518564+00:00 12985942.768191112205 237014005.731905370951 249999948.500096470118 1 60066.851175234 2023-05-02T20:25:41.540197+00:00 12985970.223071452230 237013978.277072131634 249999948.500143587589 1 60066.851186875 2023-05-02T20:25:42.546010+00:00 12985906.871553789824 237014041.628348499537 249999948.499902278185 1 60066.851198770 2023-05-02T20:25:43.573687+00:00 12985913.746994946152 237014034.753157705069 249999948.500152647495 1 60066.851209138 2023-05-02T20:25:44.469542+00:00 12985941.057893270627 237014007.442001521587 249999948.499894797802 1 60066.851221210 2023-05-02T20:25:45.512544+00:00 12985969.257905919105 237013979.242045730352 249999948.499951660633 1 60066.851232147 2023-05-02T20:25:46.457536+00:00 12985961.642600642517 237013986.857433587313 249999948.500034242868 1 60066.851244131 2023-05-02T20:25:47.492872+00:00 12985914.709447572008 237014033.790544390678 249999948.499991953373 1 60066.851256453 2023-05-02T20:25:48.557530+00:00 12985935.714201420546 237014012.785915315151 249999948.500116735697 1 60066.851267825 2023-05-02T20:25:49.540107+00:00 12985930.664799869061 237014017.835330694914 249999948.500130563974 1 60066.851279472 2023-05-02T20:25:50.546348+00:00 12985897.842051468790 237014050.657814890146 249999948.499866366386 1 60066.851291086 2023-05-02T20:25:51.549817+00:00 12985928.030346000567 237014020.469999730587 249999948.500345736742 1 60066.851301821 2023-05-02T20:25:52.477331+00:00 12986023.090654229745 237013925.409353733063 249999948.500007957220 1 60066.851314584 2023-05-02T20:25:53.580041+00:00 12985934.498202798888 237014014.001778036356 249999948.499980837107 1 60066.851324922 2023-05-02T20:25:54.473268+00:00 12985965.343929944560 237013983.155965089798 249999948.499895036221 1 60066.851336917 2023-05-02T20:25:55.509600+00:00 12985934.496367750689 237014014.003643572330 249999948.500011324883 1 60066.851349148 2023-05-02T20:25:56.566403+00:00 12985944.496990727261 237014004.002876520157 249999948.499867260456 1 60066.851361082 2023-05-02T20:25:57.597484+00:00 12985966.695542408153 237013981.804300874472 249999948.499843269587 1 60066.851372235 2023-05-02T20:25:58.561107+00:00 12985944.702856417745 237014003.796885788441 249999948.499742209911 1 60066.851383251 2023-05-02T20:25:59.512881+00:00 12985921.808893848211 237014026.690990686417 249999948.499884545803 1 60066.851394311 2023-05-02T20:26:00.468411+00:00 12985961.322720639408 237013987.177228897810 249999948.499949544668 1 60066.851410259 2023-05-02T20:26:01.846335+00:00 12985926.020890654996 237014022.479344785213 249999948.500235438347 1 60066.851420338 2023-05-02T20:26:02.717222+00:00 12985956.410585775971 237013992.089453548193 249999948.500039339066 1 60066.851430156 2023-05-02T20:26:03.565473+00:00 12985954.661638541147 237013993.838336586952 249999948.499975115061 1 60066.851442669 2023-05-02T20:26:04.646614+00:00 12985958.147515492514 237013990.352340042591 249999948.499855548143 1 60066.851454363 2023-05-02T20:26:05.656985+00:00 12985956.265499416739 237013992.234403520823 249999948.499902933836 1 60066.851466248 2023-05-02T20:26:06.683793+00:00 12985927.047045608982 237014021.453002005816 249999948.500047624111 1 60066.851475944 2023-05-02T20:26:07.521541+00:00 12985919.023115299642 237014029.476946622133 249999948.500061929226 1 60066.851488217 2023-05-02T20:26:08.581919+00:00 12985916.108465636149 237014032.391558051109 249999948.500023692846 1 60066.851499255 2023-05-02T20:26:09.535650+00:00 12985964.389656757936 237013984.110401630402 249999948.500058382750 1 60066.851511010 2023-05-02T20:26:10.551264+00:00 12985918.539223505184 237014029.960712552071 249999948.499936044216 1 60066.851522647 2023-05-02T20:26:11.556699+00:00 12985961.820247607306 237013986.679469108582 249999948.499716728926 1 60066.851534185 2023-05-02T20:26:12.553534+00:00 12985926.425403134897 237014022.074380218983 249999948.499783366919 1 60066.851546451 2023-05-02T20:26:13.613303+00:00 12986000.083018589765 237013948.416748732328 249999948.499767333269 1 60066.851556619 2023-05-02T20:26:14.491896+00:00 12985986.059091115370 237013962.440834820271 249999948.499925941229 1 60066.851569216 2023-05-02T20:26:15.580255+00:00 12985891.033082483336 237014057.466870307922 249999948.499952793121 1 60066.851580969 2023-05-02T20:26:16.595717+00:00 12985955.357482673600 237013993.142603933811 249999948.500086605549 1 60066.851592269 2023-05-02T20:26:17.572065+00:00 12985929.535587560385 237014018.964435666800 249999948.500023216009 1 60066.851603806 2023-05-02T20:26:18.568818+00:00 12985966.223274916410 237013982.276769995689 249999948.500044912100 1 60066.851615580 2023-05-02T20:26:19.586127+00:00 12985963.033195113763 237013985.466776579618 249999948.499971687794 1 60066.851626429 2023-05-02T20:26:20.523452+00:00 12985946.879587821662 237014001.620316863060 249999948.499904692173 1 60066.851638680 2023-05-02T20:26:21.581984+00:00 12985933.883622165769 237014014.616567641497 249999948.500189810991 1 60066.851649810 2023-05-02T20:26:22.543593+00:00 12985934.193316563964 237014014.306485056877 249999948.499801635742 1 60066.851661172 2023-05-02T20:26:23.525226+00:00 12985951.300053723156 237013997.200023621321 249999948.500077337027 1 60066.851673583 2023-05-02T20:26:24.597576+00:00 12985975.066842621192 237013973.432934820652 249999948.499777436256 1 60066.851684797 2023-05-02T20:26:25.566404+00:00 12985962.223524371162 237013986.276681333780 249999948.500205695629 1 60066.851696454 2023-05-02T20:26:26.573637+00:00 12985916.469515059143 237014032.030505478382 249999948.500020533800 1 60066.851708203 2023-05-02T20:26:27.588738+00:00 12985926.795607782900 237014021.704259008169 249999948.499866783619 1 60066.851719611 2023-05-02T20:26:28.574395+00:00 12985957.211873676628 237013991.287888795137 249999948.499762475491 1 60066.851730948 2023-05-02T20:26:29.553935+00:00 12985909.843974256888 237014038.655994415283 249999948.499968677759 1 60066.851742577 2023-05-02T20:26:30.558655+00:00 12985929.719208184630 237014018.780714303255 249999948.499922484159 1 60066.851754378 2023-05-02T20:26:31.578279+00:00 12985934.469013830647 237014014.030721187592 249999948.499735027552 1 60066.851765818 2023-05-02T20:26:32.566713+00:00 12985914.226070724428 237014034.273969799280 249999948.500040531158 1 60066.851777581 2023-05-02T20:26:33.582999+00:00 12985964.041216442361 237013984.458901822567 249999948.500118255615 1 60066.851788088 2023-05-02T20:26:34.490786+00:00 12985959.376992348582 237013989.122953325510 249999948.499945670366 1 60066.851800596 2023-05-02T20:26:35.571513+00:00 12985925.082275297493 237014023.417552500963 249999948.499827802181 1 60066.851812840 2023-05-02T20:26:36.629406+00:00 12985941.485586808994 237014007.014299601316 249999948.499886423349 1 60066.851822983 2023-05-02T20:26:37.505739+00:00 12985952.867142690346 237013995.632978647947 249999948.500121325254 1 60066.851834324 2023-05-02T20:26:38.485579+00:00 12985950.435338033363 237013998.064711391926 249999948.500049412251 1 60066.851845809 2023-05-02T20:26:39.477936+00:00 12985917.439307443798 237014031.060541063547 249999948.499848514795 1 60066.851858414 2023-05-02T20:26:40.566971+00:00 12985957.426577219740 237013991.073372542858 249999948.499949753284 1 60066.851869496 2023-05-02T20:26:41.524470+00:00 12985926.482247866690 237014022.018013894558 249999948.500261753798 1 60066.851880991 2023-05-02T20:26:42.517662+00:00 12985905.850246692076 237014042.649614393711 249999948.499861091375 1 60066.851892379 2023-05-02T20:26:43.501549+00:00 12985984.716497825459 237013963.783058941364 249999948.499556779861 1 60066.851903658 2023-05-02T20:26:44.476098+00:00 12985937.658224485815 237014010.841559350491 249999948.499783843756 1 60066.851915749 2023-05-02T20:26:45.520706+00:00 12985959.872515594587 237013988.627487778664 249999948.500003367662 1 60066.851926757 2023-05-02T20:26:46.471856+00:00 12985919.170575572178 237014029.329339563847 249999948.499915122986 1 60066.851938461 2023-05-02T20:26:47.483049+00:00 12985996.278427522629 237013952.221417963505 249999948.499845474958 1 60066.851949909 2023-05-02T20:26:48.472116+00:00 12985953.175626000389 237013995.324432253838 249999948.500058263540 1 60066.851961842 2023-05-02T20:26:49.503137+00:00 12985908.120572304353 237014040.379595488310 249999948.500167787075 1 60066.851973683 2023-05-02T20:26:50.526161+00:00 12985966.243763428181 237013982.256388306618 249999948.500151723623 1 60066.851985754 2023-05-02T20:26:51.569181+00:00 12985897.508289366961 237014050.991594463587 249999948.499883830547 1 60066.851996735 2023-05-02T20:26:52.517878+00:00 12985964.129187967628 237013984.370698094368 249999948.499886065722 1 60066.852008206 2023-05-02T20:26:53.509003+00:00 12985953.378962680697 237013995.120912581682 249999948.499875247478 1 60066.852020200 2023-05-02T20:26:54.545302+00:00 12985972.924487411976 237013975.575290411711 249999948.499777823687 1 60066.852030875 2023-05-02T20:26:55.467561+00:00 12985897.656093318015 237014050.843930542469 249999948.500023871660 1 60066.852043168 2023-05-02T20:26:56.529719+00:00 12985967.835824517533 237013980.664208501577 249999948.500033020973 1 60066.852054980 2023-05-02T20:26:57.550264+00:00 12985938.120160028338 237014010.379805088043 249999948.499965131283 1 60066.852065729 2023-05-02T20:26:58.478991+00:00 12985966.346428142861 237013982.153569787741 249999948.499997943640 1 60066.852077918 2023-05-02T20:26:59.532105+00:00 12985937.191196158528 237014011.308810532093 249999948.500006675720 1 60066.852088934 2023-05-02T20:27:00.483881+00:00 12985882.117562834173 237014066.382166385651 249999948.499729216099 1 60066.852103585 2023-05-02T20:27:01.749774+00:00 12985932.364603584632 237014016.135202348232 249999948.499805927277 1 60066.852113160 2023-05-02T20:27:02.577005+00:00 12985943.352083699778 237014005.147765934467 249999948.499849647284 1 60066.852124901 2023-05-02T20:27:03.591446+00:00 12985934.911606943235 237014013.588239371777 249999948.499846309423 1 60066.852135422 2023-05-02T20:27:04.500458+00:00 12985926.928818557411 237014021.571194797754 249999948.500013351440 1 60066.852147398 2023-05-02T20:27:05.535158+00:00 12985930.231540389359 237014018.268351554871 249999948.499891936779 1 60066.852158907 2023-05-02T20:27:06.529568+00:00 12985908.230282373726 237014040.269446760416 249999948.499729126692 1 60066.852170296 2023-05-02T20:27:07.513529+00:00 12985945.943991215900 237014002.555801451206 249999948.499792665243 1 60066.852181346 2023-05-02T20:27:08.468324+00:00 12985976.211390130222 237013972.288434207439 249999948.499824345112 1 60066.852193444 2023-05-02T20:27:09.513556+00:00 12985895.823567418382 237014052.676420837641 249999948.499988257885 1 60066.852205743 2023-05-02T20:27:10.576198+00:00 12985963.792003799230 237013984.708107590675 249999948.500111401081 1 60066.852216604 2023-05-02T20:27:11.514601+00:00 12985912.471917953342 237014036.027910858393 249999948.499828815460 1 60066.852227468 2023-05-02T20:27:12.453205+00:00 12985943.372064160183 237014005.127929508686 249999948.499993681908 1 60066.852240385 2023-05-02T20:27:13.569308+00:00 12985951.990423994139 237013996.509797304869 249999948.500221312046 1 60066.852251883 2023-05-02T20:27:14.562698+00:00 12985915.480999577790 237014033.019057512283 249999948.500057101250 1 60066.852263906 2023-05-02T20:27:15.601468+00:00 12985954.112112047151 237013994.387909621000 249999948.500021666288 1 60066.852275340 2023-05-02T20:27:16.589394+00:00 12985884.510441403836 237014063.989317536354 249999948.499758929014 1 60066.852286121 2023-05-02T20:27:17.520847+00:00 12985998.082050776109 237013950.417711317539 249999948.499762088060 1 60066.852297559 2023-05-02T20:27:18.509091+00:00 12985953.790624218062 237013994.709295660257 249999948.499919891357 1 60066.852308964 2023-05-02T20:27:19.494486+00:00 12985901.899354035035 237014046.600631564856 249999948.499985605478 1 60066.852320295 2023-05-02T20:27:20.473528+00:00 12985947.394682362676 237014001.105503857136 249999948.500186204910 1 60066.852332285 2023-05-02T20:27:21.509377+00:00 12985962.956416264176 237013985.543674886227 249999948.500091135502 1 60066.852343067 2023-05-02T20:27:22.440996+00:00 12985944.400132713839 237014004.099894106388 249999948.500026822090 1 60066.852355997 2023-05-02T20:27:23.558107+00:00 12985960.122562438250 237013988.377449095249 249999948.500011533499 1 60066.852367138 2023-05-02T20:27:24.520704+00:00 12985891.666819823906 237014056.833183288574 249999948.500003099442 1 60066.852378722 2023-05-02T20:27:25.521553+00:00 12985990.756809024140 237013957.743034541607 249999948.499843567610 1 60066.852390563 2023-05-02T20:27:26.544626+00:00 12985974.691913969815 237013973.808135181665 249999948.500049144030 1 60066.852401407 2023-05-02T20:27:27.481515+00:00 12985990.055039832368 237013958.444733053446 249999948.499772876501 1 60066.852412981 2023-05-02T20:27:28.481561+00:00 12985929.148384276778 237014019.351370573044 249999948.499754846096 1 60066.852425203 2023-05-02T20:27:29.537555+00:00 12985904.000532517210 237014044.499353259802 249999948.499885767698 1 60066.852435890 2023-05-02T20:27:30.460864+00:00 12985957.220562728122 237013991.279442429543 249999948.500005155802 1 60066.852448220 2023-05-02T20:27:31.526201+00:00 12985994.528831988573 237013953.971062630415 249999948.499894618988 1 60066.852459556 2023-05-02T20:27:32.505657+00:00 12985925.230287358165 237014023.269677609205 249999948.499964952469 1 60066.852470874 2023-05-02T20:27:33.483506+00:00 12985965.732078708708 237013982.767747104168 249999948.499825805426 1 60066.852482762 2023-05-02T20:27:34.510624+00:00 12985981.532802315429 237013966.967190265656 249999948.499992579222 1 60066.852493505 2023-05-02T20:27:35.438846+00:00 12985928.477745383978 237014020.022154211998 249999948.499899595976 1 60066.852505573 2023-05-02T20:27:36.481533+00:00 12985946.833818616346 237014001.666261762381 249999948.500080376863 1 60066.852517363 2023-05-02T20:27:37.500187+00:00 12985959.962369475514 237013988.537607699633 249999948.499977171421 1 60066.852529130 2023-05-02T20:27:38.516869+00:00 12985955.822977209464 237013992.676912307739 249999948.499889522791 1 60066.852541814 2023-05-02T20:27:39.612689+00:00 12985942.577659377828 237014005.922167629004 249999948.499826997519 1 60066.852552621 2023-05-02T20:27:40.546453+00:00 12985948.572814045474 237013999.927385449409 249999948.500199496746 1 60066.852563873 2023-05-02T20:27:41.518655+00:00 12985913.787847975269 237014034.712240070105 249999948.500088036060 1 60066.852576380 2023-05-02T20:27:42.599225+00:00 12985918.536834983155 237014029.963101893663 249999948.499936878681 1 60066.852587181 2023-05-02T20:27:43.532425+00:00 12985907.442286593840 237014041.057632356882 249999948.499918937683 1 60066.852598400 2023-05-02T20:27:44.501794+00:00 12985904.947703236714 237014043.552235722542 249999948.499938964844 1 60066.852609531 2023-05-02T20:27:45.463527+00:00 12985976.363491024822 237013972.136230230331 249999948.499721258879 1 60066.852621196 2023-05-02T20:27:46.471330+00:00 12985931.316587638110 237014017.183317184448 249999948.499904811382 1 60066.852632912 2023-05-02T20:27:47.483577+00:00 12985890.579942671582 237014057.920176446438 249999948.500119119883 1 60066.852643983 2023-05-02T20:27:48.440129+00:00 12985947.782257286832 237014000.717582583427 249999948.499839872122 1 60066.852657504 2023-05-02T20:27:49.608390+00:00 12985913.226457992569 237014035.273773252964 249999948.500231236219 1 60066.852667471 2023-05-02T20:27:50.469552+00:00 12986009.962225034833 237013938.537632703781 249999948.499857723713 1 60066.852679953 2023-05-02T20:27:51.547902+00:00 12985953.770392613485 237013994.729413121939 249999948.499805748463 1 60066.852690527 2023-05-02T20:27:52.461530+00:00 12986010.078256806359 237013938.421697020531 249999948.499953836203 1 60066.852702749 2023-05-02T20:27:53.517550+00:00 12985898.574988435954 237014049.924997091293 249999948.499985516071 1 60066.852713907 2023-05-02T20:27:54.481543+00:00 12985928.536923225969 237014019.963163137436 249999948.500086367130 1 60066.852725728 2023-05-02T20:27:55.502954+00:00 12985910.494069289416 237014038.006133854389 249999948.500203132629 1 60066.852736849 2023-05-02T20:27:56.463771+00:00 12985949.797398287803 237013998.702273786068 249999948.499672085047 1 60066.852749321 2023-05-02T20:27:57.541350+00:00 12985955.244567571208 237013993.255596935749 249999948.500164508820 1 60066.852761003 2023-05-02T20:27:58.550652+00:00 12985950.485136361793 237013998.014838218689 249999948.499974578619 1 60066.852771997 2023-05-02T20:27:59.500500+00:00 12985916.840350953862 237014031.659584611654 249999948.499935567379 1 60066.852783236 2023-05-02T20:28:00.471552+00:00 12985938.914188386872 237014009.585816979408 249999948.500005364418 1 60066.852797643 2023-05-02T20:28:01.716333+00:00 12986016.545539261773 237013931.954482913017 249999948.500022172928 1 60066.852808368 2023-05-02T20:28:02.642997+00:00 12985952.718133730814 237013995.781758069992 249999948.499891787767 1 60066.852819559 2023-05-02T20:28:03.609910+00:00 12985951.297004634514 237013997.203006893396 249999948.500011533499 1 60066.852830769 2023-05-02T20:28:04.578454+00:00 12985937.968179898337 237014010.531659424305 249999948.499839335680 1 60066.852843406 2023-05-02T20:28:05.670293+00:00 12985972.626646632329 237013975.873403370380 249999948.500050008297 1 60066.852854317 2023-05-02T20:28:06.612941+00:00 12985962.391115104780 237013986.108934640884 249999948.500049740076 1 60066.852864895 2023-05-02T20:28:07.526890+00:00 12985924.002551995218 237014024.497554332018 249999948.500106334686 1 60066.852877235 2023-05-02T20:28:08.593055+00:00 12985956.058261360973 237013992.441597402096 249999948.499858766794 1 60066.852888635 2023-05-02T20:28:09.578061+00:00 12985947.360025871545 237014001.140038549900 249999948.500064432621 1 60066.852899494 2023-05-02T20:28:10.516231+00:00 12985931.920012181625 237014016.580206900835 249999948.500219076872 1 60066.852911632 2023-05-02T20:28:11.565022+00:00 12985936.259954087436 237014012.240065395832 249999948.500019490719 1 60066.852923634 2023-05-02T20:28:12.602025+00:00 12985911.781017143279 237014036.718871086836 249999948.499888241291 1 60066.852934695 2023-05-02T20:28:13.557675+00:00 12985956.267006874084 237013992.232977449894 249999948.499984323978 1 60066.852946584 2023-05-02T20:28:14.584873+00:00 12985883.089168339968 237014065.410752415657 249999948.499920755625 1 60066.852957265 2023-05-02T20:28:15.507653+00:00 12985950.128705928102 237013998.371481835842 249999948.500187754631 1 60066.852969207 2023-05-02T20:28:16.539496+00:00 12985938.139409391209 237014010.360475122929 249999948.499884516001 1 60066.852980574 2023-05-02T20:28:17.521566+00:00 12985999.353882417083 237013949.146211624146 249999948.500094056129 1 60066.852992503 2023-05-02T20:28:18.552290+00:00 12985904.398392997682 237014044.101687610149 249999948.500080615282 1 60066.853004138 2023-05-02T20:28:19.557526+00:00 12985951.066316045821 237013997.433754742146 249999948.500070780516 1 60066.853015352 2023-05-02T20:28:20.526363+00:00 12985959.431769514456 237013989.068217933178 249999948.499987453222 1 60066.853027944 2023-05-02T20:28:21.614344+00:00 12985945.258960591629 237014003.240836292505 249999948.499796897173 1 60066.853038976 2023-05-02T20:28:22.567562+00:00 12985933.886811422184 237014014.613128572702 249999948.499940007925 1 60066.853050089 2023-05-02T20:28:23.527749+00:00 12985962.727027477697 237013985.773054659367 249999948.500082135201 1 60066.853060797 2023-05-02T20:28:24.452838+00:00 12985935.632921211421 237014012.867071330547 249999948.499992549419 1 60066.853072564 2023-05-02T20:28:25.469547+00:00 12985954.228048782796 237013994.271888732910 249999948.499937504530 1 60066.853084555 2023-05-02T20:28:26.505520+00:00 12985964.416534904391 237013984.083231985569 249999948.499766886234 1 60066.853096314 2023-05-02T20:28:27.521519+00:00 12985951.590150665492 237013996.909705758095 249999948.499856412411 1 60066.853107603 2023-05-02T20:28:28.496905+00:00 12985874.601308444515 237014073.898741096258 249999948.500049531460 1 60066.853119665 2023-05-02T20:28:29.539019+00:00 12985964.432652024552 237013984.067233860493 249999948.499885886908 1 60066.853130701 2023-05-02T20:28:30.492514+00:00 12985946.619129972532 237014001.880640596151 249999948.499770581722 1 60066.853143090 2023-05-02T20:28:31.563014+00:00 12985933.590522386134 237014014.909264266491 249999948.499786645174 1 60066.853154302 2023-05-02T20:28:32.531698+00:00 12985942.629676649347 237014005.870372474194 249999948.500049114227 1 60066.853166054 2023-05-02T20:28:33.547051+00:00 12985943.132927216589 237014005.367044061422 249999948.499971270561 1 60066.853176963 2023-05-02T20:28:34.489580+00:00 12985994.915002008900 237013953.584941893816 249999948.499943912029 1 60066.853189005 2023-05-02T20:28:35.529981+00:00 12985945.651409931481 237014002.848698854446 249999948.500108778477 1 60066.853200488 2023-05-02T20:28:36.522149+00:00 12985978.601571355015 237013969.898390471935 249999948.499961823225 1 60066.853211863 2023-05-02T20:28:37.504914+00:00 12985902.363725608215 237014046.136454313993 249999948.500179916620 1 60066.853223073 2023-05-02T20:28:38.473557+00:00 12985915.123462526128 237014033.376451879740 249999948.499914407730 1 60066.853234857 2023-05-02T20:28:39.491636+00:00 12985950.050926377997 237013998.449050247669 249999948.499976634979 1 60066.853246489 2023-05-02T20:28:40.496617+00:00 12985970.364385375753 237013978.135603338480 249999948.499988704920 1 60066.853258663 2023-05-02T20:28:41.548475+00:00 12985966.204597663134 237013982.295247942209 249999948.499845594168 1 60066.853269371 2023-05-02T20:28:42.473686+00:00 12985901.678415700793 237014046.821701526642 249999948.500117242336 1 60066.853281083 2023-05-02T20:28:43.485541+00:00 12985956.846882902086 237013991.653171569109 249999948.500054478645 1 60066.853292526 2023-05-02T20:28:44.474214+00:00 12985956.507926009595 237013991.992153882980 249999948.500079900026 1 60066.853304547 2023-05-02T20:28:45.512837+00:00 12985936.203591706231 237014012.296350032091 249999948.499941736460 1 60066.853315555 2023-05-02T20:28:46.463907+00:00 12985921.438400810584 237014027.061508893967 249999948.499909698963 1 60066.853328727 2023-05-02T20:28:47.602038+00:00 12985956.952473884448 237013991.547552436590 249999948.500026315451 1 60066.853339836 2023-05-02T20:28:48.561876+00:00 12985958.371292291209 237013990.128792464733 249999948.500084757805 1 60066.853350922 2023-05-02T20:28:49.519724+00:00 12985914.672252515331 237014033.827928662300 249999948.500181168318 1 60066.853362864 2023-05-02T20:28:50.551422+00:00 12985931.754466243088 237014016.745547682047 249999948.500013917685 1 60066.853374817 2023-05-02T20:28:51.584202+00:00 12985997.576769594103 237013950.923033356667 249999948.499802947044 1 60066.853386177 2023-05-02T20:28:52.565689+00:00 12985996.844716724008 237013951.655095607042 249999948.499812334776 1 60066.853396832 2023-05-02T20:28:53.486337+00:00 12985917.460660113022 237014031.039254069328 249999948.499914169312 1 60066.853408646 2023-05-02T20:28:54.507026+00:00 12986005.274546451867 237013943.225255727768 249999948.499802172184 1 60066.853421006 2023-05-02T20:28:55.574897+00:00 12985947.980808800086 237014000.519218564034 249999948.500027358532 1 60066.853432287 2023-05-02T20:28:56.549651+00:00 12985935.253348318860 237014013.246964871883 249999948.500313192606 1 60066.853442796 2023-05-02T20:28:57.457551+00:00 12985931.309124749154 237014017.190733313560 249999948.499858051538 1 60066.853454507 2023-05-02T20:28:58.469401+00:00 12985956.619376698509 237013991.880601435900 249999948.499978125095 1 60066.853466270 2023-05-02T20:28:59.485717+00:00 12985948.118249019608 237014000.381730109453 249999948.499979138374 1 60066.853477471 2023-05-02T20:29:00.453491+00:00 12985886.803521186113 237014061.696491092443 249999948.500012278557 1 60066.853493584 2023-05-02T20:29:01.845641+00:00 12985941.680942313746 237014006.819015294313 249999948.499957621098 1 60066.853501590 2023-05-02T20:29:02.537410+00:00 12985981.504639409482 237013966.995270192623 249999948.499909609556 1 60066.853513126 2023-05-02T20:29:03.534070+00:00 12985944.524183707312 237014003.975741922855 249999948.499925643206 1 60066.853525435 2023-05-02T20:29:04.597528+00:00 12985931.131599910557 237014017.368476748466 249999948.500076651573 1 60066.853535471 2023-05-02T20:29:05.464760+00:00 12985916.124786702916 237014032.375317096710 249999948.500103801489 1 60066.853547516 2023-05-02T20:29:06.505405+00:00 12985925.166008915752 237014023.333943575621 249999948.499952495098 1 60066.853559036 2023-05-02T20:29:07.500697+00:00 12985996.996383529156 237013951.503566056490 249999948.499949574471 1 60066.853570568 2023-05-02T20:29:08.497114+00:00 12985934.408776076511 237014014.091261744499 249999948.500037819147 1 60066.853581864 2023-05-02T20:29:09.473094+00:00 12985885.570108160377 237014062.929896175861 249999948.500004351139 1 60066.853593721 2023-05-02T20:29:10.497513+00:00 12985993.213512577116 237013955.286676943302 249999948.500189512968 1 60066.853606366 2023-05-02T20:29:11.590010+00:00 12985969.317442171276 237013979.182537585497 249999948.499979764223 1 60066.853617144 2023-05-02T20:29:12.521215+00:00 12985897.865152975544 237014050.634811788797 249999948.499964773655 1 60066.853629025 2023-05-02T20:29:13.547746+00:00 12985987.711855323985 237013960.788050055504 249999948.499905377626 1 60066.853640166 2023-05-02T20:29:14.510325+00:00 12985899.546512976289 237014048.953455120325 249999948.499968111515 1 60066.853651677 2023-05-02T20:29:15.504902+00:00 12985981.331647126004 237013967.168213188648 249999948.499860316515 1 60066.853664190 2023-05-02T20:29:16.586015+00:00 12985898.207731561735 237014050.292147815228 249999948.499879390001 1 60066.853674945 2023-05-02T20:29:17.515269+00:00 12985960.440523410216 237013988.059447854757 249999948.499971270561 1 60066.853686221 2023-05-02T20:29:18.489540+00:00 12985985.936574973166 237013962.563499361277 249999948.500074326992 1 60066.853697218 2023-05-02T20:29:19.439623+00:00 12985930.595262723044 237014017.904864341021 249999948.500127077103 1 60066.853709213 2023-05-02T20:29:20.476023+00:00 12985963.711176661775 237013984.788704901934 249999948.499881565571 1 60066.853721175 2023-05-02T20:29:21.509538+00:00 12985914.224075781181 237014034.275763630867 249999948.499839425087 1 60066.853732483 2023-05-02T20:29:22.486546+00:00 12985992.638553187251 237013955.861536383629 249999948.500089585781 1 60066.853745089 2023-05-02T20:29:23.575693+00:00 12985932.117638820782 237014016.382368385792 249999948.500007212162 1 60066.853756437 2023-05-02T20:29:24.556142+00:00 12985904.293685575947 237014044.206283748150 249999948.499969333410 1 60066.853767518 2023-05-02T20:29:25.513584+00:00 12985914.500604636967 237014033.999367713928 249999948.499972343445 1 60066.853779486 2023-05-02T20:29:26.547613+00:00 12985971.190281685442 237013977.309525728226 249999948.499807417393 1 60066.853791506 2023-05-02T20:29:27.586068+00:00 12985953.245095279068 237013995.254804193974 249999948.499899476767 1 60066.853801954 2023-05-02T20:29:28.488824+00:00 12985928.919618507847 237014019.580501228571 249999948.500119745731 1 60066.853813643 2023-05-02T20:29:29.498772+00:00 12985956.211309865117 237013992.288677096367 249999948.499986946583 1 60066.853826062 2023-05-02T20:29:30.571735+00:00 12985947.951881138608 237014000.547969669104 249999948.499850809574 1 60066.853837813 2023-05-02T20:29:31.587016+00:00 12986014.838151706383 237013933.661571472883 249999948.499723166227 1 60066.853848924 2023-05-02T20:29:32.547058+00:00 12985939.413828754798 237014009.086157023907 249999948.499985784292 1 60066.853859804 2023-05-02T20:29:33.487089+00:00 12985947.939585236832 237014000.560455054045 249999948.500040292740 1 60066.853871495 2023-05-02T20:29:34.497117+00:00 12985914.069499976933 237014034.430424243212 249999948.499924212694 1 60066.853883128 2023-05-02T20:29:35.502280+00:00 12985940.614921592176 237014007.884972840548 249999948.499894440174 1 60066.853894382 2023-05-02T20:29:36.474567+00:00 12985981.175480546430 237013967.324544370174 249999948.500024914742 1 60066.853906034 2023-05-02T20:29:37.481314+00:00 12985945.356693912297 237014003.143296808004 249999948.499990731478 1 60066.853918140 2023-05-02T20:29:38.527274+00:00 12985887.291848445311 237014061.208103209734 249999948.499951660633 1 60066.853929667 2023-05-02T20:29:39.523219+00:00 12985972.960902530700 237013975.538908153772 249999948.499810695648 1 60066.853940926 2023-05-02T20:29:40.496027+00:00 12985959.696168733761 237013988.803975492716 249999948.500144213438 1 60066.853952465 2023-05-02T20:29:41.492995+00:00 12985943.588755270466 237014004.911308616400 249999948.500063896179 1 60066.853963785 2023-05-02T20:29:42.471004+00:00 12985917.206919796765 237014031.293158978224 249999948.500078767538 1 60066.853975167 2023-05-02T20:29:43.454457+00:00 12985935.030391158536 237014013.469414532185 249999948.499805688858 1 60066.853987235 2023-05-02T20:29:44.497103+00:00 12985930.894072337076 237014017.605858504772 249999948.499930828810 1 60066.853998808 2023-05-02T20:29:45.497002+00:00 12985931.673068491742 237014016.826814234257 249999948.499882727861 1 60066.854010928 2023-05-02T20:29:46.544168+00:00 12985951.448011899367 237013997.052165508270 249999948.500177413225 1 60066.854021592 2023-05-02T20:29:47.465570+00:00 12985935.174474054947 237014013.325506120920 249999948.499980181456 1 60066.854033346 2023-05-02T20:29:48.481074+00:00 12986006.787052800879 237013941.712737023830 249999948.499789834023 1 60066.854044648 2023-05-02T20:29:49.457558+00:00 12985929.746258679777 237014018.753504335880 249999948.499763011932 1 60066.854057012 2023-05-02T20:29:50.525818+00:00 12985942.828165076673 237014005.671744614840 249999948.499909698963 1 60066.854068547 2023-05-02T20:29:51.522467+00:00 12985950.894009416923 237013997.605824053288 249999948.499833464622 1 60066.854079953 2023-05-02T20:29:52.507966+00:00 12985963.219845863059 237013985.280154049397 249999948.499999910593 1 60066.854091458 2023-05-02T20:29:53.501979+00:00 12986005.226491024718 237013943.273683607578 249999948.500174641609 1 60066.854103838 2023-05-02T20:29:54.571615+00:00 12985924.977312771603 237014023.522770553827 249999948.500083327293 1 60066.854115087 2023-05-02T20:29:55.543459+00:00 12985960.742956569418 237013987.757067561150 249999948.500024139881 1 60066.854125938 2023-05-02T20:29:56.481078+00:00 12985894.788259031251 237014053.711697340012 249999948.499956369400 1 60066.854136989 2023-05-02T20:29:57.435887+00:00 12985964.848481576890 237013983.651495844126 249999948.499977409840 1 60066.854149948 2023-05-02T20:29:58.555490+00:00 12985957.644375110045 237013990.855493843555 249999948.499868959188 1 60066.854160614 2023-05-02T20:29:59.477069+00:00 12985949.384692369029 237013999.115163117647 249999948.499855488539 1 60066.854172824 2023-05-02T20:30:00.531985+00:00 12985916.361644292250 237014032.138274669647 249999948.499918967485 1 60066.854189899 2023-05-02T20:30:02.007295+00:00 12985986.048880062997 237013962.451000362635 249999948.499880433083 1 60066.854198478 2023-05-02T20:30:02.748516+00:00 12985920.867666315287 237014027.632408142090 249999948.500074446201 1 60066.854208958 2023-05-02T20:30:03.654015+00:00 12985953.032974420115 237013995.466885387897 249999948.499859809875 1 60066.854220857 2023-05-02T20:30:04.682068+00:00 12985980.301020361483 237013968.199032783508 249999948.500053137541 1 60066.854231300 2023-05-02T20:30:05.584316+00:00 12985979.847006903961 237013968.652939438820 249999948.499946355820 1 60066.854242758 2023-05-02T20:30:06.574264+00:00 12985914.734647296369 237014033.765178680420 249999948.499825984240 1 60066.854254751 2023-05-02T20:30:07.610465+00:00 12985959.133145695552 237013989.366846770048 249999948.499992460012 1 60066.854265989 2023-05-02T20:30:08.581436+00:00 12985897.635159274563 237014050.864845693111 249999948.500004976988 1 60066.854277907 2023-05-02T20:30:09.611168+00:00 12985972.527616826817 237013975.972434729338 249999948.500051558018 1 60066.854289508 2023-05-02T20:30:10.613546+00:00 12985965.332128081471 237013983.167710244656 249999948.499838322401 1 60066.854301614 2023-05-02T20:30:11.659473+00:00 12985926.464343681931 237014022.035469532013 249999948.499813199043 1 60066.854312333 2023-05-02T20:30:12.585589+00:00 12985975.354179561138 237013973.145660847425 249999948.499840408564 1 60066.854323544 2023-05-02T20:30:13.554216+00:00 12985952.253837769851 237013996.245861619711 249999948.499699383974 1 60066.854335818 2023-05-02T20:30:14.614655+00:00 12985963.134581785649 237013985.365297913551 249999948.499879688025 1 60066.854347413 2023-05-02T20:30:15.616463+00:00 12985972.033513572067 237013976.466691702604 249999948.500205278397 1 60066.854357676 2023-05-02T20:30:16.503173+00:00 12985929.519785145298 237014018.980026841164 249999948.499811977148 1 60066.854369720 2023-05-02T20:30:17.543767+00:00 12985917.947270719334 237014030.552823126316 249999948.500093847513 1 60066.854381080 2023-05-02T20:30:18.525338+00:00 12985933.263571761549 237014015.236364483833 249999948.499936252832 1 60066.854393474 2023-05-02T20:30:19.596146+00:00 12985920.407147182152 237014028.092819184065 249999948.499966353178 1 60066.854404074 2023-05-02T20:30:20.512015+00:00 12985974.152099136263 237013974.347875028849 249999948.499974161386 1 60066.854416720 2023-05-02T20:30:21.604584+00:00 12985957.047678463161 237013991.452259749174 249999948.499938219786 1 60066.854427714 2023-05-02T20:30:22.554522+00:00 12985949.417823597789 237013999.082291811705 249999948.500115394592 1 60066.854439415 2023-05-02T20:30:23.565461+00:00 12985939.558219032362 237014008.941600263119 249999948.499819308519 1 60066.854450049 2023-05-02T20:30:24.484225+00:00 12985927.436109360307 237014021.063897818327 249999948.500007182360 1 60066.854462031 2023-05-02T20:30:25.519462+00:00 12985963.798633975908 237013984.701184511185 249999948.499818474054 1 60066.854474575 2023-05-02T20:30:26.603248+00:00 12985928.359158532694 237014020.140772312880 249999948.499930858612 1 60066.854485619 2023-05-02T20:30:27.557466+00:00 12985953.477501576766 237013995.022519022226 249999948.500020593405 1 60066.854495754 2023-05-02T20:30:28.433108+00:00 12985921.323910534382 237014027.176070630550 249999948.499981164932 1 60066.854507842 2023-05-02T20:30:29.477556+00:00 12985928.209129558876 237014020.291143655777 249999948.500273227692 1 60066.854520539 2023-05-02T20:30:30.574563+00:00 12985952.633256003261 237013995.866738975048 249999948.499994993210 1 60066.854532325 2023-05-02T20:30:31.592885+00:00 12985910.292648879811 237014038.207508385181 249999948.500157266855 1 60066.854543506 2023-05-02T20:30:32.558879+00:00 12985933.279587429017 237014015.220513343811 249999948.500100761652 1 60066.854553957 2023-05-02T20:30:33.461893+00:00 12985974.358662538230 237013974.141266644001 249999948.499929189682 1 60066.854566665 2023-05-02T20:30:34.559896+00:00 12985935.573791984469 237014012.926243603230 249999948.500035583973 1 60066.854578849 2023-05-02T20:30:35.612533+00:00 12985976.407386735082 237013972.092591822147 249999948.499978542328 1 60066.854589345 2023-05-02T20:30:36.519381+00:00 12985942.420062664896 237014006.079884916544 249999948.499947577715 1 60066.854601699 2023-05-02T20:30:37.586814+00:00 12985960.665022170171 237013987.834966212511 249999948.499988377094 1 60066.854612942 2023-05-02T20:30:38.558173+00:00 12985953.394216757268 237013995.105622410774 249999948.499839156866 1 60066.854624794 2023-05-02T20:30:39.582241+00:00 12985959.626050297171 237013988.873999893665 249999948.500050187111 1 60066.854636149 2023-05-02T20:30:40.563247+00:00 12985963.479199947789 237013985.020864665508 249999948.500064611435 1 60066.854646546 2023-05-02T20:30:41.461581+00:00 12985945.174347354099 237014003.325660467148 249999948.500007808208 1 60066.854659425 2023-05-02T20:30:42.574350+00:00 12985972.036923088133 237013976.463192641735 249999948.500115722418 1 60066.854670871 2023-05-02T20:30:43.563220+00:00 12985916.908924227580 237014031.590902328491 249999948.499826550484 1 60066.854682062 2023-05-02T20:30:44.530143+00:00 12986013.191710395738 237013935.308376789093 249999948.500087171793 1 60066.854693084 2023-05-02T20:30:45.482472+00:00 12985944.659692535177 237014003.840348362923 249999948.500040888786 1 60066.854704567 2023-05-02T20:30:46.474599+00:00 12985992.260024363175 237013956.239823728800 249999948.499848097563 1 60066.854716404 2023-05-02T20:30:47.497309+00:00 12985873.465733733028 237014075.034301519394 249999948.500035256147 1 60066.854727332 2023-05-02T20:30:48.441541+00:00 12985993.912083594128 237013954.587846755981 249999948.499930351973 1 60066.854739344 2023-05-02T20:30:49.479337+00:00 12985895.762139575556 237014052.737934023142 249999948.500073611736 1 60066.854751545 2023-05-02T20:30:50.533529+00:00 12985954.776046503335 237013993.724037677050 249999948.500084191561 1 60066.854763215 2023-05-02T20:30:51.541775+00:00 12985968.263393554837 237013980.236627191305 249999948.500020742416 1 60066.854774584 2023-05-02T20:30:52.524011+00:00 12985963.937659926713 237013984.562194019556 249999948.499853938818 1 60066.854786528 2023-05-02T20:30:53.556021+00:00 12985977.135161655024 237013971.364719033241 249999948.499880701303 1 60066.854797572 2023-05-02T20:30:54.510229+00:00 12985967.332508621737 237013981.167532622814 249999948.500041246414 1 60066.854808889 2023-05-02T20:30:55.488002+00:00 12985893.185936605558 237014055.314014256001 249999948.499950855970 1 60066.854820531 2023-05-02T20:30:56.493903+00:00 12985931.467729376629 237014017.032474637032 249999948.500204026699 1 60066.854832259 2023-05-02T20:30:57.507170+00:00 12985934.117084493861 237014014.382656395435 249999948.499740898609 1 60066.854843571 2023-05-02T20:30:58.484552+00:00 12985953.471347671002 237013995.028508871794 249999948.499856531620 1 60066.854855143 2023-05-02T20:30:59.484292+00:00 12985910.864613715559 237014037.635206222534 249999948.499819934368 1 60066.854867141 2023-05-02T20:31:00.520985+00:00 12985934.485056310892 237014014.014943271875 249999948.499999582767 1 60066.854879713 2023-05-02T20:31:01.607180+00:00 12985948.908910630271 237013999.590956836939 249999948.499867469072 1 60066.854891204 2023-05-02T20:31:02.600043+00:00 12985969.398402433842 237013979.101537019014 249999948.499939441681 1 60066.854902328 2023-05-02T20:31:03.561149+00:00 12985901.859057294205 237014046.640936821699 249999948.499994128942 1 60066.854913800 2023-05-02T20:31:04.552369+00:00 12986012.260166747496 237013936.239823430777 249999948.499990165234 1 60066.854924935 2023-05-02T20:31:05.514369+00:00 12985932.494345508516 237014016.005698949099 249999948.500044465065 1 60066.854936542 2023-05-02T20:31:06.517207+00:00 12985930.009235180914 237014018.490705788136 249999948.499940961599 1 60066.854948089 2023-05-02T20:31:07.514855+00:00 12985957.899252863601 237013990.600849449635 249999948.500102311373 1 60066.854959956 2023-05-02T20:31:08.540202+00:00 12985977.898489765823 237013970.601401925087 249999948.499891698360 1 60066.854971129 2023-05-02T20:31:09.505560+00:00 12985968.032205244526 237013980.467686414719 249999948.499891668558 1 60066.854982942 2023-05-02T20:31:10.526170+00:00 12985970.404560381547 237013978.095406591892 249999948.499966979027 1 60066.854994458 2023-05-02T20:31:11.521188+00:00 12985901.868952199817 237014046.631163567305 249999948.500115752220 1 60066.855006103 2023-05-02T20:31:12.527311+00:00 12985944.345945630223 237014004.154001772404 249999948.499947398901 1 60066.855017389 2023-05-02T20:31:13.502428+00:00 12985940.068887749687 237014008.430989861488 249999948.499877601862 1 60066.855028536 2023-05-02T20:31:14.465512+00:00 12985965.012843320146 237013983.487094014883 249999948.499937325716 1 60066.855040825 2023-05-02T20:31:15.527264+00:00 12985966.480130678043 237013982.019648104906 249999948.499778777361 1 60066.855051798 2023-05-02T20:31:16.475374+00:00 12985877.958432864398 237014070.541599601507 249999948.500032454729 1 60066.855064460 2023-05-02T20:31:17.569327+00:00 12986016.931409837678 237013931.568427354097 249999948.499837189913 1 60066.855075545 2023-05-02T20:31:18.527106+00:00 12985935.515801290050 237014012.984116613865 249999948.499917894602 1 60066.855087163 2023-05-02T20:31:19.530924+00:00 12985912.484079075977 237014036.015963375568 249999948.500042438507 1 60066.855098474 2023-05-02T20:31:20.508139+00:00 12985946.199620649219 237014002.300199806690 249999948.499820470810 1 60066.855110756 2023-05-02T20:31:21.569286+00:00 12985918.584223259240 237014029.915968656540 249999948.500191926956 1 60066.855122564 2023-05-02T20:31:22.589531+00:00 12985945.702335866168 237014002.797606110573 249999948.499941974878 1 60066.855132934 2023-05-02T20:31:23.485500+00:00 12985912.861217219383 237014035.638900816441 249999948.500118046999 1 60066.855144441 2023-05-02T20:31:24.479719+00:00 12985949.302034365013 237013999.198058634996 249999948.500093013048 1 60066.855156418 2023-05-02T20:31:25.514530+00:00 12985952.493809033185 237013996.006221354008 249999948.500030398369 1 60066.855167290 2023-05-02T20:31:26.453830+00:00 12985958.229368118569 237013990.270778179169 249999948.500146299601 1 60066.855179140 2023-05-02T20:31:27.477729+00:00 12985919.828739026561 237014028.671267569065 249999948.500006586313 1 60066.855191329 2023-05-02T20:31:28.530880+00:00 12985957.206013478339 237013991.294100970030 249999948.500114440918 1 60066.855202802 2023-05-02T20:31:29.522080+00:00 12985941.732778523117 237014006.767130672932 249999948.499909192324 1 60066.855214155 2023-05-02T20:31:30.502970+00:00 12985949.734041552991 237013998.765912860632 249999948.499954402447 1 60066.855227005 2023-05-02T20:31:31.613190+00:00 12985969.560835940763 237013978.939226299524 249999948.500062227249 1 60066.855236600 2023-05-02T20:31:32.442225+00:00 12985895.736879723147 237014052.763068675995 249999948.499948412180 1 60066.855249002 2023-05-02T20:31:33.513738+00:00 12985893.426344668493 237014055.073663562536 249999948.500008225441 1 60066.855260081 2023-05-02T20:31:34.470994+00:00 12985971.861699728295 237013976.638089478016 249999948.499789208174 1 60066.855271955 2023-05-02T20:31:35.496943+00:00 12985949.410865034908 237013999.089156329632 249999948.500021368265 1 60066.855283394 2023-05-02T20:31:36.485275+00:00 12985913.274195771664 237014035.225617289543 249999948.499813050032 1 60066.855294841 2023-05-02T20:31:37.474250+00:00 12985964.739208048210 237013983.760716557503 249999948.499924600124 1 60066.855306959 2023-05-02T20:31:38.521284+00:00 12985961.726854933426 237013986.773092776537 249999948.499947696924 1 60066.855317550 2023-05-02T20:31:39.436308+00:00 12985943.633190756664 237014004.866842478514 249999948.500033229589 1 60066.855330381 2023-05-02T20:31:40.544866+00:00 12985948.010168218985 237014000.489949405193 249999948.500117629766 1 60066.855341248 2023-05-02T20:31:41.483819+00:00 12985924.535678336397 237014023.964215368032 249999948.499893695116 1 60066.855352990 2023-05-02T20:31:42.498329+00:00 12985934.427690384910 237014014.072520911694 249999948.500211298466 1 60066.855364403 2023-05-02T20:31:43.484404+00:00 12985945.391187321395 237014003.108896940947 249999948.500084251165 1 60066.855375816 2023-05-02T20:31:44.470507+00:00 12985933.408455668017 237014015.091511487961 249999948.499967157841 1 60066.855387198 2023-05-02T20:31:45.453885+00:00 12985948.054366348311 237014000.445670545101 249999948.500036895275 1 60066.855399257 2023-05-02T20:31:46.495820+00:00 12985924.363920034841 237014024.135899424553 249999948.499819457531 1 60066.855411229 2023-05-02T20:31:47.530161+00:00 12985936.176588766277 237014012.323307067156 249999948.499895840883 1 60066.855423142 2023-05-02T20:31:48.559494+00:00 12985994.767244547606 237013953.732560545206 249999948.499805092812 1 60066.855433484 2023-05-02T20:31:49.453005+00:00 12985958.752322928980 237013989.747778683901 249999948.500101625919 1 60066.855445712 2023-05-02T20:31:50.509488+00:00 12985929.955335838720 237014018.544663488865 249999948.499999314547 1 60066.855458643 2023-05-02T20:31:51.626738+00:00 12985918.507932962850 237014029.992181599140 249999948.500114560127 1 60066.855469236 2023-05-02T20:31:52.541951+00:00 12986002.160570777953 237013946.339460521936 249999948.500031292439 1 60066.855480713 2023-05-02T20:31:53.533624+00:00 12985913.120011422783 237014035.379946529865 249999948.499957948923 1 60066.855492917 2023-05-02T20:31:54.588010+00:00 12985978.859510421753 237013969.640373796225 249999948.499884217978 1 60066.855503166 2023-05-02T20:31:55.473575+00:00 12985922.120518501848 237014026.379402756691 249999948.499921262264 1 60066.855515250 2023-05-02T20:31:56.517576+00:00 12985925.414080739021 237014023.085980385542 249999948.500061124563 1 60066.855526109 2023-05-02T20:31:57.455853+00:00 12985949.300294321030 237013999.199589610100 249999948.499883919954 1 60066.855538212 2023-05-02T20:31:58.501549+00:00 12985968.997751424089 237013979.502065807581 249999948.499817222357 1 60066.855549919 2023-05-02T20:31:59.513060+00:00 12985928.280622953549 237014020.219521015882 249999948.500143975019 1 60066.855561080 2023-05-02T20:32:00.477301+00:00 12985944.151761570945 237014004.348399937153 249999948.500161498785 1 60066.855573042 2023-05-02T20:32:01.510810+00:00 12985975.786805946380 237013972.713190525770 249999948.499996483326 1 60066.855586747 2023-05-02T20:32:02.694936+00:00 12985923.639363802969 237014024.860548913479 249999948.499912708998 1 60066.855598351 2023-05-02T20:32:03.697480+00:00 12985917.438444970176 237014031.061674982309 249999948.500119954348 1 60066.855610131 2023-05-02T20:32:04.715357+00:00 12985938.091254450381 237014010.408715546131 249999948.499969989061 1 60066.855620663 2023-05-02T20:32:05.625302+00:00 12985955.885797396302 237013992.614193052053 249999948.499990463257 1 60066.855632972 2023-05-02T20:32:06.688735+00:00 12985954.316367132589 237013994.183751106262 249999948.500118225813 1 60066.855643724 2023-05-02T20:32:07.617754+00:00 12985924.581846604124 237014023.918244898319 249999948.500091493130 1 60066.855654705 2023-05-02T20:32:08.566523+00:00 12985916.411988811567 237014032.087973117828 249999948.499961942434 1 60066.855666319 2023-05-02T20:32:09.569981+00:00 12985908.589676694945 237014039.910322368145 249999948.499999076128 1 60066.855677112 2023-05-02T20:32:10.502461+00:00 12985964.346972607076 237013984.152831584215 249999948.499804198742 1 60066.855689138 2023-05-02T20:32:11.541545+00:00 12985996.007853616029 237013952.491977453232 249999948.499831080437 1 60066.855700927 2023-05-02T20:32:12.560103+00:00 12985866.203891655430 237014082.296000808477 249999948.499892473221 1 60066.855712438 2023-05-02T20:32:13.554643+00:00 12985931.714473890141 237014016.785614043474 249999948.500087946653 1 60066.855723722 2023-05-02T20:32:14.529579+00:00 12985971.953623645008 237013976.546135485172 249999948.499759137630 1 60066.855735444 2023-05-02T20:32:15.542399+00:00 12985964.265601051971 237013984.234460860491 249999948.500061899424 1 60066.855747642 2023-05-02T20:32:16.596305+00:00 12985933.209838375449 237014015.290005594492 249999948.499843955040 1 60066.855758255 2023-05-02T20:32:17.513276+00:00 12985878.980832876638 237014069.519274830818 249999948.500107705593 1 60066.855769765 2023-05-02T20:32:18.507660+00:00 12985985.530714195222 237013962.969382852316 249999948.500097036362 1 60066.855781785 2023-05-02T20:32:19.546265+00:00 12985922.459754031152 237014026.040409058332 249999948.500163078308 1 60066.855792690 2023-05-02T20:32:20.488401+00:00 12985938.701483996585 237014009.798497617245 249999948.499981611967 1 60066.855805032 2023-05-02T20:32:21.554747+00:00 12985993.528497086838 237013954.971534460783 249999948.500031560659 1 60066.855816442 2023-05-02T20:32:22.540535+00:00 12985985.276646444574 237013963.223298430443 249999948.499944865704 1 60066.855827518 2023-05-02T20:32:23.497531+00:00 12985918.438673660159 237014030.061424791813 249999948.500098466873 1 60066.855839883 2023-05-02T20:32:24.565865+00:00 12986025.847199827433 237013922.652732521296 249999948.499932348728 1 60066.855851592 2023-05-02T20:32:25.577571+00:00 12985893.762528223917 237014054.737532019615 249999948.500060230494 1 60066.855862518 2023-05-02T20:32:26.521564+00:00 12985962.762010047212 237013985.738114178181 249999948.500124216080 1 60066.855875027 2023-05-02T20:32:27.602316+00:00 12985955.291792478412 237013993.208245873451 249999948.500038355589 1 60066.855886148 2023-05-02T20:32:28.563194+00:00 12985888.884382722899 237014059.615449130535 249999948.499831855297 1 60066.855897638 2023-05-02T20:32:29.555965+00:00 12985943.449998032302 237014005.050085365772 249999948.500083386898 1 60066.855908023 2023-05-02T20:32:30.453209+00:00 12985886.890206145123 237014061.609788984060 249999948.499995142221 1 60066.855921404 2023-05-02T20:32:31.609292+00:00 12985955.696144197136 237013992.803890168667 249999948.500034362078 1 60066.855932423 2023-05-02T20:32:32.561383+00:00 12985990.855965001509 237013957.644029527903 249999948.499994516373 1 60066.855943722 2023-05-02T20:32:33.537566+00:00 12985923.776105733588 237014024.723766893148 249999948.499872624874 1 60066.855955785 2023-05-02T20:32:34.579857+00:00 12985921.360431378707 237014027.139452815056 249999948.499884188175 1 60066.855966989 2023-05-02T20:32:35.547834+00:00 12985930.502145433798 237014017.997964650393 249999948.500110089779 1 60066.855979584 2023-05-02T20:32:36.636027+00:00 12985969.971782915294 237013978.528233498335 249999948.500016421080 1 60066.855990064 2023-05-02T20:32:37.541521+00:00 12985957.579588538036 237013990.920306831598 249999948.499895364046 1 60066.856000893 2023-05-02T20:32:38.477194+00:00 12985938.837704299018 237014009.662152916193 249999948.499857217073 1 60066.856012690 2023-05-02T20:32:39.496442+00:00 12985949.601156573743 237013998.898950457573 249999948.500107020140 1 60066.856023706 2023-05-02T20:32:40.448171+00:00 12985948.784327747300 237013999.715697199106 249999948.500024944544 1 60066.856035382 2023-05-02T20:32:41.456949+00:00 12985947.695436328650 237014000.804583579302 249999948.500019907951 1 60066.856047702 2023-05-02T20:32:42.521453+00:00 12985935.373620379716 237014013.126275509596 249999948.499895900488 1 60066.856058506 2023-05-02T20:32:43.454929+00:00 12985944.125027369708 237014004.374833881855 249999948.499861240387 1 60066.856070597 2023-05-02T20:32:44.499605+00:00 12985921.291998749599 237014027.208002686501 249999948.500001430511 1 60066.856082173 2023-05-02T20:32:45.499718+00:00 12985975.062250562012 237013973.437677919865 249999948.499928474426 1 60066.856093999 2023-05-02T20:32:46.521557+00:00 12985943.458837257698 237014005.041038125753 249999948.499875396490 1 60066.856105460 2023-05-02T20:32:47.511725+00:00 12985918.686930680647 237014029.813305526972 249999948.500236213207 1 60066.856116890 2023-05-02T20:32:48.499272+00:00 12985925.801203627139 237014022.698724240065 249999948.499927878380 1 60066.856128776 2023-05-02T20:32:49.526215+00:00 12985971.203400088474 237013977.296403735876 249999948.499803811312 1 60066.856140601 2023-05-02T20:32:50.547878+00:00 12985906.301416803151 237014042.198589026928 249999948.500005841255 1 60066.856151623 2023-05-02T20:32:51.500236+00:00 12985954.144279498607 237013994.355769246817 249999948.500048756599 1 60066.856164145 2023-05-02T20:32:52.582122+00:00 12985942.438574502245 237014006.061348676682 249999948.499923169613 1 60066.856174413 2023-05-02T20:32:53.469314+00:00 12985980.299867492169 237013968.199884027243 249999948.499751508236 1 60066.856186486 2023-05-02T20:32:54.512429+00:00 12985889.835432732478 237014058.664744943380 249999948.500177681446 1 60066.856198561 2023-05-02T20:32:55.555720+00:00 12985989.191034244373 237013959.308982491493 249999948.500016748905 1 60066.856209617 2023-05-02T20:32:56.510916+00:00 12985957.613704064861 237013990.886267095804 249999948.499971151352 1 60066.856220799 2023-05-02T20:32:57.477039+00:00 12985961.363486453891 237013987.136427968740 249999948.499914407730 1 60066.856232518 2023-05-02T20:32:58.489548+00:00 12985928.265593845397 237014020.234340250492 249999948.499934107065 1 60066.856244138 2023-05-02T20:32:59.493566+00:00 12985942.211110632867 237014006.288882076740 249999948.499992698431 1 60066.856255230 2023-05-02T20:33:00.451935+00:00 12985902.868044167757 237014045.631997287273 249999948.500041455030 1 60066.856267313 2023-05-02T20:33:01.495805+00:00 12985978.283800363541 237013970.216040998697 249999948.499841362238 1 60066.856280907 2023-05-02T20:33:02.670392+00:00 12985974.369288714603 237013974.130779832602 249999948.500068545341 1 60066.856290749 2023-05-02T20:33:03.520715+00:00 12985942.762501103804 237014005.737284272909 249999948.499785363674 1 60066.856303023 2023-05-02T20:33:04.581182+00:00 12985908.627801714465 237014039.872307926416 249999948.500109642744 1 60066.856315329 2023-05-02T20:33:05.644414+00:00 12985962.649885466322 237013985.850103318691 249999948.499988794327 1 60066.856326254 2023-05-02T20:33:06.588358+00:00 12985924.186141651124 237014024.314193129539 249999948.500334769487 1 60066.856337444 2023-05-02T20:33:07.555138+00:00 12985923.982455365360 237014024.517419219017 249999948.499874591827 1 60066.856348104 2023-05-02T20:33:08.476199+00:00 12985945.569582618773 237014002.930318892002 249999948.499901503325 1 60066.856359625 2023-05-02T20:33:09.471616+00:00 12985961.382767137140 237013987.117347300053 249999948.500114440918 1 60066.856371902 2023-05-02T20:33:10.532327+00:00 12985919.453667363152 237014029.046235680580 249999948.499903053045 1 60066.856382943 2023-05-02T20:33:11.486282+00:00 12985928.310994394124 237014020.189013302326 249999948.500007688999 1 60066.856394309 2023-05-02T20:33:12.468244+00:00 12985954.797721831128 237013993.702225118876 249999948.499946951866 1 60066.856405863 2023-05-02T20:33:13.466511+00:00 12985971.738455107436 237013976.761601567268 249999948.500056684017 1 60066.856417090 2023-05-02T20:33:14.436569+00:00 12985935.472933458164 237014013.027144223452 249999948.500077694654 1 60066.856429011 2023-05-02T20:33:15.466529+00:00 12985961.592027107254 237013986.908010900021 249999948.500037997961 1 60066.856440135 2023-05-02T20:33:16.427709+00:00 12985991.165555749089 237013957.334357798100 249999948.499913543463 1 60066.856452459 2023-05-02T20:33:17.492519+00:00 12985978.891702625901 237013969.608288615942 249999948.499991238117 1 60066.856463947 2023-05-02T20:33:18.485068+00:00 12985913.048255238682 237014035.451770752668 249999948.500025987625 1 60066.856475894 2023-05-02T20:33:19.517256+00:00 12985903.104166325182 237014045.395762234926 249999948.499928563833 1 60066.856487066 2023-05-02T20:33:20.482503+00:00 12985951.628074184060 237013996.871896088123 249999948.499970257282 1 60066.856498885 2023-05-02T20:33:21.503698+00:00 12985975.146874515340 237013973.353124380112 249999948.499998897314 1 60066.856510819 2023-05-02T20:33:22.534758+00:00 12985926.394931392744 237014022.105220109224 249999948.500151515007 1 60066.856521814 2023-05-02T20:33:23.484713+00:00 12985946.523593118414 237014001.976145565510 249999948.499738693237 1 60066.856533335 2023-05-02T20:33:24.480122+00:00 12985947.534373190254 237014000.965672910213 249999948.500046104193 1 60066.856545168 2023-05-02T20:33:25.502462+00:00 12985899.491501705721 237014049.008548587561 249999948.500050306320 1 60066.856556361 2023-05-02T20:33:26.469561+00:00 12985959.178707646206 237013989.321206033230 249999948.499913692474 1 60066.856568634 2023-05-02T20:33:27.529988+00:00 12985985.021413538605 237013963.478599369526 249999948.500012904406 1 60066.856579347 2023-05-02T20:33:28.455598+00:00 12985911.080467561260 237014037.419387936592 249999948.499855488539 1 60066.856590574 2023-05-02T20:33:29.425573+00:00 12985965.625377394259 237013982.874437123537 249999948.499814510345 1 60066.856602668 2023-05-02T20:33:30.470528+00:00 12985903.411928750575 237014045.088052034378 249999948.499980777502 1 60066.856614921 2023-05-02T20:33:31.529167+00:00 12985968.468644017354 237013980.031257331371 249999948.499901354313 1 60066.856626202 2023-05-02T20:33:32.503882+00:00 12985931.633112005889 237014016.866894811392 249999948.500006824732 1 60066.856637157 2023-05-02T20:33:33.450430+00:00 12985893.836097752675 237014054.664011418819 249999948.500109165907 1 60066.856649577 2023-05-02T20:33:34.523412+00:00 12985946.342349102721 237014002.157620131969 249999948.499969244003 1 60066.856660802 2023-05-02T20:33:35.493318+00:00 12985946.085587438196 237014002.414326667786 249999948.499914109707 1 60066.856672009 2023-05-02T20:33:36.461571+00:00 12985924.003741182387 237014024.496306836605 249999948.500048011541 1 60066.856684145 2023-05-02T20:33:37.510099+00:00 12985996.650209195912 237013951.849882781506 249999948.500091969967 1 60066.856695435 2023-05-02T20:33:38.485539+00:00 12985882.454158671200 237014066.045502692461 249999948.499661356211 1 60066.856707199 2023-05-02T20:33:39.502044+00:00 12985945.303315538913 237014003.196671098471 249999948.499986648560 1 60066.856719685 2023-05-02T20:33:40.580811+00:00 12985963.784402426332 237013984.715846657753 249999948.500249087811 1 60066.856730342 2023-05-02T20:33:41.501577+00:00 12985913.514962628484 237014034.985039412975 249999948.500002026558 1 60066.856742675 2023-05-02T20:33:42.567103+00:00 12985951.696648210287 237013996.803458809853 249999948.500107020140 1 60066.856753867 2023-05-02T20:33:43.534080+00:00 12986001.513244798407 237013946.986685991287 249999948.499930799007 1 60066.856765348 2023-05-02T20:33:44.526030+00:00 12985938.469098048285 237014010.030899047852 249999948.499997109175 1 60066.856776500 2023-05-02T20:33:45.489564+00:00 12985932.507274322212 237014015.992643594742 249999948.499917924404 1 60066.856787436 2023-05-02T20:33:46.434442+00:00 12985919.462005726993 237014029.038048863411 249999948.500054597855 1 60066.856799292 2023-05-02T20:33:47.458842+00:00 12985936.914492500946 237014011.585520625114 249999948.500013113022 1 60066.856811192 2023-05-02T20:33:48.487005+00:00 12985997.070915991440 237013951.428987830877 249999948.499903827906 1 60066.856823397 2023-05-02T20:33:49.541529+00:00 12985948.647810839117 237013999.852215856314 249999948.500026702881 1 60066.856835532 2023-05-02T20:33:50.589921+00:00 12985938.888037784025 237014009.612073898315 249999948.500111669302 1 60066.856846312 2023-05-02T20:33:51.521327+00:00 12985967.882691964507 237013980.617278695107 249999948.499970674515 1 60066.856858431 2023-05-02T20:33:52.568434+00:00 12985930.993964456022 237014017.505778402090 249999948.499742865562 1 60066.856869257 2023-05-02T20:33:53.503780+00:00 12985938.265556981787 237014010.234274178743 249999948.499831169844 1 60066.856881824 2023-05-02T20:33:54.589575+00:00 12985900.514556685463 237014047.985332757235 249999948.499889433384 1 60066.856892082 2023-05-02T20:33:55.475857+00:00 12985970.804101463407 237013977.695981979370 249999948.500083446503 1 60066.856904486 2023-05-02T20:33:56.547607+00:00 12985936.962057005614 237014011.537688523531 249999948.499745517969 1 60066.856915946 2023-05-02T20:33:57.537690+00:00 12985953.093297261745 237013995.406584560871 249999948.499881833792 1 60066.856927727 2023-05-02T20:33:58.555636+00:00 12985936.967892384157 237014011.532156616449 249999948.500048995018 1 60066.856938799 2023-05-02T20:33:59.512226+00:00 12985884.038159104064 237014064.461918145418 249999948.500077247620 1 60066.856949748 2023-05-02T20:34:00.458288+00:00 12985940.400099493563 237014008.099927723408 249999948.500027209520 1 60066.856961642 2023-05-02T20:34:01.485919+00:00 12985978.928581699729 237013969.571252316236 249999948.499834001064 1 60066.856975395 2023-05-02T20:34:02.674109+00:00 12985975.140809802338 237013973.359241336584 249999948.500051140785 1 60066.856986962 2023-05-02T20:34:03.673514+00:00 12985892.918867357075 237014055.581001371145 249999948.499868720770 1 60066.856998016 2023-05-02T20:34:04.628572+00:00 12985995.443984160200 237013953.056035280228 249999948.500019431114 1 60066.857009393 2023-05-02T20:34:05.611571+00:00 12985943.486971128732 237014005.013171911240 249999948.500143051147 1 60066.857021120 2023-05-02T20:34:06.624756+00:00 12985931.632148699835 237014016.868042588234 249999948.500191301107 1 60066.857030943 2023-05-02T20:34:07.473441+00:00 12985900.871924823150 237014047.627845078707 249999948.499769896269 1 60066.857043357 2023-05-02T20:34:08.546022+00:00 12985964.033034114167 237013984.466965079308 249999948.499999195337 1 60066.857054596 2023-05-02T20:34:09.517112+00:00 12985901.472415536642 237014047.027629792690 249999948.500045329332 1 60066.857066442 2023-05-02T20:34:10.540634+00:00 12985964.857290605083 237013983.642475306988 249999948.499765902758 1 60066.857078718 2023-05-02T20:34:11.601291+00:00 12985929.026952836663 237014019.473141878843 249999948.500094711781 1 60066.857089694 2023-05-02T20:34:12.549550+00:00 12985953.106622520834 237013995.393188267946 249999948.499810785055 1 60066.857101021 2023-05-02T20:34:13.528256+00:00 12985968.461266886443 237013980.038790434599 249999948.500057309866 1 60066.857112950 2023-05-02T20:34:14.558908+00:00 12985905.852888291702 237014042.647290587425 249999948.500178873539 1 60066.857124056 2023-05-02T20:34:15.518437+00:00 12985948.455925121903 237014000.044021695852 249999948.499946832657 1 60066.857136022 2023-05-02T20:34:16.552304+00:00 12985925.026536157355 237014023.473346889019 249999948.499883055687 1 60066.857147716 2023-05-02T20:34:17.562636+00:00 12985937.435933655128 237014011.064067900181 249999948.500001549721 1 60066.857159531 2023-05-02T20:34:18.583453+00:00 12985963.478621065617 237013985.021340429783 249999948.499961495399 1 60066.857170640 2023-05-02T20:34:19.543358+00:00 12985921.923267012462 237014026.576649963856 249999948.499916970730 1 60066.857181907 2023-05-02T20:34:20.516749+00:00 12985963.929636104032 237013984.570449858904 249999948.500085949898 1 60066.857194302 2023-05-02T20:34:21.587696+00:00 12985926.208287175745 237014022.291742354631 249999948.500029534101 1 60066.857205320 2023-05-02T20:34:22.539663+00:00 12985961.399546438828 237013987.100241810083 249999948.499788254499 1 60066.857217048 2023-05-02T20:34:23.552930+00:00 12985952.954946983606 237013995.545060038567 249999948.500007033348 1 60066.857228079 2023-05-02T20:34:24.506063+00:00 12985946.974968239665 237014001.525119692087 249999948.500087916851 1 60066.857239991 2023-05-02T20:34:25.535204+00:00 12985933.758877275512 237014014.741038322449 249999948.499915599823 1 60066.857251488 2023-05-02T20:34:26.528554+00:00 12985911.695592900738 237014036.804483562708 249999948.500076472759 1 60066.857263618 2023-05-02T20:34:27.576568+00:00 12985951.310658629984 237013997.189131349325 249999948.499789983034 1 60066.857274200 2023-05-02T20:34:28.490857+00:00 12985931.018507299945 237014017.481412619352 249999948.499919921160 1 60066.857285573 2023-05-02T20:34:29.473531+00:00 12985988.888062298298 237013959.611796855927 249999948.499859154224 1 60066.857297516 2023-05-02T20:34:30.505435+00:00 12985940.683380179107 237014007.816675126553 249999948.500055313110 1 60066.857310044 2023-05-02T20:34:31.587816+00:00 12985959.368427606300 237013989.131509125233 249999948.499936729670 1 60066.857321585 2023-05-02T20:34:32.584890+00:00 12985952.249461911619 237013996.250498026609 249999948.499959945679 1 60066.857332682 2023-05-02T20:34:33.543762+00:00 12985916.266048582271 237014032.234020501375 249999948.500069081783 1 60066.857344448 2023-05-02T20:34:34.560326+00:00 12985980.942676538602 237013967.557547390461 249999948.500223934650 1 60066.857356336 2023-05-02T20:34:35.587424+00:00 12985921.467888064682 237014027.032221943140 249999948.500110000372 1 60066.857366673 2023-05-02T20:34:36.480547+00:00 12985924.299121208489 237014024.200716376305 249999948.499837577343 1 60066.857378175 2023-05-02T20:34:37.474278+00:00 12985942.102112662047 237014006.397733181715 249999948.499845832586 1 60066.857389582 2023-05-02T20:34:38.459926+00:00 12985920.074118621647 237014028.426065832376 249999948.500184446573 1 60066.857401919 2023-05-02T20:34:39.525765+00:00 12985976.940106451511 237013971.559894740582 249999948.500001192093 1 60066.857413658 2023-05-02T20:34:40.540026+00:00 12985966.565422728658 237013981.934469610453 249999948.499892354012 1 60066.857424669 2023-05-02T20:34:41.491437+00:00 12985963.970083313063 237013984.529797255993 249999948.499880582094 1 60066.857436973 2023-05-02T20:34:42.554432+00:00 12985960.560719629750 237013987.939183354378 249999948.499902993441 1 60066.857448543 2023-05-02T20:34:43.554154+00:00 12985947.945994464681 237014000.553974866867 249999948.499969333410 1 60066.857459563 2023-05-02T20:34:44.506278+00:00 12985931.863369554281 237014016.636732399464 249999948.500101953745 1 60066.857470726 2023-05-02T20:34:45.470694+00:00 12985939.813758619130 237014008.686183124781 249999948.499941736460 1 60066.857483220 2023-05-02T20:34:46.550184+00:00 12985953.612367419526 237013994.887874960899 249999948.500242382288 1 60066.857493853 2023-05-02T20:34:47.468927+00:00 12985886.983019033447 237014061.516981303692 249999948.500000327826 1 60066.857506019 2023-05-02T20:34:48.520036+00:00 12985923.621014432982 237014024.878765523434 249999948.499779969454 1 60066.857517518 2023-05-02T20:34:49.513524+00:00 12985990.612467795610 237013957.887416809797 249999948.499884605408 1 60066.857529810 2023-05-02T20:34:50.575596+00:00 12985932.917553467676 237014015.582591712475 249999948.500145167112 1 60066.857540520 2023-05-02T20:34:51.500902+00:00 12985921.124689446762 237014027.375181436539 249999948.499870896339 1 60066.857552547 2023-05-02T20:34:52.540009+00:00 12985940.370403360575 237014008.129476457834 249999948.499879807234 1 60066.857564288 2023-05-02T20:34:53.554499+00:00 12985945.950846729800 237014002.549236148596 249999948.500082880259 1 60066.857574708 2023-05-02T20:34:54.454799+00:00 12985970.362718697637 237013978.137249380350 249999948.499968081713 1 60066.857588016 2023-05-02T20:34:55.604638+00:00 12985917.006451699883 237014031.493372619152 249999948.499824315310 1 60066.857598769 2023-05-02T20:34:56.533680+00:00 12985947.558054909110 237014000.942056536674 249999948.500111460686 1 60066.857609715 2023-05-02T20:34:57.479423+00:00 12985942.661998812109 237014005.838045597076 249999948.500044405460 1 60066.857621423 2023-05-02T20:34:58.490919+00:00 12985955.303208384663 237013993.196737468243 249999948.499945849180 1 60066.857633029 2023-05-02T20:34:59.493705+00:00 12985936.924419676885 237014011.575420141220 249999948.499839812517 1 60066.857644701 2023-05-02T20:35:00.502174+00:00 12985896.776177480817 237014051.723830163479 249999948.500007629395 1 60066.857656240 2023-05-02T20:35:01.499089+00:00 12985973.992712782696 237013974.507452934980 249999948.500165730715 1 60066.857671691 2023-05-02T20:35:02.834108+00:00 12985957.794833011925 237013990.705204188824 249999948.500037193298 1 60066.857681650 2023-05-02T20:35:03.694583+00:00 12985951.267450021580 237013997.232623487711 249999948.500073522329 1 60066.857692817 2023-05-02T20:35:04.659358+00:00 12985905.414613571018 237014043.085551381111 249999948.500164955854 1 60066.857703334 2023-05-02T20:35:05.568057+00:00 12985909.983116203919 237014038.516934335232 249999948.500050544739 1 60066.857714058 2023-05-02T20:35:06.494652+00:00 12985966.801693860441 237013981.698272675276 249999948.499966531992 1 60066.857727264 2023-05-02T20:35:07.635630+00:00 12985926.969799015671 237014021.530176520348 249999948.499975532293 1 60066.857737426 2023-05-02T20:35:08.513602+00:00 12985968.406443737447 237013980.093526750803 249999948.499970495701 1 60066.857749139 2023-05-02T20:35:09.525659+00:00 12985961.493373662233 237013987.006741851568 249999948.500115513802 1 60066.857761506 2023-05-02T20:35:10.594155+00:00 12985905.049593392760 237014043.450420349836 249999948.500013738871 1 60066.857772083 2023-05-02T20:35:11.507927+00:00 12985954.678228873760 237013993.821817100048 249999948.500045984983 1 60066.857783656 2023-05-02T20:35:12.507890+00:00 12985961.674276964739 237013986.825717389584 249999948.499994367361 1 60066.857795582 2023-05-02T20:35:13.538279+00:00 12985943.711286641657 237014004.788555830717 249999948.499842464924 1 60066.857805849 2023-05-02T20:35:14.425318+00:00 12985940.179501544684 237014008.320335090160 249999948.499836623669 1 60066.857817672 2023-05-02T20:35:15.446871+00:00 12985934.740707000718 237014013.759255588055 249999948.499962598085 1 60066.857829374 2023-05-02T20:35:16.457881+00:00 12985957.159597827122 237013991.340384006500 249999948.499981820583 1 60066.857841327 2023-05-02T20:35:17.490650+00:00 12986016.885010221973 237013931.614593684673 249999948.499603897333 1 60066.857853007 2023-05-02T20:35:18.499823+00:00 12985953.458774227649 237013995.041439563036 249999948.500213801861 1 60066.857864558 2023-05-02T20:35:19.497846+00:00 12985962.749110979959 237013985.750860244036 249999948.499971210957 1 60066.857875945 2023-05-02T20:35:20.481611+00:00 12985929.084065519273 237014019.415880531073 249999948.499946057796 1 60066.857887272 2023-05-02T20:35:21.460330+00:00 12985942.414023375139 237014006.085918247700 249999948.499941617250 1 60066.857898893 2023-05-02T20:35:22.464396+00:00 12985928.260712185875 237014020.239235222340 249999948.499947398901 1 60066.857910914 2023-05-02T20:35:23.503009+00:00 12985946.867401929572 237014001.632505327463 249999948.499907255173 1 60066.857922491 2023-05-02T20:35:24.503183+00:00 12985937.214325927198 237014011.285677105188 249999948.500003039837 1 60066.857933959 2023-05-02T20:35:25.494095+00:00 12985955.800194641575 237013992.699718028307 249999948.499912679195 1 60066.857946103 2023-05-02T20:35:26.543268+00:00 12985960.045526698232 237013988.454185843468 249999948.499712526798 1 60066.857956545 2023-05-02T20:35:27.445530+00:00 12985890.814025890082 237014057.686002105474 249999948.500027984381 1 60066.857968259 2023-05-02T20:35:28.457531+00:00 12985973.738302858546 237013974.761657208204 249999948.499960064888 1 60066.857980960 2023-05-02T20:35:29.554950+00:00 12985940.117602908984 237014008.382334887981 249999948.499937802553 1 60066.857993123 2023-05-02T20:35:30.605798+00:00 12985978.667378714308 237013969.832539379597 249999948.499918103218 1 60066.858004092 2023-05-02T20:35:31.553524+00:00 12985952.031459515914 237013996.468573719263 249999948.500033229589 1 60066.858015446 2023-05-02T20:35:32.534558+00:00 12985961.603999529034 237013986.896031886339 249999948.500031411648 1 60066.858026668 2023-05-02T20:35:33.504168+00:00 12985918.280942993239 237014030.219223767519 249999948.500166773796 1 60066.858038594 2023-05-02T20:35:34.534556+00:00 12985928.686231125146 237014019.813727319241 249999948.499958455563 1 60066.858049555 2023-05-02T20:35:35.481561+00:00 12985979.830080676824 237013968.669576257467 249999948.499656945467 1 60066.858061824 2023-05-02T20:35:36.541575+00:00 12985930.304978970438 237014018.195062667131 249999948.500041633844 1 60066.858072693 2023-05-02T20:35:37.480657+00:00 12985951.739413648844 237013996.760618031025 249999948.500031679869 1 60066.858084925 2023-05-02T20:35:38.537508+00:00 12986019.168594095856 237013929.331085026264 249999948.499679118395 1 60066.858096004 2023-05-02T20:35:39.494760+00:00 12985941.931831143796 237014006.568210542202 249999948.500041693449 1 60066.858107585 2023-05-02T20:35:40.495381+00:00 12985942.779276166111 237014005.720782279968 249999948.500058442354 1 60066.858118820 2023-05-02T20:35:41.466095+00:00 12985931.655590819195 237014016.844437688589 249999948.500028520823 1 60066.858130824 2023-05-02T20:35:42.503199+00:00 12985928.914635159075 237014019.585060089827 249999948.499695241451 1 60066.858142205 2023-05-02T20:35:43.486479+00:00 12985983.513783112168 237013964.986458778381 249999948.500241875648 1 60066.858153532 2023-05-02T20:35:44.465190+00:00 12985952.271549331024 237013996.228503167629 249999948.500052511692 1 60066.858166777 2023-05-02T20:35:45.609493+00:00 12985922.025217464194 237014026.474692583084 249999948.499910056591 1 60066.858177379 2023-05-02T20:35:46.525539+00:00 12985925.459701785818 237014023.040321648121 249999948.500023424625 1 60066.858189109 2023-05-02T20:35:47.539049+00:00 12985948.202616831288 237014000.297491788864 249999948.500108629465 1 60066.858200296 2023-05-02T20:35:48.505539+00:00 12985943.926395213231 237014004.573668301105 249999948.500063508749 1 60066.858211844 2023-05-02T20:35:49.503342+00:00 12985998.513357490301 237013949.986759662628 249999948.500117152929 1 60066.858223342 2023-05-02T20:35:50.496789+00:00 12985964.478940380737 237013984.021112799644 249999948.500053167343 1 60066.858234502 2023-05-02T20:35:51.461022+00:00 12985920.169728193432 237014028.330086976290 249999948.499815165997 1 60066.858246996 2023-05-02T20:35:52.540443+00:00 12985979.101831885055 237013969.398173868656 249999948.500005751848 1 60066.858258005 2023-05-02T20:35:53.491630+00:00 12985928.233397865668 237014020.266392588615 249999948.499790459871 1 60066.858269257 2023-05-02T20:35:54.463785+00:00 12985940.844775170088 237014007.655045241117 249999948.499820411205 1 60066.858281433 2023-05-02T20:35:55.515835+00:00 12985942.428716970608 237014006.071399569511 249999948.500116527081 1 60066.858292961 2023-05-02T20:35:56.511799+00:00 12985952.283743860200 237013996.216252893209 249999948.499996751547 1 60066.858304428 2023-05-02T20:35:57.502595+00:00 12985929.730468139052 237014018.769698292017 249999948.500166416168 1 60066.858316164 2023-05-02T20:35:58.516509+00:00 12985928.907182637602 237014019.592770606279 249999948.499953240156 1 60066.858327718 2023-05-02T20:35:59.514870+00:00 12985954.107965687290 237013994.392159074545 249999948.500124752522 1 60066.858339880 2023-05-02T20:36:00.565592+00:00 12985970.610381182283 237013977.889688014984 249999948.500069200993 1 60066.858355104 2023-05-02T20:36:01.880959+00:00 12985922.874522237107 237014025.625424951315 249999948.499947190285 1 60066.858364422 2023-05-02T20:36:02.686104+00:00 12985924.281374953687 237014024.218550980091 249999948.499925941229 1 60066.858375123 2023-05-02T20:36:03.610597+00:00 12985996.106083098799 237013952.393856972456 249999948.499940067530 1 60066.858387689 2023-05-02T20:36:04.696328+00:00 12985950.333857517689 237013998.166064977646 249999948.499922484159 1 60066.858397718 2023-05-02T20:36:05.562783+00:00 12985973.053148942068 237013975.446908503771 249999948.500057458878 1 60066.858409670 2023-05-02T20:36:06.595453+00:00 12985902.704842984676 237014045.795039921999 249999948.499882906675 1 60066.858420355 2023-05-02T20:36:07.518650+00:00 12985970.702067155391 237013977.797903329134 249999948.499970495701 1 60066.858432479 2023-05-02T20:36:08.566216+00:00 12985938.434608669952 237014010.065346360207 249999948.499955028296 1 60066.858443635 2023-05-02T20:36:09.530028+00:00 12985919.215943334624 237014029.284022450447 249999948.499965786934 1 60066.858455346 2023-05-02T20:36:10.541852+00:00 12985902.408133853227 237014046.091796100140 249999948.499929964542 1 60066.858466453 2023-05-02T20:36:11.501561+00:00 12985983.013593511656 237013965.486102014780 249999948.499695539474 1 60066.858478982 2023-05-02T20:36:12.584052+00:00 12985965.016417743638 237013983.483537107706 249999948.499954849482 1 60066.858490045 2023-05-02T20:36:13.539925+00:00 12985928.654866022989 237014019.845214307308 249999948.500080317259 1 60066.858501933 2023-05-02T20:36:14.567003+00:00 12986008.129350917414 237013940.370654106140 249999948.500005036592 1 60066.858513357 2023-05-02T20:36:15.554053+00:00 12985910.390395166352 237014038.109646856785 249999948.500042021275 1 60066.858524958 2023-05-02T20:36:16.556382+00:00 12985907.252194207162 237014041.247734636068 249999948.499928832054 1 60066.858536351 2023-05-02T20:36:17.540761+00:00 12985979.970334971324 237013968.529516905546 249999948.499851882458 1 60066.858547557 2023-05-02T20:36:18.508916+00:00 12985950.458845386282 237013998.041123807430 249999948.499969184399 1 60066.858558907 2023-05-02T20:36:19.489536+00:00 12985960.986081916839 237013987.513825982809 249999948.499907910824 1 60066.858570519 2023-05-02T20:36:20.492872+00:00 12985911.776453915983 237014036.723525851965 249999948.499979764223 1 60066.858582800 2023-05-02T20:36:21.553889+00:00 12985950.418987680227 237013998.081182211637 249999948.500169903040 1 60066.858595274 2023-05-02T20:36:22.631712+00:00 12985891.074424702674 237014057.425638854504 249999948.500063568354 1 60066.858605758 2023-05-02T20:36:23.537539+00:00 12985963.003885749727 237013985.496090739965 249999948.499976485968 1 60066.858617167 2023-05-02T20:36:24.523214+00:00 12985960.238084565848 237013988.262043476105 249999948.500128030777 1 60066.858629227 2023-05-02T20:36:25.565190+00:00 12985948.233628215268 237014000.266434192657 249999948.500062406063 1 60066.858641494 2023-05-02T20:36:26.625089+00:00 12985992.120487194508 237013956.379469454288 249999948.499956637621 1 60066.858652703 2023-05-02T20:36:27.593564+00:00 12985920.660710921511 237014027.839440494776 249999948.500151425600 1 60066.858664504 2023-05-02T20:36:28.613131+00:00 12985938.689449604601 237014009.810348302126 249999948.499797910452 1 60066.858676333 2023-05-02T20:36:29.635145+00:00 12985908.453031510115 237014040.046988040209 249999948.500019550323 1 60066.858686372 2023-05-02T20:36:30.502507+00:00 12985939.939107378945 237014008.560974627733 249999948.500082015991 1 60066.858699353 2023-05-02T20:36:31.624083+00:00 12985979.314549505711 237013969.185416966677 249999948.499966472387 1 60066.858710058 2023-05-02T20:36:32.549025+00:00 12985939.247664460912 237014009.252370625734 249999948.500035077333 1 60066.858722101 2023-05-02T20:36:33.589537+00:00 12985947.535056276247 237014000.965005725622 249999948.500061988831 1 60066.858733044 2023-05-02T20:36:34.535027+00:00 12985924.385077947751 237014024.115016937256 249999948.500094890594 1 60066.858744933 2023-05-02T20:36:35.562213+00:00 12985933.806349541992 237014014.693577051163 249999948.499926596880 1 60066.858757445 2023-05-02T20:36:36.643250+00:00 12985968.727473620325 237013979.772546231747 249999948.500019848347 1 60066.858768184 2023-05-02T20:36:37.571080+00:00 12985927.464441198856 237014021.035534262657 249999948.499975472689 1 60066.858779609 2023-05-02T20:36:38.558246+00:00 12985990.080970194191 237013958.418967664242 249999948.499937862158 1 60066.858790605 2023-05-02T20:36:39.508298+00:00 12985917.831053690985 237014030.668938487768 249999948.499992191792 1 60066.858801734 2023-05-02T20:36:40.469835+00:00 12985953.789388149977 237013994.710669070482 249999948.500057220459 1 60066.858814273 2023-05-02T20:36:41.553209+00:00 12985936.981177624315 237014011.519008129835 249999948.500185757875 1 60066.858824648 2023-05-02T20:36:42.449623+00:00 12985984.042287448421 237013964.457671642303 249999948.499959081411 1 60066.858836314 2023-05-02T20:36:43.457532+00:00 12985946.967763496563 237014001.532317876816 249999948.500081360340 1 60066.858849511 2023-05-02T20:36:44.597739+00:00 12985917.900640346110 237014030.599537461996 249999948.500177800655 1 60066.858860646 2023-05-02T20:36:45.559844+00:00 12985957.609519219026 237013990.890408188105 249999948.499927401543 1 60066.858871538 2023-05-02T20:36:46.500884+00:00 12985928.457322031260 237014020.042594790459 249999948.499916821718 1 60066.858882884 2023-05-02T20:36:47.481144+00:00 12985941.709825087339 237014006.790240466595 249999948.500065565109 1 60066.858894652 2023-05-02T20:36:48.497889+00:00 12985927.483703672886 237014021.016196250916 249999948.499899923801 1 60066.858906018 2023-05-02T20:36:49.479937+00:00 12985954.722479671240 237013993.777316808701 249999948.499796479940 1 60066.858918498 2023-05-02T20:36:50.558257+00:00 12985943.050158042461 237014005.449700653553 249999948.499858707190 1 60066.858929382 2023-05-02T20:36:51.498560+00:00 12985931.132613720372 237014017.367493301630 249999948.500107020140 1 60066.858941257 2023-05-02T20:36:52.524552+00:00 12985935.078288799152 237014013.421543598175 249999948.499832391739 1 60066.858953126 2023-05-02T20:36:53.550082+00:00 12985959.749273959547 237013988.750602692366 249999948.499876648188 1 60066.858964983 2023-05-02T20:36:54.574573+00:00 12985962.384177360684 237013986.115753948689 249999948.499931305647 1 60066.858976017 2023-05-02T20:36:55.527902+00:00 12985925.119121881202 237014023.380764096975 249999948.499885976315 1 60066.858986912 2023-05-02T20:36:56.469169+00:00 12985979.979036513716 237013968.520942389965 249999948.499978899956 1 60066.858999889 2023-05-02T20:36:57.590402+00:00 12985953.979496929795 237013994.520540922880 249999948.500037848949 1 60066.859010252 2023-05-02T20:36:58.485773+00:00 12985951.616575922817 237013996.883408099413 249999948.499984025955 1 60066.859022087 2023-05-02T20:36:59.508302+00:00 12985914.723724218085 237014033.776226341724 249999948.499950557947 1 60066.859033582 2023-05-02T20:37:00.501522+00:00 12985949.416039897129 237013999.083778828382 249999948.499818712473 1 60066.859044831 2023-05-02T20:37:01.473432+00:00 12985983.293861817569 237013965.206127226353 249999948.499989032745 1 60066.859056858 2023-05-02T20:37:02.512518+00:00 12985947.794165488333 237014000.705693602562 249999948.499859094620 1 60066.859070164 2023-05-02T20:37:03.662157+00:00 12985914.178891703486 237014034.321182101965 249999948.500073790550 1 60066.859080115 2023-05-02T20:37:04.521953+00:00 12985965.869929622859 237013982.629851907492 249999948.499781519175 1 60066.859091708 2023-05-02T20:37:05.523602+00:00 12985930.913700610399 237014017.586173325777 249999948.499873936176 1 60066.859103765 2023-05-02T20:37:06.565301+00:00 12985941.416295273229 237014007.083763808012 249999948.500059068203 1 60066.859114433 2023-05-02T20:37:07.487004+00:00 12985934.962794322520 237014013.537323087454 249999948.500117421150 1 60066.859126032 2023-05-02T20:37:08.489195+00:00 12985951.364990675822 237013997.135049074888 249999948.500039756298 1 60066.859137914 2023-05-02T20:37:09.515774+00:00 12985934.519683847204 237014013.980417191982 249999948.500101029873 1 60066.859148839 2023-05-02T20:37:10.459722+00:00 12985912.058924507350 237014036.441056221724 249999948.499980717897 1 60066.859161885 2023-05-02T20:37:11.586798+00:00 12985919.159033980221 237014029.340819865465 249999948.499853849411 1 60066.859172447 2023-05-02T20:37:12.499369+00:00 12985930.377650959417 237014018.122404515743 249999948.500055462122 1 60066.859184185 2023-05-02T20:37:13.513556+00:00 12985918.753874279559 237014029.746036052704 249999948.499910324812 1 60066.859195859 2023-05-02T20:37:14.522233+00:00 12985927.884430177510 237014020.615713596344 249999948.500143766403 1 60066.859206687 2023-05-02T20:37:15.457755+00:00 12985943.193884531036 237014005.305959343910 249999948.499843865633 1 60066.859219040 2023-05-02T20:37:16.525028+00:00 12985958.438963210210 237013990.061039805412 249999948.500003010035 1 60066.859230742 2023-05-02T20:37:17.536113+00:00 12985937.753615595400 237014010.746331602335 249999948.499947190285 1 60066.859242237 2023-05-02T20:37:18.529274+00:00 12985954.735907593742 237013993.764069825411 249999948.499977409840 1 60066.859254615 2023-05-02T20:37:19.598769+00:00 12985950.203275099397 237013998.296895354986 249999948.500170469284 1 60066.859265243 2023-05-02T20:37:20.516999+00:00 12985946.855868255720 237014001.644014328718 249999948.499882578850 1 60066.859275939 2023-05-02T20:37:21.441153+00:00 12985932.455378102139 237014016.044543802738 249999948.499921917915 1 60066.859289164 2023-05-02T20:37:22.583740+00:00 12985923.980463748798 237014024.519535839558 249999948.499999582767 1 60066.859300330 2023-05-02T20:37:23.548518+00:00 12985982.638011585921 237013965.861951172352 249999948.499962747097 1 60066.859311638 2023-05-02T20:37:24.525550+00:00 12985886.785683954135 237014061.714306533337 249999948.499990493059 1 60066.859322343 2023-05-02T20:37:25.450451+00:00 12985960.573675448075 237013987.926627874374 249999948.500303328037 1 60066.859334923 2023-05-02T20:37:26.537397+00:00 12985893.503402110189 237014054.996508210897 249999948.499910324812 1 60066.859346129 2023-05-02T20:37:27.505553+00:00 12985917.977494908497 237014030.522451043129 249999948.499945938587 1 60066.859357905 2023-05-02T20:37:28.523011+00:00 12985969.550116304308 237013978.949761509895 249999948.499877810478 1 60066.859368687 2023-05-02T20:37:29.454528+00:00 12985929.428879393265 237014019.071159392595 249999948.500038772821 1 60066.859380419 2023-05-02T20:37:30.468195+00:00 12986000.489767061546 237013948.010306507349 249999948.500073581934 1 60066.859392286 2023-05-02T20:37:31.493531+00:00 12985944.430778201669 237014004.069185078144 249999948.499963283539 1 60066.859403840 2023-05-02T20:37:32.491774+00:00 12985962.097594911233 237013986.402320265770 249999948.499915182590 1 60066.859415733 2023-05-02T20:37:33.519365+00:00 12985995.388821257278 237013953.110893934965 249999948.499715179205 1 60066.859427296 2023-05-02T20:37:34.518344+00:00 12985898.765650287271 237014049.734436869621 249999948.500087141991 1 60066.859438332 2023-05-02T20:37:35.471863+00:00 12985923.466669501737 237014025.033254772425 249999948.499924272299 1 60066.859450554 2023-05-02T20:37:36.527809+00:00 12985959.486586604267 237013989.013211309910 249999948.499797910452 1 60066.859461641 2023-05-02T20:37:37.485781+00:00 12985902.985341887921 237014045.514620602131 249999948.499962478876 1 60066.859474509 2023-05-02T20:37:38.597623+00:00 12985991.295223601162 237013957.204763501883 249999948.499987095594 1 60066.859485211 2023-05-02T20:37:39.522270+00:00 12985914.388638962060 237014034.111344039440 249999948.499983012676 1 60066.859497519 2023-05-02T20:37:40.585634+00:00 12985924.901089331135 237014023.598815500736 249999948.499904841185 1 60066.859508795 2023-05-02T20:37:41.559900+00:00 12985969.345566816628 237013979.154253780842 249999948.499820590019 1 60066.859520124 2023-05-02T20:37:42.538711+00:00 12985943.120525039732 237014005.379628837109 249999948.500153869390 1 60066.859531651 2023-05-02T20:37:43.534646+00:00 12985920.004627263173 237014028.495235621929 249999948.499862879515 1 60066.859543391 2023-05-02T20:37:44.548923+00:00 12985931.771751869470 237014016.728135138750 249999948.499887019396 1 60066.859554706 2023-05-02T20:37:45.526560+00:00 12985956.333521539345 237013992.166477441788 249999948.499998986721 1 60066.859566055 2023-05-02T20:37:46.507171+00:00 12985998.897875029594 237013949.602001011372 249999948.499876052141 1 60066.859577102 2023-05-02T20:37:47.461566+00:00 12985896.575674016029 237014051.924045324326 249999948.499719351530 1 60066.859589668 2023-05-02T20:37:48.547317+00:00 12985935.659260522574 237014012.840773999691 249999948.500034511089 1 60066.859601165 2023-05-02T20:37:49.540681+00:00 12985952.656420586631 237013995.843484550714 249999948.499905139208 1 60066.859611999 2023-05-02T20:37:50.476696+00:00 12985949.207536259666 237013999.292339950800 249999948.499876201153 1 60066.859623916 2023-05-02T20:37:51.506389+00:00 12985920.038359381258 237014028.461647391319 249999948.500006765127 1 60066.859635452 2023-05-02T20:37:52.503091+00:00 12985918.549008902162 237014029.951101094484 249999948.500110000372 1 60066.859647948 2023-05-02T20:37:53.582707+00:00 12985968.966480752453 237013979.533611416817 249999948.500092178583 1 60066.859658374 2023-05-02T20:37:54.483524+00:00 12985962.525842744857 237013985.974082618952 249999948.499925374985 1 60066.859670436 2023-05-02T20:37:55.525684+00:00 12985943.288065195084 237014005.211901187897 249999948.499966382980 1 60066.859681379 2023-05-02T20:37:56.471169+00:00 12985926.917242355645 237014021.582698673010 249999948.499941021204 1 60066.859693343 2023-05-02T20:37:57.504860+00:00 12985991.487518535927 237013957.012387335300 249999948.499905884266 1 60066.859704533 2023-05-02T20:37:58.471648+00:00 12985908.816762384027 237014039.683158755302 249999948.499921143055 1 60066.859716321 2023-05-02T20:37:59.490148+00:00 12985951.064808484167 237013997.435244321823 249999948.500052809715 1 60066.859727960 2023-05-02T20:38:00.495740+00:00 12985929.636931436136 237014018.863209575415 249999948.500141024590 1 60066.859742868 2023-05-02T20:38:01.783756+00:00 12985981.731669539586 237013966.768308788538 249999948.499978333712 1 60066.859751460 2023-05-02T20:38:02.526127+00:00 12985973.340740526095 237013975.159022957087 249999948.499763488770 1 60066.859764169 2023-05-02T20:38:03.624188+00:00 12985938.752092154697 237014009.747819513083 249999948.499911665916 1 60066.859775460 2023-05-02T20:38:04.599773+00:00 12985976.965315978974 237013971.534549653530 249999948.499865621328 1 60066.859786928 2023-05-02T20:38:05.590578+00:00 12985919.797193869948 237014028.702667653561 249999948.499861538410 1 60066.859798557 2023-05-02T20:38:06.595283+00:00 12985930.346747551113 237014018.153257489204 249999948.500005036592 1 60066.859809186 2023-05-02T20:38:07.513713+00:00 12985972.936046181247 237013975.563864320517 249999948.499910503626 1 60066.859820582 2023-05-02T20:38:08.498284+00:00 12985958.140300752595 237013990.359684199095 249999948.499984949827 1 60066.859831917 2023-05-02T20:38:09.477631+00:00 12985936.127226117998 237014012.372626483440 249999948.499852597713 1 60066.859843660 2023-05-02T20:38:10.492220+00:00 12985932.074137428775 237014016.425987780094 249999948.500125199556 1 60066.859855739 2023-05-02T20:38:11.535892+00:00 12985913.534644871950 237014034.965576380491 249999948.500221252441 1 60066.859866759 2023-05-02T20:38:12.487937+00:00 12985958.349715065211 237013990.150498151779 249999948.500213205814 1 60066.859878275 2023-05-02T20:38:13.482971+00:00 12985957.157070763409 237013991.342871844769 249999948.499942600727 1 60066.859890410 2023-05-02T20:38:14.531390+00:00 12985927.729026978835 237014020.770797014236 249999948.499823987484 1 60066.859901267 2023-05-02T20:38:15.469424+00:00 12985954.500313485041 237013993.999805241823 249999948.500118732452 1 60066.859914086 2023-05-02T20:38:16.577001+00:00 12985937.400591826066 237014011.099507212639 249999948.500099033117 1 60066.859925152 2023-05-02T20:38:17.533146+00:00 12985995.813135219738 237013952.686735928059 249999948.499871134758 1 60066.859937055 2023-05-02T20:38:18.561509+00:00 12985897.220003437251 237014051.280082911253 249999948.500086337328 1 60066.859949186 2023-05-02T20:38:19.609695+00:00 12985940.439487677068 237014008.060595482588 249999948.500083148479 1 60066.859958867 2023-05-02T20:38:20.446073+00:00 12985974.750742742792 237013973.749226033688 249999948.499968767166 1 60066.859971245 2023-05-02T20:38:21.515555+00:00 12985945.577785916626 237014002.922130733728 249999948.499916642904 1 60066.859983198 2023-05-02T20:38:22.548339+00:00 12985954.434919506311 237013994.064956426620 249999948.499875932932 1 60066.859994177 2023-05-02T20:38:23.496872+00:00 12985923.834705533460 237014024.665183752775 249999948.499889284372 1 60066.860006451 2023-05-02T20:38:24.557360+00:00 12985977.197602011263 237013971.302217185497 249999948.499819189310 1 60066.860018585 2023-05-02T20:38:25.605778+00:00 12985928.185410762206 237014020.314641505480 249999948.500052273273 1 60066.860029138 2023-05-02T20:38:26.517551+00:00 12985922.221326757222 237014026.278638571501 249999948.499965339899 1 60066.860039972 2023-05-02T20:38:27.453591+00:00 12985968.839463189244 237013979.660800129175 249999948.500263333321 1 60066.860052576 2023-05-02T20:38:28.542585+00:00 12985969.726927943528 237013978.773076087236 249999948.500004023314 1 60066.860063408 2023-05-02T20:38:29.478452+00:00 12985945.091373056173 237014003.408414036036 249999948.499787092209 1 60066.860075064 2023-05-02T20:38:30.485494+00:00 12985948.721974149346 237013999.778179198503 249999948.500153362751 1 60066.860087912 2023-05-02T20:38:31.595617+00:00 12985952.732008263469 237013995.767817705870 249999948.499825954437 1 60066.860098187 2023-05-02T20:38:32.483374+00:00 12985979.111174261197 237013969.388874441385 249999948.500048696995 1 60066.860110213 2023-05-02T20:38:33.522429+00:00 12985918.835167480633 237014029.664754748344 249999948.499922215939 1 60066.860122509 2023-05-02T20:38:34.584777+00:00 12985961.708062825724 237013986.792154908180 249999948.500217735767 1 60066.860133592 2023-05-02T20:38:35.542310+00:00 12985956.885336330160 237013991.614566147327 249999948.499902486801 1 60066.860144916 2023-05-02T20:38:36.520770+00:00 12985998.819428134710 237013949.680385947227 249999948.499814093113 1 60066.860156217 2023-05-02T20:38:37.497158+00:00 12985916.323603857309 237014032.176254004240 249999948.499857872725 1 60066.860167427 2023-05-02T20:38:38.465696+00:00 12985969.981312543154 237013978.518577516079 249999948.499890059233 1 60066.860179449 2023-05-02T20:38:39.504425+00:00 12986007.373994013295 237013941.125981688499 249999948.499975711107 1 60066.860190767 2023-05-02T20:38:40.482307+00:00 12985925.097197543830 237014023.402893006802 249999948.500090539455 1 60066.860202231 2023-05-02T20:38:41.472692+00:00 12985946.147725019604 237014002.352262109518 249999948.499987125397 1 60066.860213548 2023-05-02T20:38:42.450523+00:00 12985918.566153332591 237014029.933888226748 249999948.500041544437 1 60066.860225692 2023-05-02T20:38:43.499841+00:00 12985945.193412054330 237014003.306578278542 249999948.499990344048 1 60066.860237771 2023-05-02T20:38:44.543412+00:00 12985969.384132435545 237013979.115851044655 249999948.499983489513 1 60066.860249104 2023-05-02T20:38:45.522587+00:00 12985949.002133652568 237013999.497749090195 249999948.499882757664 1 60066.860260861 2023-05-02T20:38:46.538442+00:00 12985905.889707729220 237014042.610195398331 249999948.499903142452 1 60066.860271191 2023-05-02T20:38:47.430874+00:00 12985948.177963655442 237014000.322360157967 249999948.500323802233 1 60066.860283767 2023-05-02T20:38:48.517505+00:00 12985927.329127725214 237014021.170704305172 249999948.499832034111 1 60066.860294972 2023-05-02T20:38:49.485566+00:00 12985932.039593189955 237014016.460433244705 249999948.500026434660 1 60066.860307049 2023-05-02T20:38:50.528986+00:00 12985983.254202254117 237013965.245857268572 249999948.500059515238 1 60066.860318412 2023-05-02T20:38:51.510801+00:00 12985939.574445215985 237014008.925664961338 249999948.500110179186 1 60066.860329485 2023-05-02T20:38:52.467459+00:00 12985938.163929944858 237014010.336275964975 249999948.500205904245 1 60066.860342318 2023-05-02T20:38:53.576275+00:00 12985956.592119449750 237013991.907804280519 249999948.499923735857 1 60066.860353393 2023-05-02T20:38:54.533171+00:00 12985895.639131436124 237014052.860776543617 249999948.499907970428 1 60066.860365295 2023-05-02T20:38:55.561530+00:00 12985942.329468676820 237014006.170586705208 249999948.500055372715 1 60066.860376173 2023-05-02T20:38:56.501316+00:00 12985931.021338306367 237014017.478611767292 249999948.499950081110 1 60066.860387960 2023-05-02T20:38:57.519752+00:00 12985950.732892313972 237013997.766871243715 249999948.499763548374 1 60066.860398998 2023-05-02T20:38:58.473473+00:00 12985936.544862827286 237014011.954974055290 249999948.499836891890 1 60066.860410382 2023-05-02T20:38:59.456985+00:00 12985963.427349006757 237013985.072800338268 249999948.500149339437 1 60066.860422264 2023-05-02T20:39:00.483607+00:00 12985920.671518085524 237014027.828423023224 249999948.499941110611 1 60066.860436639 2023-05-02T20:39:01.725601+00:00 12985926.504780923948 237014021.995064675808 249999948.499845594168 1 60066.860446061 2023-05-02T20:39:02.539702+00:00 12985956.734674341977 237013991.765398442745 249999948.500072777271 1 60066.860457703 2023-05-02T20:39:03.545532+00:00 12985928.305324794725 237014020.194759011269 249999948.500083804131 1 60066.860468800 2023-05-02T20:39:04.504322+00:00 12985943.902600517496 237014004.597479939461 249999948.500080466270 1 60066.860480312 2023-05-02T20:39:05.498931+00:00 12985901.647864472121 237014046.852107614279 249999948.499972075224 1 60066.860491936 2023-05-02T20:39:06.503247+00:00 12985947.487840224057 237014001.012160927057 249999948.500001162291 1 60066.860503684 2023-05-02T20:39:07.518268+00:00 12985931.897044509649 237014016.602872788906 249999948.499917298555 1 60066.860515188 2023-05-02T20:39:08.512285+00:00 12985917.414702864364 237014031.085455626249 249999948.500158488750 1 60066.860526651 2023-05-02T20:39:09.502604+00:00 12985946.027512770146 237014002.472408413887 249999948.499921172857 1 60066.860538282 2023-05-02T20:39:10.507621+00:00 12985936.950871337205 237014011.548960685730 249999948.499832034111 1 60066.860550004 2023-05-02T20:39:11.520339+00:00 12985940.833716299385 237014007.666122376919 249999948.499838680029 1 60066.860562255 2023-05-02T20:39:12.578782+00:00 12985907.735262138769 237014040.764623910189 249999948.499886035919 1 60066.860572972 2023-05-02T20:39:13.504780+00:00 12985943.155493801460 237014005.344729423523 249999948.500223219395 1 60066.860585250 2023-05-02T20:39:14.565586+00:00 12985935.336228923872 237014013.163759768009 249999948.499988704920 1 60066.860596630 2023-05-02T20:39:15.548790+00:00 12985935.707349587232 237014012.792538106441 249999948.499887704849 1 60066.860607686 2023-05-02T20:39:16.504079+00:00 12985931.256017396227 237014017.244127869606 249999948.500145256519 1 60066.860619324 2023-05-02T20:39:17.509561+00:00 12985924.047815507278 237014024.452244430780 249999948.500059932470 1 60066.860630500 2023-05-02T20:39:18.475197+00:00 12985982.624970983714 237013965.875029087067 249999948.500000059605 1 60066.860643019 2023-05-02T20:39:19.556790+00:00 12985942.457777792588 237014006.042098969221 249999948.499876767397 1 60066.860654200 2023-05-02T20:39:20.522940+00:00 12985935.835045687854 237014012.664818167686 249999948.499863862991 1 60066.860665637 2023-05-02T20:39:21.511052+00:00 12985868.119105104357 237014080.381010353565 249999948.500115454197 1 60066.860678244 2023-05-02T20:39:22.600314+00:00 12985938.411911962554 237014010.087855517864 249999948.499767482281 1 60066.860688319 2023-05-02T20:39:23.470758+00:00 12985991.686243761331 237013956.813603997231 249999948.499847769737 1 60066.860699926 2023-05-02T20:39:24.473547+00:00 12985987.910976421088 237013960.588968247175 249999948.499944657087 1 60066.860712770 2023-05-02T20:39:25.583349+00:00 12985916.929461937398 237014031.570392936468 249999948.499854862690 1 60066.860723107 2023-05-02T20:39:26.476402+00:00 12985930.763594077900 237014017.736511826515 249999948.500105917454 1 60066.860735162 2023-05-02T20:39:27.517996+00:00 12985929.744564250112 237014018.755536437035 249999948.500100672245 1 60066.860746853 2023-05-02T20:39:28.528089+00:00 12985958.139243984595 237013990.360602587461 249999948.499846577644 1 60066.860758351 2023-05-02T20:39:29.521539+00:00 12985912.160326300189 237014036.339554309845 249999948.499880611897 1 60066.860769891 2023-05-02T20:39:30.518553+00:00 12986011.396415498108 237013937.103547066450 249999948.499962568283 1 60066.860781880 2023-05-02T20:39:31.554465+00:00 12985927.440721545368 237014021.059310376644 249999948.500031918287 1 60066.860792687 2023-05-02T20:39:32.488181+00:00 12985959.919522697106 237013988.580352544785 249999948.499875247478 1 60066.860804962 2023-05-02T20:39:33.548751+00:00 12985929.680971479043 237014018.819323480129 249999948.500294953585 1 60066.860815485 2023-05-02T20:39:34.457905+00:00 12985914.427227297798 237014034.072795927525 249999948.500023216009 1 60066.860828316 2023-05-02T20:39:35.566475+00:00 12985907.741719080135 237014040.758157759905 249999948.499876827002 1 60066.860839050 2023-05-02T20:39:36.493889+00:00 12985950.286368202418 237013998.213495254517 249999948.499863445759 1 60066.860850919 2023-05-02T20:39:37.519429+00:00 12985938.086412392557 237014010.413719952106 249999948.500132352114 1 60066.860863188 2023-05-02T20:39:38.579459+00:00 12985906.698074592277 237014041.801908195019 249999948.499982774258 1 60066.860873686 2023-05-02T20:39:39.486468+00:00 12985971.289765179157 237013977.210246562958 249999948.500011742115 1 60066.860885834 2023-05-02T20:39:40.536076+00:00 12985933.326001212001 237014015.173957496881 249999948.499958693981 1 60066.860896541 2023-05-02T20:39:41.461168+00:00 12985950.438033634797 237013998.062034904957 249999948.500068545341 1 60066.860908601 2023-05-02T20:39:42.503177+00:00 12985921.031857961789 237014027.467924267054 249999948.499782234430 1 60066.860920186 2023-05-02T20:39:43.504096+00:00 12985928.397767286748 237014020.102105438709 249999948.499872714281 1 60066.860932668 2023-05-02T20:39:44.582494+00:00 12985951.198401378468 237013997.301412731409 249999948.499814122915 1 60066.860943741 2023-05-02T20:39:45.539239+00:00 12985928.678369902074 237014019.821662157774 249999948.500032067299 1 60066.860955125 2023-05-02T20:39:46.522783+00:00 12985929.193284785375 237014019.306776165962 249999948.500060945749 1 60066.860965983 2023-05-02T20:39:47.460895+00:00 12985944.076115254313 237014004.423859596252 249999948.499974846840 1 60066.860977573 2023-05-02T20:39:48.462287+00:00 12985907.303321415558 237014041.196669757366 249999948.499991178513 1 60066.860989888 2023-05-02T20:39:49.526348+00:00 12985973.081120561808 237013975.418863415718 249999948.499983966351 1 60066.861000861 2023-05-02T20:39:50.474352+00:00 12985917.803952617571 237014030.696127116680 249999948.500079721212 1 60066.861013236 2023-05-02T20:39:51.543631+00:00 12985942.105528762564 237014006.394387274981 249999948.499916046858 1 60066.861024593 2023-05-02T20:39:52.524793+00:00 12985939.578134598210 237014008.921877175570 249999948.500011771917 1 60066.861036823 2023-05-02T20:39:53.581475+00:00 12985940.710930811241 237014007.789076089859 249999948.500006914139 1 60066.861047169 2023-05-02T20:39:54.475436+00:00 12985989.516777511686 237013958.983007013798 249999948.499784529209 1 60066.861059645 2023-05-02T20:39:55.553369+00:00 12985954.181359639391 237013994.318594634533 249999948.499954283237 1 60066.861070444 2023-05-02T20:39:56.486377+00:00 12985967.793992133811 237013980.705824136734 249999948.499816268682 1 60066.861082889 2023-05-02T20:39:57.561594+00:00 12985883.980989890173 237014064.519154578447 249999948.500144481659 1 60066.861093607 2023-05-02T20:39:58.487629+00:00 12985962.562599170953 237013985.937360316515 249999948.499959498644 1 60066.861105340 2023-05-02T20:39:59.501335+00:00 12985922.285170696676 237014026.214707791805 249999948.499878495932 1 60066.861116898 2023-05-02T20:40:00.499976+00:00 12985948.503465361893 237013999.996391445398 249999948.499856799841 1 60066.861135478 2023-05-02T20:40:02.105269+00:00 12985917.834578322247 237014030.665215075016 249999948.499793410301 1 60066.861142287 2023-05-02T20:40:02.693597+00:00 12985968.078120335937 237013980.421913921833 249999948.500034272671 1 60066.861153798 2023-05-02T20:40:03.688113+00:00 12985994.220725247636 237013954.279090613127 249999948.499815851450 1 60066.861163818 2023-05-02T20:40:04.553912+00:00 12985912.471642464399 237014036.028492361307 249999948.500134825706 1 60066.861176142 2023-05-02T20:40:05.618628+00:00 12985940.223532119766 237014008.276347130537 249999948.499879240990 1 60066.861188992 2023-05-02T20:40:06.728902+00:00 12985981.908052267507 237013966.591893672943 249999948.499945938587 1 60066.861198855 2023-05-02T20:40:07.581049+00:00 12985964.382476147264 237013984.117495238781 249999948.499971389771 1 60066.861210267 2023-05-02T20:40:08.567037+00:00 12985948.587802238762 237013999.912264317274 249999948.500066548586 1 60066.861222090 2023-05-02T20:40:09.588596+00:00 12985971.704179853201 237013976.795759499073 249999948.499939352274 1 60066.861233763 2023-05-02T20:40:10.597143+00:00 12985955.082880346105 237013993.416999936104 249999948.499880284071 1 60066.861245446 2023-05-02T20:40:11.606576+00:00 12985944.207936029881 237014004.291848927736 249999948.499784946442 1 60066.861257009 2023-05-02T20:40:12.605568+00:00 12985930.917879775167 237014017.582202494144 249999948.500082254410 1 60066.861267669 2023-05-02T20:40:13.526607+00:00 12985907.435764204711 237014041.064444035292 249999948.500208228827 1 60066.861279191 2023-05-02T20:40:14.522056+00:00 12985932.486979482695 237014016.013029158115 249999948.500008642673 1 60066.861291354 2023-05-02T20:40:15.572960+00:00 12985914.378666680306 237014034.121123552322 249999948.499790221453 1 60066.861302471 2023-05-02T20:40:16.533522+00:00 12986001.913598645478 237013946.586327314377 249999948.499925971031 1 60066.861314651 2023-05-02T20:40:17.585800+00:00 12985949.664353353903 237013998.835825145245 249999948.500178486109 1 60066.861325037 2023-05-02T20:40:18.483186+00:00 12985969.878066757694 237013978.621730268002 249999948.499797016382 1 60066.861337180 2023-05-02T20:40:19.532336+00:00 12985930.506906939670 237014017.993056654930 249999948.499963581562 1 60066.861348915 2023-05-02T20:40:20.546262+00:00 12985956.539612103254 237013991.960345685482 249999948.499957799911 1 60066.861360835 2023-05-02T20:40:21.576182+00:00 12985966.837522177026 237013981.662226676941 249999948.499748855829 1 60066.861372696 2023-05-02T20:40:22.600954+00:00 12985949.283132404089 237013999.217025279999 249999948.500157684088 1 60066.861383244 2023-05-02T20:40:23.512304+00:00 12985940.843808069825 237014007.656084656715 249999948.499892711639 1 60066.861394694 2023-05-02T20:40:24.501549+00:00 12985933.701002664864 237014014.799036741257 249999948.500039398670 1 60066.861407582 2023-05-02T20:40:25.615111+00:00 12985934.005309954286 237014014.494825243950 249999948.500135183334 1 60066.861417573 2023-05-02T20:40:26.478316+00:00 12985957.769458392635 237013990.730466544628 249999948.499924927950 1 60066.861429494 2023-05-02T20:40:27.508270+00:00 12985900.174438217655 237014048.325560629368 249999948.499998837709 1 60066.861441874 2023-05-02T20:40:28.577920+00:00 12985949.927033267915 237013998.572793364525 249999948.499826639891 1 60066.861452829 2023-05-02T20:40:29.524413+00:00 12985944.572689529508 237014003.927067339420 249999948.499756872654 1 60066.861465026 2023-05-02T20:40:30.578248+00:00 12985954.991238381714 237013993.508941620588 249999948.500180006027 1 60066.861475683 2023-05-02T20:40:31.498985+00:00 12985964.056623116136 237013984.443488299847 249999948.500111401081 1 60066.861487739 2023-05-02T20:40:32.540647+00:00 12985968.392625991255 237013980.107460796833 249999948.500086784363 1 60066.861499977 2023-05-02T20:40:33.598027+00:00 12985945.039060974494 237014003.460853666067 249999948.499914646149 1 60066.861510203 2023-05-02T20:40:34.481559+00:00 12985921.953872524202 237014026.546364963055 249999948.500237494707 1 60066.861522610 2023-05-02T20:40:35.553527+00:00 12985948.476807512343 237014000.023251742125 249999948.500059247017 1 60066.861533988 2023-05-02T20:40:36.536601+00:00 12985953.901853915304 237013994.598018467426 249999948.499872386456 1 60066.861546129 2023-05-02T20:40:37.585557+00:00 12985908.948611862957 237014039.551226675510 249999948.499838531017 1 60066.861558548 2023-05-02T20:40:38.658562+00:00 12985982.450250012800 237013966.049594163895 249999948.499844163656 1 60066.861568263 2023-05-02T20:40:39.497941+00:00 12985989.408422920853 237013959.091285079718 249999948.499707996845 1 60066.861579592 2023-05-02T20:40:40.476797+00:00 12985924.655432740226 237014023.844517052174 249999948.499949783087 1 60066.861591347 2023-05-02T20:40:41.492381+00:00 12985922.560284072533 237014025.939692854881 249999948.499976933002 1 60066.861603428 2023-05-02T20:40:42.536195+00:00 12985938.193483782932 237014010.306339025497 249999948.499822795391 1 60066.861615103 2023-05-02T20:40:43.544856+00:00 12985944.002143712714 237014004.497789800167 249999948.499933511019 1 60066.861625841 2023-05-02T20:40:44.472655+00:00 12985941.827178413048 237014006.672927886248 249999948.500106304884 1 60066.861638592 2023-05-02T20:40:45.574309+00:00 12985909.077028444037 237014039.422972530127 249999948.500000983477 1 60066.861649789 2023-05-02T20:40:46.541777+00:00 12985946.197048164904 237014002.302924752235 249999948.499972909689 1 60066.861661597 2023-05-02T20:40:47.562006+00:00 12985926.082695579156 237014022.417188465595 249999948.499884039164 1 60066.861672536 2023-05-02T20:40:48.507125+00:00 12985940.012649646029 237014008.487362593412 249999948.500012248755 1 60066.861684446 2023-05-02T20:40:49.536104+00:00 12985929.101620590314 237014019.398447245359 249999948.500067830086 1 60066.861695759 2023-05-02T20:40:50.513525+00:00 12985960.222252987325 237013988.277504026890 249999948.499757021666 1 60066.861707398 2023-05-02T20:40:51.519193+00:00 12985955.474856311455 237013993.025010257959 249999948.499866575003 1 60066.861719098 2023-05-02T20:40:52.530076+00:00 12985959.506531739607 237013988.993427842855 249999948.499959588051 1 60066.861730543 2023-05-02T20:40:53.518896+00:00 12985938.707820812240 237014009.792182892561 249999948.500003695488 1 60066.861741735 2023-05-02T20:40:54.485899+00:00 12985946.906273460016 237014001.593695878983 249999948.499969333410 1 60066.861753543 2023-05-02T20:40:55.506154+00:00 12985973.718140024692 237013974.782007902861 249999948.500147938728 1 60066.861764694 2023-05-02T20:40:56.469548+00:00 12985918.182919705287 237014030.317220151424 249999948.500139862299 1 60066.861776129 2023-05-02T20:40:57.457567+00:00 12985969.955424685031 237013978.544427275658 249999948.499851971865 1 60066.861787984 2023-05-02T20:40:58.481780+00:00 12985928.658388974145 237014019.841652125120 249999948.500041097403 1 60066.861799740 2023-05-02T20:40:59.497511+00:00 12985928.359415246174 237014020.140552163124 249999948.499967396259 1 60066.861811883 2023-05-02T20:41:00.546705+00:00 12985940.561040859669 237014007.939203053713 249999948.500243902206 1 60066.861823133 2023-05-02T20:41:01.518717+00:00 12985981.536235738546 237013966.963940083981 249999948.500175833702 1 60066.861836322 2023-05-02T20:41:02.658225+00:00 12985944.042044786736 237014004.457742154598 249999948.499786943197 1 60066.861846093 2023-05-02T20:41:03.502414+00:00 12985920.304598953575 237014028.195305317640 249999948.499904274940 1 60066.861859142 2023-05-02T20:41:04.629893+00:00 12985970.787969270721 237013977.711905777454 249999948.499875038862 1 60066.861869230 2023-05-02T20:41:05.501519+00:00 12985957.465660337359 237013991.034170508385 249999948.499830842018 1 60066.861882397 2023-05-02T20:41:06.639114+00:00 12985964.067287165672 237013984.432735204697 249999948.500022381544 1 60066.861892806 2023-05-02T20:41:07.538484+00:00 12985950.402753429487 237013998.097201079130 249999948.499954521656 1 60066.861904403 2023-05-02T20:41:08.540403+00:00 12985924.715436071157 237014023.784645855427 249999948.500081926584 1 60066.861915093 2023-05-02T20:41:09.464072+00:00 12985977.771547449753 237013970.728360384703 249999948.499907821417 1 60066.861927113 2023-05-02T20:41:10.502520+00:00 12985967.351712578908 237013981.148106008768 249999948.499818593264 1 60066.861939489 2023-05-02T20:41:11.571819+00:00 12985901.171830257401 237014047.328119486570 249999948.499949753284 1 60066.861950510 2023-05-02T20:41:12.524058+00:00 12985953.309147493914 237013995.190965175629 249999948.500112682581 1 60066.861961671 2023-05-02T20:41:13.488351+00:00 12985964.098572153598 237013984.401438295841 249999948.500010460615 1 60066.861974005 2023-05-02T20:41:14.553994+00:00 12985920.793499175459 237014027.706565171480 249999948.500064343214 1 60066.861985422 2023-05-02T20:41:15.540474+00:00 12985963.895835213363 237013984.603978276253 249999948.499813497066 1 60066.861996592 2023-05-02T20:41:16.505551+00:00 12985937.942464284599 237014010.557474255562 249999948.499938547611 1 60066.862008363 2023-05-02T20:41:17.522556+00:00 12985913.217264667153 237014035.282630860806 249999948.499895513058 1 60066.862020054 2023-05-02T20:41:18.532683+00:00 12985927.807505032048 237014020.692245841026 249999948.499750882387 1 60066.862030528 2023-05-02T20:41:19.437589+00:00 12985942.916402475908 237014005.583504050970 249999948.499906539917 1 60066.862042355 2023-05-02T20:41:20.459514+00:00 12985966.080298408866 237013982.420062422752 249999948.500360846519 1 60066.862054234 2023-05-02T20:41:21.485804+00:00 12985929.011577330530 237014019.488340198994 249999948.499917536974 1 60066.862066511 2023-05-02T20:41:22.546559+00:00 12985952.198483096436 237013996.301556706429 249999948.500039815903 1 60066.862077139 2023-05-02T20:41:23.464806+00:00 12985986.144757326692 237013962.355358690023 249999948.500116020441 1 60066.862088961 2023-05-02T20:41:24.486239+00:00 12985908.669505134225 237014039.830467611551 249999948.499972760677 1 60066.862100548 2023-05-02T20:41:25.487354+00:00 12985934.880082072690 237014013.620011240244 249999948.500093311071 1 60066.862111870 2023-05-02T20:41:26.465595+00:00 12985939.422949817032 237014009.077217578888 249999948.500167399645 1 60066.862124403 2023-05-02T20:41:27.548433+00:00 12985951.973322808743 237013996.526595652103 249999948.499918460846 1 60066.862135093 2023-05-02T20:41:28.472041+00:00 12985902.799264855683 237014045.700702607632 249999948.499967455864 1 60066.862147220 2023-05-02T20:41:29.519853+00:00 12985991.284302694723 237013957.215600758791 249999948.499903440475 1 60066.862158705 2023-05-02T20:41:30.512070+00:00 12985938.346024697646 237014010.154019027948 249999948.500043720007 1 60066.862170307 2023-05-02T20:41:31.514548+00:00 12985926.879700845107 237014021.620344638824 249999948.500045478344 1 60066.862181468 2023-05-02T20:41:32.478805+00:00 12985952.770320679992 237013995.729639887810 249999948.499960571527 1 60066.862193408 2023-05-02T20:41:33.510506+00:00 12985974.151210777462 237013974.348650515079 249999948.499861299992 1 60066.862205082 2023-05-02T20:41:34.519061+00:00 12985960.606178537011 237013987.893559277058 249999948.499737799168 1 60066.862216545 2023-05-02T20:41:35.509519+00:00 12985924.953444601968 237014023.546497583389 249999948.499942183495 1 60066.862228541 2023-05-02T20:41:36.545893+00:00 12985910.557872503996 237014037.941933751106 249999948.499806255102 1 60066.862239704 2023-05-02T20:41:37.510415+00:00 12985935.684575924650 237014012.815366089344 249999948.499942004681 1 60066.862250655 2023-05-02T20:41:38.456618+00:00 12985968.659751279280 237013979.840382128954 249999948.500133395195 1 60066.862263387 2023-05-02T20:41:39.556623+00:00 12985932.660261794925 237014015.839714437723 249999948.499976217747 1 60066.862274376 2023-05-02T20:41:40.506095+00:00 12985949.124701850116 237013999.375079691410 249999948.499781548977 1 60066.862285157 2023-05-02T20:41:41.437566+00:00 12985965.822429226711 237013982.677708685398 249999948.500137925148 1 60066.862297045 2023-05-02T20:41:42.464716+00:00 12985922.362005777657 237014026.138078212738 249999948.500083982944 1 60066.862309037 2023-05-02T20:41:43.500762+00:00 12985985.447175595909 237013963.052700161934 249999948.499875754118 1 60066.862320879 2023-05-02T20:41:44.523881+00:00 12985921.017826875672 237014027.482198923826 249999948.500025808811 1 60066.862331883 2023-05-02T20:41:45.474717+00:00 12985948.301622278988 237014000.198409527540 249999948.500031799078 1 60066.862343419 2023-05-02T20:41:46.471388+00:00 12985921.110368173569 237014027.389814376831 249999948.500182539225 1 60066.862355671 2023-05-02T20:41:47.529946+00:00 12985959.267168343067 237013989.232666671276 249999948.499835014343 1 60066.862367217 2023-05-02T20:41:48.527596+00:00 12985909.856312775984 237014038.643672406673 249999948.499985188246 1 60066.862379042 2023-05-02T20:41:49.549187+00:00 12985956.937114605680 237013991.562966912985 249999948.500081509352 1 60066.862389647 2023-05-02T20:41:50.465518+00:00 12985959.794698141515 237013988.705191373825 249999948.499889522791 1 60066.862401963 2023-05-02T20:41:51.529598+00:00 12985935.947069307789 237014012.552742719650 249999948.499812036753 1 60066.862413305 2023-05-02T20:41:52.509554+00:00 12985947.257284777239 237014001.242616623640 249999948.499901413918 1 60066.862425216 2023-05-02T20:41:53.538650+00:00 12985940.559134611860 237014007.940747946501 249999948.499882549047 1 60066.862437055 2023-05-02T20:41:54.561591+00:00 12985917.497688239440 237014031.002330720425 249999948.500018954277 1 60066.862448981 2023-05-02T20:41:55.592003+00:00 12985959.407801499590 237013989.092105835676 249999948.499907344580 1 60066.862460045 2023-05-02T20:41:56.547863+00:00 12985930.784153930843 237014017.715840935707 249999948.499994874001 1 60066.862471354 2023-05-02T20:41:57.525001+00:00 12985945.805416708812 237014002.694370687008 249999948.499787390232 1 60066.862482518 2023-05-02T20:41:58.489553+00:00 12985987.928397264332 237013960.571588695049 249999948.499985963106 1 60066.862494553 2023-05-02T20:41:59.529338+00:00 12985981.151030013338 237013967.348858833313 249999948.499888837337 1 60066.862505944 2023-05-02T20:42:00.513558+00:00 12985923.518627597019 237014024.981273382902 249999948.499900966883 1 60066.862521000 2023-05-02T20:42:01.814377+00:00 12986047.930176679045 237013900.569572776556 249999948.499749451876 1 60066.862530835 2023-05-02T20:42:02.664192+00:00 12985946.417506100610 237014002.082382291555 249999948.499888390303 1 60066.862543257 2023-05-02T20:42:03.737386+00:00 12985914.108492396772 237014034.391457170248 249999948.499949574471 1 60066.862554155 2023-05-02T20:42:04.679018+00:00 12985931.348966706544 237014017.150964975357 249999948.499931693077 1 60066.862564960 2023-05-02T20:42:05.612573+00:00 12986002.197416858748 237013946.302744954824 249999948.500161826611 1 60066.862576253 2023-05-02T20:42:06.588225+00:00 12985930.711439410225 237014017.788440406322 249999948.499879807234 1 60066.862586839 2023-05-02T20:42:07.502907+00:00 12985943.989106535912 237014004.510748535395 249999948.499855071306 1 60066.862599565 2023-05-02T20:42:08.602369+00:00 12985944.337881064042 237014004.162078827620 249999948.499959886074 1 60066.862610007 2023-05-02T20:42:09.504613+00:00 12985943.742629704997 237014004.757344782352 249999948.499974489212 1 60066.862622553 2023-05-02T20:42:10.588638+00:00 12985964.709938859567 237013983.790007829666 249999948.499946683645 1 60066.862634536 2023-05-02T20:42:11.623919+00:00 12985975.676366828382 237013972.823480218649 249999948.499847054482 1 60066.862645169 2023-05-02T20:42:12.542588+00:00 12985898.820598769933 237014049.679376572371 249999948.499975353479 1 60066.862657565 2023-05-02T20:42:13.613572+00:00 12985954.044242087752 237013994.455643266439 249999948.499885350466 1 60066.862668153 2023-05-02T20:42:14.528414+00:00 12985912.677090326324 237014035.822714567184 249999948.499804884195 1 60066.862680165 2023-05-02T20:42:15.566237+00:00 12985914.032646069303 237014034.467258781195 249999948.499904841185 1 60066.862691601 2023-05-02T20:42:16.554296+00:00 12985978.519674902782 237013969.980478018522 249999948.500152915716 1 60066.862703174 2023-05-02T20:42:17.554228+00:00 12985961.337205071002 237013987.162810444832 249999948.500015527010 1 60066.862714334 2023-05-02T20:42:18.518454+00:00 12985925.499277129769 237014023.000896036625 249999948.500173151493 1 60066.862726561 2023-05-02T20:42:19.574865+00:00 12985985.830751469359 237013962.669269621372 249999948.500021100044 1 60066.862738295 2023-05-02T20:42:20.588633+00:00 12985932.966634675860 237014015.533358395100 249999948.499993085861 1 60066.862749540 2023-05-02T20:42:21.560281+00:00 12985912.911162119359 237014035.588966012001 249999948.500128120184 1 60066.862761506 2023-05-02T20:42:22.594136+00:00 12985958.594810217619 237013989.905157864094 249999948.499968081713 1 60066.862772628 2023-05-02T20:42:23.555018+00:00 12985938.549641216174 237014009.950246483088 249999948.499887704849 1 60066.862784013 2023-05-02T20:42:24.538690+00:00 12985973.640015272424 237013974.860026180744 249999948.500041455030 1 60066.862796361 2023-05-02T20:42:25.605559+00:00 12985908.729498879984 237014039.770461022854 249999948.499959915876 1 60066.862806674 2023-05-02T20:42:26.496644+00:00 12985910.359155198559 237014038.140775769949 249999948.499930977821 1 60066.862818822 2023-05-02T20:42:27.546204+00:00 12985960.621429523453 237013987.878474116325 249999948.499903649092 1 60066.862829837 2023-05-02T20:42:28.497906+00:00 12985964.400484716520 237013984.099410265684 249999948.499894976616 1 60066.862841698 2023-05-02T20:42:29.522745+00:00 12985897.179784355685 237014051.320321559906 249999948.500105917454 1 60066.862853468 2023-05-02T20:42:30.539691+00:00 12985943.288372371346 237014005.211826443672 249999948.500198811293 1 60066.862864559 2023-05-02T20:42:31.497851+00:00 12985991.550999937579 237013956.949243426323 249999948.500243365765 1 60066.862876142 2023-05-02T20:42:32.498673+00:00 12985924.533710058779 237014023.966256797314 249999948.499966859818 1 60066.862887821 2023-05-02T20:42:33.507738+00:00 12985942.623186178505 237014005.876721620560 249999948.499907791615 1 60066.862899683 2023-05-02T20:42:34.532656+00:00 12985964.088568415493 237013984.411456882954 249999948.500025302172 1 60066.862910756 2023-05-02T20:42:35.489325+00:00 12985914.244718238711 237014034.255206316710 249999948.499924540520 1 60066.862923023 2023-05-02T20:42:36.549192+00:00 12985939.314887100831 237014009.184918791056 249999948.499805897474 1 60066.862934947 2023-05-02T20:42:37.579385+00:00 12985974.544376691803 237013973.955603599548 249999948.499980300665 1 60066.862946352 2023-05-02T20:42:38.564837+00:00 12985904.363966686651 237014044.135970890522 249999948.499937564135 1 60066.862957189 2023-05-02T20:42:39.501104+00:00 12985935.219216831028 237014013.280686348677 249999948.499903172255 1 60066.862968882 2023-05-02T20:42:40.511392+00:00 12986016.562385041267 237013931.937444061041 249999948.499829113483 1 60066.862980998 2023-05-02T20:42:41.558219+00:00 12985977.297927333042 237013971.202014982700 249999948.499942302704 1 60066.862991923 2023-05-02T20:42:42.502194+00:00 12985941.304486697540 237014007.195441931486 249999948.499928623438 1 60066.863003273 2023-05-02T20:42:43.482854+00:00 12985953.676805933937 237013994.823266446590 249999948.500072389841 1 60066.863015766 2023-05-02T20:42:44.562161+00:00 12985952.708738842979 237013995.791170358658 249999948.499909192324 1 60066.863027713 2023-05-02T20:42:45.594433+00:00 12985974.711046386510 237013973.788906127214 249999948.499952524900 1 60066.863038760 2023-05-02T20:42:46.548827+00:00 12985991.930436788127 237013956.569465428591 249999948.499902218580 1 60066.863049841 2023-05-02T20:42:47.506217+00:00 12985947.547605147585 237014000.952360153198 249999948.499965310097 1 60066.863061789 2023-05-02T20:42:48.538612+00:00 12985951.868624776602 237013996.631306529045 249999948.499931305647 1 60066.863072580 2023-05-02T20:42:49.470887+00:00 12985933.234598957002 237014015.265537112951 249999948.500136077404 1 60066.863084693 2023-05-02T20:42:50.517444+00:00 12985919.352801760659 237014029.147343575954 249999948.500145345926 1 60066.863096083 2023-05-02T20:42:51.501560+00:00 12985937.016739699990 237014011.483299970627 249999948.500039666891 1 60066.863108189 2023-05-02T20:42:52.547561+00:00 12985969.025934793055 237013979.474081754684 249999948.500016540289 1 60066.863119080 2023-05-02T20:42:53.488543+00:00 12985875.346202814952 237014073.153803199530 249999948.500006020069 1 60066.863130676 2023-05-02T20:42:54.490357+00:00 12986047.241824166849 237013901.257991641760 249999948.499815821648 1 60066.863142381 2023-05-02T20:42:55.501708+00:00 12985908.082452885807 237014040.417511731386 249999948.499964624643 1 60066.863154271 2023-05-02T20:42:56.528990+00:00 12985972.035162765533 237013976.464979708195 249999948.500142484903 1 60066.863166204 2023-05-02T20:42:57.560029+00:00 12985953.003562457860 237013995.496320694685 249999948.499883145094 1 60066.863177788 2023-05-02T20:42:58.560938+00:00 12985892.935109067708 237014055.564881652594 249999948.499990731478 1 60066.863188081 2023-05-02T20:42:59.450186+00:00 12985962.497191257775 237013986.002728730440 249999948.499919980764 1 60066.863200704 2023-05-02T20:43:00.540771+00:00 12985947.210904238746 237014001.289374709129 249999948.500278949738 1 60066.863211642 2023-05-02T20:43:01.485888+00:00 12985990.468919306993 237013958.031008809805 249999948.499928116798 1 60066.863225660 2023-05-02T20:43:02.697041+00:00 12985902.350346256047 237014046.149636030197 249999948.499982297421 1 60066.863237103 2023-05-02T20:43:03.685686+00:00 12985960.466335667297 237013988.033491611481 249999948.499827265739 1 60066.863246528 2023-05-02T20:43:04.499951+00:00 12985935.351213339716 237014013.148511886597 249999948.499725222588 1 60066.863258743 2023-05-02T20:43:05.555403+00:00 12985982.423287957907 237013966.076419085264 249999948.499707043171 1 60066.863270591 2023-05-02T20:43:06.579059+00:00 12985943.615773417056 237014004.884142339230 249999948.499915748835 1 60066.863281611 2023-05-02T20:43:07.531210+00:00 12985915.834138371050 237014032.665764808655 249999948.499903172255 1 60066.863292774 2023-05-02T20:43:08.495664+00:00 12985962.100990481675 237013986.398986876011 249999948.499977350235 1 60066.863304398 2023-05-02T20:43:09.500008+00:00 12985978.843173040077 237013969.656534880400 249999948.499707907438 1 60066.863317002 2023-05-02T20:43:10.588935+00:00 12985954.856592873111 237013993.643194079399 249999948.499786943197 1 60066.863327373 2023-05-02T20:43:11.485017+00:00 12985938.392073962837 237014010.107938379049 249999948.500012338161 1 60066.863339855 2023-05-02T20:43:12.563505+00:00 12985942.597469046712 237014005.902549088001 249999948.500018119812 1 60066.863350355 2023-05-02T20:43:13.470689+00:00 12985899.544914551079 237014048.954995810986 249999948.499910354614 1 60066.863361450 2023-05-02T20:43:14.429279+00:00 12985934.575215198100 237014013.924636393785 249999948.499851584435 1 60066.863374255 2023-05-02T20:43:15.535635+00:00 12985943.729174802080 237014004.770688325167 249999948.499863117933 1 60066.863386497 2023-05-02T20:43:16.593341+00:00 12985938.433566929772 237014010.066244542599 249999948.499811470509 1 60066.863396863 2023-05-02T20:43:17.489020+00:00 12985955.901654388756 237013992.598278492689 249999948.499932885170 1 60066.863408742 2023-05-02T20:43:18.515293+00:00 12985960.787067478523 237013987.712857663631 249999948.499925136566 1 60066.863421146 2023-05-02T20:43:19.587042+00:00 12985908.833443626761 237014039.666577488184 249999948.500021100044 1 60066.863432078 2023-05-02T20:43:20.531496+00:00 12985907.380543006584 237014041.119409441948 249999948.499952435493 1 60066.863442591 2023-05-02T20:43:21.439851+00:00 12985944.124301206321 237014004.375643223524 249999948.499944418669 1 60066.863455620 2023-05-02T20:43:22.565543+00:00 12985944.653197558597 237014003.846760720015 249999948.499958276749 1 60066.863466883 2023-05-02T20:43:23.538649+00:00 12985965.391963718459 237013983.107992023230 249999948.499955743551 1 60066.863478256 2023-05-02T20:43:24.521306+00:00 12985921.408512305468 237014027.091377705336 249999948.499889999628 1 60066.863489772 2023-05-02T20:43:25.516293+00:00 12985959.150700543076 237013989.349170327187 249999948.499870866537 1 60066.863500840 2023-05-02T20:43:26.472583+00:00 12986021.073584631085 237013927.426548480988 249999948.500133097172 1 60066.863512679 2023-05-02T20:43:27.495449+00:00 12985937.692311892286 237014010.807617038488 249999948.499928921461 1 60066.863524656 2023-05-02T20:43:28.530282+00:00 12985964.240954982117 237013984.259077966213 249999948.500032961369 1 60066.863537114 2023-05-02T20:43:29.606606+00:00 12985957.836398985237 237013990.663587212563 249999948.499986201525 1 60066.863547336 2023-05-02T20:43:30.489840+00:00 12985929.632424309850 237014018.867639929056 249999948.500064253807 1 60066.863559227 2023-05-02T20:43:31.517265+00:00 12985958.507368266582 237013989.992411553860 249999948.499779820442 1 60066.863571208 2023-05-02T20:43:32.552363+00:00 12985945.238449735567 237014003.261546671391 249999948.499996393919 1 60066.863581878 2023-05-02T20:43:33.474260+00:00 12985921.666066944599 237014026.834042966366 249999948.500109910965 1 60066.863594155 2023-05-02T20:43:34.534952+00:00 12985940.061710909009 237014008.438168048859 249999948.499878942966 1 60066.863605521 2023-05-02T20:43:35.517020+00:00 12985912.482962938026 237014036.017114043236 249999948.500076979399 1 60066.863617156 2023-05-02T20:43:36.522280+00:00 12985974.938312096521 237013973.561869084835 249999948.500181168318 1 60066.863628970 2023-05-02T20:43:37.543042+00:00 12985910.571089398116 237014037.929080039263 249999948.500169426203 1 60066.863640712 2023-05-02T20:43:38.557532+00:00 12985923.077749168500 237014025.422553300858 249999948.500302463770 1 60066.863651786 2023-05-02T20:43:39.514289+00:00 12985955.126473084092 237013993.373461723328 249999948.499934792519 1 60066.863663760 2023-05-02T20:43:40.548919+00:00 12985944.274529725313 237014004.225317239761 249999948.499846965075 1 60066.863674751 2023-05-02T20:43:41.498537+00:00 12985948.829520447180 237013999.670389771461 249999948.499910205603 1 60066.863685986 2023-05-02T20:43:42.469145+00:00 12985934.509436920285 237014013.990964770317 249999948.500401675701 1 60066.863698209 2023-05-02T20:43:43.525286+00:00 12985937.376630999148 237014011.123228788376 249999948.499859780073 1 60066.863709596 2023-05-02T20:43:44.509096+00:00 12985972.779420886189 237013975.720511674881 249999948.499932557344 1 60066.863721291 2023-05-02T20:43:45.519529+00:00 12985926.037903182209 237014022.461966156960 249999948.499869346619 1 60066.863732066 2023-05-02T20:43:46.450514+00:00 12985911.420927431434 237014037.079410374165 249999948.500337809324 1 60066.863744834 2023-05-02T20:43:47.553668+00:00 12985899.283225569874 237014049.216667413712 249999948.499892979860 1 60066.863755942 2023-05-02T20:43:48.513382+00:00 12985993.651090322062 237013954.848838657141 249999948.499928981066 1 60066.863767842 2023-05-02T20:43:49.541512+00:00 12985884.404964219779 237014064.094873130322 249999948.499837338924 1 60066.863779049 2023-05-02T20:43:50.509813+00:00 12985987.535768002272 237013960.964134663343 249999948.499902665615 1 60066.863790503 2023-05-02T20:43:51.499439+00:00 12985980.364520248026 237013968.135251104832 249999948.499771356583 1 60066.863802460 2023-05-02T20:43:52.532591+00:00 12985946.892909759656 237014001.607306361198 249999948.500216126442 1 60066.863813492 2023-05-02T20:43:53.485654+00:00 12985933.578095752746 237014014.921965986490 249999948.500061750412 1 60066.863825527 2023-05-02T20:43:54.525524+00:00 12985911.784962119535 237014036.714933961630 249999948.499896079302 1 60066.863836407 2023-05-02T20:43:55.465570+00:00 12985956.872032178566 237013991.627966880798 249999948.499999046326 1 60066.863848314 2023-05-02T20:43:56.494294+00:00 12985939.112723806873 237014009.387237429619 249999948.499961227179 1 60066.863859438 2023-05-02T20:43:57.455482+00:00 12985936.918688032776 237014011.581214249134 249999948.499902278185 1 60066.863871684 2023-05-02T20:43:58.513517+00:00 12985995.861632073298 237013952.638423413038 249999948.500055491924 1 60066.863883584 2023-05-02T20:43:59.541689+00:00 12985931.950495105237 237014016.549508810043 249999948.500003904104 1 60066.863894833 2023-05-02T20:44:00.513538+00:00 12985936.447533708066 237014012.052415221930 249999948.499948918819 1 60066.863909763 2023-05-02T20:44:01.803525+00:00 12985923.709772421047 237014024.790239274502 249999948.500011682510 1 60066.863919515 2023-05-02T20:44:02.646088+00:00 12985959.211287960410 237013989.288536161184 249999948.499824106693 1 60066.863931139 2023-05-02T20:44:03.650409+00:00 12985937.829269872978 237014010.670690625906 249999948.499960511923 1 60066.863941807 2023-05-02T20:44:04.572121+00:00 12985929.374348845333 237014019.125515252352 249999948.499864101410 1 60066.863953735 2023-05-02T20:44:05.602687+00:00 12985962.892307110131 237013985.607431262732 249999948.499738365412 1 60066.863964764 2023-05-02T20:44:06.555619+00:00 12985916.889220906422 237014031.610634624958 249999948.499855518341 1 60066.863975873 2023-05-02T20:44:07.515448+00:00 12985924.590160002932 237014023.909770607948 249999948.499930620193 1 60066.863987349 2023-05-02T20:44:08.506986+00:00 12985944.220076013356 237014004.280059307814 249999948.500135332346 1 60066.863999657 2023-05-02T20:44:09.570408+00:00 12985961.128597117960 237013987.371222376823 249999948.499819487333 1 60066.864011058 2023-05-02T20:44:10.555370+00:00 12985941.261113855988 237014007.238671272993 249999948.499785125256 1 60066.864022442 2023-05-02T20:44:11.538952+00:00 12985924.213186288252 237014024.286864191294 249999948.500050485134 1 60066.864035251 2023-05-02T20:44:12.645655+00:00 12985956.374062879011 237013992.125796258450 249999948.499859124422 1 60066.864045729 2023-05-02T20:44:13.550976+00:00 12985940.518145900220 237014007.981907546520 249999948.500053435564 1 60066.864057100 2023-05-02T20:44:14.533464+00:00 12985949.058373203501 237013999.441715866327 249999948.500089079142 1 60066.864068486 2023-05-02T20:44:15.517173+00:00 12985959.555694703013 237013988.944355845451 249999948.500050544739 1 60066.864080619 2023-05-02T20:44:16.565504+00:00 12985942.141392078251 237014006.358469337225 249999948.499861419201 1 60066.864091244 2023-05-02T20:44:17.483493+00:00 12985959.883873539045 237013988.616122841835 249999948.499996393919 1 60066.864103577 2023-05-02T20:44:18.549068+00:00 12985964.266229245812 237013984.233818411827 249999948.500047653913 1 60066.864115066 2023-05-02T20:44:19.541728+00:00 12985993.386393642053 237013955.113584995270 249999948.499978631735 1 60066.864125852 2023-05-02T20:44:20.473610+00:00 12985962.296646112576 237013986.203387141228 249999948.500033259392 1 60066.864137372 2023-05-02T20:44:21.468979+00:00 12985927.480550130829 237014021.019502252340 249999948.500052392483 1 60066.864149855 2023-05-02T20:44:22.547523+00:00 12985921.826459955424 237014026.673528134823 249999948.499988079071 1 60066.864161407 2023-05-02T20:44:23.545527+00:00 12985907.151413230225 237014041.348347038031 249999948.499760270119 1 60066.864172379 2023-05-02T20:44:24.493550+00:00 12985945.534826744348 237014002.965227454901 249999948.500054210424 1 60066.864184710 2023-05-02T20:44:25.558912+00:00 12985973.517296802253 237013974.982866168022 249999948.500162959099 1 60066.864195503 2023-05-02T20:44:26.491476+00:00 12985919.490014988929 237014029.009943932295 249999948.499958932400 1 60066.864207216 2023-05-02T20:44:27.503445+00:00 12985924.751650488004 237014023.748311936855 249999948.499962419271 1 60066.864218869 2023-05-02T20:44:28.510318+00:00 12985958.004027709365 237013990.495996505022 249999948.500024199486 1 60066.864230964 2023-05-02T20:44:29.555342+00:00 12985950.438622949645 237013998.061290234327 249999948.499913185835 1 60066.864242130 2023-05-02T20:44:30.520079+00:00 12985987.608132587746 237013960.891831964254 249999948.499964565039 1 60066.864254424 2023-05-02T20:44:31.582210+00:00 12985943.770447157323 237014004.729341924191 249999948.499789088964 1 60066.864265851 2023-05-02T20:44:32.569541+00:00 12985955.154111020267 237013993.345841735601 249999948.499952763319 1 60066.864277299 2023-05-02T20:44:33.558639+00:00 12985928.142478374764 237014020.357356369495 249999948.499834746122 1 60066.864288309 2023-05-02T20:44:34.509868+00:00 12985953.611153254285 237013994.888869047165 249999948.500022292137 1 60066.864300014 2023-05-02T20:44:35.521230+00:00 12985917.013481315225 237014031.486450493336 249999948.499931812286 1 60066.864311785 2023-05-02T20:44:36.538268+00:00 12985945.817158393562 237014002.682961523533 249999948.500119924545 1 60066.864322981 2023-05-02T20:44:37.505531+00:00 12985981.159840149805 237013967.340320855379 249999948.500160992146 1 60066.864334323 2023-05-02T20:44:38.485442+00:00 12985931.423880258575 237014017.075930505991 249999948.499810755253 1 60066.864347036 2023-05-02T20:44:39.583913+00:00 12985924.490018008277 237014024.010001003742 249999948.500019013882 1 60066.864358191 2023-05-02T20:44:40.547752+00:00 12985964.725490055978 237013983.774645119905 249999948.500135183334 1 60066.864369718 2023-05-02T20:44:41.543674+00:00 12985960.416651641950 237013988.083098500967 249999948.499750137329 1 60066.864381295 2023-05-02T20:44:42.543871+00:00 12985930.098968744278 237014018.400902807713 249999948.499871551991 1 60066.864392668 2023-05-02T20:44:43.526504+00:00 12985939.058782771230 237014009.441416025162 249999948.500198781490 1 60066.864404392 2023-05-02T20:44:44.539484+00:00 12985924.040694551542 237014024.459084928036 249999948.499779492617 1 60066.864415887 2023-05-02T20:44:45.532662+00:00 12985935.920457946137 237014012.579535126686 249999948.499993085861 1 60066.864427352 2023-05-02T20:44:46.523217+00:00 12985916.348758228123 237014032.151173889637 249999948.499932110310 1 60066.864439308 2023-05-02T20:44:47.556164+00:00 12985997.587332392111 237013950.912475913763 249999948.499808311462 1 60066.864450323 2023-05-02T20:44:48.507890+00:00 12985918.497622363269 237014030.002368539572 249999948.499990910292 1 60066.864461720 2023-05-02T20:44:49.492554+00:00 12985947.892487525940 237014000.607345491648 249999948.499833017588 1 60066.864474242 2023-05-02T20:44:50.574492+00:00 12985923.515100453049 237014024.984772145748 249999948.499872595072 1 60066.864485446 2023-05-02T20:44:51.542517+00:00 12985980.361026966944 237013968.138817608356 249999948.499844580889 1 60066.864497354 2023-05-02T20:44:52.571413+00:00 12985928.263303160667 237014020.236767798662 249999948.500070959330 1 60066.864508490 2023-05-02T20:44:53.533543+00:00 12986013.269743300974 237013935.230151146650 249999948.499894440174 1 60066.864519658 2023-05-02T20:44:54.498456+00:00 12985887.721602045000 237014060.778213560581 249999948.499815613031 1 60066.864530858 2023-05-02T20:44:55.466156+00:00 12985925.822402155027 237014022.677590727806 249999948.499992877245 1 60066.864543053 2023-05-02T20:44:56.519796+00:00 12985956.466085541993 237013992.033625185490 249999948.499710738659 1 60066.864554092 2023-05-02T20:44:57.473567+00:00 12985897.870868297294 237014050.629299491644 249999948.500167787075 1 60066.864565481 2023-05-02T20:44:58.457537+00:00 12985973.498894253746 237013975.001023739576 249999948.499917984009 1 60066.864577595 2023-05-02T20:44:59.504192+00:00 12985920.503573384136 237014027.996337234974 249999948.499910622835 1 60066.864589372 2023-05-02T20:45:00.521755+00:00 12985902.957783319056 237014045.542154014111 249999948.499937325716 1 60066.864605707 2023-05-02T20:45:01.933107+00:00 12986004.386767419055 237013944.113199323416 249999948.499966740608 1 60066.864615250 2023-05-02T20:45:02.757589+00:00 12985914.480211958289 237014034.019650429487 249999948.499862372875 1 60066.864625194 2023-05-02T20:45:03.616789+00:00 12985932.499705437571 237014016.000269174576 249999948.499974608421 1 60066.864637243 2023-05-02T20:45:04.657787+00:00 12985948.345372825861 237014000.154511988163 249999948.499884814024 1 60066.864648404 2023-05-02T20:45:05.622126+00:00 12985986.420102467760 237013962.079829484224 249999948.499931961298 1 60066.864660047 2023-05-02T20:45:06.628105+00:00 12985959.084217904136 237013989.415715813637 249999948.499933719635 1 60066.864670666 2023-05-02T20:45:07.545553+00:00 12985954.388719325885 237013994.111144006252 249999948.499863326550 1 60066.864681639 2023-05-02T20:45:08.493568+00:00 12985949.862757511437 237013998.637289404869 249999948.500046908855 1 60066.864693398 2023-05-02T20:45:09.509540+00:00 12985950.666861783713 237013997.833104550838 249999948.499966323376 1 60066.864705208 2023-05-02T20:45:10.529971+00:00 12985901.718583868816 237014046.781361818314 249999948.499945700169 1 60066.864717370 2023-05-02T20:45:11.580798+00:00 12985995.384466093034 237013953.115360915661 249999948.499826997519 1 60066.864727940 2023-05-02T20:45:12.494021+00:00 12985965.385746773332 237013983.114195227623 249999948.499942004681 1 60066.864738684 2023-05-02T20:45:13.422299+00:00 12985897.378253469244 237014051.122041761875 249999948.500295221806 1 60066.864751691 2023-05-02T20:45:14.546157+00:00 12985929.439045662060 237014019.060772538185 249999948.499818205833 1 60066.864762499 2023-05-02T20:45:15.479902+00:00 12985998.145933357999 237013950.354033529758 249999948.499966889620 1 60066.864773718 2023-05-02T20:45:16.449242+00:00 12985941.568613866344 237014006.931247055531 249999948.499860912561 1 60066.864785386 2023-05-02T20:45:17.457372+00:00 12985958.192018631846 237013990.308011144400 249999948.500029772520 1 60066.864797358 2023-05-02T20:45:18.491788+00:00 12985919.322617001832 237014029.177575796843 249999948.500192791224 1 60066.864808763 2023-05-02T20:45:19.477144+00:00 12985950.323999870569 237013998.175972789526 249999948.499972671270 1 60066.864820918 2023-05-02T20:45:20.527314+00:00 12985966.212594406679 237013982.287220716476 249999948.499815136194 1 60066.864832255 2023-05-02T20:45:21.506791+00:00 12985951.842115590349 237013996.657719761133 249999948.499835342169 1 60066.864844921 2023-05-02T20:45:22.601177+00:00 12985940.830721795559 237014007.669141322374 249999948.499863117933 1 60066.864855608 2023-05-02T20:45:23.524579+00:00 12986017.163552461192 237013931.336443424225 249999948.499995887280 1 60066.864867297 2023-05-02T20:45:24.534451+00:00 12985913.316246390343 237014035.183662056923 249999948.499908447266 1 60066.864878616 2023-05-02T20:45:25.512396+00:00 12985950.814753398299 237013997.685196697712 249999948.499950110912 1 60066.864890480 2023-05-02T20:45:26.537478+00:00 12985934.725020937622 237014013.774937063456 249999948.499958008528 1 60066.864902046 2023-05-02T20:45:27.536731+00:00 12985920.595028311014 237014027.905087411404 249999948.500115722418 1 60066.864913349 2023-05-02T20:45:28.513358+00:00 12985984.277900036424 237013964.221967577934 249999948.499867618084 1 60066.864925032 2023-05-02T20:45:29.522746+00:00 12985945.169588332996 237014003.330327957869 249999948.499916285276 1 60066.864936407 2023-05-02T20:45:30.505555+00:00 12985957.895226506516 237013990.604706138372 249999948.499932646751 1 60066.864948409 2023-05-02T20:45:31.542546+00:00 12985935.526398001239 237014012.973492056131 249999948.499890059233 1 60066.864960065 2023-05-02T20:45:32.549583+00:00 12985955.359705854207 237013993.140412360430 249999948.500118225813 1 60066.864972289 2023-05-02T20:45:33.605748+00:00 12985942.719548402354 237014005.780297875404 249999948.499846279621 1 60066.864981996 2023-05-02T20:45:34.444445+00:00 12985933.810024553910 237014014.689830124378 249999948.499854683876 1 60066.864994200 2023-05-02T20:45:35.498905+00:00 12985902.567597225308 237014045.932457208633 249999948.500054419041 1 60066.865005973 2023-05-02T20:45:36.516096+00:00 12985945.728748612106 237014002.771060496569 249999948.499809116125 1 60066.865017842 2023-05-02T20:45:37.541535+00:00 12985951.043439788744 237013997.456692993641 249999948.500132769346 1 60066.865029379 2023-05-02T20:45:38.538334+00:00 12985934.636226275936 237014013.863962173462 249999948.500188440084 1 60066.865040752 2023-05-02T20:45:39.520970+00:00 12985942.488522222266 237014006.011442452669 249999948.499964684248 1 60066.865051598 2023-05-02T20:45:40.458106+00:00 12985935.365159027278 237014013.134738743305 249999948.499897778034 1 60066.865064064 2023-05-02T20:45:41.535143+00:00 12985982.386790849268 237013966.113167583942 249999948.499958425760 1 60066.865076118 2023-05-02T20:45:42.576556+00:00 12985948.165508277714 237014000.334576725960 249999948.500084996223 1 60066.865087328 2023-05-02T20:45:43.545167+00:00 12985938.033423889428 237014010.466431826353 249999948.499855726957 1 60066.865098185 2023-05-02T20:45:44.483201+00:00 12985939.765274364501 237014008.734771370888 249999948.500045746565 1 60066.865109596 2023-05-02T20:45:45.469124+00:00 12985954.183172771707 237013994.316918820143 249999948.500091582537 1 60066.865121768 2023-05-02T20:45:46.520739+00:00 12985960.282796615735 237013988.217199325562 249999948.499995946884 1 60066.865133771 2023-05-02T20:45:47.557817+00:00 12985962.693206401542 237013985.806929320097 249999948.500135719776 1 60066.865144740 2023-05-02T20:45:48.505548+00:00 12985945.131687825546 237014003.368466883898 249999948.500154703856 1 60066.865155830 2023-05-02T20:45:49.463665+00:00 12985900.277712728828 237014048.222271591425 249999948.499984323978 1 60066.865167421 2023-05-02T20:45:50.465177+00:00 12985936.441688267514 237014012.058218359947 249999948.499906629324 1 60066.865179781 2023-05-02T20:45:51.533107+00:00 12985993.038853159174 237013955.460914760828 249999948.499767929316 1 60066.865191219 2023-05-02T20:45:52.521347+00:00 12985932.174542663619 237014016.325378924608 249999948.499921590090 1 60066.865202009 2023-05-02T20:45:53.453545+00:00 12985982.427942859009 237013966.072074562311 249999948.500017434359 1 60066.865213861 2023-05-02T20:45:54.477603+00:00 12985954.445608368143 237013994.054399996996 249999948.500008374453 1 60066.865226202 2023-05-02T20:45:55.543870+00:00 12985936.673760455102 237014011.826123595238 249999948.499884039164 1 60066.865237277 2023-05-02T20:45:56.500702+00:00 12985973.445798708126 237013975.054012447596 249999948.499811142683 1 60066.865249515 2023-05-02T20:45:57.558061+00:00 12985929.731327697635 237014018.768897145987 249999948.500224828720 1 60066.865259882 2023-05-02T20:45:58.453756+00:00 12985936.113102115691 237014012.386788129807 249999948.499890238047 1 60066.865271714 2023-05-02T20:45:59.476091+00:00 12985975.499001292512 237013973.001131981611 249999948.500133275986 1 60066.865283371 2023-05-02T20:46:00.483227+00:00 12985942.088964188471 237014006.411133527756 249999948.500097721815 1 60066.865295026 2023-05-02T20:46:01.490221+00:00 12985971.872230747715 237013976.627632319927 249999948.499863058329 1 60066.865309726 2023-05-02T20:46:02.760330+00:00 12985940.025627110153 237014008.474292248487 249999948.499919354916 1 60066.865320351 2023-05-02T20:46:03.678287+00:00 12985959.005218703300 237013989.494735509157 249999948.499954223633 1 60066.865330990 2023-05-02T20:46:04.597517+00:00 12985946.027469957247 237014002.472332000732 249999948.499801963568 1 60066.865342160 2023-05-02T20:46:05.562615+00:00 12985916.738745244220 237014031.761164963245 249999948.499910205603 1 60066.865354703 2023-05-02T20:46:06.646299+00:00 12985932.011767111719 237014016.488171398640 249999948.499938517809 1 60066.865364854 2023-05-02T20:46:07.523358+00:00 12985960.059676960111 237013988.440492063761 249999948.500169038773 1 60066.865376893 2023-05-02T20:46:08.563589+00:00 12985937.213543681428 237014011.286514490843 249999948.500058174133 1 60066.865389248 2023-05-02T20:46:09.631083+00:00 12985960.152605978772 237013988.347343623638 249999948.499949604273 1 60066.865399858 2023-05-02T20:46:10.547736+00:00 12985955.251502402127 237013993.248486638069 249999948.499989032745 1 60066.865411877 2023-05-02T20:46:11.586181+00:00 12985944.940103013068 237014003.559885889292 249999948.499988913536 1 60066.865423887 2023-05-02T20:46:12.623855+00:00 12985944.108042635024 237014004.391814291477 249999948.499856919050 1 60066.865434351 2023-05-02T20:46:13.527977+00:00 12985973.572040196508 237013974.927709579468 249999948.499749779701 1 60066.865446112 2023-05-02T20:46:14.544068+00:00 12985875.767152836546 237014072.732906311750 249999948.500059157610 1 60066.865457795 2023-05-02T20:46:15.553500+00:00 12985976.020982116461 237013972.479180574417 249999948.500162690878 1 60066.865468585 2023-05-02T20:46:16.485743+00:00 12985952.501190956682 237013995.998726040125 249999948.499917000532 1 60066.865480240 2023-05-02T20:46:17.492768+00:00 12985960.753471823409 237013987.746371060610 249999948.499842882156 1 60066.865491674 2023-05-02T20:46:18.480652+00:00 12985981.281588288024 237013967.218278497458 249999948.499866783619 1 60066.865503405 2023-05-02T20:46:19.494180+00:00 12985932.377883762121 237014016.122157663107 249999948.500041425228 1 60066.865515566 2023-05-02T20:46:20.544950+00:00 12985933.279997749254 237014015.219912469387 249999948.499910205603 1 60066.865527467 2023-05-02T20:46:21.573189+00:00 12985948.543566120788 237013999.956562459469 249999948.500128567219 1 60066.865539683 2023-05-02T20:46:22.628654+00:00 12985928.780460862443 237014019.719580948353 249999948.500041812658 1 60066.865549879 2023-05-02T20:46:23.509534+00:00 12986007.492702329531 237013941.007329493761 249999948.500031828880 1 60066.865562936 2023-05-02T20:46:24.637708+00:00 12985943.437804875895 237014005.062219798565 249999948.500024676323 1 60066.865573863 2023-05-02T20:46:25.581780+00:00 12985968.543134793639 237013979.956721365452 249999948.499856173992 1 60066.865585118 2023-05-02T20:46:26.554170+00:00 12985952.234713384882 237013996.265177458525 249999948.499890834093 1 60066.865596919 2023-05-02T20:46:27.573841+00:00 12985963.750582393259 237013984.749248117208 249999948.499830514193 1 60066.865607952 2023-05-02T20:46:28.527036+00:00 12985962.784415166825 237013985.715638160706 249999948.500053316355 1 60066.865620122 2023-05-02T20:46:29.578583+00:00 12985915.913926661015 237014032.585931450129 249999948.499858111143 1 60066.865631430 2023-05-02T20:46:30.555559+00:00 12985915.688665814698 237014032.811267673969 249999948.499933481216 1 60066.865642962 2023-05-02T20:46:31.551875+00:00 12985968.589176848531 237013979.910834610462 249999948.500011444092 1 60066.865655364 2023-05-02T20:46:32.623428+00:00 12985969.375615861267 237013979.124527126551 249999948.500142991543 1 60066.865666269 2023-05-02T20:46:33.565637+00:00 12985951.898129286245 237013996.601635158062 249999948.499764442444 1 60066.865677211 2023-05-02T20:46:34.510970+00:00 12985934.010484773666 237014014.489327192307 249999948.499811977148 1 60066.865689426 2023-05-02T20:46:35.566390+00:00 12985988.016791328788 237013960.483425825834 249999948.500217139721 1 60066.865700934 2023-05-02T20:46:36.560719+00:00 12985915.686006283388 237014032.813595682383 249999948.499601960182 1 60066.865711825 2023-05-02T20:46:37.501685+00:00 12985932.688957899809 237014015.811206728220 249999948.500164628029 1 60066.865723379 2023-05-02T20:46:38.499956+00:00 12985942.222008043900 237014006.277889907360 249999948.499897956848 1 60066.865734809 2023-05-02T20:46:39.487499+00:00 12985964.766987994313 237013983.732997238636 249999948.499985218048 1 60066.865747060 2023-05-02T20:46:40.545973+00:00 12985940.888058932498 237014007.612003564835 249999948.500062495470 1 60066.865758643 2023-05-02T20:46:41.546774+00:00 12985925.793524993584 237014022.706435531378 249999948.499960511923 1 60066.865770616 2023-05-02T20:46:42.581215+00:00 12985907.205237811431 237014041.294944882393 249999948.500182688236 1 60066.865781276 2023-05-02T20:46:43.502277+00:00 12985915.325795860961 237014033.174045681953 249999948.499841541052 1 60066.865793500 2023-05-02T20:46:44.558406+00:00 12985943.184631345794 237014005.315507024527 249999948.500138372183 1 60066.865804508 2023-05-02T20:46:45.509501+00:00 12985922.651336438954 237014025.848598867655 249999948.499935299158 1 60066.865815619 2023-05-02T20:46:46.469501+00:00 12986006.612551813945 237013941.887358695269 249999948.499910503626 1 60066.865827792 2023-05-02T20:46:47.521225+00:00 12985995.911106036976 237013952.588617742062 249999948.499723792076 1 60066.865839648 2023-05-02T20:46:48.545589+00:00 12985905.979153612629 237014042.520909577608 249999948.500063180923 1 60066.865850216 2023-05-02T20:46:49.458650+00:00 12985920.500026347116 237014027.999963432550 249999948.499989777803 1 60066.865861566 2023-05-02T20:46:50.439317+00:00 12985940.018611129373 237014008.481426268816 249999948.500037401915 1 60066.865873856 2023-05-02T20:46:51.501166+00:00 12985907.079119617119 237014041.420908093452 249999948.500027716160 1 60066.865885936 2023-05-02T20:46:52.544834+00:00 12985971.508202848956 237013976.991635888815 249999948.499838739634 1 60066.865897047 2023-05-02T20:46:53.504859+00:00 12985983.155243378133 237013965.344843149185 249999948.500086516142 1 60066.865907880 2023-05-02T20:46:54.440799+00:00 12985920.869699589908 237014027.630313575268 249999948.500013172626 1 60066.865920712 2023-05-02T20:46:55.549527+00:00 12985943.573918327689 237014004.925964415073 249999948.499882757664 1 60066.865931820 2023-05-02T20:46:56.509261+00:00 12985943.403544658795 237014005.096433818340 249999948.499978482723 1 60066.865943824 2023-05-02T20:46:57.546407+00:00 12985977.532986085862 237013970.966934829950 249999948.499920904636 1 60066.865954815 2023-05-02T20:46:58.496007+00:00 12985957.192937504500 237013991.307174354792 249999948.500111848116 1 60066.865966960 2023-05-02T20:46:59.545342+00:00 12985971.055228840560 237013977.444709300995 249999948.499938130379 1 60066.865978640 2023-05-02T20:47:00.554436+00:00 12985901.883222110569 237014046.616871953011 249999948.500094056129 1 60066.865989842 2023-05-02T20:47:01.522294+00:00 12985972.252928772941 237013976.246857643127 249999948.499786406755 1 60066.866002929 2023-05-02T20:47:02.653074+00:00 12985923.772104937583 237014024.727876603603 249999948.499981552362 1 60066.866014084 2023-05-02T20:47:03.616891+00:00 12985964.784992881119 237013983.714970678091 249999948.499963551760 1 60066.866024660 2023-05-02T20:47:04.530668+00:00 12985867.741352736950 237014080.758749604225 249999948.500102341175 1 60066.866036537 2023-05-02T20:47:05.556792+00:00 12985944.456759085879 237014004.043273150921 249999948.500032246113 1 60066.866047536 2023-05-02T20:47:06.507119+00:00 12985930.969176573679 237014017.530856817961 249999948.500033378601 1 60066.866058967 2023-05-02T20:47:07.494715+00:00 12985989.640903016552 237013958.858906596899 249999948.499809622765 1 60066.866071374 2023-05-02T20:47:08.566702+00:00 12985961.402944205329 237013987.097040057182 249999948.499984264374 1 60066.866082017 2023-05-02T20:47:09.486304+00:00 12985927.405236890540 237014021.094857841730 249999948.500094741583 1 60066.866093543 2023-05-02T20:47:10.482131+00:00 12985948.300006417558 237014000.200036585331 249999948.500043004751 1 60066.866105119 2023-05-02T20:47:11.482252+00:00 12985941.482892937958 237014007.017165660858 249999948.500058591366 1 60066.866116562 2023-05-02T20:47:12.471005+00:00 12985920.915095902979 237014027.584797799587 249999948.499893695116 1 60066.866128418 2023-05-02T20:47:13.495340+00:00 12985959.804538801312 237013988.695411086082 249999948.499949872494 1 60066.866140867 2023-05-02T20:47:14.570901+00:00 12985948.692832056433 237013999.807101726532 249999948.499933779240 1 60066.866151983 2023-05-02T20:47:15.531359+00:00 12985955.963373623788 237013992.536604255438 249999948.499977886677 1 60066.866163132 2023-05-02T20:47:16.494618+00:00 12985932.579043174163 237014015.920955240726 249999948.499998420477 1 60066.866175262 2023-05-02T20:47:17.542677+00:00 12985924.301810400560 237014024.198319375515 249999948.500129789114 1 60066.866187183 2023-05-02T20:47:18.572576+00:00 12985917.757947681472 237014030.742263317108 249999948.500211000443 1 60066.866198720 2023-05-02T20:47:19.569418+00:00 12985940.884367436171 237014007.615516185760 249999948.499883621931 1 60066.866210179 2023-05-02T20:47:20.559477+00:00 12985956.038836507127 237013992.461018800735 249999948.499855309725 1 60066.866220789 2023-05-02T20:47:21.476133+00:00 12985978.289602240548 237013970.210445851088 249999948.500048100948 1 60066.866232796 2023-05-02T20:47:22.513519+00:00 12985941.904294250533 237014006.595796257257 249999948.500090509653 1 60066.866245094 2023-05-02T20:47:23.576115+00:00 12985938.107303179801 237014010.392899870872 249999948.500203043222 1 60066.866256082 2023-05-02T20:47:24.525488+00:00 12985905.081778287888 237014043.418304830790 249999948.500083118677 1 60066.866266955 2023-05-02T20:47:25.464922+00:00 12985886.826409028843 237014061.673765867949 249999948.500174909830 1 60066.866278976 2023-05-02T20:47:26.503550+00:00 12985903.681089114398 237014044.818709999323 249999948.499799102545 1 60066.866290780 2023-05-02T20:47:27.523401+00:00 12985951.103356173262 237013997.396646022797 249999948.500002205372 1 60066.866302773 2023-05-02T20:47:28.559600+00:00 12985932.570154417306 237014015.929801583290 249999948.499956011772 1 60066.866313816 2023-05-02T20:47:29.513715+00:00 12985938.212355211377 237014010.287520885468 249999948.499876081944 1 60066.866325213 2023-05-02T20:47:30.498414+00:00 12985952.445379285142 237013996.054442316294 249999948.499821603298 1 60066.866336638 2023-05-02T20:47:31.485555+00:00 12985915.184035353363 237014033.316019833088 249999948.500055193901 1 60066.866348401 2023-05-02T20:47:32.501855+00:00 12985922.342125225812 237014026.157975792885 249999948.500101029873 1 60066.866360131 2023-05-02T20:47:33.515309+00:00 12985989.618009433150 237013958.881939023733 249999948.499948441982 1 60066.866371110 2023-05-02T20:47:34.463901+00:00 12985968.272794568911 237013980.227123230696 249999948.499917805195 1 60066.866383526 2023-05-02T20:47:35.536618+00:00 12985942.341609450057 237014006.158317327499 249999948.499926775694 1 60066.866394385 2023-05-02T20:47:36.474860+00:00 12985920.324264153838 237014028.175861984491 249999948.500126123428 1 60066.866406247 2023-05-02T20:47:37.499791+00:00 12985954.332372061908 237013994.167601466179 249999948.499973535538 1 60066.866418091 2023-05-02T20:47:38.523009+00:00 12985972.511191351339 237013975.988811343908 249999948.500002682209 1 60066.866429303 2023-05-02T20:47:39.491814+00:00 12985979.598400941119 237013968.901420503855 249999948.499821454287 1 60066.866441718 2023-05-02T20:47:40.564434+00:00 12985902.376768635586 237014046.123361915350 249999948.500130563974 1 60066.866452665 2023-05-02T20:47:41.510247+00:00 12985954.730849131942 237013993.769015967846 249999948.499865114689 1 60066.866464138 2023-05-02T20:47:42.501550+00:00 12985947.474273581058 237014001.025641888380 249999948.499915480614 1 60066.866475353 2023-05-02T20:47:43.470448+00:00 12985925.929005244747 237014022.571112185717 249999948.500117421150 1 60066.866487081 2023-05-02T20:47:44.483771+00:00 12985927.056061292067 237014021.444070428610 249999948.500131726265 1 60066.866498629 2023-05-02T20:47:45.481551+00:00 12985906.098264034837 237014042.401866763830 249999948.500130802393 1 60066.866510342 2023-05-02T20:47:46.493544+00:00 12985947.620181551203 237014000.879810750484 249999948.499992311001 1 60066.866521360 2023-05-02T20:47:47.445532+00:00 12985900.771098352969 237014047.728718608618 249999948.499816954136 1 60066.866533393 2023-05-02T20:47:48.485149+00:00 12985982.659834936261 237013965.840105384588 249999948.499940335751 1 60066.866544834 2023-05-02T20:47:49.473702+00:00 12985966.448994498700 237013982.050834804773 249999948.499829292297 1 60066.866557198 2023-05-02T20:47:50.541922+00:00 12985942.989229559898 237014005.510942310095 249999948.500171869993 1 60066.866567980 2023-05-02T20:47:51.473459+00:00 12985950.228796092793 237013998.270885050297 249999948.499681144953 1 60066.866580078 2023-05-02T20:47:52.518728+00:00 12986001.479921404272 237013947.019929885864 249999948.499851286411 1 60066.866591424 2023-05-02T20:47:53.499033+00:00 12985945.009883094579 237014003.490240037441 249999948.500123143196 1 60066.866602935 2023-05-02T20:47:54.493559+00:00 12985919.962806094438 237014028.537112832069 249999948.499918937683 1 60066.866614681 2023-05-02T20:47:55.508434+00:00 12985992.620162339881 237013955.879849821329 249999948.500012159348 1 60066.866626290 2023-05-02T20:47:56.511476+00:00 12985980.919183410704 237013967.580574244261 249999948.499757647514 1 60066.866637841 2023-05-02T20:47:57.509504+00:00 12985967.981897192076 237013980.517934173346 249999948.499831378460 1 60066.866649574 2023-05-02T20:47:58.523144+00:00 12985896.802540186793 237014051.697429716587 249999948.499969899654 1 60066.866661155 2023-05-02T20:47:59.523778+00:00 12985899.757509741932 237014048.742420464754 249999948.499930202961 1 60066.866673027 2023-05-02T20:48:00.549542+00:00 12985940.741347191855 237014007.758700311184 249999948.500047504902 1 60066.866687642 2023-05-02T20:48:01.812258+00:00 12985952.538750857115 237013995.961515039206 249999948.500265896320 1 60066.866697765 2023-05-02T20:48:02.686870+00:00 12985874.038541976362 237014074.461528480053 249999948.500070452690 1 60066.866708453 2023-05-02T20:48:03.610306+00:00 12986017.829011593014 237013930.670825064182 249999948.499836653471 1 60066.866720258 2023-05-02T20:48:04.630287+00:00 12985924.098799910396 237014024.401210397482 249999948.500010311604 1 60066.866731116 2023-05-02T20:48:05.568418+00:00 12985960.085659652948 237013988.414327234030 249999948.499986886978 1 60066.866743511 2023-05-02T20:48:06.639338+00:00 12985957.642434531823 237013990.857654154301 249999948.500088691711 1 60066.866753553 2023-05-02T20:48:07.506944+00:00 12985966.907980604097 237013981.591622978449 249999948.499603569508 1 60066.866765078 2023-05-02T20:48:08.502724+00:00 12985976.207443833351 237013972.292360037565 249999948.499803870916 1 60066.866777748 2023-05-02T20:48:09.597411+00:00 12985970.199290905148 237013978.300483137369 249999948.499774038792 1 60066.866788726 2023-05-02T20:48:10.545971+00:00 12985924.373742744327 237014024.126231402159 249999948.499974131584 1 60066.866800011 2023-05-02T20:48:11.520970+00:00 12985915.168006097898 237014033.331906288862 249999948.499912381172 1 60066.866811929 2023-05-02T20:48:12.550666+00:00 12985970.044019564986 237013978.455943793058 249999948.499963343143 1 60066.866823325 2023-05-02T20:48:13.535320+00:00 12985920.198109799996 237014028.301860749722 249999948.499970555305 1 60066.866835211 2023-05-02T20:48:14.562240+00:00 12985962.719599831849 237013985.780510842800 249999948.500110685825 1 60066.866846643 2023-05-02T20:48:15.550004+00:00 12985925.212600132450 237014023.287470459938 249999948.500070601702 1 60066.866858430 2023-05-02T20:48:16.568319+00:00 12985933.305551167578 237014015.194502592087 249999948.500053763390 1 60066.866869272 2023-05-02T20:48:17.505073+00:00 12985960.261663960293 237013988.238425672054 249999948.500089645386 1 60066.866880851 2023-05-02T20:48:18.505536+00:00 12985989.784248583019 237013958.715769886971 249999948.500018477440 1 60066.866892753 2023-05-02T20:48:19.533879+00:00 12985889.369595082477 237014059.130381077528 249999948.499976158142 1 60066.866904565 2023-05-02T20:48:20.554404+00:00 12985955.829515414312 237013992.670557230711 249999948.500072658062 1 60066.866915932 2023-05-02T20:48:21.536553+00:00 12985929.931470701471 237014018.568280041218 249999948.499750733376 1 60066.866927608 2023-05-02T20:48:22.545303+00:00 12985935.135243896395 237014013.364776730537 249999948.500020623207 1 60066.866938940 2023-05-02T20:48:23.524440+00:00 12985948.550454240292 237013999.949521899223 249999948.499976128340 1 60066.866950962 2023-05-02T20:48:24.563078+00:00 12985986.002568796277 237013962.497260749340 249999948.499829530716 1 60066.866961522 2023-05-02T20:48:25.475482+00:00 12985937.418620916083 237014011.081492275000 249999948.500113189220 1 60066.866973958 2023-05-02T20:48:26.549927+00:00 12985939.926367565989 237014008.573719531298 249999948.500087082386 1 60066.866985192 2023-05-02T20:48:27.520564+00:00 12985972.913662428036 237013975.586307108402 249999948.499969542027 1 60066.866996707 2023-05-02T20:48:28.515486+00:00 12985929.678832817823 237014018.820988297462 249999948.499821126461 1 60066.867008675 2023-05-02T20:48:29.549552+00:00 12985957.947352318093 237013990.552666485310 249999948.500018805265 1 60066.867021256 2023-05-02T20:48:30.636508+00:00 12985924.008228724822 237014024.491693556309 249999948.499922275543 1 60066.867031782 2023-05-02T20:48:31.545993+00:00 12985964.324342720211 237013984.175625264645 249999948.499967992306 1 60066.867042888 2023-05-02T20:48:32.505559+00:00 12985950.413085160777 237013998.086870670319 249999948.499955832958 1 60066.867055579 2023-05-02T20:48:33.602047+00:00 12985888.396761870012 237014060.103150546551 249999948.499912410975 1 60066.867065794 2023-05-02T20:48:34.484589+00:00 12985949.369893655181 237013999.129782736301 249999948.499676406384 1 60066.867077368 2023-05-02T20:48:35.484631+00:00 12985930.972303731367 237014017.527660697699 249999948.499964416027 1 60066.867089527 2023-05-02T20:48:36.535115+00:00 12985867.240427725017 237014081.259509801865 249999948.499937534332 1 60066.867100805 2023-05-02T20:48:37.509556+00:00 12985976.134462933987 237013972.365328043699 249999948.499790966511 1 60066.867112610 2023-05-02T20:48:38.529554+00:00 12985943.463535360992 237014005.036443173885 249999948.499978542328 1 60066.867123527 2023-05-02T20:48:39.472787+00:00 12985939.677867081016 237014008.821997523308 249999948.499864608049 1 60066.867135897 2023-05-02T20:48:40.541534+00:00 12985909.203279821202 237014039.296575933695 249999948.499855756760 1 60066.867147149 2023-05-02T20:48:41.513620+00:00 12985956.270441520959 237013992.229579418898 249999948.500020951033 1 60066.867159882 2023-05-02T20:48:42.613778+00:00 12985908.591170322150 237014039.908891111612 249999948.500061422586 1 60066.867170239 2023-05-02T20:48:43.508644+00:00 12985960.350755561143 237013988.149118930101 249999948.499874502420 1 60066.867182009 2023-05-02T20:48:44.525553+00:00 12985934.818695118651 237014013.681375235319 249999948.500070363283 1 60066.867192938 2023-05-02T20:48:45.469836+00:00 12985940.809309691191 237014007.690560668707 249999948.499870359898 1 60066.867205135 2023-05-02T20:48:46.523662+00:00 12985958.472802212462 237013990.027395635843 249999948.500197857618 1 60066.867216481 2023-05-02T20:48:47.503989+00:00 12985947.289257485420 237014001.210682362318 249999948.499939858913 1 60066.867227499 2023-05-02T20:48:48.455922+00:00 12985969.676985276863 237013978.822953283787 249999948.499938547611 1 60066.867240435 2023-05-02T20:48:49.573598+00:00 12985916.359852459282 237014032.140065461397 249999948.499917924404 1 60066.867251561 2023-05-02T20:48:50.534832+00:00 12985928.175435518846 237014020.324318468571 249999948.499753981829 1 60066.867262523 2023-05-02T20:48:51.481939+00:00 12985938.630102792755 237014009.869918048382 249999948.500020831823 1 60066.867275096 2023-05-02T20:48:52.568334+00:00 12985930.738486649469 237014017.761598676443 249999948.500085324049 1 60066.867286105 2023-05-02T20:48:53.519468+00:00 12985929.300090234727 237014019.199886709452 249999948.499976933002 1 60066.867297355 2023-05-02T20:48:54.491462+00:00 12985955.826065499336 237013992.673636674881 249999948.499702185392 1 60066.867309203 2023-05-02T20:48:55.515195+00:00 12985976.096709895879 237013972.403232216835 249999948.499942123890 1 60066.867321142 2023-05-02T20:48:56.546709+00:00 12985909.165676901117 237014039.333981245756 249999948.499658137560 1 60066.867332333 2023-05-02T20:48:57.513545+00:00 12985943.238281285390 237014005.261625468731 249999948.499906748533 1 60066.867344130 2023-05-02T20:48:58.532867+00:00 12985972.244240805507 237013976.255767285824 249999948.500008106232 1 60066.867355111 2023-05-02T20:48:59.481551+00:00 12985918.061254024506 237014030.438683301210 249999948.499937325716 1 60066.867367300 2023-05-02T20:49:00.534688+00:00 12985882.045160172507 237014066.454689562321 249999948.499849736691 1 60066.867382613 2023-05-02T20:49:01.857743+00:00 12985960.436862664297 237013988.063132822514 249999948.499995499849 1 60066.867392030 2023-05-02T20:49:02.671396+00:00 12985947.119220230728 237014001.380836725235 249999948.500056952238 1 60066.867402426 2023-05-02T20:49:03.569555+00:00 12985908.971922516823 237014039.528164535761 249999948.500087052584 1 60066.867413096 2023-05-02T20:49:04.491499+00:00 12985962.353984134272 237013986.145878672600 249999948.499862819910 1 60066.867425480 2023-05-02T20:49:05.561515+00:00 12985962.126621894538 237013986.373129546642 249999948.499751448631 1 60066.867436351 2023-05-02T20:49:06.500698+00:00 12985978.802548760548 237013969.697465091944 249999948.500013858080 1 60066.867448340 2023-05-02T20:49:07.536581+00:00 12985917.211046354845 237014031.289011865854 249999948.500058233738 1 60066.867459716 2023-05-02T20:49:08.519486+00:00 12985952.821636766195 237013995.678273916245 249999948.499910682440 1 60066.867471289 2023-05-02T20:49:09.519363+00:00 12985942.409142181277 237014006.090997755527 249999948.500139951706 1 60066.867482564 2023-05-02T20:49:10.493515+00:00 12985936.410982845351 237014012.089100420475 249999948.500083267689 1 60066.867494406 2023-05-02T20:49:11.516670+00:00 12985950.147423313931 237013998.352472245693 249999948.499895572662 1 60066.867506307 2023-05-02T20:49:12.544898+00:00 12985917.922929851338 237014030.577204197645 249999948.500134050846 1 60066.867517455 2023-05-02T20:49:13.508059+00:00 12985932.528569459915 237014015.971477687359 249999948.500047147274 1 60066.867529444 2023-05-02T20:49:14.543992+00:00 12985939.893964869902 237014008.606150805950 249999948.500115662813 1 60066.867540363 2023-05-02T20:49:15.487383+00:00 12985912.109747854993 237014036.390109390020 249999948.499857246876 1 60066.867552810 2023-05-02T20:49:16.562781+00:00 12985948.521847529337 237013999.977909147739 249999948.499756664038 1 60066.867563940 2023-05-02T20:49:17.524397+00:00 12985945.946070857346 237014002.553930044174 249999948.500000894070 1 60066.867576055 2023-05-02T20:49:18.571123+00:00 12985934.905127773061 237014013.594886720181 249999948.500014483929 1 60066.867586725 2023-05-02T20:49:19.493083+00:00 12985946.148796398193 237014002.351082026958 249999948.499878436327 1 60066.867598129 2023-05-02T20:49:20.478340+00:00 12985965.786302058026 237013982.713691890240 249999948.499993950129 1 60066.867609635 2023-05-02T20:49:21.472431+00:00 12985937.770322145894 237014010.729629874229 249999948.499952018261 1 60066.867622745 2023-05-02T20:49:22.605170+00:00 12985894.167867450044 237014054.332096904516 249999948.499964356422 1 60066.867633279 2023-05-02T20:49:23.515335+00:00 12985967.647991426289 237013980.852008193731 249999948.499999612570 1 60066.867644841 2023-05-02T20:49:24.514281+00:00 12985965.287504132837 237013983.212503969669 249999948.500008106232 1 60066.867656407 2023-05-02T20:49:25.513550+00:00 12985930.706115834415 237014017.793769419193 249999948.499885261059 1 60066.867667346 2023-05-02T20:49:26.458691+00:00 12985989.702464969829 237013958.797612547874 249999948.500077515841 1 60066.867679849 2023-05-02T20:49:27.538973+00:00 12985884.984708709642 237014063.515482097864 249999948.500190794468 1 60066.867690723 2023-05-02T20:49:28.478490+00:00 12985951.833322910592 237013996.666898012161 249999948.500220924616 1 60066.867702967 2023-05-02T20:49:29.536328+00:00 12985945.329492976889 237014003.170517295599 249999948.500010281801 1 60066.867715086 2023-05-02T20:49:30.583428+00:00 12985980.667329458520 237013967.832691192627 249999948.500020653009 1 60066.867726445 2023-05-02T20:49:31.564860+00:00 12985951.417793130502 237013997.082092046738 249999948.499885171652 1 60066.867737534 2023-05-02T20:49:32.522889+00:00 12985925.020171115175 237014023.479947417974 249999948.500118523836 1 60066.867748964 2023-05-02T20:49:33.510462+00:00 12985914.069903530180 237014034.429995089769 249999948.499898612499 1 60066.867760595 2023-05-02T20:49:34.515383+00:00 12985946.403079656884 237014002.096925288439 249999948.500004947186 1 60066.867772621 2023-05-02T20:49:35.554485+00:00 12985925.095879266039 237014023.404195010662 249999948.500074267387 1 60066.867782961 2023-05-02T20:49:36.447830+00:00 12985920.638759881258 237014027.861276566982 249999948.500036448240 1 60066.867795626 2023-05-02T20:49:37.542066+00:00 12985939.877185221761 237014008.622815996408 249999948.500001221895 1 60066.867806871 2023-05-02T20:49:38.513710+00:00 12985962.915021032095 237013985.585024714470 249999948.500045746565 1 60066.867818097 2023-05-02T20:49:39.483575+00:00 12985959.008840139955 237013989.490934073925 249999948.499774217606 1 60066.867829683 2023-05-02T20:49:40.484619+00:00 12985933.501180225983 237014014.998875439167 249999948.500055670738 1 60066.867842188 2023-05-02T20:49:41.565024+00:00 12985912.205187678337 237014036.294872432947 249999948.500060111284 1 60066.867852998 2023-05-02T20:49:42.499076+00:00 12985908.964413780719 237014039.535614132881 249999948.500027924776 1 60066.867865866 2023-05-02T20:49:43.610777+00:00 12985991.329284168780 237013957.170718431473 249999948.500002592802 1 60066.867875944 2023-05-02T20:49:44.481548+00:00 12985920.811534045264 237014027.688256978989 249999948.499791026115 1 60066.867888081 2023-05-02T20:49:45.530238+00:00 12985980.361017005518 237013968.139115601778 249999948.500132620335 1 60066.867899363 2023-05-02T20:49:46.504964+00:00 12985919.633624054492 237014028.866238147020 249999948.499862194061 1 60066.867910655 2023-05-02T20:49:47.480581+00:00 12985967.423313250765 237013981.076714247465 249999948.500027507544 1 60066.867921971 2023-05-02T20:49:48.458269+00:00 12985916.474659958854 237014032.025268644094 249999948.499928593636 1 60066.867933470 2023-05-02T20:49:49.451835+00:00 12985923.109592668712 237014025.390625625849 249999948.500218302011 1 60066.867945686 2023-05-02T20:49:50.507277+00:00 12986002.202507786453 237013946.297299683094 249999948.499807476997 1 60066.867957589 2023-05-02T20:49:51.535724+00:00 12985943.003770571202 237014005.496411621571 249999948.500182181597 1 60066.867968337 2023-05-02T20:49:52.464295+00:00 12985916.353805815801 237014032.146057784557 249999948.499863594770 1 60066.867981251 2023-05-02T20:49:53.580117+00:00 12985931.679286628962 237014016.820711225271 249999948.499997854233 1 60066.867991870 2023-05-02T20:49:54.497561+00:00 12985936.596363727003 237014011.903862863779 249999948.500226587057 1 60066.868003120 2023-05-02T20:49:55.469561+00:00 12985961.094730000943 237013987.405216842890 249999948.499946832657 1 60066.868014589 2023-05-02T20:49:56.460474+00:00 12985954.802290365100 237013993.697825312614 249999948.500115692616 1 60066.868026823 2023-05-02T20:49:57.517524+00:00 12985957.992546359077 237013990.507522404194 249999948.500068753958 1 60066.868038778 2023-05-02T20:49:58.550436+00:00 12985889.567392539233 237014058.932611554861 249999948.500004082918 1 60066.868049349 2023-05-02T20:49:59.463742+00:00 12985921.272130215541 237014027.227689176798 249999948.499819397926 1 60066.868061851 2023-05-02T20:50:00.543908+00:00 12985952.455265173689 237013996.044566065073 249999948.499831229448 1 60066.868076916 2023-05-02T20:50:01.845572+00:00 12985936.086538482457 237014012.413291871548 249999948.499830365181 1 60066.868088027 2023-05-02T20:50:02.805597+00:00 12985947.793081792071 237014000.706791818142 249999948.499873608351 1 60066.868099294 2023-05-02T20:50:03.778953+00:00 12985969.757063787431 237013978.742918550968 249999948.499982327223 1 60066.868109273 2023-05-02T20:50:04.641207+00:00 12985946.386443283409 237014002.113630592823 249999948.500073879957 1 60066.868120478 2023-05-02T20:50:05.609264+00:00 12985907.196128856391 237014041.303748875856 249999948.499877721071 1 60066.868132298 2023-05-02T20:50:06.630520+00:00 12985942.772293850780 237014005.727791935205 249999948.500085771084 1 60066.868143646 2023-05-02T20:50:07.610984+00:00 12985995.020521914586 237013953.479508012533 249999948.500029921532 1 60066.868156139 2023-05-02T20:50:08.690436+00:00 12985930.130852764472 237014018.369140446186 249999948.499993205070 1 60066.868166483 2023-05-02T20:50:09.584133+00:00 12985929.343389200047 237014019.156650483608 249999948.500039696693 1 60066.868178098 2023-05-02T20:50:10.587633+00:00 12985930.286573249847 237014018.213420271873 249999948.499993532896 1 60066.868191177 2023-05-02T20:50:11.717737+00:00 12985948.083965644240 237014000.416001707315 249999948.499967336655 1 60066.868201282 2023-05-02T20:50:12.590771+00:00 12985989.517477829009 237013958.982594370842 249999948.500072211027 1 60066.868212361 2023-05-02T20:50:13.547985+00:00 12985911.053081115708 237014037.447017401457 249999948.500098526478 1 60066.868224374 2023-05-02T20:50:14.585864+00:00 12985940.728442428634 237014007.771442055702 249999948.499884486198 1 60066.868235168 2023-05-02T20:50:15.518497+00:00 12985985.412018697709 237013963.087763279676 249999948.499781966209 1 60066.868248209 2023-05-02T20:50:16.645280+00:00 12985963.999186921865 237013984.500585705042 249999948.499772638083 1 60066.868258913 2023-05-02T20:50:17.570033+00:00 12985946.040128748864 237014002.459732830524 249999948.499861568213 1 60066.868270474 2023-05-02T20:50:18.569013+00:00 12985945.766031481326 237014002.734032481909 249999948.500063955784 1 60066.868282059 2023-05-02T20:50:19.569883+00:00 12985959.217074507847 237013989.282862782478 249999948.499937295914 1 60066.868293544 2023-05-02T20:50:20.562187+00:00 12986020.286433864385 237013928.213653564453 249999948.500087440014 1 60066.868305064 2023-05-02T20:50:21.557547+00:00 12985935.397344307974 237014013.102714598179 249999948.500058919191 1 60066.868317101 2023-05-02T20:50:22.597521+00:00 12985936.357850795612 237014012.142264842987 249999948.500115633011 1 60066.868329672 2023-05-02T20:50:23.683661+00:00 12985941.683750951663 237014006.816204965115 249999948.499955922365 1 60066.868339965 2023-05-02T20:50:24.572943+00:00 12985948.163460873067 237014000.336498290300 249999948.499959170818 1 60066.868351039 2023-05-02T20:50:25.529807+00:00 12985913.292174316943 237014035.207940876484 249999948.500115185976 1 60066.868362993 2023-05-02T20:50:26.562590+00:00 12985955.530722316355 237013992.969138860703 249999948.499861180782 1 60066.868375064 2023-05-02T20:50:27.605544+00:00 12985987.176909634843 237013961.323138207197 249999948.500047832727 1 60066.868385491 2023-05-02T20:50:28.506469+00:00 12985961.740814838558 237013986.759113043547 249999948.499927878380 1 60066.868397669 2023-05-02T20:50:29.558644+00:00 12986022.171175945550 237013926.328747451305 249999948.499923408031 1 60066.868408999 2023-05-02T20:50:30.537540+00:00 12985915.433060240000 237014033.067026227713 249999948.500086456537 1 60066.868420777 2023-05-02T20:50:31.555116+00:00 12985956.149077801034 237013992.350953966379 249999948.500031769276 1 60066.868432233 2023-05-02T20:50:32.544913+00:00 12985950.306466318667 237013998.193345934153 249999948.499812245369 1 60066.868443722 2023-05-02T20:50:33.537562+00:00 12985950.162117160857 237013998.337925553322 249999948.500042706728 1 60066.868454735 2023-05-02T20:50:34.489093+00:00 12985975.826950017363 237013972.672977298498 249999948.499927312136 1 60066.868466955 2023-05-02T20:50:35.544928+00:00 12985937.575186170638 237014010.924813091755 249999948.499999254942 1 60066.868478863 2023-05-02T20:50:36.573765+00:00 12985916.086524166167 237014032.413622558117 249999948.500146716833 1 60066.868489604 2023-05-02T20:50:37.501797+00:00 12985966.096276845783 237013982.403676182032 249999948.499953031540 1 60066.868502576 2023-05-02T20:50:38.622605+00:00 12985923.542815847322 237014024.957085967064 249999948.499901801348 1 60066.868513492 2023-05-02T20:50:39.565688+00:00 12986012.105700479820 237013936.394188314676 249999948.499888807535 1 60066.868524979 2023-05-02T20:50:40.558199+00:00 12985905.618638658896 237014042.881356239319 249999948.499994903803 1 60066.868535932 2023-05-02T20:50:41.504493+00:00 12985953.399442354217 237013995.100519001484 249999948.499961346388 1 60066.868547607 2023-05-02T20:50:42.513287+00:00 12985951.772745752707 237013996.727200746536 249999948.499946504831 1 60066.868559643 2023-05-02T20:50:43.553121+00:00 12985928.600794486701 237014019.899238407612 249999948.500032901764 1 60066.868571109 2023-05-02T20:50:44.543847+00:00 12985922.943857893348 237014025.556061953306 249999948.499919831753 1 60066.868582291 2023-05-02T20:50:45.509945+00:00 12985963.450047845021 237013985.049986064434 249999948.500033915043 1 60066.868593643 2023-05-02T20:50:46.490780+00:00 12985898.046588551253 237014050.453300863504 249999948.499889403582 1 60066.868606156 2023-05-02T20:50:47.571872+00:00 12986004.885683102533 237013943.614278882742 249999948.499961972237 1 60066.868616856 2023-05-02T20:50:48.496360+00:00 12985947.534559542313 237014000.965424507856 249999948.499984055758 1 60066.868628818 2023-05-02T20:50:49.529842+00:00 12985958.403658738360 237013990.096342355013 249999948.500001102686 1 60066.868639647 2023-05-02T20:50:50.465496+00:00 12985940.415836524218 237014008.084120512009 249999948.499957025051 1 60066.868650962 2023-05-02T20:50:51.443142+00:00 12985917.587081829086 237014030.912934899330 249999948.500016719103 1 60066.868662722 2023-05-02T20:50:52.459193+00:00 12985971.495235726237 237013977.004575252533 249999948.499810993671 1 60066.868675716 2023-05-02T20:50:53.581888+00:00 12985907.497699862346 237014041.002321004868 249999948.500020861626 1 60066.868687139 2023-05-02T20:50:54.568800+00:00 12985900.864338492975 237014047.635715007782 249999948.500053495169 1 60066.868697699 2023-05-02T20:50:55.481181+00:00 12985921.565031390637 237014026.934897452593 249999948.499928832054 1 60066.868709181 2023-05-02T20:50:56.473197+00:00 12985922.988187456504 237014025.511837750673 249999948.500025212765 1 60066.868721335 2023-05-02T20:50:57.523336+00:00 12985969.267715826631 237013979.232335239649 249999948.500051081181 1 60066.868732644 2023-05-02T20:50:58.500443+00:00 12985930.337637770921 237014018.162419825792 249999948.500057607889 1 60066.868744184 2023-05-02T20:50:59.497523+00:00 12985943.033793663606 237014005.466423839331 249999948.500217497349 1 60066.868755891 2023-05-02T20:51:00.508930+00:00 12985972.847704656422 237013975.652421534061 249999948.500126183033 1 60066.868768870 2023-05-02T20:51:01.630391+00:00 12985972.501817880198 237013975.998078525066 249999948.499896407127 1 60066.868780360 2023-05-02T20:51:02.623109+00:00 12985918.977292804047 237014029.522657126188 249999948.499949932098 1 60066.868790747 2023-05-02T20:51:03.520500+00:00 12985977.786967266351 237013970.713040143251 249999948.500007420778 1 60066.868802465 2023-05-02T20:51:04.532975+00:00 12985928.713994067162 237014019.785876810551 249999948.499870866537 1 60066.868815074 2023-05-02T20:51:05.622383+00:00 12985982.708652619272 237013965.790992587805 249999948.499645203352 1 60066.868825469 2023-05-02T20:51:06.520537+00:00 12985946.768704673275 237014001.731319427490 249999948.500024110079 1 60066.868837670 2023-05-02T20:51:07.574735+00:00 12985944.586626714095 237014003.913172662258 249999948.499799370766 1 60066.868849004 2023-05-02T20:51:08.553932+00:00 12985897.936860747635 237014050.563171565533 249999948.500032305717 1 60066.868859939 2023-05-02T20:51:09.498703+00:00 12986001.675836674869 237013946.824291467667 249999948.500128149986 1 60066.868871974 2023-05-02T20:51:10.538545+00:00 12985887.517936974764 237014060.982191801071 249999948.500128775835 1 60066.868883282 2023-05-02T20:51:11.515599+00:00 12985928.699611661956 237014019.800489604473 249999948.500101268291 1 60066.868894412 2023-05-02T20:51:12.477174+00:00 12985933.906412499025 237014014.593457311392 249999948.499869823456 1 60066.868907152 2023-05-02T20:51:13.577915+00:00 12985961.341333426535 237013987.158494353294 249999948.499827772379 1 60066.868918000 2023-05-02T20:51:14.515217+00:00 12985966.982691112906 237013981.517571330070 249999948.500262439251 1 60066.868929825 2023-05-02T20:51:15.536905+00:00 12985877.186138916761 237014071.313933610916 249999948.500072538853 1 60066.868941506 2023-05-02T20:51:16.546111+00:00 12985971.208123805001 237013977.292136043310 249999948.500259846449 1 60066.868953184 2023-05-02T20:51:17.555105+00:00 12985944.507598705590 237014003.992255777121 249999948.499854475260 1 60066.868964136 2023-05-02T20:51:18.501338+00:00 12985923.602856593207 237014024.896938979626 249999948.499795585871 1 60066.868975964 2023-05-02T20:51:19.523275+00:00 12985941.487154556438 237014007.012735724449 249999948.499890267849 1 60066.868987028 2023-05-02T20:51:20.479268+00:00 12985941.426280325279 237014007.073765575886 249999948.500045895576 1 60066.868998999 2023-05-02T20:51:21.513548+00:00 12985927.085744779557 237014021.414083212614 249999948.499827980995 1 60066.869009948 2023-05-02T20:51:22.459534+00:00 12985970.824339948595 237013977.675529241562 249999948.499869197607 1 60066.869022148 2023-05-02T20:51:23.513556+00:00 12985952.729023139924 237013995.770884692669 249999948.499907821417 1 60066.869033819 2023-05-02T20:51:24.521954+00:00 12985940.289715567604 237014008.210245460272 249999948.499961018562 1 60066.869045551 2023-05-02T20:51:25.535607+00:00 12985908.792876157910 237014039.707177877426 249999948.500054031610 1 60066.869056565 2023-05-02T20:51:26.487215+00:00 12985936.281060755253 237014012.218764305115 249999948.499825060368 1 60066.869068821 2023-05-02T20:51:27.546175+00:00 12985926.399206561968 237014022.100824028254 249999948.500030577183 1 60066.869079902 2023-05-02T20:51:28.503525+00:00 12985973.277873646468 237013975.222099065781 249999948.499972701073 1 60066.869091810 2023-05-02T20:51:29.532336+00:00 12985962.881830578670 237013985.618180662394 249999948.500011235476 1 60066.869103072 2023-05-02T20:51:30.505433+00:00 12985919.637041108683 237014028.862977474928 249999948.500018596649 1 60066.869114276 2023-05-02T20:51:31.473455+00:00 12985920.660254003480 237014027.839567035437 249999948.499821037054 1 60066.869126605 2023-05-02T20:51:32.538667+00:00 12985981.632352577522 237013966.867723792791 249999948.500076383352 1 60066.869139056 2023-05-02T20:51:33.614459+00:00 12985912.188530888408 237014036.311519265175 249999948.500050157309 1 60066.869149743 2023-05-02T20:51:34.537743+00:00 12985939.088047407568 237014009.411796092987 249999948.499843508005 1 60066.869161598 2023-05-02T20:51:35.562103+00:00 12985975.691083582118 237013972.808873265982 249999948.499956846237 1 60066.869173297 2023-05-02T20:51:36.572852+00:00 12985959.869613790885 237013988.630441069603 249999948.500054866076 1 60066.869183934 2023-05-02T20:51:37.491936+00:00 12985956.112573521212 237013992.387455284595 249999948.500028818846 1 60066.869195111 2023-05-02T20:51:38.457549+00:00 12985936.890816247091 237014011.609073877335 249999948.499890118837 1 60066.869206642 2023-05-02T20:51:39.453857+00:00 12985940.575291708112 237014007.924747318029 249999948.500039041042 1 60066.869218897 2023-05-02T20:51:40.512718+00:00 12985936.908855831251 237014011.591045647860 249999948.499901473522 1 60066.869230473 2023-05-02T20:51:41.512857+00:00 12985934.524249928072 237014013.975842297077 249999948.500092238188 1 60066.869242946 2023-05-02T20:51:42.590528+00:00 12985956.368537370116 237013992.131398826838 249999948.499936193228 1 60066.869253557 2023-05-02T20:51:43.507286+00:00 12985946.509324800223 237014001.990865975618 249999948.500190764666 1 60066.869264972 2023-05-02T20:51:44.493561+00:00 12985936.134127663448 237014012.365921318531 249999948.500048995018 1 60066.869276509 2023-05-02T20:51:45.490358+00:00 12985885.053629251197 237014063.446398258209 249999948.500027507544 1 60066.869287950 2023-05-02T20:51:46.478892+00:00 12985965.892032634467 237013982.607968211174 249999948.500000834465 1 60066.869300494 2023-05-02T20:51:47.562688+00:00 12985950.052472822368 237013998.447386652231 249999948.499859482050 1 60066.869311453 2023-05-02T20:51:48.509577+00:00 12985946.175105737522 237014002.324731588364 249999948.499837338924 1 60066.869323153 2023-05-02T20:51:49.520379+00:00 12985967.393534554169 237013981.106218934059 249999948.499753475189 1 60066.869334272 2023-05-02T20:51:50.481123+00:00 12985924.118312485516 237014024.381596326828 249999948.499908804893 1 60066.869346307 2023-05-02T20:51:51.520891+00:00 12985927.683123644441 237014020.816813260317 249999948.499936908484 1 60066.869358206 2023-05-02T20:51:52.548989+00:00 12985973.745622301474 237013974.754178583622 249999948.499800890684 1 60066.869369647 2023-05-02T20:51:53.537533+00:00 12985915.368506999686 237014033.131620913744 249999948.500127911568 1 60066.869380707 2023-05-02T20:51:54.493082+00:00 12985949.139276983216 237013999.360877931118 249999948.500154912472 1 60066.869392224 2023-05-02T20:51:55.488140+00:00 12985890.208847753704 237014058.291288882494 249999948.500136643648 1 60066.869404772 2023-05-02T20:51:56.572291+00:00 12985990.106794262305 237013958.392984837294 249999948.499779105186 1 60066.869416527 2023-05-02T20:51:57.587925+00:00 12985887.448434820399 237014061.051241248846 249999948.499676078558 1 60066.869426920 2023-05-02T20:51:58.485870+00:00 12985945.519899185747 237014002.980002909899 249999948.499902099371 1 60066.869438305 2023-05-02T20:51:59.469535+00:00 12985989.737078074366 237013958.762980669737 249999948.500058740377 1 60066.869449798 2023-05-02T20:52:00.462499+00:00 12985988.927323343232 237013959.572627425194 249999948.499950766563 1 60066.869461915 2023-05-02T20:52:01.509414+00:00 12985939.902345374227 237014008.597602605820 249999948.499947965145 1 60066.869476370 2023-05-02T20:52:02.758358+00:00 12985953.139722101390 237013995.360138475895 249999948.499860584736 1 60066.869487674 2023-05-02T20:52:03.735005+00:00 12985919.113361330703 237014029.386715680361 249999948.500077009201 1 60066.869498407 2023-05-02T20:52:04.662417+00:00 12985949.742763355374 237013998.757328867912 249999948.500092208385 1 60066.869510399 2023-05-02T20:52:05.698470+00:00 12985915.268217304721 237014033.231747835875 249999948.499965131283 1 60066.869519735 2023-05-02T20:52:06.505067+00:00 12985959.006573595107 237013989.493414342403 249999948.499987930059 1 60066.869532526 2023-05-02T20:52:07.610244+00:00 12985960.757124094293 237013987.742709428072 249999948.499833524227 1 60066.869543380 2023-05-02T20:52:08.548008+00:00 12985936.966434402391 237014011.533510327339 249999948.499944716692 1 60066.869555024 2023-05-02T20:52:09.554079+00:00 12985923.462433470413 237014025.037502586842 249999948.499936044216 1 60066.869567023 2023-05-02T20:52:10.590773+00:00 12985907.745299052447 237014040.754787921906 249999948.500086963177 1 60066.869578270 2023-05-02T20:52:11.562551+00:00 12985967.616471132264 237013980.883760631084 249999948.500231772661 1 60066.869589206 2023-05-02T20:52:12.507374+00:00 12985929.543312702328 237014018.956481069326 249999948.499793767929 1 60066.869601127 2023-05-02T20:52:13.537349+00:00 12985960.880543328822 237013987.619350492954 249999948.499893814325 1 60066.869613242 2023-05-02T20:52:14.584152+00:00 12985938.168724076822 237014010.331284403801 249999948.500008493662 1 60066.869624619 2023-05-02T20:52:15.567131+00:00 12985919.877368321642 237014028.622717618942 249999948.500085949898 1 60066.869636144 2023-05-02T20:52:16.562815+00:00 12985937.006376458332 237014011.493464171886 249999948.499840617180 1 60066.869647163 2023-05-02T20:52:17.514932+00:00 12985905.356061764061 237014043.143921375275 249999948.499983131886 1 60066.869659098 2023-05-02T20:52:18.546079+00:00 12985929.144796835259 237014019.355445742607 249999948.500242590904 1 60066.869671035 2023-05-02T20:52:19.577393+00:00 12985965.764142781496 237013982.736041933298 249999948.500184714794 1 60066.869682009 2023-05-02T20:52:20.525555+00:00 12985937.064160203561 237014011.435859620571 249999948.500019818544 1 60066.869692885 2023-05-02T20:52:21.465312+00:00 12985944.526383973658 237014003.973588585854 249999948.499972552061 1 60066.869704603 2023-05-02T20:52:22.477699+00:00 12985918.368025666103 237014030.131819486618 249999948.499845147133 1 60066.869717063 2023-05-02T20:52:23.554229+00:00 12985962.966526530683 237013985.533373504877 249999948.499900043011 1 60066.869727978 2023-05-02T20:52:24.497321+00:00 12985950.253159163520 237013998.246719658375 249999948.499878823757 1 60066.869739138 2023-05-02T20:52:25.461493+00:00 12985936.627284675837 237014011.872835606337 249999948.500120282173 1 60066.869750694 2023-05-02T20:52:26.459943+00:00 12985942.257294239476 237014006.242616772652 249999948.499911010265 1 60066.869763386 2023-05-02T20:52:27.556549+00:00 12985917.590717317536 237014030.909099906683 249999948.499817222357 1 60066.869774510 2023-05-02T20:52:28.517636+00:00 12985960.984518419951 237013987.515519440174 249999948.500037848949 1 60066.869785527 2023-05-02T20:52:29.469504+00:00 12985950.709768623114 237013997.790304243565 249999948.500072866678 1 60066.869797941 2023-05-02T20:52:30.542104+00:00 12985920.388642508537 237014028.111497998238 249999948.500140517950 1 60066.869809409 2023-05-02T20:52:31.532964+00:00 12985951.164567017928 237013997.335457086563 249999948.500024110079 1 60066.869821738 2023-05-02T20:52:32.598163+00:00 12985952.606427218765 237013995.893479406834 249999948.499906629324 1 60066.869832462 2023-05-02T20:52:33.524674+00:00 12985950.395381148905 237013998.104616016150 249999948.499997168779 1 60066.869844662 2023-05-02T20:52:34.578825+00:00 12985923.376105617732 237014025.123685896397 249999948.499791502953 1 60066.869856119 2023-05-02T20:52:35.568648+00:00 12985938.456194275990 237014010.043886125088 249999948.500080406666 1 60066.869867832 2023-05-02T20:52:36.580718+00:00 12985986.989123724401 237013961.510922402143 249999948.500046133995 1 60066.869878859 2023-05-02T20:52:37.533389+00:00 12985929.572442671284 237014018.927415847778 249999948.499858528376 1 60066.869890034 2023-05-02T20:52:38.498951+00:00 12985929.248785806820 237014019.251201331615 249999948.499987125397 1 60066.869901592 2023-05-02T20:52:39.497563+00:00 12985943.856616199017 237014004.643277168274 249999948.499893367290 1 60066.869912759 2023-05-02T20:52:40.462411+00:00 12985984.947079729289 237013963.553004294634 249999948.500084012747 1 60066.869924787 2023-05-02T20:52:41.501574+00:00 12985936.235308382660 237014012.264717340469 249999948.500025719404 1 60066.869936509 2023-05-02T20:52:42.514376+00:00 12985913.026728719473 237014035.473148316145 249999948.499877035618 1 60066.869947691 2023-05-02T20:52:43.480445+00:00 12985938.941964605823 237014009.557787865400 249999948.499752461910 1 60066.869959185 2023-05-02T20:52:44.473573+00:00 12985966.742716258392 237013981.757465004921 249999948.500181257725 1 60066.869971047 2023-05-02T20:52:45.498474+00:00 12985942.513976998627 237014005.985855966806 249999948.499832957983 1 60066.869982707 2023-05-02T20:52:46.505901+00:00 12985940.973794324324 237014007.526156663895 249999948.499950975180 1 60066.869994150 2023-05-02T20:52:47.494611+00:00 12985940.514016296715 237014007.985809624195 249999948.499825924635 1 60066.870005805 2023-05-02T20:52:48.501534+00:00 12985966.636210367084 237013981.863807886839 249999948.500018239021 1 60066.870017799 2023-05-02T20:52:49.537800+00:00 12985955.729497956112 237013992.770512402058 249999948.500010371208 1 60066.870028490 2023-05-02T20:52:50.461545+00:00 12985934.692292530090 237014013.807749062777 249999948.500041604042 1 60066.870040995 2023-05-02T20:52:51.541960+00:00 12985946.889556271955 237014001.610392868519 249999948.499949127436 1 60066.870051625 2023-05-02T20:52:52.460388+00:00 12985946.046628067270 237014002.453552007675 249999948.500180065632 1 60066.870063740 2023-05-02T20:52:53.507133+00:00 12985910.240837993100 237014038.259287744761 249999948.500125735998 1 60066.870075027 2023-05-02T20:52:54.482363+00:00 12985933.608151383698 237014014.891745507717 249999948.499896883965 1 60066.870087008 2023-05-02T20:52:55.517455+00:00 12985937.379366872832 237014011.120614796877 249999948.499981671572 1 60066.870098650 2023-05-02T20:52:56.523377+00:00 12985941.152202125639 237014007.347802758217 249999948.500004887581 1 60066.870110262 2023-05-02T20:52:57.526606+00:00 12985918.848964372650 237014029.650852054358 249999948.499816417694 1 60066.870121431 2023-05-02T20:52:58.491640+00:00 12985939.655847361311 237014008.844205230474 249999948.500052601099 1 60066.870133280 2023-05-02T20:52:59.515356+00:00 12985958.281802691519 237013990.218006640673 249999948.499809324741 1 60066.870144574 2023-05-02T20:53:00.491172+00:00 12985999.167583644390 237013949.332352161407 249999948.499935805798 1 60066.870155930 2023-05-02T20:53:01.472331+00:00 12985900.930407304317 237014047.569630175829 249999948.500037491322 1 60066.870171259 2023-05-02T20:53:02.796771+00:00 12985951.097271664068 237013997.402750074863 249999948.500021725893 1 60066.870180582 2023-05-02T20:53:03.602248+00:00 12985945.678865125403 237014002.821072757244 249999948.499937891960 1 60066.870192350 2023-05-02T20:53:04.619030+00:00 12985914.611737767234 237014033.888399571180 249999948.500137329102 1 60066.870204099 2023-05-02T20:53:05.634142+00:00 12985946.546737495810 237014001.953145593405 249999948.499883085489 1 60066.870215310 2023-05-02T20:53:06.602806+00:00 12985965.982394341379 237013982.517606854439 249999948.500001192093 1 60066.870226081 2023-05-02T20:53:07.533356+00:00 12985971.585868379101 237013976.914204299450 249999948.500072687864 1 60066.870237170 2023-05-02T20:53:08.491484+00:00 12985915.475173445418 237014033.024757236242 249999948.499930679798 1 60066.870249185 2023-05-02T20:53:09.529575+00:00 12985917.105897709727 237014031.393924951553 249999948.499822676182 1 60066.870260442 2023-05-02T20:53:10.502176+00:00 12985919.743977749720 237014028.755957037210 249999948.499934792519 1 60066.870271965 2023-05-02T20:53:11.497794+00:00 12985989.033990927041 237013959.465860933065 249999948.499851852655 1 60066.870284133 2023-05-02T20:53:12.549041+00:00 12985918.990999525413 237014029.509142279625 249999948.500141799450 1 60066.870294895 2023-05-02T20:53:13.478888+00:00 12985996.528898829594 237013951.971144199371 249999948.500043034554 1 60066.870307352 2023-05-02T20:53:14.555226+00:00 12985934.461089879274 237014014.039063394070 249999948.500153273344 1 60066.870318398 2023-05-02T20:53:15.509579+00:00 12985923.506684387103 237014024.993347644806 249999948.500032037497 1 60066.870329710 2023-05-02T20:53:16.486911+00:00 12985979.435480199754 237013969.064278572798 249999948.499758780003 1 60066.870341603 2023-05-02T20:53:17.514514+00:00 12985936.099133498967 237014012.400739550591 249999948.499873042107 1 60066.870352796 2023-05-02T20:53:18.481605+00:00 12985934.655503161252 237014013.844479233027 249999948.499982386827 1 60066.870364349 2023-05-02T20:53:19.479771+00:00 12985965.946889832616 237013982.553191125393 249999948.500080943108 1 60066.870376046 2023-05-02T20:53:20.490364+00:00 12985904.167340446264 237014044.332637667656 249999948.499978125095 1 60066.870388027 2023-05-02T20:53:21.525560+00:00 12985979.654831973836 237013968.844989478588 249999948.499821454287 1 60066.870399715 2023-05-02T20:53:22.535419+00:00 12985968.685429953039 237013979.814582824707 249999948.500012785196 1 60066.870410141 2023-05-02T20:53:23.436133+00:00 12985943.368781635538 237014005.131327092648 249999948.500108718872 1 60066.870422396 2023-05-02T20:53:24.495012+00:00 12985937.713186344132 237014010.786885529757 249999948.500071883202 1 60066.870434462 2023-05-02T20:53:25.537484+00:00 12985900.255445981398 237014048.244646281004 249999948.500092267990 1 60066.870445943 2023-05-02T20:53:26.529530+00:00 12985971.541965398937 237013976.958001315594 249999948.499966710806 1 60066.870457521 2023-05-02T20:53:27.529772+00:00 12985986.413395417854 237013962.086581707001 249999948.499977111816 1 60066.870468259 2023-05-02T20:53:28.457547+00:00 12985993.383084373549 237013955.116612195969 249999948.499696582556 1 60066.870480109 2023-05-02T20:53:29.481389+00:00 12985933.128324601799 237014015.371601551771 249999948.499926149845 1 60066.870491635 2023-05-02T20:53:30.477282+00:00 12985950.198057601228 237013998.302173346281 249999948.500230938196 1 60066.870503400 2023-05-02T20:53:31.493821+00:00 12985927.700336564332 237014020.799426585436 249999948.499763160944 1 60066.870514370 2023-05-02T20:53:32.441553+00:00 12985940.136414082721 237014008.363367617130 249999948.499781697989 1 60066.870527715 2023-05-02T20:53:33.594560+00:00 12985987.755055790767 237013960.745030760765 249999948.500086545944 1 60066.870538341 2023-05-02T20:53:34.512649+00:00 12985904.297344677150 237014044.202339529991 249999948.499684214592 1 60066.870550849 2023-05-02T20:53:35.593306+00:00 12985932.258555399254 237014016.241629213095 249999948.500184625387 1 60066.870561328 2023-05-02T20:53:36.498771+00:00 12985950.247765060514 237013998.252408534288 249999948.500173598528 1 60066.870573361 2023-05-02T20:53:37.538374+00:00 12985933.718038551509 237014014.781812697649 249999948.499851256609 1 60066.870584077 2023-05-02T20:53:38.464244+00:00 12985935.130887446925 237014013.369306862354 249999948.500194311142 1 60066.870596194 2023-05-02T20:53:39.511185+00:00 12985929.342029634863 237014019.157920062542 249999948.499949693680 1 60066.870607659 2023-05-02T20:53:40.501702+00:00 12985904.314500527456 237014044.185411304235 249999948.499911844730 1 60066.870619365 2023-05-02T20:53:41.513165+00:00 12985942.563607254997 237014005.936332255602 249999948.499939501286 1 60066.870630854 2023-05-02T20:53:42.505819+00:00 12985937.618061272427 237014010.881822884083 249999948.499884158373 1 60066.870642459 2023-05-02T20:53:43.508494+00:00 12985932.849780816585 237014015.650109052658 249999948.499889880419 1 60066.870653947 2023-05-02T20:53:44.501051+00:00 12985960.740130983293 237013987.759877502918 249999948.500008493662 1 60066.870666938 2023-05-02T20:53:45.623485+00:00 12985962.326214306056 237013986.173948079348 249999948.500162392855 1 60066.870677219 2023-05-02T20:53:46.511757+00:00 12985903.134976677597 237014045.364995837212 249999948.499972522259 1 60066.870688469 2023-05-02T20:53:47.483744+00:00 12985939.929465113208 237014008.570408880711 249999948.499873995781 1 60066.870700574 2023-05-02T20:53:48.529587+00:00 12985942.151979969814 237014006.348174840212 249999948.500154823065 1 60066.870711868 2023-05-02T20:53:49.505405+00:00 12985959.610060960054 237013988.889699786901 249999948.499760746956 1 60066.870722749 2023-05-02T20:53:50.445543+00:00 12985940.770666062832 237014007.729304522276 249999948.499970585108 1 60066.870735413 2023-05-02T20:53:51.539688+00:00 12985928.737745780498 237014019.762246668339 249999948.499992460012 1 60066.870745926 2023-05-02T20:53:52.448023+00:00 12985968.930644873530 237013979.569119930267 249999948.499764800072 1 60066.870757925 2023-05-02T20:53:53.484766+00:00 12985934.652661729604 237014013.847647160292 249999948.500308901072 1 60066.870769420 2023-05-02T20:53:54.477856+00:00 12985958.760670792311 237013989.739222675562 249999948.499893456697 1 60066.870781193 2023-05-02T20:53:55.495074+00:00 12985930.247522041202 237014018.252486377954 249999948.500008404255 1 60066.870793073 2023-05-02T20:53:56.521512+00:00 12985923.439657639712 237014025.060475021601 249999948.500132650137 1 60066.870804039 2023-05-02T20:53:57.468954+00:00 12985970.559441134334 237013977.940412521362 249999948.499853670597 1 60066.870816006 2023-05-02T20:53:58.502956+00:00 12985865.603791335598 237014082.896099686623 249999948.499891012907 1 60066.870827657 2023-05-02T20:53:59.509538+00:00 12985968.034949632362 237013980.465014040470 249999948.499963670969 1 60066.870838660 2023-05-02T20:54:00.460204+00:00 12985940.436477115378 237014008.063403218985 249999948.499880343676 1 60066.870855148 2023-05-02T20:54:01.884761+00:00 12985931.357276130468 237014017.142732679844 249999948.500008821487 1 60066.870864381 2023-05-02T20:54:02.682515+00:00 12985935.406531428918 237014013.093539863825 249999948.500071287155 1 60066.870875166 2023-05-02T20:54:03.614310+00:00 12985950.759181922302 237013997.740738689899 249999948.499920606613 1 60066.870886008 2023-05-02T20:54:04.551118+00:00 12985940.165500976145 237014008.334331542253 249999948.499832510948 1 60066.870897615 2023-05-02T20:54:05.553959+00:00 12985935.654034590349 237014012.845912933350 249999948.499947518110 1 60066.870908727 2023-05-02T20:54:06.513986+00:00 12985922.717312436551 237014025.782845795155 249999948.500158220530 1 60066.870920368 2023-05-02T20:54:07.519844+00:00 12985949.024107547477 237013999.476092427969 249999948.500199973583 1 60066.870931786 2023-05-02T20:54:08.506277+00:00 12985993.893224067986 237013954.606675893068 249999948.499899953604 1 60066.870943912 2023-05-02T20:54:09.554016+00:00 12985968.343888390809 237013980.155771970749 249999948.499660372734 1 60066.870955609 2023-05-02T20:54:10.564644+00:00 12986001.111371750012 237013947.388486713171 249999948.499858468771 1 60066.870966258 2023-05-02T20:54:11.484684+00:00 12985891.299677722156 237014057.200078338385 249999948.499756067991 1 60066.870978341 2023-05-02T20:54:12.528671+00:00 12985946.475114930421 237014002.025134325027 249999948.500249266624 1 60066.870990115 2023-05-02T20:54:13.545934+00:00 12985918.686226664111 237014029.813666403294 249999948.499893069267 1 60066.871001659 2023-05-02T20:54:14.543338+00:00 12985909.745293132961 237014038.754814296961 249999948.500107437372 1 60066.871013993 2023-05-02T20:54:15.609029+00:00 12985943.402760315686 237014005.097015917301 249999948.499776244164 1 60066.871025663 2023-05-02T20:54:16.617282+00:00 12985945.456721313298 237014003.043139725924 249999948.499861031771 1 60066.871036543 2023-05-02T20:54:17.557323+00:00 12985926.915048593655 237014021.584887683392 249999948.499936282635 1 60066.871047274 2023-05-02T20:54:18.484490+00:00 12985981.412984270602 237013967.086900860071 249999948.499885141850 1 60066.871059899 2023-05-02T20:54:19.575298+00:00 12985947.440514860675 237014001.059434831142 249999948.499949693680 1 60066.871071620 2023-05-02T20:54:20.588009+00:00 12985927.285308502614 237014021.214657187462 249999948.499965697527 1 60066.871082684 2023-05-02T20:54:21.543884+00:00 12985954.728204278275 237013993.771643579006 249999948.499847859144 1 60066.871094330 2023-05-02T20:54:22.550105+00:00 12985938.850566780195 237014009.649324804544 249999948.499891579151 1 60066.871105625 2023-05-02T20:54:23.525973+00:00 12985926.241983534768 237014022.258062183857 249999948.500045716763 1 60066.871117141 2023-05-02T20:54:24.520993+00:00 12985914.736502883956 237014033.763460814953 249999948.499963700771 1 60066.871128953 2023-05-02T20:54:25.541516+00:00 12985914.728803483769 237014033.771239459515 249999948.500042945147 1 60066.871140562 2023-05-02T20:54:26.544610+00:00 12985988.235904535279 237013960.264049410820 249999948.499953955412 1 60066.871152203 2023-05-02T20:54:27.550321+00:00 12985908.015168195590 237014040.484808564186 249999948.499976754189 1 60066.871164031 2023-05-02T20:54:28.572315+00:00 12985990.697259174660 237013957.802780002356 249999948.500039190054 1 60066.871174967 2023-05-02T20:54:29.517135+00:00 12985941.251183027402 237014007.248833656311 249999948.500016689301 1 60066.871186577 2023-05-02T20:54:30.520234+00:00 12985899.786561567336 237014048.713488280773 249999948.500049859285 1 60066.871198090 2023-05-02T20:54:31.514984+00:00 12985971.893665250391 237013976.606307297945 249999948.499972552061 1 60066.871209963 2023-05-02T20:54:32.540814+00:00 12985932.493356620893 237014016.006695032120 249999948.500051647425 1 60066.871222082 2023-05-02T20:54:33.587835+00:00 12985915.019078439102 237014033.480939418077 249999948.500017851591 1 60066.871232457 2023-05-02T20:54:34.484341+00:00 12985936.554884426296 237014011.945022970438 249999948.499907404184 1 60066.871245674 2023-05-02T20:54:35.626265+00:00 12985978.688870741054 237013969.811088502407 249999948.499959230423 1 60066.871256360 2023-05-02T20:54:36.549489+00:00 12985901.962912920862 237014046.536975443363 249999948.499888360500 1 60066.871267204 2023-05-02T20:54:37.486399+00:00 12986013.251700274646 237013935.248163670301 249999948.499863952398 1 60066.871279111 2023-05-02T20:54:38.515204+00:00 12985940.918065790087 237014007.581931203604 249999948.499996989965 1 60066.871290902 2023-05-02T20:54:39.533895+00:00 12985929.106828359887 237014019.393236607313 249999948.500064969063 1 60066.871302101 2023-05-02T20:54:40.501549+00:00 12985976.976071236655 237013971.523857474327 249999948.499928712845 1 60066.871313195 2023-05-02T20:54:41.460075+00:00 12985944.187653366476 237014004.312312692404 249999948.499966055155 1 60066.871325360 2023-05-02T20:54:42.511112+00:00 12985988.957319544628 237013959.542578458786 249999948.499898016453 1 60066.871336777 2023-05-02T20:54:43.497563+00:00 12985915.496294129640 237014033.003614455462 249999948.499908596277 1 60066.871348351 2023-05-02T20:54:44.497553+00:00 12985948.522436121479 237013999.977556794882 249999948.499992907047 1 60066.871360153 2023-05-02T20:54:45.517267+00:00 12985921.076659524813 237014027.423245936632 249999948.499905467033 1 60066.871371762 2023-05-02T20:54:46.520249+00:00 12985959.060145018622 237013989.439718693495 249999948.499863713980 1 60066.871383148 2023-05-02T20:54:47.504007+00:00 12985963.952410625294 237013984.547591358423 249999948.500001996756 1 60066.871394339 2023-05-02T20:54:48.470854+00:00 12985986.345067750663 237013962.154829770327 249999948.499897509813 1 60066.871406395 2023-05-02T20:54:49.512483+00:00 12985965.826416153461 237013982.673696458340 249999948.500112622976 1 60066.871417976 2023-05-02T20:54:50.513143+00:00 12985926.205968681723 237014022.294099509716 249999948.500068187714 1 60066.871430076 2023-05-02T20:54:51.558585+00:00 12985972.212448207662 237013976.287425577641 249999948.499873787165 1 60066.871440966 2023-05-02T20:54:52.499461+00:00 12985938.511483218521 237014009.988739639521 249999948.500222861767 1 60066.871452487 2023-05-02T20:54:53.494901+00:00 12985944.771660123020 237014003.728200346231 249999948.499860465527 1 60066.871463934 2023-05-02T20:54:54.483931+00:00 12985913.730855479836 237014034.768998473883 249999948.499853968620 1 60066.871475964 2023-05-02T20:54:55.523326+00:00 12985956.357806410640 237013992.142122149467 249999948.499928563833 1 60066.871487045 2023-05-02T20:54:56.480672+00:00 12985920.462085636333 237014028.037937462330 249999948.500023096800 1 60066.871498814 2023-05-02T20:54:57.497554+00:00 12985921.698649009690 237014026.801362603903 249999948.500011622906 1 60066.871510757 2023-05-02T20:54:58.529404+00:00 12985981.459332678467 237013967.040720701218 249999948.500053375959 1 60066.871522564 2023-05-02T20:54:59.549537+00:00 12985939.743411989883 237014008.756480634212 249999948.499892622232 1 60066.871533897 2023-05-02T20:55:00.528728+00:00 12985935.990594958887 237014012.509406387806 249999948.500001341105 1 60066.871545094 2023-05-02T20:55:01.496103+00:00 12985946.142115378752 237014002.357943415642 249999948.500058799982 1 60066.871560719 2023-05-02T20:55:02.846104+00:00 12985963.769767746329 237013984.730197012424 249999948.499964773655 1 60066.871569753 2023-05-02T20:55:03.626632+00:00 12985983.251989042386 237013965.248047620058 249999948.500036656857 1 60066.871579740 2023-05-02T20:55:04.489504+00:00 12985952.009759902954 237013996.490149259567 249999948.499909162521 1 60066.871591499 2023-05-02T20:55:05.505474+00:00 12985910.601622179151 237014037.898349940777 249999948.499972105026 1 60066.871603735 2023-05-02T20:55:06.562680+00:00 12985926.681937152520 237014021.818006336689 249999948.499943494797 1 60066.871614939 2023-05-02T20:55:07.530683+00:00 12985922.833264531568 237014025.666622161865 249999948.499886691570 1 60066.871626186 2023-05-02T20:55:08.502470+00:00 12985926.230527555570 237014022.269399374723 249999948.499926924706 1 60066.871638184 2023-05-02T20:55:09.539136+00:00 12985952.369783334434 237013996.130114972591 249999948.499898314476 1 60066.871650591 2023-05-02T20:55:10.611031+00:00 12985905.152981456369 237014043.347030103207 249999948.500011563301 1 60066.871661697 2023-05-02T20:55:11.570633+00:00 12985969.249061409384 237013979.251394838095 249999948.500456243753 1 60066.871672488 2023-05-02T20:55:12.502935+00:00 12985938.610671203583 237014009.889165818691 249999948.499837011099 1 60066.871684457 2023-05-02T20:55:13.537121+00:00 12985907.060175953433 237014041.439876765013 249999948.500052720308 1 60066.871696373 2023-05-02T20:55:14.566656+00:00 12985930.756345203146 237014017.743721634150 249999948.500066846609 1 60066.871707194 2023-05-02T20:55:15.501555+00:00 12985930.100642496720 237014018.399244487286 249999948.499886989594 1 60066.871718515 2023-05-02T20:55:16.479687+00:00 12985935.985100520775 237014012.514889359474 249999948.499989867210 1 60066.871730751 2023-05-02T20:55:17.536910+00:00 12985917.754951288924 237014030.744997650385 249999948.499948948622 1 60066.871742080 2023-05-02T20:55:18.515726+00:00 12985953.925765438005 237013994.573950231075 249999948.499715656042 1 60066.871754427 2023-05-02T20:55:19.582502+00:00 12985944.126290930435 237014004.373777270317 249999948.500068187714 1 60066.871765221 2023-05-02T20:55:20.515050+00:00 12985948.916928458959 237013999.583056867123 249999948.499985337257 1 60066.871776349 2023-05-02T20:55:21.476546+00:00 12985952.891584105790 237013995.608298897743 249999948.499882996082 1 60066.871788499 2023-05-02T20:55:22.526364+00:00 12985917.864575799555 237014030.635297149420 249999948.499872952700 1 60066.871800415 2023-05-02T20:55:23.555867+00:00 12985950.266769107431 237013998.233058482409 249999948.499827593565 1 60066.871811926 2023-05-02T20:55:24.550461+00:00 12985939.727800555527 237014008.772111296654 249999948.499911844730 1 60066.871822286 2023-05-02T20:55:25.445567+00:00 12985952.632719755173 237013995.867335617542 249999948.500055372715 1 60066.871834689 2023-05-02T20:55:26.517137+00:00 12985957.960713313892 237013990.539059251547 249999948.499772578478 1 60066.871846045 2023-05-02T20:55:27.498269+00:00 12985917.594700558111 237014030.905253648758 249999948.499954193830 1 60066.871857517 2023-05-02T20:55:28.489510+00:00 12985956.036549372599 237013992.463480353355 249999948.500029712915 1 60066.871869650 2023-05-02T20:55:29.537758+00:00 12985959.341150317341 237013989.158758938313 249999948.499909251928 1 60066.871880924 2023-05-02T20:55:30.511858+00:00 12985955.729827145115 237013992.769934833050 249999948.499761968851 1 60066.871892947 2023-05-02T20:55:31.550641+00:00 12985950.160198595375 237013998.339627534151 249999948.499826133251 1 60066.871904042 2023-05-02T20:55:32.509219+00:00 12985941.316648554057 237014007.183219164610 249999948.499867707491 1 60066.871915299 2023-05-02T20:55:33.481877+00:00 12986007.415251178667 237013941.084503591061 249999948.499754756689 1 60066.871927809 2023-05-02T20:55:34.562746+00:00 12985946.997606793419 237014001.502255618572 249999948.499862402678 1 60066.871939091 2023-05-02T20:55:35.537467+00:00 12985946.894427092746 237014001.605276077986 249999948.499703168869 1 60066.871949901 2023-05-02T20:55:36.471420+00:00 12985898.787929423153 237014049.712093174458 249999948.500022590160 1 60066.871961324 2023-05-02T20:55:37.458351+00:00 12985918.489079710096 237014030.010861188173 249999948.499940901995 1 60066.871973711 2023-05-02T20:55:38.528655+00:00 12985968.328244572505 237013980.171824067831 249999948.500068634748 1 60066.871985393 2023-05-02T20:55:39.537978+00:00 12985905.817744931206 237014042.682414323092 249999948.500159263611 1 60066.871996991 2023-05-02T20:55:40.540038+00:00 12985972.627006677911 237013975.873118996620 249999948.500125676394 1 60066.872008792 2023-05-02T20:55:41.559644+00:00 12985925.068669429049 237014023.431259959936 249999948.499929398298 1 60066.872019323 2023-05-02T20:55:42.469501+00:00 12985927.267423417419 237014021.232365399599 249999948.499788820744 1 60066.872031565 2023-05-02T20:55:43.527178+00:00 12985940.625197807327 237014007.874763995409 249999948.499961793423 1 60066.872042809 2023-05-02T20:55:44.498725+00:00 12985938.743441633880 237014009.756474167109 249999948.499915808439 1 60066.872054582 2023-05-02T20:55:45.515858+00:00 12985907.388354891911 237014041.111765533686 249999948.500120431185 1 60066.872066139 2023-05-02T20:55:46.514452+00:00 12985931.865922464058 237014016.634040474892 249999948.499962925911 1 60066.872077996 2023-05-02T20:55:47.538899+00:00 12985955.988785987720 237013992.511460095644 249999948.500246077776 1 60066.872089421 2023-05-02T20:55:48.525976+00:00 12985954.357608314604 237013994.142170429230 249999948.499778747559 1 60066.872101272 2023-05-02T20:55:49.549947+00:00 12985929.429453950375 237014019.070415169001 249999948.499869108200 1 60066.872112336 2023-05-02T20:55:50.505831+00:00 12985948.667901543900 237013999.831992834806 249999948.499894380569 1 60066.872123351 2023-05-02T20:55:51.457524+00:00 12985958.961925702170 237013989.538097023964 249999948.500022739172 1 60066.872135807 2023-05-02T20:55:52.533758+00:00 12985939.291218122467 237014009.208722949028 249999948.499941080809 1 60066.872147670 2023-05-02T20:55:53.558661+00:00 12985945.531419780105 237014002.968571215868 249999948.499990999699 1 60066.872158956 2023-05-02T20:55:54.533807+00:00 12985929.808938335627 237014018.691209703684 249999948.500148028135 1 60066.872169639 2023-05-02T20:55:55.456761+00:00 12985932.076063230634 237014016.424137055874 249999948.500200271606 1 60066.872182403 2023-05-02T20:55:56.559586+00:00 12985924.921292293817 237014023.578673243523 249999948.499965548515 1 60066.872193017 2023-05-02T20:55:57.476621+00:00 12985956.708227282390 237013991.791857510805 249999948.500084787607 1 60066.872205034 2023-05-02T20:55:58.514945+00:00 12985965.032279506326 237013983.467627525330 249999948.499907016754 1 60066.872217004 2023-05-02T20:55:59.549171+00:00 12985954.344641840085 237013994.155442595482 249999948.500084429979 1 60066.872228522 2023-05-02T20:56:00.544335+00:00 12985903.329894017428 237014045.170214295387 249999948.500108301640 1 60066.872239416 2023-05-02T20:56:01.485553+00:00 12985948.414625028148 237014000.085315436125 249999948.499940454960 1 60066.872253944 2023-05-02T20:56:02.740767+00:00 12985920.653496256098 237014027.846551716328 249999948.500047981739 1 60066.872265723 2023-05-02T20:56:03.758412+00:00 12985947.859922142699 237014000.639923602343 249999948.499845743179 1 60066.872275342 2023-05-02T20:56:04.589544+00:00 12985959.783605512232 237013988.716409385204 249999948.500014901161 1 60066.872287333 2023-05-02T20:56:05.625561+00:00 12985944.683027679101 237014003.817056417465 249999948.500084102154 1 60066.872299152 2023-05-02T20:56:06.646743+00:00 12985969.515925230458 237013978.984108388424 249999948.500033617020 1 60066.872309508 2023-05-02T20:56:07.541519+00:00 12985956.030706217512 237013992.469238519669 249999948.499944746494 1 60066.872321270 2023-05-02T20:56:08.557777+00:00 12985971.506773069501 237013976.993283212185 249999948.500056266785 1 60066.872332257 2023-05-02T20:56:09.507022+00:00 12985977.921255288646 237013970.578700125217 249999948.499955415726 1 60066.872344519 2023-05-02T20:56:10.566454+00:00 12985944.444908525795 237014004.054853647947 249999948.499762177467 1 60066.872355347 2023-05-02T20:56:11.501991+00:00 12985930.708042191342 237014017.792134582996 249999948.500176787376 1 60066.872367610 2023-05-02T20:56:12.561522+00:00 12985950.696139343083 237013997.803846210241 249999948.499985545874 1 60066.872378150 2023-05-02T20:56:13.472119+00:00 12985945.244510730729 237014003.255379199982 249999948.499889940023 1 60066.872390819 2023-05-02T20:56:14.566749+00:00 12985961.066177651286 237013987.433530569077 249999948.499708235264 1 60066.872402320 2023-05-02T20:56:15.560457+00:00 12985893.824257470667 237014054.675730407238 249999948.499987870455 1 60066.872414047 2023-05-02T20:56:16.573636+00:00 12985962.276111057028 237013986.223929852247 249999948.500040918589 1 60066.872425028 2023-05-02T20:56:17.522447+00:00 12985912.856980258599 237014035.642952471972 249999948.499932736158 1 60066.872437596 2023-05-02T20:56:18.608325+00:00 12986006.444167556241 237013942.055891931057 249999948.500059485435 1 60066.872448411 2023-05-02T20:56:19.542690+00:00 12985946.685403872281 237014001.814730912447 249999948.500134795904 1 60066.872459960 2023-05-02T20:56:20.540567+00:00 12985898.892522305250 237014049.607535272837 249999948.500057578087 1 60066.872472207 2023-05-02T20:56:21.598638+00:00 12985984.594658771530 237013963.905193716288 249999948.499852478504 1 60066.872482820 2023-05-02T20:56:22.515644+00:00 12985972.269231079146 237013976.230905115604 249999948.500136196613 1 60066.872494855 2023-05-02T20:56:23.555469+00:00 12985923.585944548249 237014024.914237678051 249999948.500182211399 1 60066.872506991 2023-05-02T20:56:24.604015+00:00 12985902.342369219288 237014046.157661855221 249999948.500031083822 1 60066.872518307 2023-05-02T20:56:25.581687+00:00 12985984.804598258808 237013963.695323258638 249999948.499921530485 1 60066.872529641 2023-05-02T20:56:26.560963+00:00 12985960.386259282008 237013988.113680362701 249999948.499939650297 1 60066.872540447 2023-05-02T20:56:27.494591+00:00 12985912.541970966384 237014035.958043277264 249999948.500014245510 1 60066.872552631 2023-05-02T20:56:28.547327+00:00 12985886.889034247026 237014061.611223578453 249999948.500257819891 1 60066.872564322 2023-05-02T20:56:29.557405+00:00 12985984.682856265455 237013963.817182898521 249999948.500039160252 1 60066.872574756 2023-05-02T20:56:30.458920+00:00 12985903.510472737253 237014044.989435017109 249999948.499907761812 1 60066.872587679 2023-05-02T20:56:31.575476+00:00 12985984.911323739216 237013963.588578552008 249999948.499902278185 1 60066.872598479 2023-05-02T20:56:32.508543+00:00 12985918.897961512208 237014029.602079808712 249999948.500041306019 1 60066.872611145 2023-05-02T20:56:33.602970+00:00 12985934.313082538545 237014014.186966836452 249999948.500049382448 1 60066.872622032 2023-05-02T20:56:34.543595+00:00 12985954.076130583882 237013994.423762559891 249999948.499893128872 1 60066.872632999 2023-05-02T20:56:35.491121+00:00 12985926.873660467565 237014021.626165360212 249999948.499825835228 1 60066.872645766 2023-05-02T20:56:36.594159+00:00 12985948.951219443232 237013999.548629760742 249999948.499849200249 1 60066.872656756 2023-05-02T20:56:37.543694+00:00 12985888.453796852380 237014060.046284258366 249999948.500081121922 1 60066.872667877 2023-05-02T20:56:38.504537+00:00 12985934.414621818811 237014014.085253030062 249999948.499874860048 1 60066.872679138 2023-05-02T20:56:39.477541+00:00 12985930.182056134567 237014018.317813724279 249999948.499869853258 1 60066.872691147 2023-05-02T20:56:40.515139+00:00 12985960.612619284540 237013987.887503445148 249999948.500122725964 1 60066.872702507 2023-05-02T20:56:41.496623+00:00 12985930.443885831162 237014018.056094229221 249999948.499980062246 1 60066.872714220 2023-05-02T20:56:42.508596+00:00 12986003.782508326694 237013944.717501282692 249999948.500009596348 1 60066.872725740 2023-05-02T20:56:43.503933+00:00 12985938.020783986896 237014010.479237824678 249999948.500021815300 1 60066.872737611 2023-05-02T20:56:44.529559+00:00 12985942.012993028387 237014006.486923992634 249999948.499917030334 1 60066.872748815 2023-05-02T20:56:45.497551+00:00 12986002.758922969922 237013945.740812510252 249999948.499735474586 1 60066.872760488 2023-05-02T20:56:46.506181+00:00 12985923.826792180538 237014024.673265993595 249999948.500058174133 1 60066.872772287 2023-05-02T20:56:47.525566+00:00 12985925.107754185796 237014023.392195492983 249999948.499949693680 1 60066.872784046 2023-05-02T20:56:48.541512+00:00 12985934.283628942445 237014014.216440260410 249999948.500069200993 1 60066.872794634 2023-05-02T20:56:49.456376+00:00 12985933.040181098506 237014015.459907501936 249999948.500088602304 1 60066.872807390 2023-05-02T20:56:50.558474+00:00 12985983.284382199869 237013965.215531200171 249999948.499913394451 1 60066.872818346 2023-05-02T20:56:51.505087+00:00 12985917.927102902904 237014030.572860419750 249999948.499963313341 1 60066.872831093 2023-05-02T20:56:52.606399+00:00 12985952.508979143575 237013995.990974158049 249999948.499953299761 1 60066.872841477 2023-05-02T20:56:53.503636+00:00 12985960.652187705040 237013987.847659051418 249999948.499846756458 1 60066.872853525 2023-05-02T20:56:54.544556+00:00 12985935.672380613163 237014012.827685594559 249999948.500066220760 1 60066.872864429 2023-05-02T20:56:55.486676+00:00 12985980.069747354835 237013968.430123090744 249999948.499870449305 1 60066.872876237 2023-05-02T20:56:56.506881+00:00 12985908.885761998594 237014039.614429503679 249999948.500191509724 1 60066.872888022 2023-05-02T20:56:57.525057+00:00 12985913.476913712919 237014035.023137181997 249999948.500050902367 1 60066.872899335 2023-05-02T20:56:58.502518+00:00 12985964.063469236717 237013984.436524510384 249999948.499993741512 1 60066.872911557 2023-05-02T20:56:59.558471+00:00 12985917.620271405205 237014030.879765838385 249999948.500037252903 1 60066.872923225 2023-05-02T20:57:00.566611+00:00 12985972.113402396441 237013976.386622041464 249999948.500024437904 1 60066.872933853 2023-05-02T20:57:01.484943+00:00 12985898.459498193115 237014050.040428370237 249999948.499926567078 1 60066.872946410 2023-05-02T20:57:02.569840+00:00 12985950.244017014280 237013998.255972027779 249999948.499989032745 1 60066.872958275 2023-05-02T20:57:03.594981+00:00 12985945.828781858087 237014002.671268284321 249999948.500050127506 1 60066.872969097 2023-05-02T20:57:04.529973+00:00 12985938.622543957084 237014009.877386212349 249999948.499930173159 1 60066.872980651 2023-05-02T20:57:05.528229+00:00 12985963.420269321650 237013985.079649418592 249999948.499918729067 1 60066.872992479 2023-05-02T20:57:06.550225+00:00 12985975.312898930162 237013973.186959445477 249999948.499858379364 1 60066.873003444 2023-05-02T20:57:07.497534+00:00 12985850.128217205405 237014098.371739685535 249999948.499956905842 1 60066.873015062 2023-05-02T20:57:08.501333+00:00 12985950.925484275445 237013997.574632704258 249999948.500116974115 1 60066.873026919 2023-05-02T20:57:09.525752+00:00 12985988.929726755247 237013959.570089787245 249999948.499816536903 1 60066.873038006 2023-05-02T20:57:10.483703+00:00 12985913.346996612847 237014035.152906060219 249999948.499902665615 1 60066.873050110 2023-05-02T20:57:11.529542+00:00 12985938.417716838419 237014010.082309246063 249999948.500026077032 1 60066.873061320 2023-05-02T20:57:12.498046+00:00 12985928.000734716654 237014020.499333858490 249999948.500068575144 1 60066.873073185 2023-05-02T20:57:13.523209+00:00 12985925.742654480040 237014022.757446199656 249999948.500100672245 1 60066.873084133 2023-05-02T20:57:14.469120+00:00 12985972.226064741611 237013976.274014294147 249999948.500079035759 1 60066.873095846 2023-05-02T20:57:15.481061+00:00 12985922.637714767829 237014025.862112998962 249999948.499827772379 1 60066.873108045 2023-05-02T20:57:16.535082+00:00 12985958.804669694975 237013989.695161700249 249999948.499831408262 1 60066.873118880 2023-05-02T20:57:17.471223+00:00 12985929.072971269488 237014019.427005052567 249999948.499976336956 1 60066.873131408 2023-05-02T20:57:18.553696+00:00 12985975.075791040435 237013973.424227029085 249999948.500018060207 1 60066.873141851 2023-05-02T20:57:19.455935+00:00 12985948.778363734484 237013999.721671521664 249999948.500035256147 1 60066.873154128 2023-05-02T20:57:20.516694+00:00 12985901.021133301780 237014047.478863865137 249999948.499997168779 1 60066.873166384 2023-05-02T20:57:21.575573+00:00 12985956.780512917787 237013991.719480514526 249999948.499993443489 1 60066.873176388 2023-05-02T20:57:22.439927+00:00 12985989.727085407823 237013958.773097693920 249999948.500183105469 1 60066.873188598 2023-05-02T20:57:23.494838+00:00 12985962.315828341991 237013986.184026926756 249999948.499855279922 1 60066.873200642 2023-05-02T20:57:24.535478+00:00 12985923.551039077342 237014024.949035704136 249999948.500074774027 1 60066.873211685 2023-05-02T20:57:25.489573+00:00 12985994.793754735962 237013953.706165373325 249999948.499920099974 1 60066.873223479 2023-05-02T20:57:26.508555+00:00 12985902.999521873891 237014045.500320613384 249999948.499842494726 1 60066.873235605 2023-05-02T20:57:27.556301+00:00 12985940.041427291930 237014008.458428174257 249999948.499855458736 1 60066.873246731 2023-05-02T20:57:28.517559+00:00 12985934.543927647173 237014013.956085532904 249999948.500013172626 1 60066.873258675 2023-05-02T20:57:29.549458+00:00 12986014.700058080256 237013933.799822151661 249999948.499880224466 1 60066.873269971 2023-05-02T20:57:30.525550+00:00 12985867.866834644228 237014080.633109331131 249999948.499943971634 1 60066.873281016 2023-05-02T20:57:31.479829+00:00 12985963.556811310351 237013984.943315893412 249999948.500127196312 1 60066.873293286 2023-05-02T20:57:32.539890+00:00 12985916.398152472451 237014032.101660072803 249999948.499812543392 1 60066.873304384 2023-05-02T20:57:33.498781+00:00 12985972.291448181495 237013976.208492636681 249999948.499940812588 1 60066.873316150 2023-05-02T20:57:34.515324+00:00 12985911.086052933708 237014037.413657337427 249999948.499710261822 1 60066.873327828 2023-05-02T20:57:35.524316+00:00 12985941.756986198947 237014006.742976397276 249999948.499962598085 1 60066.873339267 2023-05-02T20:57:36.512697+00:00 12985930.314506761730 237014018.185403704643 249999948.499910473824 1 60066.873350728 2023-05-02T20:57:37.502918+00:00 12985969.158890299499 237013979.341120839119 249999948.500011146069 1 60066.873362926 2023-05-02T20:57:38.556825+00:00 12985902.071748204529 237014046.428356796503 249999948.500104993582 1 60066.873374520 2023-05-02T20:57:39.558509+00:00 12985954.782454252243 237013993.717498511076 249999948.499952763319 1 60066.873385811 2023-05-02T20:57:40.534079+00:00 12985965.330325445160 237013983.169662028551 249999948.499987483025 1 60066.873397147 2023-05-02T20:57:41.513493+00:00 12985943.418961230665 237014005.080844610929 249999948.499805837870 1 60066.873408593 2023-05-02T20:57:42.502402+00:00 12985964.580060807988 237013983.920024484396 249999948.500085294247 1 60066.873420280 2023-05-02T20:57:43.512201+00:00 12985961.193653143942 237013987.306258171797 249999948.499911308289 1 60066.873431454 2023-05-02T20:57:44.477638+00:00 12985941.019807364792 237014007.480401426554 249999948.500208795071 1 60066.873443056 2023-05-02T20:57:45.480066+00:00 12985931.615011436865 237014016.884809464216 249999948.499820888042 1 60066.873455064 2023-05-02T20:57:46.517546+00:00 12985954.177912523970 237013994.322072833776 249999948.499985367060 1 60066.873466314 2023-05-02T20:57:47.489497+00:00 12985910.924401149154 237014037.575680017471 249999948.500081181526 1 60066.873477885 2023-05-02T20:57:48.489249+00:00 12985921.441292917356 237014027.058481335640 249999948.499774247408 1 60066.873489507 2023-05-02T20:57:49.493350+00:00 12985976.330154886469 237013972.169689089060 249999948.499843984842 1 60066.873501591 2023-05-02T20:57:50.537497+00:00 12985981.591224053875 237013966.908718377352 249999948.499942421913 1 60066.873513315 2023-05-02T20:57:51.550451+00:00 12985902.911785386503 237014045.588201045990 249999948.499986439943 1 60066.873524462 2023-05-02T20:57:52.513553+00:00 12985918.066261621192 237014030.433862745762 249999948.500124365091 1 60066.873536428 2023-05-02T20:57:53.547393+00:00 12985936.044824706391 237014012.455317705870 249999948.500142425299 1 60066.873547840 2023-05-02T20:57:54.533402+00:00 12985953.886233277619 237013994.613686740398 249999948.499920010567 1 60066.873559046 2023-05-02T20:57:55.501534+00:00 12985960.088780881837 237013988.411289155483 249999948.500070035458 1 60066.873570622 2023-05-02T20:57:56.501761+00:00 12985994.349806847051 237013954.150182873011 249999948.499989718199 1 60066.873581777 2023-05-02T20:57:57.465525+00:00 12985950.107901224867 237013998.392255693674 249999948.500156909227 1 60066.873594148 2023-05-02T20:57:58.534364+00:00 12985916.814780812711 237014031.685067772865 249999948.499848574400 1 60066.873605289 2023-05-02T20:57:59.496992+00:00 12985903.873710183427 237014044.626406162977 249999948.500116348267 1 60066.873616671 2023-05-02T20:58:00.480345+00:00 12985911.417486112565 237014037.082657516003 249999948.500143617392 1 60066.873628645 2023-05-02T20:58:01.514920+00:00 12985958.174833633006 237013990.325255513191 249999948.500089138746 1 60066.873643268 2023-05-02T20:58:02.778365+00:00 12985952.189270600677 237013996.310739487410 249999948.500010073185 1 60066.873653221 2023-05-02T20:58:03.638276+00:00 12985941.016534404829 237014007.483411282301 249999948.499945700169 1 60066.873664163 2023-05-02T20:58:04.583672+00:00 12985938.948963072151 237014009.551238328218 249999948.500201404095 1 60066.873676267 2023-05-02T20:58:05.629442+00:00 12985948.950516775250 237013999.549159407616 249999948.499676167965 1 60066.873688198 2023-05-02T20:58:06.660296+00:00 12985977.669582771137 237013970.830332636833 249999948.499915421009 1 60066.873698298 2023-05-02T20:58:07.532931+00:00 12985920.850411875173 237014027.649493157864 249999948.499905019999 1 60066.873710219 2023-05-02T20:58:08.562910+00:00 12985978.479582507163 237013970.020413726568 249999948.499996244907 1 60066.873721365 2023-05-02T20:58:09.525944+00:00 12985929.055914858356 237014019.443956077099 249999948.499870926142 1 60066.873732981 2023-05-02T20:58:10.529550+00:00 12985958.352803003043 237013990.147136986256 249999948.499939978123 1 60066.873744972 2023-05-02T20:58:11.565535+00:00 12985920.972645433620 237014027.527145653963 249999948.499791085720 1 60066.873755974 2023-05-02T20:58:12.516134+00:00 12985914.676706336439 237014033.823228627443 249999948.499934971333 1 60066.873768098 2023-05-02T20:58:13.563647+00:00 12985960.201720278710 237013988.298400342464 249999948.500120609999 1 60066.873779527 2023-05-02T20:58:14.551142+00:00 12985914.004553224891 237014034.495444029570 249999948.499997258186 1 60066.873791122 2023-05-02T20:58:15.552936+00:00 12985929.015085659921 237014019.484720170498 249999948.499805837870 1 60066.873801916 2023-05-02T20:58:16.485542+00:00 12985954.686125861481 237013993.813842445612 249999948.499968320131 1 60066.873813450 2023-05-02T20:58:17.482124+00:00 12985970.029895439744 237013978.470014989376 249999948.499910414219 1 60066.873826179 2023-05-02T20:58:18.581846+00:00 12985959.893351921812 237013988.606568276882 249999948.499920189381 1 60066.873837357 2023-05-02T20:58:19.547637+00:00 12985960.899453695863 237013987.600658327341 249999948.500112026930 1 60066.873847889 2023-05-02T20:58:20.457618+00:00 12985934.379092775285 237014014.120875924826 249999948.499968707561 1 60066.873860386 2023-05-02T20:58:21.537332+00:00 12985945.707048825920 237014002.792950391769 249999948.499999225140 1 60066.873871805 2023-05-02T20:58:22.523917+00:00 12985919.622516265139 237014028.877390295267 249999948.499906569719 1 60066.873883805 2023-05-02T20:58:23.560783+00:00 12985944.910206975415 237014003.590037256479 249999948.500244230032 1 60066.873895058 2023-05-02T20:58:24.533041+00:00 12985965.728094644845 237013982.771974742413 249999948.500069379807 1 60066.873906188 2023-05-02T20:58:25.494602+00:00 12985948.798977365717 237013999.701013296843 249999948.499990671873 1 60066.873917750 2023-05-02T20:58:26.493560+00:00 12985979.102753467858 237013969.397374182940 249999948.500127643347 1 60066.873929500 2023-05-02T20:58:27.508778+00:00 12985923.826845912263 237014024.673171341419 249999948.500017255545 1 60066.873942088 2023-05-02T20:58:28.596407+00:00 12985895.373745493591 237014053.126234084368 249999948.499979585409 1 60066.873952194 2023-05-02T20:58:29.469521+00:00 12985909.297090044245 237014039.203030645847 249999948.500120699406 1 60066.873963948 2023-05-02T20:58:30.485121+00:00 12985942.069104475901 237014006.430915594101 249999948.500020056963 1 60066.873975961 2023-05-02T20:58:31.523025+00:00 12985978.788152793422 237013969.711800396442 249999948.499953180552 1 60066.873987031 2023-05-02T20:58:32.479515+00:00 12985900.942766761407 237014047.557092338800 249999948.499859094620 1 60066.873998943 2023-05-02T20:58:33.508653+00:00 12985950.835923997685 237013997.663810670376 249999948.499734669924 1 60066.874010955 2023-05-02T20:58:34.546460+00:00 12985981.576634775847 237013966.923547953367 249999948.500182718039 1 60066.874022194 2023-05-02T20:58:35.517540+00:00 12985933.768645286560 237014014.731250435114 249999948.499895721674 1 60066.874034348 2023-05-02T20:58:36.567688+00:00 12985946.938572615385 237014001.561435937881 249999948.500008553267 1 60066.874045494 2023-05-02T20:58:37.530678+00:00 12985918.692035090178 237014029.808049649000 249999948.500084728003 1 60066.874056786 2023-05-02T20:58:38.506297+00:00 12985958.397715326399 237013990.102010667324 249999948.499725997448 1 60066.874068035 2023-05-02T20:58:39.478199+00:00 12985953.995213393122 237013994.504760831594 249999948.499974220991 1 60066.874079770 2023-05-02T20:58:40.492152+00:00 12985948.563414562494 237013999.936517477036 249999948.499932050705 1 60066.874092041 2023-05-02T20:58:41.552359+00:00 12985991.350320359692 237013957.149816274643 249999948.500136643648 1 60066.874102596 2023-05-02T20:58:42.464319+00:00 12985953.469703983516 237013995.030248880386 249999948.499952852726 1 60066.874114238 2023-05-02T20:58:43.470141+00:00 12985945.927254635841 237014002.572589337826 249999948.499843984842 1 60066.874126061 2023-05-02T20:58:44.491676+00:00 12985945.276076702401 237014003.224010944366 249999948.500087648630 1 60066.874138176 2023-05-02T20:58:45.538375+00:00 12985936.614514568821 237014011.885564982891 249999948.500079542398 1 60066.874149905 2023-05-02T20:58:46.551753+00:00 12985923.610225558281 237014024.889536947012 249999948.499762505293 1 60066.874161142 2023-05-02T20:58:47.522705+00:00 12985928.997697757557 237014019.502192586660 249999948.499890357256 1 60066.874172686 2023-05-02T20:58:48.520043+00:00 12985989.013030970469 237013959.487134218216 249999948.500165194273 1 60066.874184466 2023-05-02T20:58:49.537807+00:00 12985909.170825297013 237014039.329056143761 249999948.499881446362 1 60066.874196587 2023-05-02T20:58:50.585088+00:00 12985935.742577923462 237014012.757325649261 249999948.499903559685 1 60066.874207608 2023-05-02T20:58:51.537323+00:00 12985965.380620192736 237013983.119296431541 249999948.499916613102 1 60066.874218721 2023-05-02T20:58:52.497527+00:00 12985930.975789375603 237014017.524231106043 249999948.500020474195 1 60066.874230796 2023-05-02T20:58:53.540772+00:00 12985983.320980010554 237013965.178974360228 249999948.499954372644 1 60066.874242209 2023-05-02T20:58:54.526828+00:00 12985898.479052459821 237014050.021052062511 249999948.500104516745 1 60066.874253813 2023-05-02T20:58:55.529432+00:00 12985957.593992650509 237013990.905905157328 249999948.499897807837 1 60066.874264743 2023-05-02T20:58:56.473765+00:00 12985939.629333386198 237014008.870723485947 249999948.500056862831 1 60066.874276794 2023-05-02T20:58:57.515008+00:00 12985926.110894631594 237014022.389004856348 249999948.499899476767 1 60066.874287670 2023-05-02T20:58:58.454739+00:00 12985942.509084550664 237014005.990731894970 249999948.499816447496 1 60066.874299749 2023-05-02T20:58:59.498281+00:00 12985957.472683105618 237013991.027223467827 249999948.499906569719 1 60066.874310784 2023-05-02T20:59:00.451727+00:00 12985931.500188743696 237014016.999806582928 249999948.499995321035 1 60066.874327017 2023-05-02T20:59:01.854249+00:00 12985957.778388857841 237013990.721600234509 249999948.499989092350 1 60066.874336343 2023-05-02T20:59:02.660063+00:00 12985978.320133980364 237013970.179851591587 249999948.499985575676 1 60066.874346279 2023-05-02T20:59:03.518489+00:00 12985900.073215056211 237014048.426899760962 249999948.500114828348 1 60066.874359138 2023-05-02T20:59:04.629558+00:00 12985954.576101308689 237013993.924002051353 249999948.500103354454 1 60066.874369881 2023-05-02T20:59:05.557750+00:00 12986005.241511205211 237013943.258413702250 249999948.499924898148 1 60066.874381671 2023-05-02T20:59:06.576360+00:00 12985949.328470023349 237013999.171516269445 249999948.499986290932 1 60066.874392126 2023-05-02T20:59:07.479644+00:00 12985937.670122340322 237014010.829997420311 249999948.500119745731 1 60066.874403963 2023-05-02T20:59:08.502368+00:00 12985933.038527170196 237014015.461516767740 249999948.500043928623 1 60066.874415198 2023-05-02T20:59:09.473088+00:00 12985931.535868341103 237014016.964034706354 249999948.499903053045 1 60066.874427743 2023-05-02T20:59:10.557018+00:00 12985932.308432731777 237014016.191512256861 249999948.499944984913 1 60066.874438971 2023-05-02T20:59:11.527097+00:00 12985936.559598850086 237014011.940295994282 249999948.499894857407 1 60066.874450147 2023-05-02T20:59:12.492692+00:00 12985968.225364590064 237013980.274650931358 249999948.500015527010 1 60066.874462055 2023-05-02T20:59:13.521533+00:00 12985910.267590509728 237014038.232329845428 249999948.499920368195 1 60066.874472766 2023-05-02T20:59:14.447021+00:00 12985958.404329853132 237013990.095645725727 249999948.499975591898 1 60066.874484230 2023-05-02T20:59:15.437459+00:00 12985938.772619862109 237014009.727420568466 249999948.500040441751 1 60066.874496500 2023-05-02T20:59:16.497551+00:00 12985936.985489983112 237014011.514362990856 249999948.499852985144 1 60066.874508104 2023-05-02T20:59:17.500191+00:00 12985933.056629156694 237014015.443327635527 249999948.499956786633 1 60066.874519740 2023-05-02T20:59:18.505541+00:00 12985909.737866282463 237014038.762455165386 249999948.500321447849 1 60066.874531204 2023-05-02T20:59:19.496010+00:00 12985956.968162784353 237013991.531879067421 249999948.500041842461 1 60066.874542527 2023-05-02T20:59:20.474328+00:00 12985988.156852634624 237013960.343350142241 249999948.500202775002 1 60066.874554701 2023-05-02T20:59:21.526128+00:00 12985946.643589047715 237014001.856147766113 249999948.499736815691 1 60066.874566023 2023-05-02T20:59:22.504378+00:00 12985937.332731993869 237014011.167272716761 249999948.500004708767 1 60066.874578078 2023-05-02T20:59:23.545963+00:00 12985929.164393858984 237014019.335766792297 249999948.500160664320 1 60066.874589735 2023-05-02T20:59:24.553111+00:00 12985948.211916672066 237014000.287976950407 249999948.499893635511 1 60066.874600990 2023-05-02T20:59:25.525562+00:00 12985947.199960181490 237014001.300194829702 249999948.500155001879 1 60066.874612394 2023-05-02T20:59:26.510822+00:00 12985960.386002227664 237013988.114020228386 249999948.500022470951 1 60066.874623317 2023-05-02T20:59:27.454617+00:00 12985944.354682257399 237014004.145360648632 249999948.500042915344 1 60066.874635804 2023-05-02T20:59:28.533411+00:00 12985880.318027080968 237014068.181724756956 249999948.499751836061 1 60066.874646679 2023-05-02T20:59:29.473019+00:00 12985974.698568081483 237013973.801243662834 249999948.499811738729 1 60066.874659446 2023-05-02T20:59:30.576121+00:00 12985952.844928355888 237013995.655127495527 249999948.500055849552 1 60066.874670105 2023-05-02T20:59:31.497062+00:00 12985969.310218995437 237013979.189633011818 249999948.499852001667 1 60066.874682021 2023-05-02T20:59:32.526639+00:00 12985954.750812320039 237013993.749269455671 249999948.500081777573 1 60066.874693810 2023-05-02T20:59:33.545222+00:00 12985914.526149136946 237014033.973773688078 249999948.499922811985 1 60066.874705748 2023-05-02T20:59:34.576640+00:00 12985945.499555673450 237014003.000564008951 249999948.500119686127 1 60066.874716731 2023-05-02T20:59:35.525525+00:00 12985923.184916073456 237014025.315273463726 249999948.500189542770 1 60066.874729019 2023-05-02T20:59:36.587264+00:00 12985975.344376981258 237013973.155486583710 249999948.499863564968 1 60066.874740255 2023-05-02T20:59:37.557989+00:00 12985931.446623492986 237014017.053399890661 249999948.500023394823 1 60066.874751315 2023-05-02T20:59:38.513557+00:00 12985948.923188012093 237013999.576945841312 249999948.500133842230 1 60066.874762681 2023-05-02T20:59:39.495669+00:00 12985950.681334586814 237013997.818579345942 249999948.499913930893 1 60066.874774433 2023-05-02T20:59:40.511033+00:00 12985952.063922958449 237013996.436161726713 249999948.500084698200 1 60066.874785634 2023-05-02T20:59:41.478806+00:00 12985888.576655337587 237014059.923339962959 249999948.499995291233 1 60066.874797499 2023-05-02T20:59:42.503896+00:00 12985954.715787120163 237013993.783944159746 249999948.499731272459 1 60066.874808710 2023-05-02T20:59:43.472527+00:00 12985973.845682539046 237013974.654287695885 249999948.499970227480 1 60066.874820441 2023-05-02T20:59:44.486065+00:00 12985951.385805273429 237013997.114061564207 249999948.499866843224 1 60066.874832826 2023-05-02T20:59:45.556152+00:00 12985954.359957531095 237013994.140080928802 249999948.500038444996 1 60066.874843425 2023-05-02T20:59:46.471902+00:00 12985922.159636201337 237014026.340548455715 249999948.500184655190 1 60066.874855760 2023-05-02T20:59:47.537708+00:00 12985965.930369907990 237013982.569661796093 249999948.500031709671 1 60066.874867586 2023-05-02T20:59:48.559445+00:00 12985958.525304589421 237013989.974780142307 249999948.500084728003 1 60066.874878764 2023-05-02T20:59:49.525198+00:00 12985943.202906878665 237014005.297192096710 249999948.500098973513 1 60066.874889788 2023-05-02T20:59:50.477690+00:00 12985904.878299260512 237014043.621739059687 249999948.500038325787 1 60066.874902542 2023-05-02T20:59:51.579661+00:00 12985983.318113343790 237013965.181852966547 249999948.499966323376 1 60066.874913301 2023-05-02T20:59:52.509239+00:00 12985917.103516304865 237014031.396339446306 249999948.499855756760 1 60066.874924951 2023-05-02T20:59:53.515786+00:00 12985967.489485060796 237013981.010179579258 249999948.499664634466 1 60066.874936273 2023-05-02T20:59:54.493967+00:00 12985996.156203508377 237013952.343591213226 249999948.499794721603 1 60066.874947959 2023-05-02T20:59:55.503611+00:00 12985948.032471789047 237014000.467285990715 249999948.499757766724 1 60066.874959659 2023-05-02T20:59:56.514552+00:00 12985952.905574586242 237013995.594357550144 249999948.499932140112 1 60066.874970897 2023-05-02T20:59:57.485521+00:00 12985936.882957831025 237014011.616962760687 249999948.499920606613 1 60066.874982430 2023-05-02T20:59:58.481901+00:00 12985931.726359816268 237014016.773672580719 249999948.500032395124 1 60066.874993790 2023-05-02T20:59:59.463455+00:00 12985935.298681668937 237014013.201348245144 249999948.500029921532 1 60066.875005653 2023-05-02T21:00:00.488429+00:00 12985952.879626885056 237013995.620171606541 249999948.499798476696 1 60066.875022531 2023-05-02T21:00:01.946667+00:00 12985933.998472157866 237014014.501618027687 249999948.500090181828 1 60066.875032049 2023-05-02T21:00:02.769029+00:00 12985911.817636277527 237014036.682405441999 249999948.500041723251 1 60066.875042466 2023-05-02T21:00:03.669045+00:00 12985960.018584789708 237013988.481422781944 249999948.500007569790 1 60066.875053966 2023-05-02T21:00:04.662668+00:00 12985929.464788231999 237014019.035305529833 249999948.500093758106 1 60066.875064099 2023-05-02T21:00:05.538193+00:00 12985950.692286800593 237013997.807844072580 249999948.500130861998 1 60066.875076439 2023-05-02T21:00:06.604347+00:00 12985937.547140022740 237014010.952588617802 249999948.499728649855 1 60066.875088548 2023-05-02T21:00:07.650535+00:00 12985926.696058146656 237014021.804010212421 249999948.500068366528 1 60066.875099721 2023-05-02T21:00:08.615933+00:00 12985936.303648786619 237014012.196311324835 249999948.499960124493 1 60066.875109872 2023-05-02T21:00:09.492920+00:00 12985910.979587817565 237014037.520374894142 249999948.499962717295 1 60066.875121817 2023-05-02T21:00:10.524935+00:00 12985929.168910294771 237014019.331074506044 249999948.499984800816 1 60066.875133874 2023-05-02T21:00:11.566705+00:00 12985947.345372106880 237014001.154687881470 249999948.500059992075 1 60066.875146111 2023-05-02T21:00:12.624011+00:00 12985905.937352307141 237014042.562636673450 249999948.499988973141 1 60066.875156973 2023-05-02T21:00:13.562514+00:00 12985933.184307519346 237014015.315713346004 249999948.500020861626 1 60066.875168183 2023-05-02T21:00:14.531031+00:00 12986019.398028872907 237013929.102092623711 249999948.500121504068 1 60066.875180217 2023-05-02T21:00:15.570717+00:00 12985959.647227101028 237013988.852626234293 249999948.499853342772 1 60066.875191868 2023-05-02T21:00:16.577441+00:00 12985912.973404064775 237014035.526410609484 249999948.499814689159 1 60066.875204037 2023-05-02T21:00:17.628779+00:00 12985928.103971261531 237014020.395850121975 249999948.499821394682 1 60066.875215217 2023-05-02T21:00:18.594715+00:00 12985888.814524862915 237014059.685652673244 249999948.500177532434 1 60066.875226608 2023-05-02T21:00:19.578875+00:00 12985942.462216204032 237014006.037757635117 249999948.499973833561 1 60066.875237564 2023-05-02T21:00:20.525516+00:00 12985954.347316509113 237013994.152512550354 249999948.499829053879 1 60066.875249635 2023-05-02T21:00:21.568459+00:00 12985938.538520749658 237014009.961295127869 249999948.499815881252 1 60066.875261177 2023-05-02T21:00:22.565726+00:00 12985966.741124134511 237013981.758736670017 249999948.499860793352 1 60066.875272972 2023-05-02T21:00:23.584734+00:00 12985916.476993357763 237014032.022911697626 249999948.499905049801 1 60066.875284173 2023-05-02T21:00:24.552514+00:00 12985936.869264777750 237014011.630904376507 249999948.500169157982 1 60066.875296399 2023-05-02T21:00:25.608854+00:00 12985949.251656170934 237013999.248273074627 249999948.499929249287 1 60066.875307573 2023-05-02T21:00:26.574275+00:00 12985918.502564018592 237014029.997241199017 249999948.499805212021 1 60066.875319100 2023-05-02T21:00:27.570226+00:00 12985993.704764842987 237013954.795123189688 249999948.499888032675 1 60066.875330240 2023-05-02T21:00:28.532796+00:00 12985956.135163187981 237013992.364710628986 249999948.499873816967 1 60066.875341622 2023-05-02T21:00:29.516146+00:00 12985932.319594344124 237014016.180488735437 249999948.500083088875 1 60066.875352606 2023-05-02T21:00:30.465186+00:00 12985925.745327563956 237014022.754605889320 249999948.499933451414 1 60066.875364409 2023-05-02T21:00:31.484901+00:00 12985980.600549288094 237013967.899650692940 249999948.500199973583 1 60066.875376967 2023-05-02T21:00:32.569984+00:00 12985924.552028506994 237014023.947934448719 249999948.499962955713 1 60066.875388772 2023-05-02T21:00:33.589935+00:00 12985954.551830181852 237013993.948168665171 249999948.499998837709 1 60066.875400214 2023-05-02T21:00:34.578484+00:00 12985978.407598720863 237013970.092343539000 249999948.499942272902 1 60066.875411682 2023-05-02T21:00:35.569340+00:00 12985935.554223483428 237014012.945793926716 249999948.500017404556 1 60066.875423035 2023-05-02T21:00:36.550230+00:00 12985975.133465912193 237013973.366540551186 249999948.500006467104 1 60066.875434758 2023-05-02T21:00:37.563099+00:00 12985883.571354921907 237014064.928658366203 249999948.500013291836 1 60066.875446869 2023-05-02T21:00:38.609465+00:00 12985946.804068997502 237014001.695929467678 249999948.499998450279 1 60066.875457877 2023-05-02T21:00:39.560562+00:00 12985966.319001188502 237013982.180944383144 249999948.499945580959 1 60066.875468911 2023-05-02T21:00:40.513899+00:00 12985938.267909223214 237014010.231878995895 249999948.499788224697 1 60066.875480758 2023-05-02T21:00:41.537544+00:00 12985945.818163478747 237014002.682032316923 249999948.500195801258 1 60066.875492771 2023-05-02T21:00:42.575423+00:00 12985966.654303852469 237013981.845750957727 249999948.500054806471 1 60066.875503519 2023-05-02T21:00:43.504051+00:00 12985932.266089951620 237014016.233868986368 249999948.499958932400 1 60066.875515558 2023-05-02T21:00:44.544245+00:00 12985996.075302537531 237013952.424586445093 249999948.499888986349 1 60066.875527234 2023-05-02T21:00:45.552981+00:00 12985942.656014231965 237014005.844044238329 249999948.500058472157 1 60066.875538513 2023-05-02T21:00:46.527537+00:00 12985914.535738857463 237014033.964398324490 249999948.500137180090 1 60066.875549810 2023-05-02T21:00:47.503563+00:00 12985926.405030455440 237014022.094854652882 249999948.499885112047 1 60066.875561380 2023-05-02T21:00:48.503245+00:00 12985904.405072508380 237014044.094773113728 249999948.499845623970 1 60066.875572672 2023-05-02T21:00:49.478835+00:00 12985914.648974964395 237014033.851088464260 249999948.500063419342 1 60066.875584475 2023-05-02T21:00:50.498663+00:00 12985967.720776202157 237013980.779334604740 249999948.500110805035 1 60066.875596083 2023-05-02T21:00:51.501558+00:00 12986021.883961739019 237013926.615935891867 249999948.499897629023 1 60066.875608133 2023-05-02T21:00:52.542677+00:00 12985932.369973186404 237014016.130054384470 249999948.500027567148 1 60066.875619814 2023-05-02T21:00:53.551928+00:00 12985956.634420786053 237013991.865577727556 249999948.499998509884 1 60066.875630689 2023-05-02T21:00:54.491501+00:00 12985969.481063814834 237013979.019088774920 249999948.500152587891 1 60066.875642499 2023-05-02T21:00:55.511920+00:00 12985893.231279857457 237014055.268802672625 249999948.500082522631 1 60066.875653716 2023-05-02T21:00:56.481058+00:00 12985933.260650496930 237014015.239408075809 249999948.500058561563 1 60066.875665571 2023-05-02T21:00:57.505325+00:00 12985980.903609503061 237013967.596441805363 249999948.500051319599 1 60066.875677109 2023-05-02T21:00:58.502180+00:00 12985911.091069543734 237014037.408829241991 249999948.499898791313 1 60066.875688499 2023-05-02T21:00:59.486285+00:00 12985946.787737686187 237014001.712489038706 249999948.500226736069 1 60066.875700846 2023-05-02T21:01:00.553109+00:00 12985911.591844212264 237014036.908248186111 249999948.500092387199 1 60066.875715722 2023-05-02T21:01:01.838404+00:00 12985954.426441688091 237013994.073374062777 249999948.499815762043 1 60066.875724971 2023-05-02T21:01:02.637508+00:00 12985975.046251922846 237013973.453514605761 249999948.499766528606 1 60066.875735617 2023-05-02T21:01:03.557318+00:00 12985914.933008337393 237014033.567025512457 249999948.500033855438 1 60066.875746464 2023-05-02T21:01:04.494506+00:00 12985985.390823246911 237013963.109326869249 249999948.500150114298 1 60066.875758223 2023-05-02T21:01:05.510435+00:00 12985946.643401557580 237014001.856483697891 249999948.499885261059 1 60066.875769647 2023-05-02T21:01:06.497511+00:00 12985934.422988362610 237014014.076925277710 249999948.499913632870 1 60066.875782105 2023-05-02T21:01:07.573836+00:00 12985962.777474511415 237013985.722561985254 249999948.500036507845 1 60066.875793072 2023-05-02T21:01:08.521470+00:00 12985940.987519612536 237014007.512345969677 249999948.499865591526 1 60066.875805139 2023-05-02T21:01:09.563953+00:00 12985929.247991461307 237014019.252115637064 249999948.500107109547 1 60066.875816052 2023-05-02T21:01:10.506864+00:00 12985961.379376417026 237013987.120367705822 249999948.499744117260 1 60066.875827323 2023-05-02T21:01:11.480665+00:00 12985964.817578352988 237013983.682117938995 249999948.499696284533 1 60066.875839302 2023-05-02T21:01:12.515722+00:00 12985931.203587491065 237014017.296468824148 249999948.500056326389 1 60066.875851367 2023-05-02T21:01:13.558091+00:00 12985967.080402543768 237013981.419654846191 249999948.500057399273 1 60066.875862131 2023-05-02T21:01:14.488143+00:00 12985928.958621315658 237014019.541427642107 249999948.500048965216 1 60066.875873677 2023-05-02T21:01:15.485698+00:00 12986001.981323726475 237013946.518714815378 249999948.500038534403 1 60066.875885019 2023-05-02T21:01:16.465652+00:00 12985974.103109860793 237013974.396768927574 249999948.499878793955 1 60066.875896555 2023-05-02T21:01:17.462345+00:00 12985958.089711140841 237013990.410229533911 249999948.499940663576 1 60066.875908995 2023-05-02T21:01:18.537174+00:00 12985957.971101306379 237013990.528756380081 249999948.499857693911 1 60066.875920178 2023-05-02T21:01:19.503425+00:00 12985916.473365614191 237014032.026701360941 249999948.500066965818 1 60066.875931401 2023-05-02T21:01:20.473019+00:00 12985952.076653754339 237013996.423520803452 249999948.500174552202 1 60066.875943447 2023-05-02T21:01:21.513861+00:00 12985979.160065926611 237013969.339895814657 249999948.499961733818 1 60066.875954462 2023-05-02T21:01:22.465508+00:00 12985908.682992614806 237014039.816845059395 249999948.499837666750 1 60066.875966607 2023-05-02T21:01:23.514831+00:00 12985979.338159788400 237013969.161820888519 249999948.499980688095 1 60066.875977772 2023-05-02T21:01:24.479484+00:00 12985916.398923885077 237014032.101081281900 249999948.500005155802 1 60066.875989238 2023-05-02T21:01:25.470121+00:00 12985999.073888143525 237013949.425891697407 249999948.499779850245 1 60066.876001648 2023-05-02T21:01:26.542338+00:00 12985902.096970729530 237014046.403159767389 249999948.500130504370 1 60066.876012131 2023-05-02T21:01:27.448140+00:00 12985977.180221753195 237013971.319789350033 249999948.500011116266 1 60066.876024252 2023-05-02T21:01:28.495388+00:00 12985950.903509315103 237013997.596365034580 249999948.499874353409 1 60066.876035346 2023-05-02T21:01:29.453902+00:00 12985911.578885573894 237014036.921551972628 249999948.500437557697 1 60066.876047348 2023-05-02T21:01:30.490876+00:00 12985953.896023573354 237013994.603708326817 249999948.499731898308 1 60066.876059784 2023-05-02T21:01:31.565313+00:00 12985950.200158078223 237013998.299641758204 249999948.499799847603 1 60066.876070449 2023-05-02T21:01:32.486772+00:00 12985908.518545348197 237014039.981201231480 249999948.499746590853 1 60066.876082334 2023-05-02T21:01:33.513685+00:00 12985934.930347524583 237014013.569811791182 249999948.500159323215 1 60066.876093525 2023-05-02T21:01:34.480527+00:00 12985899.709803171456 237014048.789897173643 249999948.499700337648 1 60066.876104928 2023-05-02T21:01:35.465743+00:00 12985991.770231550559 237013956.729901283979 249999948.500132828951 1 60066.876116883 2023-05-02T21:01:36.498742+00:00 12985931.305912800133 237014017.194026619196 249999948.499939411879 1 60066.876129323 2023-05-02T21:01:37.573517+00:00 12985968.397506183013 237013980.102353096008 249999948.499859273434 1 60066.876139694 2023-05-02T21:01:38.469594+00:00 12985954.709965551272 237013993.789748966694 249999948.499714523554 1 60066.876151562 2023-05-02T21:01:39.494919+00:00 12985965.642530366778 237013982.857172995806 249999948.499703347683 1 60066.876162939 2023-05-02T21:01:40.477965+00:00 12985935.012215862051 237014013.487666189671 249999948.499882042408 1 60066.876174822 2023-05-02T21:01:41.504632+00:00 12985967.534440007061 237013980.965533971786 249999948.499973982573 1 60066.876186068 2023-05-02T21:01:42.476300+00:00 12985930.359052162617 237014018.141127407551 249999948.500179558992 1 60066.876198545 2023-05-02T21:01:43.554262+00:00 12985937.771724643186 237014010.728120863438 249999948.499845504761 1 60066.876209416 2023-05-02T21:01:44.493531+00:00 12985981.989952584729 237013966.509835422039 249999948.499788016081 1 60066.876221539 2023-05-02T21:01:45.540975+00:00 12985942.598910491914 237014005.901080638170 249999948.499991118908 1 60066.876233176 2023-05-02T21:01:46.546391+00:00 12985952.494828611612 237013996.005138397217 249999948.499967008829 1 60066.876244186 2023-05-02T21:01:47.497656+00:00 12985982.865300398320 237013965.634661495686 249999948.499961882830 1 60066.876255527 2023-05-02T21:01:48.477562+00:00 12985923.808366162702 237014024.691550493240 249999948.499916642904 1 60066.876267610 2023-05-02T21:01:49.521496+00:00 12985936.273040257394 237014012.226694226265 249999948.499734491110 1 60066.876279386 2023-05-02T21:01:50.538963+00:00 12985972.647456767038 237013975.852467209101 249999948.499923974276 1 60066.876290976 2023-05-02T21:01:51.540326+00:00 12985902.896224556491 237014045.603759467602 249999948.499984025955 1 60066.876302619 2023-05-02T21:01:52.546338+00:00 12985917.358736423776 237014031.141280353069 249999948.500016778708 1 60066.876315279 2023-05-02T21:01:53.640104+00:00 12985912.501574030146 237014035.998390793800 249999948.499964833260 1 60066.876325036 2023-05-02T21:01:54.483148+00:00 12985975.051600715145 237013973.448190718889 249999948.499791443348 1 60066.876336691 2023-05-02T21:01:55.490062+00:00 12985943.825444448739 237014004.674620747566 249999948.500065207481 1 60066.876348455 2023-05-02T21:01:56.506463+00:00 12985938.547414556146 237014009.952569097281 249999948.499983668327 1 60066.876359859 2023-05-02T21:01:57.491779+00:00 12985937.087617153302 237014011.412512719631 249999948.500129878521 1 60066.876372033 2023-05-02T21:01:58.543673+00:00 12985924.852608408779 237014023.647299557924 249999948.499907970428 1 60066.876383212 2023-05-02T21:01:59.509568+00:00 12985930.460456857458 237014018.039482206106 249999948.499939054251 1 60066.876394554 2023-05-02T21:02:00.489461+00:00 12985968.191032622010 237013980.308800905943 249999948.499833524227 1 60066.876406728 2023-05-02T21:02:01.541290+00:00 12985935.208436347544 237014013.291701585054 249999948.500137925148 1 60066.876419666 2023-05-02T21:02:02.659111+00:00 12985958.785436775535 237013989.714468628168 249999948.499905407429 1 60066.876431980 2023-05-02T21:02:03.723107+00:00 12985934.196852745488 237014014.303042203188 249999948.499894946814 1 60066.876442064 2023-05-02T21:02:04.594333+00:00 12985928.187544407323 237014020.312255918980 249999948.499800324440 1 60066.876453910 2023-05-02T21:02:05.617822+00:00 12985960.759349545464 237013987.740616798401 249999948.499966353178 1 60066.876464335 2023-05-02T21:02:06.518512+00:00 12985921.076248016208 237014027.423857688904 249999948.500105708838 1 60066.876476190 2023-05-02T21:02:07.542797+00:00 12985930.758293693885 237014017.741565525532 249999948.499859213829 1 60066.876488757 2023-05-02T21:02:08.628588+00:00 12985963.385591797531 237013985.114339977503 249999948.499931782484 1 60066.876500187 2023-05-02T21:02:09.616148+00:00 12985940.332338396460 237014008.167689681053 249999948.500028073788 1 60066.876511006 2023-05-02T21:02:10.550879+00:00 12985934.695367675275 237014013.804616034031 249999948.499983698130 1 60066.876522378 2023-05-02T21:02:11.533410+00:00 12985913.926916982979 237014034.573019593954 249999948.499936580658 1 60066.876534436 2023-05-02T21:02:12.575269+00:00 12985925.077813133597 237014023.422291785479 249999948.500104904175 1 60066.876545915 2023-05-02T21:02:13.567072+00:00 12985950.630880793557 237013997.869150727987 249999948.500031530857 1 60066.876556931 2023-05-02T21:02:14.518806+00:00 12985932.250791627914 237014016.249267339706 249999948.500058978796 1 60066.876569926 2023-05-02T21:02:15.641618+00:00 12985915.721283709630 237014032.778885662556 249999948.500169366598 1 60066.876580142 2023-05-02T21:02:16.524319+00:00 12985977.585393946618 237013970.914388477802 249999948.499782413244 1 60066.876592653 2023-05-02T21:02:17.605245+00:00 12985942.120146250352 237014006.379822015762 249999948.499968260527 1 60066.876602864 2023-05-02T21:02:18.487439+00:00 12985978.019192613661 237013970.480782210827 249999948.499974817038 1 60066.876614610 2023-05-02T21:02:19.502327+00:00 12985925.973426371813 237014022.526682049036 249999948.500108420849 1 60066.876626001 2023-05-02T21:02:20.486505+00:00 12985938.641366343945 237014009.858533859253 249999948.499900192022 1 60066.876638476 2023-05-02T21:02:21.564289+00:00 12985921.282576590776 237014027.217590391636 249999948.500166982412 1 60066.876649583 2023-05-02T21:02:22.523969+00:00 12985940.833221770823 237014007.666785925627 249999948.500007688999 1 60066.876661495 2023-05-02T21:02:23.553164+00:00 12985904.378448989242 237014044.121446728706 249999948.499895721674 1 60066.876673106 2023-05-02T21:02:24.556314+00:00 12985995.775853687897 237013952.724290758371 249999948.500144451857 1 60066.876684694 2023-05-02T21:02:25.557544+00:00 12985939.885951064527 237014008.613984018564 249999948.499935090542 1 60066.876695891 2023-05-02T21:02:26.524963+00:00 12985900.074707230553 237014048.425333052874 249999948.500040292740 1 60066.876707850 2023-05-02T21:02:27.558256+00:00 12985940.363804718480 237014008.136191666126 249999948.499996393919 1 60066.876718946 2023-05-02T21:02:28.516915+00:00 12985956.444589175284 237013992.055343687534 249999948.499932855368 1 60066.876730064 2023-05-02T21:02:29.477551+00:00 12986025.140016347170 237013923.359949648380 249999948.499965995550 1 60066.876741614 2023-05-02T21:02:30.475450+00:00 12985938.490495802835 237014010.009375065565 249999948.499870866537 1 60066.876752913 2023-05-02T21:02:31.451636+00:00 12985953.865126781166 237013994.634824633598 249999948.499951422215 1 60066.876764972 2023-05-02T21:02:32.493562+00:00 12985959.857042497024 237013988.643028676510 249999948.500071167946 1 60066.876777716 2023-05-02T21:02:33.594672+00:00 12985934.620765516534 237014013.879238367081 249999948.500003874302 1 60066.876787919 2023-05-02T21:02:34.476201+00:00 12985933.257642054930 237014015.242322683334 249999948.499964743853 1 60066.876800253 2023-05-02T21:02:35.541833+00:00 12985936.712772846222 237014011.787198275328 249999948.499971121550 1 60066.876811592 2023-05-02T21:02:36.521541+00:00 12985945.671483835205 237014002.828351587057 249999948.499835431576 1 60066.876823443 2023-05-02T21:02:37.545521+00:00 12985952.823314795271 237013995.676714897156 249999948.500029683113 1 60066.876834757 2023-05-02T21:02:38.522988+00:00 12985865.889092598110 237014082.611068308353 249999948.500160902739 1 60066.876846077 2023-05-02T21:02:39.501063+00:00 12985993.227739872411 237013955.272271960974 249999948.500011831522 1 60066.876857675 2023-05-02T21:02:40.503068+00:00 12985929.653096880764 237014018.847051203251 249999948.500148087740 1 60066.876868899 2023-05-02T21:02:41.472822+00:00 12985974.165988899767 237013974.334037721157 249999948.500026613474 1 60066.876880666 2023-05-02T21:02:42.489557+00:00 12985893.974632665515 237014054.525296747684 249999948.499929428101 1 60066.876893165 2023-05-02T21:02:43.569467+00:00 12985959.457168575376 237013989.042784422636 249999948.499953001738 1 60066.876903688 2023-05-02T21:02:44.478657+00:00 12985924.721854647622 237014023.778241097927 249999948.500095754862 1 60066.876915720 2023-05-02T21:02:45.518229+00:00 12985965.749741081148 237013982.750317752361 249999948.500058829784 1 60066.876926700 2023-05-02T21:02:46.466867+00:00 12985954.687509680167 237013993.812419414520 249999948.499929100275 1 60066.876938289 2023-05-02T21:02:47.468133+00:00 12985927.814379895106 237014020.685532808304 249999948.499912708998 1 60066.876950177 2023-05-02T21:02:48.495335+00:00 12985936.106256883591 237014012.393794447184 249999948.500051319599 1 60066.876961112 2023-05-02T21:02:49.440105+00:00 12985968.050733424723 237013980.449156731367 249999948.499890148640 1 60066.876973273 2023-05-02T21:02:50.490781+00:00 12985938.286405175924 237014010.213564604521 249999948.499969780445 1 60066.876984979 2023-05-02T21:02:51.502150+00:00 12985960.461759254336 237013988.038107544184 249999948.499866783619 1 60066.876996326 2023-05-02T21:02:52.482604+00:00 12985947.370348766446 237014001.129624664783 249999948.499973416328 1 60066.877008347 2023-05-02T21:02:53.521197+00:00 12985889.228486103937 237014059.271582663059 249999948.500068753958 1 60066.877020068 2023-05-02T21:02:54.533839+00:00 12985965.863149307668 237013982.636868119240 249999948.500017434359 1 60066.877031470 2023-05-02T21:02:55.518966+00:00 12985960.680049806833 237013987.819976687431 249999948.500026494265 1 60066.877042260 2023-05-02T21:02:56.451276+00:00 12985938.034524647519 237014010.465654075146 249999948.500178724527 1 60066.877053971 2023-05-02T21:02:57.463089+00:00 12985945.508600421250 237014002.991217106581 249999948.499817520380 1 60066.877065180 2023-05-02T21:02:58.431593+00:00 12985916.348130378872 237014032.151762127876 249999948.499892503023 1 60066.877076890 2023-05-02T21:02:59.443271+00:00 12985934.548113865778 237014013.952004581690 249999948.500118434429 1 60066.877088906 2023-05-02T21:03:00.481509+00:00 12985930.266999453306 237014018.232848823071 249999948.499848276377 1 60066.877100112 2023-05-02T21:03:01.449715+00:00 12985945.318837068975 237014003.181032240391 249999948.499869316816 1 60066.877114342 2023-05-02T21:03:02.679108+00:00 12985937.794486718252 237014010.705561757088 249999948.500048488379 1 60066.877126360 2023-05-02T21:03:03.717493+00:00 12985948.507940234616 237013999.992182701826 249999948.500122934580 1 60066.877136052 2023-05-02T21:03:04.554878+00:00 12985954.090318962932 237013994.409855812788 249999948.500174760818 1 60066.877147603 2023-05-02T21:03:05.552932+00:00 12985993.188806848601 237013955.311144053936 249999948.499950915575 1 60066.877159079 2023-05-02T21:03:06.544390+00:00 12985919.607002153993 237014028.892918705940 249999948.499920845032 1 60066.877170434 2023-05-02T21:03:07.525501+00:00 12985923.309378841892 237014025.190592139959 249999948.499970972538 1 60066.877182368 2023-05-02T21:03:08.556614+00:00 12985939.952681779861 237014008.547232061625 249999948.499913841486 1 60066.877193529 2023-05-02T21:03:09.520919+00:00 12985916.984768657014 237014031.515212476254 249999948.499981135130 1 60066.877204647 2023-05-02T21:03:10.481500+00:00 12986004.855117140338 237013943.644790768623 249999948.499907910824 1 60066.877215744 2023-05-02T21:03:11.440297+00:00 12985923.456456229091 237014025.043607026339 249999948.500063240528 1 60066.877228397 2023-05-02T21:03:12.533537+00:00 12985944.013799076900 237014004.486046135426 249999948.499845206738 1 60066.877239714 2023-05-02T21:03:13.511326+00:00 12985976.679001962766 237013971.820742070675 249999948.499744027853 1 60066.877251166 2023-05-02T21:03:14.500779+00:00 12985931.024538116530 237014017.475508362055 249999948.500046491623 1 60066.877262529 2023-05-02T21:03:15.482461+00:00 12985931.047396749258 237014017.452682495117 249999948.500079244375 1 60066.877273566 2023-05-02T21:03:16.436057+00:00 12985900.927493155003 237014047.572537779808 249999948.500030934811 1 60066.877285903 2023-05-02T21:03:17.502027+00:00 12985971.970844132826 237013976.528948396444 249999948.499792516232 1 60066.877297372 2023-05-02T21:03:18.492923+00:00 12985956.536858836189 237013991.963065952063 249999948.499924778938 1 60066.877308749 2023-05-02T21:03:19.475932+00:00 12985956.099796917289 237013992.400195926428 249999948.499992847443 1 60066.877321265 2023-05-02T21:03:20.557249+00:00 12985942.654810497537 237014005.845048815012 249999948.499859303236 1 60066.877332390 2023-05-02T21:03:21.518494+00:00 12985953.439201798290 237013995.060852885246 249999948.500054687262 1 60066.877343989 2023-05-02T21:03:22.520698+00:00 12985944.359970141202 237014004.140389025211 249999948.500359177589 1 60066.877356052 2023-05-02T21:03:23.562888+00:00 12985938.439498160034 237014010.060296952724 249999948.499795109034 1 60066.877366820 2023-05-02T21:03:24.493249+00:00 12985924.889994045720 237014023.610054761171 249999948.500048816204 1 60066.877378381 2023-05-02T21:03:25.492124+00:00 12985971.803052380681 237013976.697077363729 249999948.500129759312 1 60066.877390034 2023-05-02T21:03:26.498970+00:00 12985927.560767831281 237014020.939201742411 249999948.499969571829 1 60066.877400951 2023-05-02T21:03:27.442177+00:00 12985917.192086881027 237014031.307675063610 249999948.499761939049 1 60066.877413491 2023-05-02T21:03:28.525580+00:00 12985940.415986044332 237014008.083936244249 249999948.499922275543 1 60066.877424517 2023-05-02T21:03:29.478250+00:00 12985939.544304493815 237014008.955728322268 249999948.500032812357 1 60066.877436131 2023-05-02T21:03:30.481760+00:00 12985981.961922455579 237013966.538010478020 249999948.499932944775 1 60066.877447888 2023-05-02T21:03:31.497524+00:00 12985937.317921245471 237014011.181947559118 249999948.499868810177 1 60066.877459483 2023-05-02T21:03:32.499303+00:00 12985942.538452545181 237014005.961369276047 249999948.499821811914 1 60066.877472074 2023-05-02T21:03:33.587212+00:00 12985949.108996113762 237013999.390675842762 249999948.499671965837 1 60066.877482625 2023-05-02T21:03:34.498780+00:00 12985952.686311235651 237013995.813524454832 249999948.499835699797 1 60066.877493953 2023-05-02T21:03:35.477580+00:00 12985947.066496083513 237014001.433348476887 249999948.499844551086 1 60066.877506147 2023-05-02T21:03:36.531072+00:00 12985883.080399584025 237014065.419494658709 249999948.499894231558 1 60066.877516675 2023-05-02T21:03:37.440694+00:00 12985929.344470629469 237014019.155607968569 249999948.500078588724 1 60066.877528940 2023-05-02T21:03:38.500399+00:00 12985940.201649483293 237014008.298332184553 249999948.499981671572 1 60066.877540203 2023-05-02T21:03:39.473518+00:00 12985983.358626779169 237013965.141698777676 249999948.500325560570 1 60066.877552023 2023-05-02T21:03:40.494817+00:00 12985984.311411546543 237013964.188519656658 249999948.499931216240 1 60066.877564105 2023-05-02T21:03:41.538677+00:00 12985885.710489148274 237014062.789563536644 249999948.500052690506 1 60066.877575666 2023-05-02T21:03:42.537551+00:00 12985914.195651264861 237014034.304617285728 249999948.500268548727 1 60066.877587148 2023-05-02T21:03:43.529567+00:00 12985917.273873992264 237014031.225754499435 249999948.499628484249 1 60066.877598213 2023-05-02T21:03:44.485559+00:00 12985947.602818211541 237014000.897159755230 249999948.499977976084 1 60066.877610703 2023-05-02T21:03:45.564751+00:00 12985931.410047996789 237014017.089898377657 249999948.499946385622 1 60066.877621850 2023-05-02T21:03:46.527854+00:00 12985917.639177523553 237014030.860809117556 249999948.499986648560 1 60066.877632597 2023-05-02T21:03:47.456363+00:00 12985971.768055930734 237013976.731945395470 249999948.500001311302 1 60066.877644918 2023-05-02T21:03:48.520940+00:00 12985930.643442181870 237014017.856681942940 249999948.500124126673 1 60066.877656928 2023-05-02T21:03:49.558612+00:00 12985954.587654534727 237013993.912292242050 249999948.499946773052 1 60066.877668021 2023-05-02T21:03:50.517025+00:00 12985914.672720689327 237014033.827142775059 249999948.499863475561 1 60066.877679142 2023-05-02T21:03:51.477830+00:00 12985934.947667317465 237014013.552235007286 249999948.499902337790 1 60066.877690434 2023-05-02T21:03:52.453533+00:00 12985955.364544475451 237013993.135558634996 249999948.500103116035 1 60066.877703352 2023-05-02T21:03:53.569607+00:00 12985980.750539310277 237013967.749310642481 249999948.499849945307 1 60066.877714321 2023-05-02T21:03:54.517339+00:00 12985933.560590226203 237014014.939500004053 249999948.500090241432 1 60066.877725439 2023-05-02T21:03:55.477909+00:00 12985910.894722474739 237014037.605316311121 249999948.500038772821 1 60066.877737071 2023-05-02T21:03:56.482946+00:00 12985958.929209712893 237013989.570823043585 249999948.500032752752 1 60066.877749288 2023-05-02T21:03:57.538531+00:00 12985951.744266241789 237013996.755763918161 249999948.500030159950 1 60066.877761187 2023-05-02T21:03:58.566587+00:00 12985950.202520901337 237013998.297378927469 249999948.499899834394 1 60066.877772077 2023-05-02T21:03:59.507496+00:00 12985973.253574727103 237013975.246389746666 249999948.499964475632 1 60066.877783553 2023-05-02T21:04:00.498939+00:00 12985942.814079664648 237014005.685973644257 249999948.500053316355 1 60066.877795398 2023-05-02T21:04:01.522423+00:00 12985933.467983962968 237014015.031915634871 249999948.499899595976 1 60066.877808545 2023-05-02T21:04:02.658283+00:00 12985899.380736202002 237014049.118975043297 249999948.499711245298 1 60066.877820599 2023-05-02T21:04:03.699775+00:00 12985969.409411465749 237013979.090527117252 249999948.499938577414 1 60066.877830541 2023-05-02T21:04:04.558697+00:00 12985905.206826103851 237014043.293261051178 249999948.500087141991 1 60066.877841973 2023-05-02T21:04:05.546459+00:00 12985920.907433088869 237014027.592397987843 249999948.499831080437 1 60066.877854740 2023-05-02T21:04:06.649522+00:00 12985975.267806990072 237013973.232172220945 249999948.499979197979 1 60066.877865302 2023-05-02T21:04:07.562089+00:00 12985928.891783915460 237014019.608056336641 249999948.499840259552 1 60066.877876858 2023-05-02T21:04:08.560558+00:00 12985953.192130213603 237013995.308059662580 249999948.500189870596 1 60066.877888415 2023-05-02T21:04:09.559032+00:00 12985943.149943670258 237014005.349922746420 249999948.499866425991 1 60066.877899239 2023-05-02T21:04:10.494225+00:00 12985928.678393281996 237014019.821643173695 249999948.500036448240 1 60066.877910665 2023-05-02T21:04:11.481494+00:00 12985909.314673019573 237014039.185228198767 249999948.499901205301 1 60066.877922116 2023-05-02T21:04:12.470796+00:00 12985982.180130688474 237013966.319869667292 249999948.500000357628 1 60066.877935140 2023-05-02T21:04:13.596094+00:00 12985955.505807787180 237013992.994401067495 249999948.500208854675 1 60066.877946511 2023-05-02T21:04:14.578557+00:00 12985889.717971172184 237014058.781946390867 249999948.499917566776 1 60066.877957740 2023-05-02T21:04:15.548708+00:00 12985936.014925988391 237014012.485264211893 249999948.500190198421 1 60066.877969119 2023-05-02T21:04:16.531916+00:00 12985925.119035374373 237014023.381045669317 249999948.500081032515 1 60066.877980408 2023-05-02T21:04:17.507276+00:00 12985968.424785465002 237013980.074993520975 249999948.499778985977 1 60066.877993233 2023-05-02T21:04:18.615297+00:00 12985927.850619614124 237014020.649381577969 249999948.500001192093 1 60066.878003527 2023-05-02T21:04:19.504719+00:00 12985921.595122300088 237014026.904870271683 249999948.499992579222 1 60066.878015528 2023-05-02T21:04:20.541576+00:00 12985937.050836788490 237014011.449103951454 249999948.499940752983 1 60066.878026870 2023-05-02T21:04:21.521591+00:00 12985947.141130615026 237014001.358793824911 249999948.499924451113 1 60066.878038351 2023-05-02T21:04:22.513536+00:00 12985927.136486405507 237014021.363396853209 249999948.499883264303 1 60066.878050864 2023-05-02T21:04:23.594675+00:00 12985949.408645391464 237013999.091380983591 249999948.500026375055 1 60066.878061525 2023-05-02T21:04:24.515707+00:00 12985916.310124682263 237014032.189843773842 249999948.499968469143 1 60066.878073083 2023-05-02T21:04:25.514412+00:00 12985995.035953203216 237013953.463928848505 249999948.499882042408 1 60066.878084237 2023-05-02T21:04:26.478041+00:00 12985904.067792490125 237014044.432213038206 249999948.500005543232 1 60066.878096086 2023-05-02T21:04:27.501812+00:00 12985969.425371041521 237013979.074571877718 249999948.499942928553 1 60066.878107193 2023-05-02T21:04:28.461523+00:00 12985937.739886349067 237014010.760170012712 249999948.500056356192 1 60066.878119799 2023-05-02T21:04:29.550658+00:00 12985938.982613008469 237014009.517327755690 249999948.499940752983 1 60066.878131384 2023-05-02T21:04:30.551583+00:00 12985948.692495116964 237013999.807358026505 249999948.499853134155 1 60066.878142518 2023-05-02T21:04:31.513577+00:00 12985976.570800663903 237013971.929164707661 249999948.499965369701 1 60066.878154404 2023-05-02T21:04:32.540516+00:00 12985995.164078563452 237013953.335911095142 249999948.499989658594 1 60066.878166875 2023-05-02T21:04:33.617966+00:00 12985990.285936867818 237013958.213965773582 249999948.499902635813 1 60066.878177685 2023-05-02T21:04:34.552005+00:00 12985937.600444586948 237014010.899565368891 249999948.500009953976 1 60066.878189276 2023-05-02T21:04:35.553411+00:00 12985948.601453894749 237013999.898457258940 249999948.499911159277 1 60066.878200594 2023-05-02T21:04:36.531341+00:00 12985925.537905642763 237014022.962013125420 249999948.499918758869 1 60066.878212564 2023-05-02T21:04:37.565549+00:00 12985929.861085845158 237014018.638771474361 249999948.499857306480 1 60066.878223876 2023-05-02T21:04:38.542873+00:00 12985948.799883339554 237013999.700188845396 249999948.500072181225 1 60066.878235048 2023-05-02T21:04:39.508142+00:00 12985930.980112040415 237014017.519952178001 249999948.500064224005 1 60066.878246654 2023-05-02T21:04:40.510932+00:00 12985946.178027717397 237014002.321769386530 249999948.499797105789 1 60066.878257769 2023-05-02T21:04:41.471270+00:00 12985944.779868531972 237014003.719907402992 249999948.499775946140 1 60066.878269052 2023-05-02T21:04:42.446124+00:00 12985928.758583214134 237014019.741393685341 249999948.499976903200 1 60066.878281283 2023-05-02T21:04:43.502886+00:00 12985933.444906586781 237014015.055227190256 249999948.500133782625 1 60066.878293135 2023-05-02T21:04:44.526873+00:00 12985961.747640741989 237013986.752206176519 249999948.499846905470 1 60066.878304879 2023-05-02T21:04:45.541571+00:00 12985954.762939073145 237013993.737370550632 249999948.500309616327 1 60066.878316548 2023-05-02T21:04:46.549738+00:00 12985958.793586907908 237013989.706429600716 249999948.500016510487 1 60066.878327823 2023-05-02T21:04:47.523915+00:00 12985914.736325545236 237014033.763698190451 249999948.500023722649 1 60066.878339197 2023-05-02T21:04:48.506664+00:00 12985966.265839016065 237013982.234080851078 249999948.499919861555 1 60066.878351413 2023-05-02T21:04:49.562072+00:00 12985923.668893979862 237014024.831247597933 249999948.500141590834 1 60066.878362084 2023-05-02T21:04:50.484041+00:00 12985922.998399531469 237014025.501679748297 249999948.500079274178 1 60066.878374372 2023-05-02T21:04:51.545751+00:00 12985941.128288147971 237014007.371808171272 249999948.500096321106 1 60066.878385527 2023-05-02T21:04:52.509541+00:00 12985962.028929876164 237013986.470700114965 249999948.499630004168 1 60066.878397211 2023-05-02T21:04:53.518973+00:00 12985956.547345440835 237013991.952636957169 249999948.499982386827 1 60066.878408344 2023-05-02T21:04:54.480905+00:00 12985960.245346074924 237013988.254577726126 249999948.499923795462 1 60066.878420024 2023-05-02T21:04:55.490060+00:00 12985890.818761307746 237014057.681107014418 249999948.499868333340 1 60066.878431824 2023-05-02T21:04:56.509548+00:00 12985951.931546822190 237013996.568256348372 249999948.499803185463 1 60066.878443654 2023-05-02T21:04:57.531716+00:00 12985976.638533012941 237013971.861188083887 249999948.499721109867 1 60066.878454497 2023-05-02T21:04:58.468573+00:00 12985931.919634440914 237014016.580550044775 249999948.500184476376 1 60066.878467076 2023-05-02T21:04:59.555426+00:00 12985937.897573895752 237014010.602466940880 249999948.500040829182 1 60066.878477913 2023-05-02T21:05:00.491712+00:00 12985958.930144626647 237013989.569780766964 249999948.499925404787 1 60066.878489926 2023-05-02T21:05:01.529556+00:00 12985941.186281949282 237014007.313846260309 249999948.500128209591 1 60066.878504559 2023-05-02T21:05:02.793900+00:00 12985948.767734004185 237013999.732344329357 249999948.500078320503 1 60066.878514698 2023-05-02T21:05:03.669877+00:00 12985913.976693931967 237014034.523320168257 249999948.500014096498 1 60066.878526477 2023-05-02T21:05:04.687646+00:00 12985931.902464464307 237014016.597543686628 249999948.500008165836 1 60066.878536397 2023-05-02T21:05:05.544677+00:00 12985961.622189404443 237013986.877669066191 249999948.499858468771 1 60066.878548779 2023-05-02T21:05:06.614520+00:00 12985947.114718297496 237014001.385311067104 249999948.500029355288 1 60066.878559150 2023-05-02T21:05:07.510534+00:00 12985942.510546058416 237014005.989267647266 249999948.499813705683 1 60066.878570956 2023-05-02T21:05:08.530587+00:00 12985975.780496433377 237013972.719484031200 249999948.499980449677 1 60066.878582899 2023-05-02T21:05:09.562440+00:00 12985959.224832594395 237013989.275162190199 249999948.499994784594 1 60066.878594036 2023-05-02T21:05:10.524702+00:00 12985948.040459156036 237014000.459399670362 249999948.499858826399 1 60066.878605097 2023-05-02T21:05:11.480328+00:00 12985931.341752888635 237014017.158026248217 249999948.499779134989 1 60066.878617242 2023-05-02T21:05:12.529736+00:00 12985920.990908171982 237014027.509132891893 249999948.500041067600 1 60066.878629533 2023-05-02T21:05:13.591631+00:00 12985928.182859696448 237014020.317119657993 249999948.499979346991 1 60066.878640167 2023-05-02T21:05:14.510442+00:00 12985965.719611015171 237013982.780365228653 249999948.499976247549 1 60066.878651131 2023-05-02T21:05:15.457754+00:00 12985910.722536476329 237014037.777263969183 249999948.499800443649 1 60066.878663175 2023-05-02T21:05:16.498312+00:00 12985965.285757787526 237013983.214144915342 249999948.499902695417 1 60066.878675107 2023-05-02T21:05:17.529244+00:00 12985894.159354014322 237014054.340631127357 249999948.499985128641 1 60066.878686818 2023-05-02T21:05:18.541085+00:00 12985926.454489853233 237014022.045546323061 249999948.500036180019 1 60066.878697750 2023-05-02T21:05:19.485562+00:00 12985996.124649701640 237013952.375192880630 249999948.499842584133 1 60066.878709826 2023-05-02T21:05:20.528971+00:00 12985921.119696885347 237014027.380350500345 249999948.500047385693 1 60066.878720805 2023-05-02T21:05:21.477534+00:00 12985988.269418021664 237013960.230365276337 249999948.499783307314 1 60066.878733035 2023-05-02T21:05:22.534257+00:00 12985922.768717220053 237014025.731334120035 249999948.500051349401 1 60066.878745838 2023-05-02T21:05:23.640404+00:00 12985936.173326525837 237014012.326758742332 249999948.500085264444 1 60066.878756369 2023-05-02T21:05:24.550290+00:00 12985932.118493150920 237014016.381423115730 249999948.499916255474 1 60066.878767911 2023-05-02T21:05:25.547563+00:00 12985918.303392317146 237014030.196588337421 249999948.499980658293 1 60066.878779322 2023-05-02T21:05:26.533429+00:00 12985984.752487007529 237013963.747470468283 249999948.499957472086 1 60066.878790676 2023-05-02T21:05:27.514432+00:00 12985933.682415243238 237014014.817497462034 249999948.499912708998 1 60066.878801870 2023-05-02T21:05:28.481533+00:00 12985939.769770799205 237014008.729908704758 249999948.499679505825 1 60066.878813722 2023-05-02T21:05:29.505549+00:00 12985944.660080652684 237014003.839892208576 249999948.499972850084 1 60066.878825321 2023-05-02T21:05:30.507761+00:00 12985932.162286011502 237014016.337673395872 249999948.499959409237 1 60066.878838140 2023-05-02T21:05:31.615302+00:00 12985933.203883068636 237014015.296253561974 249999948.500136643648 1 60066.878849141 2023-05-02T21:05:32.565793+00:00 12985944.975797409192 237014003.524114370346 249999948.499911785126 1 60066.878860346 2023-05-02T21:05:33.533848+00:00 12985940.681846937165 237014007.818187266588 249999948.500034213066 1 60066.878871685 2023-05-02T21:05:34.513562+00:00 12985964.834180414677 237013983.665593683720 249999948.499774098396 1 60066.878883555 2023-05-02T21:05:35.539162+00:00 12985930.056601844728 237014018.443265765905 249999948.499867618084 1 60066.878895425 2023-05-02T21:05:36.564754+00:00 12985940.757042910904 237014007.742915004492 249999948.499957919121 1 60066.878906733 2023-05-02T21:05:37.541707+00:00 12985931.559408862144 237014016.940413862467 249999948.499822735786 1 60066.878917840 2023-05-02T21:05:38.501384+00:00 12985955.763427754864 237013992.736484676600 249999948.499912440777 1 60066.878929280 2023-05-02T21:05:39.489746+00:00 12985935.653420282528 237014012.846603572369 249999948.500023841858 1 60066.878940915 2023-05-02T21:05:40.495017+00:00 12985965.200611950830 237013983.299620985985 249999948.500232934952 1 60066.878952276 2023-05-02T21:05:41.476698+00:00 12985909.867927858606 237014038.632063895464 249999948.499991744757 1 60066.878963599 2023-05-02T21:05:42.454919+00:00 12986005.158628320321 237013943.341220766306 249999948.499849081039 1 60066.878976627 2023-05-02T21:05:43.580568+00:00 12985966.528080498800 237013981.971754521132 249999948.499835014343 1 60066.878987617 2023-05-02T21:05:44.530115+00:00 12985941.428316660225 237014007.071602225304 249999948.499918878078 1 60066.878999145 2023-05-02T21:05:45.526136+00:00 12985930.401896968484 237014018.098022609949 249999948.499919593334 1 60066.879010172 2023-05-02T21:05:46.478874+00:00 12985983.601654969156 237013964.898279488087 249999948.499934464693 1 60066.879022174 2023-05-02T21:05:47.515845+00:00 12985987.711046997458 237013960.789179861546 249999948.500226855278 1 60066.879034165 2023-05-02T21:05:48.551865+00:00 12985927.821623319760 237014020.678360700607 249999948.499984025955 1 60066.879045418 2023-05-02T21:05:49.524050+00:00 12985939.227121993899 237014009.273015081882 249999948.500137090683 1 60066.879056903 2023-05-02T21:05:50.516427+00:00 12985975.780148008838 237013972.719782561064 249999948.499930560589 1 60066.879069055 2023-05-02T21:05:51.566380+00:00 12985939.074052192271 237014009.426104754210 249999948.500156939030 1 60066.879080258 2023-05-02T21:05:52.534332+00:00 12985923.015315173194 237014025.484714806080 249999948.500029981136 1 60066.879092437 2023-05-02T21:05:53.586557+00:00 12985924.605382828042 237014023.894431859255 249999948.499814689159 1 60066.879102700 2023-05-02T21:05:54.473262+00:00 12985955.697647601366 237013992.802415013313 249999948.500062614679 1 60066.879114877 2023-05-02T21:05:55.525318+00:00 12985888.675583250821 237014059.824413001537 249999948.499996244907 1 60066.879125851 2023-05-02T21:05:56.473560+00:00 12986006.383965345100 237013942.115975320339 249999948.499940663576 1 60066.879137320 2023-05-02T21:05:57.464501+00:00 12985964.860152246431 237013983.639836788177 249999948.499989032745 1 60066.879149893 2023-05-02T21:05:58.550752+00:00 12985910.116805426776 237014038.383279144764 249999948.500084578991 1 60066.879161328 2023-05-02T21:05:59.538694+00:00 12985909.114541156217 237014039.385665088892 249999948.500206232071 1 60066.879173391 2023-05-02T21:06:00.581048+00:00 12985947.747291270643 237014000.752721488476 249999948.500012755394 1 60066.879183953 2023-05-02T21:06:01.493568+00:00 12985957.358455412090 237013991.141466259956 249999948.499921679497 1 60066.879197470 2023-05-02T21:06:02.661391+00:00 12985933.802260996774 237014014.697781980038 249999948.500042974949 1 60066.879208767 2023-05-02T21:06:03.637491+00:00 12985968.539440143853 237013979.960545450449 249999948.499985605478 1 60066.879220575 2023-05-02T21:06:04.657695+00:00 12985892.321377595887 237014056.178647488356 249999948.500025093555 1 60066.879231466 2023-05-02T21:06:05.598653+00:00 12985937.360703319311 237014011.139270216227 249999948.499973535538 1 60066.879242318 2023-05-02T21:06:06.536230+00:00 12985963.832899989560 237013984.667195051908 249999948.500095039606 1 60066.879254041 2023-05-02T21:06:07.549129+00:00 12985948.617441987619 237013999.882634639740 249999948.500076621771 1 60066.879265139 2023-05-02T21:06:08.508003+00:00 12985939.999057410285 237014008.500852882862 249999948.499910295010 1 60066.879277299 2023-05-02T21:06:09.558648+00:00 12985950.967198267579 237013997.532834678888 249999948.500032961369 1 60066.879288133 2023-05-02T21:06:10.494727+00:00 12985909.660760421306 237014038.839260280132 249999948.500020712614 1 60066.879301731 2023-05-02T21:06:11.669540+00:00 12985912.083841789514 237014036.416097223759 249999948.499939024448 1 60066.879312557 2023-05-02T21:06:12.604926+00:00 12985981.186034318060 237013967.314039170742 249999948.500073492527 1 60066.879323655 2023-05-02T21:06:13.563789+00:00 12985909.343186710030 237014039.156839787960 249999948.500026494265 1 60066.879335583 2023-05-02T21:06:14.594361+00:00 12985958.401165902615 237013990.098752558231 249999948.499918460846 1 60066.879346763 2023-05-02T21:06:15.560358+00:00 12985938.580431826413 237014009.919640183449 249999948.500072002411 1 60066.879358968 2023-05-02T21:06:16.614832+00:00 12985971.722193615511 237013976.777649730444 249999948.499843358994 1 60066.879369650 2023-05-02T21:06:17.537786+00:00 12985966.432777229697 237013982.067231863737 249999948.500009089708 1 60066.879381665 2023-05-02T21:06:18.575850+00:00 12985922.765771606937 237014025.734198510647 249999948.499970108271 1 60066.879393087 2023-05-02T21:06:19.562742+00:00 12985936.575779316947 237014011.924069374800 249999948.499848693609 1 60066.879403702 2023-05-02T21:06:20.479830+00:00 12985913.319988101721 237014035.180206954479 249999948.500195056200 1 60066.879415574 2023-05-02T21:06:21.505543+00:00 12985979.559341723099 237013968.940501153469 249999948.499842882156 1 60066.879427726 2023-05-02T21:06:22.555511+00:00 12985921.103301001713 237014027.396625012159 249999948.499926000834 1 60066.879440296 2023-05-02T21:06:23.641569+00:00 12985976.069572323933 237013972.430373370647 249999948.499945700169 1 60066.879450428 2023-05-02T21:06:24.516953+00:00 12985910.945322619751 237014037.554418921471 249999948.499741554260 1 60066.879462302 2023-05-02T21:06:25.542915+00:00 12985942.198541341349 237014006.301503002644 249999948.500044345856 1 60066.879473768 2023-05-02T21:06:26.533555+00:00 12985932.927692042664 237014015.572151899338 249999948.499843955040 1 60066.879485650 2023-05-02T21:06:27.560108+00:00 12985964.144837483764 237013984.355168521404 249999948.500006020069 1 60066.879497913 2023-05-02T21:06:28.619697+00:00 12985924.905149560422 237014023.594820916653 249999948.499970465899 1 60066.879507667 2023-05-02T21:06:29.462444+00:00 12985950.567052684724 237013997.932834118605 249999948.499886810780 1 60066.879520370 2023-05-02T21:06:30.559936+00:00 12985942.427835935727 237014006.072152078152 249999948.499988019466 1 60066.879532012 2023-05-02T21:06:31.565844+00:00 12985962.797472916543 237013985.702536076307 249999948.500009000301 1 60066.879542885 2023-05-02T21:06:32.505277+00:00 12985883.640586247668 237014064.859471917152 249999948.500058174133 1 60066.879556004 2023-05-02T21:06:33.638746+00:00 12985941.577448116615 237014006.922465831041 249999948.499913960695 1 60066.879566215 2023-05-02T21:06:34.520964+00:00 12985917.875171352178 237014030.624700784683 249999948.499872148037 1 60066.879577223 2023-05-02T21:06:35.472082+00:00 12985955.876790247858 237013992.623232930899 249999948.500023186207 1 60066.879589798 2023-05-02T21:06:36.558534+00:00 12985978.891532694921 237013969.608391731977 249999948.499924421310 1 60066.879601371 2023-05-02T21:06:37.558421+00:00 12985902.643663516268 237014045.856227785349 249999948.499891310930 1 60066.879613258 2023-05-02T21:06:38.585500+00:00 12985961.391607353464 237013987.108374327421 249999948.499981671572 1 60066.879623746 2023-05-02T21:06:39.491625+00:00 12985948.793109575287 237013999.706980854273 249999948.500090420246 1 60066.879635094 2023-05-02T21:06:40.472088+00:00 12985951.062134511769 237013997.437806010246 249999948.499940514565 1 60066.879647937 2023-05-02T21:06:41.581758+00:00 12985947.829533297569 237014000.670512259007 249999948.500045567751 1 60066.879658784 2023-05-02T21:06:42.518915+00:00 12985923.333069808781 237014025.166800916195 249999948.499870717525 1 60066.879670559 2023-05-02T21:06:43.536288+00:00 12985982.158711256459 237013966.341256439686 249999948.499967694283 1 60066.879681222 2023-05-02T21:06:44.457559+00:00 12985947.573653526604 237014000.926498979330 249999948.500152498484 1 60066.879693135 2023-05-02T21:06:45.486814+00:00 12985975.261286806315 237013973.238834738731 249999948.500121533871 1 60066.879704734 2023-05-02T21:06:46.489013+00:00 12985951.621443286538 237013996.878620654345 249999948.500063955784 1 60066.879716222 2023-05-02T21:06:47.481557+00:00 12985918.311533540487 237014030.188379675150 249999948.499913215637 1 60066.879727778 2023-05-02T21:06:48.480058+00:00 12986014.289664629847 237013934.210310757160 249999948.499975383282 1 60066.879739317 2023-05-02T21:06:49.476961+00:00 12985946.724140359089 237014001.775773286819 249999948.499913632870 1 60066.879751284 2023-05-02T21:06:50.510903+00:00 12985911.549065764993 237014036.950830191374 249999948.499895960093 1 60066.879763235 2023-05-02T21:06:51.543496+00:00 12985978.213458063081 237013970.286606848240 249999948.500064909458 1 60066.879774702 2023-05-02T21:06:52.534236+00:00 12985950.498223403469 237013998.002016961575 249999948.500240355730 1 60066.879786465 2023-05-02T21:06:53.550572+00:00 12985972.406723450869 237013976.093232631683 249999948.499956071377 1 60066.879797256 2023-05-02T21:06:54.482932+00:00 12985999.114572837949 237013949.385162532330 249999948.499735355377 1 60066.879809620 2023-05-02T21:06:55.551172+00:00 12985898.948256596923 237014049.551886588335 249999948.500143170357 1 60066.879820475 2023-05-02T21:06:56.489046+00:00 12985887.227379767224 237014061.272695958614 249999948.500075727701 1 60066.879831917 2023-05-02T21:06:57.477614+00:00 12985920.970361102372 237014027.529463320971 249999948.499824434519 1 60066.879844335 2023-05-02T21:06:58.550582+00:00 12985956.870966583490 237013991.629115372896 249999948.500081956387 1 60066.879855425 2023-05-02T21:06:59.508753+00:00 12985905.359686346725 237014043.140210807323 249999948.499897152185 1 60066.879866268 2023-05-02T21:07:00.445513+00:00 12985968.260530557483 237013980.239467531443 249999948.499998092651 1 60066.879881201 2023-05-02T21:07:01.735794+00:00 12985969.281929569319 237013979.218097567558 249999948.500027149916 1 60066.879891408 2023-05-02T21:07:02.617601+00:00 12985963.350990150124 237013985.149022698402 249999948.500012844801 1 60066.879903024 2023-05-02T21:07:03.621277+00:00 12985917.219891574234 237014031.280031472445 249999948.499923050404 1 60066.879914050 2023-05-02T21:07:04.573913+00:00 12985943.296773875132 237014005.203159928322 249999948.499933809042 1 60066.879925302 2023-05-02T21:07:05.546072+00:00 12985939.459917999804 237014009.040159314871 249999948.500077307224 1 60066.879936710 2023-05-02T21:07:06.531741+00:00 12985942.254340650514 237014006.245869368315 249999948.500210016966 1 60066.879947703 2023-05-02T21:07:07.481518+00:00 12985966.377463869750 237013982.122464239597 249999948.499928116798 1 60066.879959724 2023-05-02T21:07:08.520142+00:00 12985933.473628452048 237014015.026258558035 249999948.499887019396 1 60066.879970748 2023-05-02T21:07:09.472639+00:00 12985934.128891181201 237014014.371108353138 249999948.499999523163 1 60066.879983073 2023-05-02T21:07:10.537511+00:00 12985979.584023412317 237013968.916103035212 249999948.500126451254 1 60066.879993915 2023-05-02T21:07:11.474269+00:00 12985924.231815531850 237014024.267978012562 249999948.499793529510 1 60066.880005837 2023-05-02T21:07:12.504305+00:00 12985974.511683877558 237013973.988074928522 249999948.499758809805 1 60066.880016931 2023-05-02T21:07:13.462824+00:00 12985970.535722305998 237013977.964266717434 249999948.499989032745 1 60066.880028809 2023-05-02T21:07:14.489142+00:00 12985910.237611101940 237014038.262305557728 249999948.499916672707 1 60066.880040749 2023-05-02T21:07:15.520763+00:00 12985915.365186370909 237014033.134884685278 249999948.500071048737 1 60066.880052015 2023-05-02T21:07:16.494075+00:00 12985968.566995440051 237013979.932932823896 249999948.499928265810 1 60066.880064128 2023-05-02T21:07:17.540668+00:00 12985966.832228429615 237013981.667763531208 249999948.499991953373 1 60066.880076091 2023-05-02T21:07:18.574293+00:00 12985890.096676349640 237014058.403310894966 249999948.499987244606 1 60066.880087050 2023-05-02T21:07:19.521090+00:00 12985931.779544759542 237014016.720268040895 249999948.499812811613 1 60066.880098308 2023-05-02T21:07:20.493761+00:00 12985930.136085307226 237014018.364053100348 249999948.500138401985 1 60066.880109632 2023-05-02T21:07:21.472234+00:00 12985946.183845929801 237014002.316022932529 249999948.499868869781 1 60066.880121916 2023-05-02T21:07:22.533499+00:00 12985931.344712279737 237014017.155235230923 249999948.499947518110 1 60066.880132796 2023-05-02T21:07:23.473543+00:00 12985974.944498680532 237013973.555463433266 249999948.499962121248 1 60066.880144266 2023-05-02T21:07:24.464581+00:00 12985924.303658876568 237014024.196269303560 249999948.499928176403 1 60066.880155527 2023-05-02T21:07:25.437552+00:00 12985959.450545493513 237013989.049553722143 249999948.500099211931 1 60066.880168088 2023-05-02T21:07:26.522821+00:00 12985943.925197163597 237014004.574792087078 249999948.499989241362 1 60066.880180480 2023-05-02T21:07:27.593508+00:00 12985916.212621163577 237014032.287317633629 249999948.499938786030 1 60066.880191848 2023-05-02T21:07:28.575691+00:00 12985928.388328284025 237014020.111545652151 249999948.499873936176 1 60066.880203259 2023-05-02T21:07:29.561566+00:00 12985978.378708034754 237013970.121029615402 249999948.499737650156 1 60066.880214552 2023-05-02T21:07:30.537341+00:00 12985952.316515376791 237013996.183365076780 249999948.499880462885 1 60066.880225190 2023-05-02T21:07:31.456422+00:00 12985890.356413863599 237014058.143741875887 249999948.500155746937 1 60066.880237698 2023-05-02T21:07:32.537092+00:00 12985994.114981811494 237013954.384801745415 249999948.499783545732 1 60066.880248837 2023-05-02T21:07:33.499541+00:00 12985891.672319784760 237014056.827646732330 249999948.499966502190 1 60066.880259980 2023-05-02T21:07:34.462302+00:00 12985940.631720522419 237014007.868208616972 249999948.499929130077 1 60066.880271766 2023-05-02T21:07:35.480597+00:00 12985953.583366604522 237013994.916845321655 249999948.500211924314 1 60066.880283708 2023-05-02T21:07:36.512405+00:00 12985916.492180712521 237014032.007774293423 249999948.499954998493 1 60066.880295550 2023-05-02T21:07:37.535572+00:00 12985965.800560366362 237013982.699631273746 249999948.500191628933 1 60066.880307340 2023-05-02T21:07:38.554160+00:00 12985939.705624755472 237014008.794294655323 249999948.499919414520 1 60066.880318210 2023-05-02T21:07:39.493285+00:00 12985910.147850297391 237014038.352316915989 249999948.500167220831 1 60066.880330238 2023-05-02T21:07:40.532619+00:00 12985946.901237379760 237014001.598643481731 249999948.499880850315 1 60066.880341023 2023-05-02T21:07:41.464376+00:00 12985917.484442627057 237014031.015543311834 249999948.499985933304 1 60066.880352625 2023-05-02T21:07:42.466810+00:00 12985903.982693675905 237014044.517486244440 249999948.500179916620 1 60066.880365944 2023-05-02T21:07:43.617556+00:00 12985942.594091607258 237014005.905819743872 249999948.499911338091 1 60066.880376040 2023-05-02T21:07:44.489827+00:00 12985992.143619421870 237013956.356043636799 249999948.499663054943 1 60066.880387852 2023-05-02T21:07:45.510362+00:00 12985931.502838907763 237014016.997213810682 249999948.500052720308 1 60066.880399493 2023-05-02T21:07:46.516159+00:00 12985945.873782679439 237014002.626114636660 249999948.499897301197 1 60066.880411146 2023-05-02T21:07:47.523046+00:00 12985974.492085004225 237013974.007872819901 249999948.499957829714 1 60066.880422608 2023-05-02T21:07:48.513326+00:00 12985928.405782977119 237014020.094345927238 249999948.500128895044 1 60066.880434346 2023-05-02T21:07:49.527525+00:00 12985952.952909588814 237013995.546926081181 249999948.499835669994 1 60066.880446138 2023-05-02T21:07:50.546300+00:00 12986010.067185983062 237013938.432832449675 249999948.500018417835 1 60066.880457214 2023-05-02T21:07:51.503282+00:00 12985933.728236030787 237014014.771906226873 249999948.500142246485 1 60066.880469607 2023-05-02T21:07:52.574083+00:00 12985953.050821397454 237013995.449124783278 249999948.499946177006 1 60066.880480266 2023-05-02T21:07:53.494952+00:00 12985968.482860790566 237013980.017009139061 249999948.499869942665 1 60066.880492309 2023-05-02T21:07:54.535472+00:00 12985948.144490553066 237014000.355601876974 249999948.500092417002 1 60066.880503061 2023-05-02T21:07:55.464443+00:00 12985928.961456200108 237014019.538688629866 249999948.500144839287 1 60066.880514589 2023-05-02T21:07:56.460455+00:00 12985980.864718925208 237013967.635274499655 249999948.499993413687 1 60066.880526431 2023-05-02T21:07:57.483668+00:00 12985939.829573454335 237014008.670494228601 249999948.500067681074 1 60066.880538465 2023-05-02T21:07:58.523364+00:00 12985908.405684206635 237014040.094285607338 249999948.499969810247 1 60066.880549792 2023-05-02T21:07:59.502009+00:00 12985946.568036217242 237014001.931911587715 249999948.499947816133 1 60066.880561314 2023-05-02T21:08:00.497509+00:00 12985945.793173870072 237014002.706759899855 249999948.499933779240 1 60066.880577293 2023-05-02T21:08:01.878135+00:00 12985904.366631619632 237014044.133326232433 249999948.499957859516 1 60066.880584705 2023-05-02T21:08:02.518533+00:00 12985946.132787497714 237014002.367269128561 249999948.500056624413 1 60066.880597887 2023-05-02T21:08:03.657386+00:00 12985920.899914175272 237014027.600151062012 249999948.500065237284 1 60066.880607773 2023-05-02T21:08:04.511606+00:00 12985952.573724308982 237013995.926209151745 249999948.499933451414 1 60066.880620765 2023-05-02T21:08:05.634133+00:00 12985885.440894674510 237014063.059135764837 249999948.500030428171 1 60066.880631925 2023-05-02T21:08:06.598302+00:00 12985958.390422439203 237013990.109562397003 249999948.499984830618 1 60066.880642781 2023-05-02T21:08:07.536233+00:00 12985883.517998239025 237014064.981943786144 249999948.499942034483 1 60066.880654343 2023-05-02T21:08:08.535247+00:00 12985982.066612804309 237013966.433495789766 249999948.500108599663 1 60066.880665186 2023-05-02T21:08:09.472102+00:00 12985982.407263223082 237013966.092533171177 249999948.499796390533 1 60066.880677690 2023-05-02T21:08:10.552429+00:00 12985930.055893132463 237014018.444171547890 249999948.500064671040 1 60066.880688258 2023-05-02T21:08:11.465541+00:00 12985959.724511327222 237013988.775609850883 249999948.500121176243 1 60066.880700132 2023-05-02T21:08:12.491398+00:00 12985939.546455524862 237014008.953562796116 249999948.500018328428 1 60066.880712751 2023-05-02T21:08:13.581687+00:00 12985945.805163549259 237014002.694914042950 249999948.500077605247 1 60066.880723552 2023-05-02T21:08:14.514877+00:00 12985893.720855059102 237014054.778976380825 249999948.499831438065 1 60066.880735426 2023-05-02T21:08:15.540792+00:00 12985910.950335921720 237014037.549559056759 249999948.499894976616 1 60066.880746731 2023-05-02T21:08:16.517552+00:00 12985938.510937325656 237014009.989153563976 249999948.500090897083 1 60066.880758191 2023-05-02T21:08:17.507708+00:00 12985938.657193794847 237014009.842827558517 249999948.500021338463 1 60066.880769747 2023-05-02T21:08:18.506117+00:00 12985932.991111308336 237014015.508739918470 249999948.499851226807 1 60066.880782091 2023-05-02T21:08:19.572638+00:00 12985934.886232597753 237014013.613657504320 249999948.499890089035 1 60066.880793460 2023-05-02T21:08:20.554927+00:00 12985957.512826127931 237013990.987094789743 249999948.499920904636 1 60066.880804328 2023-05-02T21:08:21.493916+00:00 12985991.003681590781 237013957.496084868908 249999948.499766469002 1 60066.880816299 2023-05-02T21:08:22.528263+00:00 12985939.901015138254 237014008.599012255669 249999948.500027388334 1 60066.880827765 2023-05-02T21:08:23.518863+00:00 12985961.100366078317 237013987.399677962065 249999948.500044047832 1 60066.880838557 2023-05-02T21:08:24.451334+00:00 12985942.146740607917 237014006.353239446878 249999948.499980062246 1 60066.880851071 2023-05-02T21:08:25.532520+00:00 12985941.736339645460 237014006.763561367989 249999948.499901026487 1 60066.880862443 2023-05-02T21:08:26.515109+00:00 12985918.523388342932 237014029.976726889610 249999948.500115245581 1 60066.880874475 2023-05-02T21:08:27.554646+00:00 12985990.524028265849 237013957.975857049227 249999948.499885320663 1 60066.880885533 2023-05-02T21:08:28.510013+00:00 12985895.952294228598 237014052.547775506973 249999948.500069737434 1 60066.880897375 2023-05-02T21:08:29.533230+00:00 12985922.086885152385 237014026.413217335939 249999948.500102490187 1 60066.880908204 2023-05-02T21:08:30.468794+00:00 12985973.627902282402 237013974.872024089098 249999948.499926358461 1 60066.880920856 2023-05-02T21:08:31.561976+00:00 12985938.202479124069 237014010.297496676445 249999948.499975800514 1 60066.880932288 2023-05-02T21:08:32.549683+00:00 12985972.809132087976 237013975.690826356411 249999948.499958455563 1 60066.880943601 2023-05-02T21:08:33.527162+00:00 12985936.274619212374 237014012.225203394890 249999948.499822616577 1 60066.880954362 2023-05-02T21:08:34.456931+00:00 12985952.015082370490 237013996.485026329756 249999948.500108689070 1 60066.880966681 2023-05-02T21:08:35.521209+00:00 12985941.191191431135 237014007.308757454157 249999948.499948889017 1 60066.880978836 2023-05-02T21:08:36.571413+00:00 12985892.950679263100 237014055.549321860075 249999948.500001132488 1 60066.880989902 2023-05-02T21:08:37.527515+00:00 12985964.757846286520 237013983.742297440767 249999948.500143736601 1 60066.881000822 2023-05-02T21:08:38.471033+00:00 12985942.030068775639 237014006.469895839691 249999948.499964624643 1 60066.881013236 2023-05-02T21:08:39.543612+00:00 12985918.748555993661 237014029.751421123743 249999948.499977111816 1 60066.881024111 2023-05-02T21:08:40.483165+00:00 12985961.736259913072 237013986.763839632273 249999948.500099539757 1 60066.881035962 2023-05-02T21:08:41.507128+00:00 12985928.230099830776 237014020.269888192415 249999948.499988019466 1 60066.881047093 2023-05-02T21:08:42.468856+00:00 12985972.870289551094 237013975.629919201136 249999948.500208765268 1 60066.881058999 2023-05-02T21:08:43.497538+00:00 12985970.947497826070 237013977.552592754364 249999948.500090569258 1 60066.881070148 2023-05-02T21:08:44.460821+00:00 12985940.941981706768 237014007.557900696993 249999948.499882400036 1 60066.881082611 2023-05-02T21:08:45.537615+00:00 12985942.804086811841 237014005.695760130882 249999948.499846935272 1 60066.881093767 2023-05-02T21:08:46.501490+00:00 12985866.104387162253 237014082.395697414875 249999948.500084578991 1 60066.881105451 2023-05-02T21:08:47.510976+00:00 12985966.342175949365 237013982.157775402069 249999948.499951362610 1 60066.881117132 2023-05-02T21:08:48.520160+00:00 12985956.988030264154 237013991.511884689331 249999948.499914944172 1 60066.881128519 2023-05-02T21:08:49.504010+00:00 12985961.033727252856 237013987.466301202774 249999948.500028461218 1 60066.881139784 2023-05-02T21:08:50.477295+00:00 12985983.023663571104 237013965.476190537214 249999948.499854117632 1 60066.881152571 2023-05-02T21:08:51.582133+00:00 12985975.109538428485 237013973.390760183334 249999948.500298619270 1 60066.881163490 2023-05-02T21:08:52.525529+00:00 12985932.181248439476 237014016.318585097790 249999948.499833524227 1 60066.881174963 2023-05-02T21:08:53.516808+00:00 12985948.732401845977 237013999.767478704453 249999948.499880552292 1 60066.881185977 2023-05-02T21:08:54.468439+00:00 12985887.257441112772 237014061.242441117764 249999948.499882221222 1 60066.881197284 2023-05-02T21:08:55.445360+00:00 12985973.607111174613 237013974.892798900604 249999948.499910086393 1 60066.881209990 2023-05-02T21:08:56.543167+00:00 12985927.732526926324 237014020.767577409744 249999948.500104337931 1 60066.881220905 2023-05-02T21:08:57.486181+00:00 12985987.918858934194 237013960.581122517586 249999948.499981462955 1 60066.881232517 2023-05-02T21:08:58.489430+00:00 12985886.988062126562 237014061.511968582869 249999948.500030696392 1 60066.881243814 2023-05-02T21:08:59.465536+00:00 12985918.749667858705 237014029.750420421362 249999948.500088274479 1 60066.881255491 2023-05-02T21:09:00.474414+00:00 12985949.501609830186 237013998.998360961676 249999948.499970793724 1 60066.881270167 2023-05-02T21:09:01.742481+00:00 12985958.422380190343 237013990.077562987804 249999948.499943166971 1 60066.881278984 2023-05-02T21:09:02.504200+00:00 12985951.134341763332 237013997.365655958652 249999948.499997735023 1 60066.881291589 2023-05-02T21:09:03.593319+00:00 12985948.735043194145 237013999.764790445566 249999948.499833643436 1 60066.881302581 2023-05-02T21:09:04.543038+00:00 12985937.165112311020 237014011.334706693888 249999948.499819010496 1 60066.881313977 2023-05-02T21:09:05.527646+00:00 12985958.535892076790 237013989.964278221130 249999948.500170290470 1 60066.881325012 2023-05-02T21:09:06.481007+00:00 12985954.986180538312 237013993.513778060675 249999948.499958604574 1 60066.881336833 2023-05-02T21:09:07.502379+00:00 12985915.374120911583 237014033.125715017319 249999948.499835938215 1 60066.881348415 2023-05-02T21:09:08.503028+00:00 12985954.387857601047 237013994.111979037523 249999948.499836623669 1 60066.881360832 2023-05-02T21:09:09.575833+00:00 12985908.024544708431 237014040.475395947695 249999948.499940663576 1 60066.881371228 2023-05-02T21:09:10.474096+00:00 12985912.100600160658 237014036.399331718683 249999948.499931871891 1 60066.881382467 2023-05-02T21:09:11.445146+00:00 12985913.034809157252 237014035.465418577194 249999948.500227749348 1 60066.881394694 2023-05-02T21:09:12.501562+00:00 12985907.610319070518 237014040.889901399612 249999948.500220477581 1 60066.881406689 2023-05-02T21:09:13.537934+00:00 12985965.143043911085 237013983.356902956963 249999948.499946862459 1 60066.881418305 2023-05-02T21:09:14.541545+00:00 12985941.233990242705 237014007.265910625458 249999948.499900877476 1 60066.881429474 2023-05-02T21:09:15.506589+00:00 12985947.310968508944 237014001.189066827297 249999948.500035345554 1 60066.881440661 2023-05-02T21:09:16.473157+00:00 12985951.426586676389 237013997.073231220245 249999948.499817907810 1 60066.881453361 2023-05-02T21:09:17.570424+00:00 12985936.418914720416 237014012.081215500832 249999948.500130236149 1 60066.881464070 2023-05-02T21:09:18.495666+00:00 12985914.707764061168 237014033.792375862598 249999948.500139921904 1 60066.881476196 2023-05-02T21:09:19.543367+00:00 12985983.953179426491 237013964.546869724989 249999948.500049144030 1 60066.881487463 2023-05-02T21:09:20.516754+00:00 12985944.440854797140 237014004.059089511633 249999948.499944299459 1 60066.881498487 2023-05-02T21:09:21.469272+00:00 12985927.468490011990 237014021.031692653894 249999948.500182658434 1 60066.881510512 2023-05-02T21:09:22.508237+00:00 12985985.744336737320 237013962.755606979132 249999948.499943703413 1 60066.881521880 2023-05-02T21:09:23.490442+00:00 12985892.206171819940 237014056.293808341026 249999948.499980151653 1 60066.881533548 2023-05-02T21:09:24.498548+00:00 12985951.044914899394 237013997.455054670572 249999948.499969571829 1 60066.881544443 2023-05-02T21:09:25.439878+00:00 12985941.236512646079 237014007.263493478298 249999948.500006139278 1 60066.881556483 2023-05-02T21:09:26.480162+00:00 12985963.715783167630 237013984.784228563309 249999948.500011742115 1 60066.881568250 2023-05-02T21:09:27.496798+00:00 12985920.791069041938 237014027.709158569574 249999948.500227600336 1 60066.881580689 2023-05-02T21:09:28.571571+00:00 12985962.720934117213 237013985.778951853514 249999948.499885976315 1 60066.881592008 2023-05-02T21:09:29.549517+00:00 12985917.395810753107 237014031.104123950005 249999948.499934703112 1 60066.881602381 2023-05-02T21:09:30.445774+00:00 12985906.960972262546 237014041.538991034031 249999948.499963283539 1 60066.881614219 2023-05-02T21:09:31.468567+00:00 12985941.785042641684 237014006.714906483889 249999948.499949127436 1 60066.881626685 2023-05-02T21:09:32.545571+00:00 12985952.038014754653 237013996.461783885956 249999948.499798655510 1 60066.881637381 2023-05-02T21:09:33.469731+00:00 12985962.511848026887 237013985.987942904234 249999948.499790936708 1 60066.881648807 2023-05-02T21:09:34.456937+00:00 12985958.979880794883 237013989.520231127739 249999948.500111937523 1 60066.881661291 2023-05-02T21:09:35.535562+00:00 12985888.146989833564 237014060.352998226881 249999948.499988049269 1 60066.881672111 2023-05-02T21:09:36.470379+00:00 12985971.247942700982 237013977.251904040575 249999948.499846756458 1 60066.881683583 2023-05-02T21:09:37.461552+00:00 12986006.237063158303 237013942.263047158718 249999948.500110328197 1 60066.881696039 2023-05-02T21:09:38.537751+00:00 12985916.723775764927 237014031.776182889938 249999948.499958664179 1 60066.881706829 2023-05-02T21:09:39.469992+00:00 12985966.674306822941 237013981.825696289539 249999948.500003099442 1 60066.881719405 2023-05-02T21:09:40.556595+00:00 12985899.371029894799 237014049.128985285759 249999948.500015169382 1 60066.881730882 2023-05-02T21:09:41.548204+00:00 12985981.357079213485 237013967.142880737782 249999948.499959945679 1 60066.881742021 2023-05-02T21:09:42.510585+00:00 12985912.925516437739 237014035.574335187674 249999948.499851614237 1 60066.881753292 2023-05-02T21:09:43.484446+00:00 12985936.967785069719 237014011.531877756119 249999948.499662816525 1 60066.881765018 2023-05-02T21:09:44.497529+00:00 12985944.821915093809 237014003.678229391575 249999948.500144481659 1 60066.881776175 2023-05-02T21:09:45.461514+00:00 12985953.411676082760 237013995.088186293840 249999948.499862372875 1 60066.881788482 2023-05-02T21:09:46.524865+00:00 12985966.861777883023 237013981.638304919004 249999948.500082790852 1 60066.881799672 2023-05-02T21:09:47.491672+00:00 12985967.740988593549 237013980.759089082479 249999948.500077664852 1 60066.881812162 2023-05-02T21:09:48.570790+00:00 12985949.179019056261 237013999.320806682110 249999948.499825745821 1 60066.881822698 2023-05-02T21:09:49.481127+00:00 12985951.644166342914 237013996.855974912643 249999948.500141263008 1 60066.881834721 2023-05-02T21:09:50.519906+00:00 12985921.031135056168 237014027.468618154526 249999948.499753206968 1 60066.881846256 2023-05-02T21:09:51.516506+00:00 12985862.256137309596 237014086.243982642889 249999948.500119954348 1 60066.881858188 2023-05-02T21:09:52.547454+00:00 12985988.166411079466 237013960.333686828613 249999948.500097900629 1 60066.881868490 2023-05-02T21:09:53.437577+00:00 12985948.723026379943 237013999.777017563581 249999948.500043928623 1 60066.881880758 2023-05-02T21:09:54.497507+00:00 12985930.842898555100 237014017.657027095556 249999948.499925643206 1 60066.881892661 2023-05-02T21:09:55.525921+00:00 12985915.731235273182 237014032.768782824278 249999948.500018090010 1 60066.881904536 2023-05-02T21:09:56.551941+00:00 12985928.207849780098 237014020.292190492153 249999948.500040262938 1 60066.881916058 2023-05-02T21:09:57.547378+00:00 12985955.866199756041 237013992.633833944798 249999948.500033706427 1 60066.881927308 2023-05-02T21:09:58.519409+00:00 12985921.940963083878 237014026.559050083160 249999948.500013172626 1 60066.881938690 2023-05-02T21:09:59.502794+00:00 12985939.248757133260 237014009.251074165106 249999948.499831289053 1 60066.881950447 2023-05-02T21:10:00.518631+00:00 12985998.577677223831 237013949.922405511141 249999948.500082731247 1 60066.881966275 2023-05-02T21:10:01.886159+00:00 12985953.647606117651 237013994.852379381657 249999948.499985486269 1 60066.881977796 2023-05-02T21:10:02.881579+00:00 12985957.807773895562 237013990.692101567984 249999948.499875456095 1 60066.881987371 2023-05-02T21:10:03.708911+00:00 12985967.705723786727 237013980.794227629900 249999948.499951422215 1 60066.881998200 2023-05-02T21:10:04.644481+00:00 12985941.107038917020 237014007.392866671085 249999948.499905586243 1 60066.882010550 2023-05-02T21:10:05.711522+00:00 12985932.333767918870 237014016.166185081005 249999948.499953001738 1 60066.882021040 2023-05-02T21:10:06.617827+00:00 12985918.558488992974 237014029.941554844379 249999948.500043839216 1 60066.882032214 2023-05-02T21:10:07.583307+00:00 12985976.698692569509 237013971.801382124424 249999948.500074684620 1 60066.882044090 2023-05-02T21:10:08.609355+00:00 12985940.014380792156 237014008.485627651215 249999948.500008434057 1 60066.882055156 2023-05-02T21:10:09.565468+00:00 12985943.610612830147 237014004.889129132032 249999948.499741971493 1 60066.882066433 2023-05-02T21:10:10.539819+00:00 12985924.206345196813 237014024.293518543243 249999948.499863743782 1 60066.882078134 2023-05-02T21:10:11.550829+00:00 12985950.004140708596 237013998.495733737946 249999948.499874442816 1 60066.882090307 2023-05-02T21:10:12.602551+00:00 12985897.483387771994 237014051.016510248184 249999948.499898016453 1 60066.882102500 2023-05-02T21:10:13.656022+00:00 12985955.898150831461 237013992.601868748665 249999948.500019580126 1 60066.882113964 2023-05-02T21:10:14.646531+00:00 12985958.018723580986 237013990.481329947710 249999948.500053524971 1 60066.882123950 2023-05-02T21:10:15.509255+00:00 12985961.505022494122 237013986.994809329510 249999948.499831825495 1 60066.882135232 2023-05-02T21:10:16.484006+00:00 12985931.315621200949 237014017.184454917908 249999948.500076115131 1 60066.882147613 2023-05-02T21:10:17.553797+00:00 12985953.832912646234 237013994.667058497667 249999948.499971151352 1 60066.882158844 2023-05-02T21:10:18.524118+00:00 12985914.073813889176 237014034.425887465477 249999948.499701350927 1 60066.882171003 2023-05-02T21:10:19.574658+00:00 12985966.650134861469 237013981.849877059460 249999948.500011920929 1 60066.882182385 2023-05-02T21:10:20.558038+00:00 12985944.936696361750 237014003.563184022903 249999948.499880373478 1 60066.882194121 2023-05-02T21:10:21.572059+00:00 12985941.050698250532 237014007.449170768261 249999948.499869018793 1 60066.882205840 2023-05-02T21:10:22.584550+00:00 12985963.783992983401 237013984.715895414352 249999948.499888390303 1 60066.882217264 2023-05-02T21:10:23.571631+00:00 12985939.992826158181 237014008.507014364004 249999948.499840527773 1 60066.882229319 2023-05-02T21:10:24.613166+00:00 12985938.538827197626 237014009.961005091667 249999948.499832302332 1 60066.882240633 2023-05-02T21:10:25.590647+00:00 12985936.358894767240 237014012.141135990620 249999948.500030755997 1 60066.882253060 2023-05-02T21:10:26.664351+00:00 12985915.559668185189 237014032.940360486507 249999948.500028669834 1 60066.882263811 2023-05-02T21:10:27.593254+00:00 12985958.994491167367 237013989.505450397730 249999948.499941557646 1 60066.882275012 2023-05-02T21:10:28.561083+00:00 12985992.974876662716 237013955.524925738573 249999948.499802410603 1 60066.882286506 2023-05-02T21:10:29.554127+00:00 12985891.008725475520 237014057.491423726082 249999948.500149190426 1 60066.882297137 2023-05-02T21:10:30.472608+00:00 12985984.585621833801 237013963.914439797401 249999948.500061631203 1 60066.882308729 2023-05-02T21:10:31.474231+00:00 12985910.083040703088 237014038.417066037655 249999948.500106751919 1 60066.882320632 2023-05-02T21:10:32.502622+00:00 12985947.361223293468 237014001.138671755791 249999948.499895036221 1 60066.882333232 2023-05-02T21:10:33.591211+00:00 12985913.608147550374 237014034.891782939434 249999948.499930500984 1 60066.882344254 2023-05-02T21:10:34.543585+00:00 12986015.608905456960 237013932.891067892313 249999948.499973356724 1 60066.882355398 2023-05-02T21:10:35.506365+00:00 12985881.251739831641 237014067.248370081186 249999948.500109910965 1 60066.882367505 2023-05-02T21:10:36.552463+00:00 12985946.201559580863 237014002.298564434052 249999948.500124007463 1 60066.882379705 2023-05-02T21:10:37.606473+00:00 12985977.737086655572 237013970.762841701508 249999948.499928355217 1 60066.882390791 2023-05-02T21:10:38.564297+00:00 12985919.761694703251 237014028.738340973854 249999948.500035673380 1 60066.882401285 2023-05-02T21:10:39.471031+00:00 12985940.395334025845 237014008.104729503393 249999948.500063538551 1 60066.882413488 2023-05-02T21:10:40.525379+00:00 12985967.410434070975 237013981.089464128017 249999948.499898195267 1 60066.882425720 2023-05-02T21:10:41.582180+00:00 12985956.910272320732 237013991.589759647846 249999948.500031977892 1 60066.882436581 2023-05-02T21:10:42.520641+00:00 12985951.328181054443 237013997.171953678131 249999948.500134736300 1 60066.882447615 2023-05-02T21:10:43.473912+00:00 12985949.222162032500 237013999.277898997068 249999948.500061035156 1 60066.882459515 2023-05-02T21:10:44.502094+00:00 12985944.665374372154 237014003.834600687027 249999948.499975055456 1 60066.882472195 2023-05-02T21:10:45.597636+00:00 12985970.980533590540 237013977.519583493471 249999948.500117093325 1 60066.882483282 2023-05-02T21:10:46.555576+00:00 12985946.916518121958 237014001.583351194859 249999948.499869316816 1 60066.882494812 2023-05-02T21:10:47.551800+00:00 12985888.261515526101 237014060.238632649183 249999948.500148177147 1 60066.882505759 2023-05-02T21:10:48.497578+00:00 12985984.232310276479 237013964.267490237951 249999948.499800503254 1 60066.882517742 2023-05-02T21:10:49.532900+00:00 12985938.043567501009 237014010.456455945969 249999948.500023454428 1 60066.882528721 2023-05-02T21:10:50.481510+00:00 12985922.730424942449 237014025.769303500652 249999948.499728441238 1 60066.882539898 2023-05-02T21:10:51.447199+00:00 12985947.652988810092 237014000.847164750099 249999948.500153571367 1 60066.882552356 2023-05-02T21:10:52.523500+00:00 12985963.238745125011 237013985.261208772659 249999948.499953895807 1 60066.882563953 2023-05-02T21:10:53.525542+00:00 12985930.943390630186 237014017.556387007236 249999948.499777644873 1 60066.882575345 2023-05-02T21:10:54.509779+00:00 12985924.619699314237 237014023.880648314953 249999948.500347614288 1 60066.882587196 2023-05-02T21:10:55.533769+00:00 12985941.747201556340 237014006.752742975950 249999948.499944537878 1 60066.882598665 2023-05-02T21:10:56.524634+00:00 12985956.045750677586 237013992.454393237829 249999948.500143915415 1 60066.882609511 2023-05-02T21:10:57.461783+00:00 12985968.373687474057 237013980.126174747944 249999948.499862223864 1 60066.882621333 2023-05-02T21:10:58.483175+00:00 12985889.726554794237 237014058.773485362530 249999948.500040143728 1 60066.882633790 2023-05-02T21:10:59.559464+00:00 12985911.985632652417 237014036.514367252588 249999948.499999910593 1 60066.882645113 2023-05-02T21:11:00.537784+00:00 12985956.652823088691 237013991.847037017345 249999948.499860107899 1 60066.882656040 2023-05-02T21:11:01.481839+00:00 12985966.231600224972 237013982.268333137035 249999948.499933362007 1 60066.882668776 2023-05-02T21:11:02.582291+00:00 12985964.799913400784 237013983.700155824423 249999948.500069230795 1 60066.882681126 2023-05-02T21:11:03.649272+00:00 12985964.894853912294 237013983.604997992516 249999948.499851912260 1 60066.882691693 2023-05-02T21:11:04.562230+00:00 12985942.110780714080 237014006.389250397682 249999948.500031113625 1 60066.882703397 2023-05-02T21:11:05.573540+00:00 12985942.058941368014 237014006.441394567490 249999948.500335931778 1 60066.882715027 2023-05-02T21:11:06.578296+00:00 12985979.759670577943 237013968.740291506052 249999948.499962091446 1 60066.882726314 2023-05-02T21:11:07.553487+00:00 12985935.539441049099 237014012.960605412722 249999948.500046461821 1 60066.882737337 2023-05-02T21:11:08.505927+00:00 12985952.495222942904 237013996.004676699638 249999948.499899655581 1 60066.882749185 2023-05-02T21:11:09.529593+00:00 12985953.416955711320 237013995.082822680473 249999948.499778389931 1 60066.882760953 2023-05-02T21:11:10.546372+00:00 12985954.368928836659 237013994.130944579840 249999948.499873429537 1 60066.882772338 2023-05-02T21:11:11.529991+00:00 12985965.442846162245 237013983.057271540165 249999948.500117689371 1 60066.882783694 2023-05-02T21:11:12.511152+00:00 12986004.983662102371 237013943.516355633736 249999948.500017732382 1 60066.882795358 2023-05-02T21:11:13.518959+00:00 12985908.695159150288 237014039.804795742035 249999948.499954879284 1 60066.882806855 2023-05-02T21:11:14.512260+00:00 12985961.679325420409 237013986.820848882198 249999948.500174313784 1 60066.882819370 2023-05-02T21:11:15.593551+00:00 12985929.691035941243 237014018.808845192194 249999948.499881148338 1 60066.882830950 2023-05-02T21:11:16.594099+00:00 12985931.409421514720 237014017.090600728989 249999948.500022232533 1 60066.882841575 2023-05-02T21:11:17.512101+00:00 12985989.592808406800 237013958.907212376595 249999948.500020772219 1 60066.882853527 2023-05-02T21:11:18.544735+00:00 12985937.653402512893 237014010.846502572298 249999948.499905079603 1 60066.882864785 2023-05-02T21:11:19.517404+00:00 12985944.415255406871 237014004.084991842508 249999948.500247240067 1 60066.882875939 2023-05-02T21:11:20.481110+00:00 12985910.424503238872 237014038.075553685427 249999948.500056922436 1 60066.882888549 2023-05-02T21:11:21.570595+00:00 12985951.478150468320 237013997.021935582161 249999948.500086039305 1 60066.882899776 2023-05-02T21:11:22.540625+00:00 12985958.499593295157 237013990.000157803297 249999948.499751091003 1 60066.882910851 2023-05-02T21:11:23.497526+00:00 12985984.726449778304 237013963.773510336876 249999948.499960124493 1 60066.882923422 2023-05-02T21:11:24.583642+00:00 12985922.533541936427 237014025.966408371925 249999948.499950319529 1 60066.882934303 2023-05-02T21:11:25.523826+00:00 12985963.546150285751 237013984.953812301159 249999948.499962598085 1 60066.882946092 2023-05-02T21:11:26.542311+00:00 12985961.455190639943 237013987.044739902020 249999948.499930530787 1 60066.882957330 2023-05-02T21:11:27.513255+00:00 12985956.865631852299 237013991.634451508522 249999948.500083357096 1 60066.882968879 2023-05-02T21:11:28.511139+00:00 12985925.775537244976 237014022.724522531033 249999948.500059783459 1 60066.882979862 2023-05-02T21:11:29.460086+00:00 12985977.073912471533 237013971.426085740328 249999948.499998211861 1 60066.882992179 2023-05-02T21:11:30.524253+00:00 12985940.797367118299 237014007.702696919441 249999948.500064045191 1 60066.883003701 2023-05-02T21:11:31.519755+00:00 12985901.911734599620 237014046.588544130325 249999948.500278741121 1 60066.883015126 2023-05-02T21:11:32.506841+00:00 12985957.110734328628 237013991.389375060797 249999948.500109374523 1 60066.883026462 2023-05-02T21:11:33.486333+00:00 12985972.090690292418 237013976.409298330545 249999948.499988615513 1 60066.883038736 2023-05-02T21:11:34.546807+00:00 12985954.360955726355 237013994.139157474041 249999948.500113189220 1 60066.883049969 2023-05-02T21:11:35.517342+00:00 12985879.927554799244 237014068.572129130363 249999948.499683916569 1 60066.883061700 2023-05-02T21:11:36.530874+00:00 12985932.754605459049 237014015.745441079140 249999948.500046551228 1 60066.883072884 2023-05-02T21:11:37.497190+00:00 12985947.872284561396 237014000.627923816442 249999948.500208377838 1 60066.883084288 2023-05-02T21:11:38.482457+00:00 12985955.664755469188 237013992.835369169712 249999948.500124633312 1 60066.883096152 2023-05-02T21:11:39.507543+00:00 12985925.755109978840 237014022.744931817055 249999948.500041782856 1 60066.883107865 2023-05-02T21:11:40.519558+00:00 12985972.627674315125 237013975.872075647116 249999948.499749958515 1 60066.883119046 2023-05-02T21:11:41.485558+00:00 12985966.287344578654 237013982.212363749743 249999948.499708324671 1 60066.883130968 2023-05-02T21:11:42.515577+00:00 12985955.205536365509 237013993.294189453125 249999948.499725818634 1 60066.883141961 2023-05-02T21:11:43.465431+00:00 12985886.580314930528 237014061.919601619244 249999948.499916553497 1 60066.883154252 2023-05-02T21:11:44.527342+00:00 12985977.775106132030 237013970.724807351828 249999948.499913483858 1 60066.883164925 2023-05-02T21:11:45.449525+00:00 12985959.850959300995 237013988.649043589830 249999948.500002890825 1 60066.883176916 2023-05-02T21:11:46.485547+00:00 12985953.252327226102 237013995.247695446014 249999948.500022679567 1 60066.883188782 2023-05-02T21:11:47.510759+00:00 12985975.773987617344 237013972.725980818272 249999948.499968439341 1 60066.883200442 2023-05-02T21:11:48.518250+00:00 12985927.662951651961 237014020.837069898844 249999948.500021547079 1 60066.883212590 2023-05-02T21:11:49.567782+00:00 12985923.569471437484 237014024.930516839027 249999948.499988287687 1 60066.883223536 2023-05-02T21:11:50.513540+00:00 12985918.900950249285 237014029.599046587944 249999948.499996840954 1 60066.883235133 2023-05-02T21:11:51.515492+00:00 12985978.941810330376 237013969.558162659407 249999948.499972999096 1 60066.883247250 2023-05-02T21:11:52.562373+00:00 12985972.858102055266 237013975.641833543777 249999948.499935597181 1 60066.883258498 2023-05-02T21:11:53.534247+00:00 12985872.095345884562 237014076.404960870743 249999948.500306755304 1 60066.883270629 2023-05-02T21:11:54.582300+00:00 12985926.598194833845 237014021.901849329472 249999948.500044167042 1 60066.883281293 2023-05-02T21:11:55.503694+00:00 12985950.209545247257 237013998.290248185396 249999948.499793440104 1 60066.883293304 2023-05-02T21:11:56.541485+00:00 12985958.521940734237 237013989.978292554617 249999948.500233292580 1 60066.883304148 2023-05-02T21:11:57.478370+00:00 12985936.633799957111 237014011.866017341614 249999948.499817311764 1 60066.883316124 2023-05-02T21:11:58.513130+00:00 12985910.005105555058 237014038.494768708944 249999948.499874264002 1 60066.883328013 2023-05-02T21:11:59.540335+00:00 12985955.223017269745 237013993.277117431164 249999948.500134706497 1 60066.883338827 2023-05-02T21:12:00.474652+00:00 12985923.845962112769 237014024.654245227575 249999948.500207334757 1 60066.883350794 2023-05-02T21:12:01.508622+00:00 12985975.795683510602 237013972.704312115908 249999948.499995619059 1 60066.883364991 2023-05-02T21:12:02.735271+00:00 12985963.671769712120 237013984.828114628792 249999948.499884337187 1 60066.883376829 2023-05-02T21:12:03.758011+00:00 12985960.554906520993 237013987.944944500923 249999948.499851018190 1 60066.883386804 2023-05-02T21:12:04.619879+00:00 12985916.738649291918 237014031.761418372393 249999948.500067651272 1 60066.883399122 2023-05-02T21:12:05.684144+00:00 12985881.244169862941 237014067.255617350340 249999948.499787211418 1 60066.883409474 2023-05-02T21:12:06.578575+00:00 12985952.561525657773 237013995.938411980867 249999948.499937653542 1 60066.883421971 2023-05-02T21:12:07.658269+00:00 12985970.681768158451 237013977.818222403526 249999948.499990552664 1 60066.883433081 2023-05-02T21:12:08.618228+00:00 12985945.629180578515 237014002.870596438646 249999948.499777019024 1 60066.883444048 2023-05-02T21:12:09.565688+00:00 12985952.526304176077 237013995.973701119423 249999948.500005304813 1 60066.883455425 2023-05-02T21:12:10.548719+00:00 12985948.275301385671 237014000.224578440189 249999948.499879837036 1 60066.883467983 2023-05-02T21:12:11.633747+00:00 12985952.116497613490 237013996.383490562439 249999948.499988168478 1 60066.883478361 2023-05-02T21:12:12.530427+00:00 12985900.578883036971 237014047.921027600765 249999948.499910652637 1 60066.883491125 2023-05-02T21:12:13.633195+00:00 12985971.515525678173 237013976.984517872334 249999948.500043541193 1 60066.883501557 2023-05-02T21:12:14.534482+00:00 12985931.338924443349 237014017.160917788744 249999948.499842226505 1 60066.883513377 2023-05-02T21:12:15.555753+00:00 12985992.568381011486 237013955.931512594223 249999948.499893605709 1 60066.883524650 2023-05-02T21:12:16.529720+00:00 12985924.354289952666 237014024.145814120770 249999948.500104069710 1 60066.883536685 2023-05-02T21:12:17.569607+00:00 12985972.421863574535 237013976.077912420034 249999948.499776005745 1 60066.883548086 2023-05-02T21:12:18.554584+00:00 12985984.844896573573 237013963.654894649982 249999948.499791234732 1 60066.883559940 2023-05-02T21:12:19.578805+00:00 12985976.958536425605 237013971.541451215744 249999948.499987632036 1 60066.883571696 2023-05-02T21:12:20.594487+00:00 12985951.241332480684 237013997.258692681789 249999948.500025153160 1 60066.883581989 2023-05-02T21:12:21.483869+00:00 12985929.066928084940 237014019.433129251003 249999948.500057339668 1 60066.883593794 2023-05-02T21:12:22.503784+00:00 12985931.173168096691 237014017.326919615269 249999948.500087708235 1 60066.883605991 2023-05-02T21:12:23.557598+00:00 12985916.873050931841 237014031.626885563135 249999948.499936491251 1 60066.883617285 2023-05-02T21:12:24.533404+00:00 12985944.879603799433 237014003.620658934116 249999948.500262737274 1 60066.883629073 2023-05-02T21:12:25.551964+00:00 12985939.776095826179 237014008.723854988813 249999948.499950826168 1 60066.883640286 2023-05-02T21:12:26.520728+00:00 12985922.016379440203 237014026.483751326799 249999948.500130772591 1 60066.883651865 2023-05-02T21:12:27.521122+00:00 12985959.183132557198 237013989.317023962736 249999948.500156521797 1 60066.883663923 2023-05-02T21:12:28.562899+00:00 12985885.538329664618 237014062.961442768574 249999948.499772429466 1 60066.883675446 2023-05-02T21:12:29.558534+00:00 12986002.742065718397 237013945.757858663797 249999948.499924391508 1 60066.883687190 2023-05-02T21:12:30.573207+00:00 12985909.889957880601 237014038.609954148531 249999948.499912023544 1 60066.883698966 2023-05-02T21:12:31.590685+00:00 12985973.844472792000 237013974.655275940895 249999948.499748736620 1 60066.883710479 2023-05-02T21:12:32.585384+00:00 12985953.523206844926 237013994.976764261723 249999948.499971091747 1 60066.883721638 2023-05-02T21:12:33.549561+00:00 12985961.997198764235 237013986.502888232470 249999948.500086992979 1 60066.883732928 2023-05-02T21:12:34.525012+00:00 12985992.540554760024 237013955.959245443344 249999948.499800205231 1 60066.883745031 2023-05-02T21:12:35.570668+00:00 12985953.381634389982 237013995.118318170309 249999948.499952554703 1 60066.883757021 2023-05-02T21:12:36.606588+00:00 12985895.270071597770 237014053.229917287827 249999948.499988883734 1 60066.883767472 2023-05-02T21:12:37.509543+00:00 12985920.736891061068 237014027.763001441956 249999948.499892503023 1 60066.883779780 2023-05-02T21:12:38.572978+00:00 12985922.450927702710 237014026.048993378878 249999948.499921083450 1 60066.883790343 2023-05-02T21:12:39.485646+00:00 12985966.937929699197 237013981.561951190233 249999948.499880880117 1 60066.883802157 2023-05-02T21:12:40.506331+00:00 12985940.657365826890 237014007.842907756567 249999948.500273585320 1 60066.883814282 2023-05-02T21:12:41.553990+00:00 12985949.316478623077 237013999.183643281460 249999948.500121891499 1 60066.883825203 2023-05-02T21:12:42.497544+00:00 12985971.814248545095 237013976.685718625784 249999948.499967157841 1 60066.883837096 2023-05-02T21:12:43.525133+00:00 12985853.069767247885 237014095.430079072714 249999948.499846309423 1 60066.883848857 2023-05-02T21:12:44.541260+00:00 12985959.376431863755 237013989.123616814613 249999948.500048667192 1 60066.883860481 2023-05-02T21:12:45.545539+00:00 12985959.402369372547 237013989.097489833832 249999948.499859213829 1 60066.883871757 2023-05-02T21:12:46.519831+00:00 12985900.637147136033 237014047.862761825323 249999948.499908953905 1 60066.883883203 2023-05-02T21:12:47.508781+00:00 12985947.977756556123 237014000.522124052048 249999948.499880611897 1 60066.883894231 2023-05-02T21:12:48.461573+00:00 12985902.613817080855 237014045.886103481054 249999948.499920547009 1 60066.883905760 2023-05-02T21:12:49.457645+00:00 12985943.403033394367 237014005.097128897905 249999948.500162303448 1 60066.883917346 2023-05-02T21:12:50.458703+00:00 12986024.162687424570 237013924.337378352880 249999948.500065773726 1 60066.883929481 2023-05-02T21:12:51.507155+00:00 12985909.879743074998 237014038.619985044003 249999948.499728113413 1 60066.883940749 2023-05-02T21:12:52.480745+00:00 12985930.070543080568 237014018.429254204035 249999948.499797284603 1 60066.883953033 2023-05-02T21:12:53.542038+00:00 12985918.172828521580 237014030.327344417572 249999948.500172942877 1 60066.883964080 2023-05-02T21:12:54.496540+00:00 12985935.784702140838 237014012.715181291103 249999948.499883443117 1 60066.883976175 2023-05-02T21:12:55.541546+00:00 12985947.461903482676 237014001.038229972124 249999948.500133454800 1 60066.883987635 2023-05-02T21:12:56.531645+00:00 12985925.600847976282 237014022.898891329765 249999948.499739319086 1 60066.883998074 2023-05-02T21:12:57.433573+00:00 12985932.678795114160 237014015.821175456047 249999948.499970555305 1 60066.884009904 2023-05-02T21:12:58.455679+00:00 12985917.413150550798 237014031.086525946856 249999948.499676495790 1 60066.884022017 2023-05-02T21:12:59.502260+00:00 12985943.298048660159 237014005.202110230923 249999948.500158905983 1 60066.884034187 2023-05-02T21:13:00.553777+00:00 12985926.608147164807 237014021.891995519400 249999948.500142693520 1 60066.884046066 2023-05-02T21:13:01.580094+00:00 12985941.450536418706 237014007.049585819244 249999948.500122249126 1 60066.884057006 2023-05-02T21:13:02.525306+00:00 12985933.156624265015 237014015.343157768250 249999948.499782025814 1 60066.884070502 2023-05-02T21:13:03.691377+00:00 12985906.494331644848 237014042.005753397942 249999948.500085055828 1 60066.884080757 2023-05-02T21:13:04.577403+00:00 12985983.884115226567 237013964.615839153528 249999948.499954372644 1 60066.884092000 2023-05-02T21:13:05.548823+00:00 12985938.607148531824 237014009.892914026976 249999948.500062555075 1 60066.884103848 2023-05-02T21:13:06.572484+00:00 12986010.833167500794 237013937.666950941086 249999948.500118434429 1 60066.884115573 2023-05-02T21:13:07.585556+00:00 12985900.043852305040 237014048.456304997206 249999948.500157296658 1 60066.884126624 2023-05-02T21:13:08.540344+00:00 12985971.626672007143 237013976.873261451721 249999948.499933451414 1 60066.884138380 2023-05-02T21:13:09.556065+00:00 12985916.205361265689 237014032.294758975506 249999948.500120252371 1 60066.884149714 2023-05-02T21:13:10.535319+00:00 12985979.408085908741 237013969.091888040304 249999948.499973952770 1 60066.884160759 2023-05-02T21:13:11.489548+00:00 12985938.168932840228 237014010.330870389938 249999948.499803245068 1 60066.884173038 2023-05-02T21:13:12.550534+00:00 12985977.982064899057 237013970.517839550972 249999948.499904453754 1 60066.884183990 2023-05-02T21:13:13.496748+00:00 12985958.989524774253 237013989.510736495256 249999948.500261276960 1 60066.884195272 2023-05-02T21:13:14.471484+00:00 12985904.425463333726 237014044.074421167374 249999948.499884486198 1 60066.884207892 2023-05-02T21:13:15.561850+00:00 12985930.013961076736 237014018.486071497202 249999948.500032573938 1 60066.884219115 2023-05-02T21:13:16.531535+00:00 12985919.209197537974 237014029.291050642729 249999948.500248193741 1 60066.884231124 2023-05-02T21:13:17.569091+00:00 12985947.235560635105 237014001.264423400164 249999948.499984025955 1 60066.884242856 2023-05-02T21:13:18.582786+00:00 12985912.205953776836 237014036.293793916702 249999948.499747693539 1 60066.884253651 2023-05-02T21:13:19.515484+00:00 12985909.797661220655 237014038.702315151691 249999948.499976366758 1 60066.884264973 2023-05-02T21:13:20.493686+00:00 12985914.596288243309 237014033.903888046741 249999948.500176280737 1 60066.884277199 2023-05-02T21:13:21.550020+00:00 12985971.864530118182 237013976.635497152805 249999948.500027269125 1 60066.884287940 2023-05-02T21:13:22.478031+00:00 12985948.058037705719 237014000.441997855902 249999948.500035554171 1 60066.884299495 2023-05-02T21:13:23.476361+00:00 12985903.947790646926 237014044.552235484123 249999948.500026136637 1 60066.884311026 2023-05-02T21:13:24.472677+00:00 12986025.133175877854 237013923.366798818111 249999948.499974697828 1 60066.884322794 2023-05-02T21:13:25.489396+00:00 12985938.733907599002 237014009.765949070454 249999948.499856680632 1 60066.884334737 2023-05-02T21:13:26.521328+00:00 12985900.510793929920 237014047.989107847214 249999948.499901771545 1 60066.884346206 2023-05-02T21:13:27.512192+00:00 12985985.712168017402 237013962.787905484438 249999948.500073492527 1 60066.884358516 2023-05-02T21:13:28.575821+00:00 12985915.469717228785 237014033.030425935984 249999948.500143170357 1 60066.884369071 2023-05-02T21:13:29.487710+00:00 12985994.296684147790 237013954.203309118748 249999948.499993264675 1 60066.884381322 2023-05-02T21:13:30.546219+00:00 12985962.797721767798 237013985.702392101288 249999948.500113874674 1 60066.884393184 2023-05-02T21:13:31.571091+00:00 12985879.476142771542 237014069.023873388767 249999948.500016152859 1 60066.884403907 2023-05-02T21:13:32.497546+00:00 12985957.792766930535 237013990.706954002380 249999948.499720931053 1 60066.884416268 2023-05-02T21:13:33.565550+00:00 12985915.676957808435 237014032.822838038206 249999948.499795854092 1 60066.884427565 2023-05-02T21:13:34.541586+00:00 12985960.976441424340 237013987.523322254419 249999948.499763667583 1 60066.884438971 2023-05-02T21:13:35.527093+00:00 12985933.495288178325 237014015.004757195711 249999948.500045359135 1 60066.884450204 2023-05-02T21:13:36.497634+00:00 12985899.748824859038 237014048.751144856215 249999948.499969720840 1 60066.884462553 2023-05-02T21:13:37.564544+00:00 12985960.705555811524 237013987.794156193733 249999948.499711990356 1 60066.884474092 2023-05-02T21:13:38.561542+00:00 12985972.028756694868 237013976.471270203590 249999948.500026911497 1 60066.884484560 2023-05-02T21:13:39.465959+00:00 12985956.942970257252 237013991.557038962841 249999948.500009208918 1 60066.884497409 2023-05-02T21:13:40.576169+00:00 12985959.549069939181 237013988.951122701168 249999948.500192642212 1 60066.884508979 2023-05-02T21:13:41.575725+00:00 12985975.474096281454 237013973.025613903999 249999948.499710172415 1 60066.884520542 2023-05-02T21:13:42.574869+00:00 12985917.463996831328 237014031.036124765873 249999948.500121593475 1 60066.884531509 2023-05-02T21:13:43.522385+00:00 12985896.227601779625 237014052.272306591272 249999948.499908357859 1 60066.884542467 2023-05-02T21:13:44.469126+00:00 12985940.085664553568 237014008.414166212082 249999948.499830752611 1 60066.884555203 2023-05-02T21:13:45.569526+00:00 12985921.574370572343 237014026.925529956818 249999948.499900519848 1 60066.884566222 2023-05-02T21:13:46.521562+00:00 12985995.124551370740 237013953.375509262085 249999948.500060617924 1 60066.884578384 2023-05-02T21:13:47.572320+00:00 12985941.802687589079 237014006.697427898645 249999948.500115483999 1 60066.884589540 2023-05-02T21:13:48.536223+00:00 12985954.867580149323 237013993.632215857506 249999948.499796003103 1 60066.884601043 2023-05-02T21:13:49.530072+00:00 12985974.664516059682 237013973.835676223040 249999948.500192284584 1 60066.884612186 2023-05-02T21:13:50.492908+00:00 12985929.300532106310 237014019.199548631907 249999948.500080734491 1 60066.884624030 2023-05-02T21:13:51.516141+00:00 12985923.935827337205 237014024.564215421677 249999948.500042766333 1 60066.884635925 2023-05-02T21:13:52.543962+00:00 12985940.091450849548 237014008.408594191074 249999948.500045031309 1 60066.884647809 2023-05-02T21:13:53.570650+00:00 12985955.599251644686 237013992.900589853525 249999948.499841511250 1 60066.884658629 2023-05-02T21:13:54.505547+00:00 12985953.939112216234 237013994.561067581177 249999948.500179797411 1 60066.884670606 2023-05-02T21:13:55.540360+00:00 12985949.795847099274 237013998.704115271568 249999948.499962359667 1 60066.884681962 2023-05-02T21:13:56.521526+00:00 12985960.435911176726 237013988.064123749733 249999948.500034928322 1 60066.884693364 2023-05-02T21:13:57.506655+00:00 12985921.557877019048 237014026.941866159439 249999948.499743163586 1 60066.884705441 2023-05-02T21:13:58.550098+00:00 12985972.833820015192 237013975.666124582291 249999948.499944597483 1 60066.884716182 2023-05-02T21:13:59.478088+00:00 12985943.335720870644 237014005.164031594992 249999948.499752461910 1 60066.884727381 2023-05-02T21:14:00.445750+00:00 12985891.606965836138 237014056.892981916666 249999948.499947756529 1 60066.884739061 2023-05-02T21:14:01.454860+00:00 12985987.006279528141 237013961.493819504976 249999948.500099033117 1 60066.884752491 2023-05-02T21:14:02.615202+00:00 12985934.967177456245 237014013.532783836126 249999948.499961286783 1 60066.884765155 2023-05-02T21:14:03.709395+00:00 12985956.935950681567 237013991.564144760370 249999948.500095427036 1 60066.884775496 2023-05-02T21:14:04.602831+00:00 12985960.413252862170 237013988.086527228355 249999948.499780088663 1 60066.884788176 2023-05-02T21:14:05.698362+00:00 12985907.079618921503 237014041.420538246632 249999948.500157177448 1 60066.884798982 2023-05-02T21:14:06.632028+00:00 12985964.549308845773 237013983.950625866652 249999948.499934703112 1 60066.884810251 2023-05-02T21:14:07.605671+00:00 12985996.270713953301 237013952.229416102171 249999948.500130057335 1 60066.884820935 2023-05-02T21:14:08.528818+00:00 12985956.203242788091 237013992.296730399132 249999948.499973177910 1 60066.884832481 2023-05-02T21:14:09.526327+00:00 12985940.039288269356 237014008.460851013660 249999948.500139296055 1 60066.884843937 2023-05-02T21:14:10.516192+00:00 12985964.858748534694 237013983.641248583794 249999948.499997109175 1 60066.884855445 2023-05-02T21:14:11.510446+00:00 12985986.995740411803 237013961.504036545753 249999948.499776959419 1 60066.884866545 2023-05-02T21:14:12.469508+00:00 12985932.650954896584 237014015.849059104919 249999948.500014007092 1 60066.884878622 2023-05-02T21:14:13.512945+00:00 12985949.162668960169 237013999.337291836739 249999948.499960809946 1 60066.884890203 2023-05-02T21:14:14.513546+00:00 12985939.294961290434 237014009.205223947763 249999948.500185251236 1 60066.884902379 2023-05-02T21:14:15.565484+00:00 12985946.585244800895 237014001.914716660976 249999948.499961465597 1 60066.884912351 2023-05-02T21:14:16.427095+00:00 12985920.580897685140 237014027.918935120106 249999948.499832808971 1 60066.884925239 2023-05-02T21:14:17.540655+00:00 12985952.004274923354 237013996.495745718479 249999948.500020653009 1 60066.884937019 2023-05-02T21:14:18.558412+00:00 12985925.925135361031 237014022.574867665768 249999948.500003039837 1 60066.884948022 2023-05-02T21:14:19.509074+00:00 12985932.932059872895 237014015.567956000566 249999948.500015884638 1 60066.884960630 2023-05-02T21:14:20.598418+00:00 12985918.364822212607 237014030.135385066271 249999948.500207275152 1 60066.884971081 2023-05-02T21:14:21.501407+00:00 12985934.076958227903 237014014.423131495714 249999948.500089734793 1 60066.884982524 2023-05-02T21:14:22.490069+00:00 12985948.662107851356 237013999.837848603725 249999948.499956458807 1 60066.884995515 2023-05-02T21:14:23.612445+00:00 12985968.389051822945 237013980.110965728760 249999948.500017553568 1 60066.885006381 2023-05-02T21:14:24.551303+00:00 12985940.873694760725 237014007.626488089561 249999948.500182837248 1 60066.885017890 2023-05-02T21:14:25.545659+00:00 12985881.724724065512 237014066.775324940681 249999948.500048995018 1 60066.885029505 2023-05-02T21:14:26.549183+00:00 12985925.285361455753 237014023.214638710022 249999948.500000178814 1 60066.885040770 2023-05-02T21:14:27.522566+00:00 12985923.635893389583 237014024.863930672407 249999948.499824047089 1 60066.885052455 2023-05-02T21:14:28.532123+00:00 12985940.415512559935 237014008.084473818541 249999948.499986380339 1 60066.885064198 2023-05-02T21:14:29.546707+00:00 12985928.950496425852 237014019.549726128578 249999948.500222563744 1 60066.885075481 2023-05-02T21:14:30.521543+00:00 12985930.029242374003 237014018.470756649971 249999948.499999016523 1 60066.885087260 2023-05-02T21:14:31.539247+00:00 12986006.771309776232 237013941.728535562754 249999948.499845325947 1 60066.885097980 2023-05-02T21:14:32.465521+00:00 12985920.966398172081 237014027.533802866936 249999948.500201046467 1 60066.885110918 2023-05-02T21:14:33.583302+00:00 12985892.145779101178 237014056.353987216949 249999948.499766319990 1 60066.885121500 2023-05-02T21:14:34.497557+00:00 12985974.863891771063 237013973.636027514935 249999948.499919295311 1 60066.885134171 2023-05-02T21:14:35.592401+00:00 12985947.262214317918 237014001.237802118063 249999948.500016450882 1 60066.885145457 2023-05-02T21:14:36.567444+00:00 12985978.536270050332 237013969.963600397110 249999948.499870449305 1 60066.885156729 2023-05-02T21:14:37.541426+00:00 12985906.850644974038 237014041.649672508240 249999948.500317484140 1 60066.885167745 2023-05-02T21:14:38.493159+00:00 12985953.993276188150 237013994.506612420082 249999948.499888598919 1 60066.885179277 2023-05-02T21:14:39.489551+00:00 12985939.622316056862 237014008.877636015415 249999948.499952077866 1 60066.885191162 2023-05-02T21:14:40.516387+00:00 12985983.925677137449 237013964.574373632669 249999948.500050783157 1 60066.885202564 2023-05-02T21:14:41.501542+00:00 12985939.086758030578 237014009.413180649281 249999948.499938666821 1 60066.885214833 2023-05-02T21:14:42.561544+00:00 12985910.883372075856 237014037.616797804832 249999948.500169873238 1 60066.885225514 2023-05-02T21:14:43.484445+00:00 12985921.524616461247 237014026.975289076567 249999948.499905526638 1 60066.885236811 2023-05-02T21:14:44.460484+00:00 12985976.978576550260 237013971.521432489157 249999948.500009030104 1 60066.885248966 2023-05-02T21:14:45.510656+00:00 12985953.439040165395 237013995.060814857483 249999948.499855011702 1 60066.885259825 2023-05-02T21:14:46.448842+00:00 12985954.592621115968 237013993.907281845808 249999948.499902963638 1 60066.885272070 2023-05-02T21:14:47.506842+00:00 12985926.814553298056 237014021.685673832893 249999948.500227123499 1 60066.885283570 2023-05-02T21:14:48.500408+00:00 12985931.134176084772 237014017.365907877684 249999948.500083953142 1 60066.885294314 2023-05-02T21:14:49.428750+00:00 12985957.108385475352 237013991.391623288393 249999948.500008761883 1 60066.885306314 2023-05-02T21:14:50.465538+00:00 12985917.908771321177 237014030.591086447239 249999948.499857783318 1 60066.885318297 2023-05-02T21:14:51.500890+00:00 12985951.289119899273 237013997.210949987173 249999948.500069886446 1 60066.885330296 2023-05-02T21:14:52.537557+00:00 12985943.829516725615 237014004.670370846987 249999948.499887585640 1 60066.885341177 2023-05-02T21:14:53.477660+00:00 12985922.263929067180 237014026.235988348722 249999948.499917417765 1 60066.885353065 2023-05-02T21:14:54.504822+00:00 12985959.709678174928 237013988.790268599987 249999948.499946773052 1 60066.885365296 2023-05-02T21:14:55.561566+00:00 12985876.740895658731 237014071.759025901556 249999948.499921560287 1 60066.885376222 2023-05-02T21:14:56.505537+00:00 12985923.801209919155 237014024.698778331280 249999948.499988257885 1 60066.885387952 2023-05-02T21:14:57.519014+00:00 12986010.233831584454 237013938.266134202480 249999948.499965786934 1 60066.885399509 2023-05-02T21:14:58.517560+00:00 12985935.686944777146 237014012.813059806824 249999948.500004589558 1 60066.885410851 2023-05-02T21:14:59.497551+00:00 12985913.055063068867 237014035.444945216179 249999948.500008285046 1 60066.885422819 2023-05-02T21:15:00.531551+00:00 12985938.570773014799 237014009.929192006588 249999948.499965012074 1 60066.885434045 2023-05-02T21:15:01.501519+00:00 12985959.288180805743 237013989.211827665567 249999948.500008463860 1 60066.885448509 2023-05-02T21:15:02.751169+00:00 12985948.406577013433 237014000.093222200871 249999948.499799221754 1 60066.885458281 2023-05-02T21:15:03.595476+00:00 12985940.179041497409 237014008.321044117212 249999948.500085622072 1 60066.885469493 2023-05-02T21:15:04.564136+00:00 12985945.028572918847 237014003.471381038427 249999948.499953955412 1 60066.885481260 2023-05-02T21:15:05.580899+00:00 12985963.649404883385 237013984.850848466158 249999948.500253349543 1 60066.885492807 2023-05-02T21:15:06.578566+00:00 12985955.551619073376 237013992.948550581932 249999948.500169664621 1 60066.885503463 2023-05-02T21:15:07.499241+00:00 12985926.151598509401 237014022.348430156708 249999948.500028669834 1 60066.885515022 2023-05-02T21:15:08.497901+00:00 12985975.497467752546 237013973.002466410398 249999948.499934166670 1 60066.885526792 2023-05-02T21:15:09.514801+00:00 12985935.610350450501 237014012.889716148376 249999948.500066608191 1 60066.885538478 2023-05-02T21:15:10.524487+00:00 12985983.121259406209 237013965.378693789244 249999948.499953210354 1 60066.885549917 2023-05-02T21:15:11.512804+00:00 12985953.443483209237 237013995.056485205889 249999948.499968409538 1 60066.885561975 2023-05-02T21:15:12.554631+00:00 12985921.388788461685 237014027.111226290464 249999948.500014752150 1 60066.885573583 2023-05-02T21:15:13.557560+00:00 12985901.359007429332 237014047.141003847122 249999948.500011265278 1 60066.885584471 2023-05-02T21:15:14.498331+00:00 12985946.949574597180 237014001.550323456526 249999948.499898046255 1 60066.885596172 2023-05-02T21:15:15.509306+00:00 12985927.920515533537 237014020.579228341579 249999948.499743878841 1 60066.885607254 2023-05-02T21:15:16.466750+00:00 12985961.457348795608 237013987.042563766241 249999948.499912559986 1 60066.885618759 2023-05-02T21:15:17.460777+00:00 12985975.366535266861 237013973.133616566658 249999948.500151842833 1 60066.885630802 2023-05-02T21:15:18.501268+00:00 12985926.715271627530 237014021.784584581852 249999948.499856203794 1 60066.885642428 2023-05-02T21:15:19.505779+00:00 12985940.899103071541 237014007.601028442383 249999948.500131517649 1 60066.885653590 2023-05-02T21:15:20.470202+00:00 12985946.918646086007 237014001.581437885761 249999948.500083982944 1 60066.885665018 2023-05-02T21:15:21.457577+00:00 12985947.956412093714 237014000.543737590313 249999948.500149697065 1 60066.885676768 2023-05-02T21:15:22.472774+00:00 12985925.367698745802 237014023.132322788239 249999948.500021547079 1 60066.885688137 2023-05-02T21:15:23.455043+00:00 12985958.737877387553 237013989.761976242065 249999948.499853640795 1 60066.885700614 2023-05-02T21:15:24.533071+00:00 12985951.882541975006 237013996.617320716381 249999948.499862700701 1 60066.885711730 2023-05-02T21:15:25.493425+00:00 12985939.656842373312 237014008.843388825655 249999948.500231206417 1 60066.885722830 2023-05-02T21:15:26.452495+00:00 12985950.054701825604 237013998.445075362921 249999948.499777197838 1 60066.885735296 2023-05-02T21:15:27.529566+00:00 12985949.974544590339 237013998.525328040123 249999948.499872624874 1 60066.885746655 2023-05-02T21:15:28.510966+00:00 12985921.153231929988 237014027.346799343824 249999948.500031262636 1 60066.885758596 2023-05-02T21:15:29.542712+00:00 12985929.462386123836 237014019.037668675184 249999948.500054806471 1 60066.885769386 2023-05-02T21:15:30.474962+00:00 12985976.770834470168 237013971.729046881199 249999948.499881356955 1 60066.885781332 2023-05-02T21:15:31.507068+00:00 12985921.464016528800 237014027.035886794329 249999948.499903321266 1 60066.885792345 2023-05-02T21:15:32.458583+00:00 12985943.925695782527 237014004.574051082134 249999948.499746859074 1 60066.885803672 2023-05-02T21:15:33.437222+00:00 12985921.367939304560 237014027.132075726986 249999948.500015020370 1 60066.885815342 2023-05-02T21:15:34.445546+00:00 12985910.305925378576 237014038.193934798241 249999948.499860167503 1 60066.885826893 2023-05-02T21:15:35.443535+00:00 12985931.582029240206 237014016.917975962162 249999948.500005215406 1 60066.885839422 2023-05-02T21:15:36.526104+00:00 12985974.552538247779 237013973.947498589754 249999948.500036835670 1 60066.885850320 2023-05-02T21:15:37.467654+00:00 12985917.737608943135 237014030.762553215027 249999948.500162154436 1 60066.885862512 2023-05-02T21:15:38.521042+00:00 12985939.666943391785 237014008.832962900400 249999948.499906301498 1 60066.885874322 2023-05-02T21:15:39.541404+00:00 12985939.435284400359 237014009.064610958099 249999948.499895364046 1 60066.885885584 2023-05-02T21:15:40.514457+00:00 12985946.483985111117 237014002.015706419945 249999948.499691545963 1 60066.885896947 2023-05-02T21:15:41.496249+00:00 12985960.981496529654 237013987.518311619759 249999948.499808162451 1 60066.885908918 2023-05-02T21:15:42.530484+00:00 12985920.884991163388 237014027.615267813206 249999948.500258982182 1 60066.885920018 2023-05-02T21:15:43.489567+00:00 12985948.216495711356 237014000.283518016338 249999948.500013738871 1 60066.885931893 2023-05-02T21:15:44.515599+00:00 12985963.891403065994 237013984.608558744192 249999948.499961823225 1 60066.885943761 2023-05-02T21:15:45.540970+00:00 12985928.673706490546 237014019.826304763556 249999948.500011265278 1 60066.885954646 2023-05-02T21:15:46.481394+00:00 12985968.085328552872 237013980.414634138346 249999948.499962687492 1 60066.885966079 2023-05-02T21:15:47.469243+00:00 12985973.743745708838 237013974.756319373846 249999948.500065088272 1 60066.885978358 2023-05-02T21:15:48.530170+00:00 12985948.431167431176 237014000.068765312433 249999948.499932736158 1 60066.885989787 2023-05-02T21:15:49.517562+00:00 12985971.422889642417 237013977.077224224806 249999948.500113874674 1 60066.886001177 2023-05-02T21:15:50.501701+00:00 12985905.614333579317 237014042.885606229305 249999948.499939799309 1 60066.886012319 2023-05-02T21:15:51.464396+00:00 12985961.666499024257 237013986.833348542452 249999948.499847561121 1 60066.886024370 2023-05-02T21:15:52.505548+00:00 12986000.592783743516 237013947.907001018524 249999948.499784767628 1 60066.886036508 2023-05-02T21:15:53.554265+00:00 12985921.801933303475 237014026.698041647673 249999948.499974966049 1 60066.886047458 2023-05-02T21:15:54.500399+00:00 12986006.141950640827 237013942.357902348042 249999948.499852985144 1 60066.886058675 2023-05-02T21:15:55.469502+00:00 12985930.048085264862 237014018.451777547598 249999948.499862819910 1 60066.886071140 2023-05-02T21:15:56.546486+00:00 12985972.605782473460 237013975.894171327353 249999948.499953806400 1 60066.886082689 2023-05-02T21:15:57.544369+00:00 12985938.948995348066 237014009.551115334034 249999948.500110685825 1 60066.886093643 2023-05-02T21:15:58.490803+00:00 12985942.165276898071 237014006.334584802389 249999948.499861687422 1 60066.886105225 2023-05-02T21:15:59.491427+00:00 12985895.229981916025 237014053.270085245371 249999948.500067174435 1 60066.886116649 2023-05-02T21:16:00.478465+00:00 12985941.519319109619 237014006.981042563915 249999948.500361680984 1 60066.886128306 2023-05-02T21:16:01.485681+00:00 12985955.872087473050 237013992.627853423357 249999948.499940901995 1 60066.886142770 2023-05-02T21:16:02.735313+00:00 12985934.414468444884 237014014.085590779781 249999948.500059217215 1 60066.886153868 2023-05-02T21:16:03.694238+00:00 12985913.857025463134 237014034.642960846424 249999948.499986320734 1 60066.886164540 2023-05-02T21:16:04.616289+00:00 12985938.926805803552 237014009.573113232851 249999948.499919027090 1 60066.886176047 2023-05-02T21:16:05.610474+00:00 12985919.557978106663 237014028.941983401775 249999948.499961495399 1 60066.886186386 2023-05-02T21:16:06.503744+00:00 12985924.000390041620 237014024.499539881945 249999948.499929934740 1 60066.886197911 2023-05-02T21:16:07.499466+00:00 12985922.751127585769 237014025.748806953430 249999948.499934554100 1 60066.886209532 2023-05-02T21:16:08.503530+00:00 12985968.332841018215 237013980.167000293732 249999948.499841302633 1 60066.886220647 2023-05-02T21:16:09.463937+00:00 12985881.170153999701 237014067.329878479242 249999948.500032484531 1 60066.886232306 2023-05-02T21:16:10.471272+00:00 12985967.362444369122 237013981.137710571289 249999948.500154942274 1 60066.886244339 2023-05-02T21:16:11.510900+00:00 12985895.953847637400 237014052.546210646629 249999948.500058293343 1 60066.886256835 2023-05-02T21:16:12.590587+00:00 12985981.410387799144 237013967.089674264193 249999948.500062048435 1 60066.886268010 2023-05-02T21:16:13.556050+00:00 12985932.991311928257 237014015.508627474308 249999948.499939411879 1 60066.886279390 2023-05-02T21:16:14.539335+00:00 12985935.227747431025 237014013.272300213575 249999948.500047653913 1 60066.886291117 2023-05-02T21:16:15.552551+00:00 12985952.266110306606 237013996.233574897051 249999948.499685198069 1 60066.886303121 2023-05-02T21:16:16.589657+00:00 12985973.690320011228 237013974.809884339571 249999948.500204354525 1 60066.886314263 2023-05-02T21:16:17.552304+00:00 12985907.093665946275 237014041.406458675861 249999948.500124633312 1 60066.886326285 2023-05-02T21:16:18.591030+00:00 12985983.454386601225 237013965.045763909817 249999948.500150501728 1 60066.886337248 2023-05-02T21:16:19.538197+00:00 12985955.535137306899 237013992.964797377586 249999948.499934673309 1 60066.886348770 2023-05-02T21:16:20.533700+00:00 12985944.096783217043 237014004.402918368578 249999948.499701589346 1 60066.886359818 2023-05-02T21:16:21.488273+00:00 12985957.989740988240 237013990.510190188885 249999948.499931186438 1 60066.886371828 2023-05-02T21:16:22.525943+00:00 12985991.848504588008 237013956.651428937912 249999948.499933540821 1 60066.886383670 2023-05-02T21:16:23.549073+00:00 12985936.095864770934 237014012.404007077217 249999948.499871850014 1 60066.886394518 2023-05-02T21:16:24.486401+00:00 12985938.947567094117 237014009.552256315947 249999948.499823421240 1 60066.886407401 2023-05-02T21:16:25.599429+00:00 12985917.658808952197 237014030.841074287891 249999948.499883234501 1 60066.886418854 2023-05-02T21:16:26.589027+00:00 12985916.607171691954 237014031.892860412598 249999948.500032097101 1 60066.886431251 2023-05-02T21:16:27.660115+00:00 12986000.466285701841 237013948.033685386181 249999948.499971091747 1 60066.886442483 2023-05-02T21:16:28.630572+00:00 12985967.267912225798 237013981.232261598110 249999948.500173836946 1 60066.886452674 2023-05-02T21:16:29.511005+00:00 12985934.542557429522 237014013.957682102919 249999948.500239521265 1 60066.886464610 2023-05-02T21:16:30.542269+00:00 12985950.361839471385 237013998.137962043285 249999948.499801516533 1 60066.886475620 2023-05-02T21:16:31.493590+00:00 12985935.626701606438 237014012.873155802488 249999948.499857395887 1 60066.886487406 2023-05-02T21:16:32.511883+00:00 12985936.013963963836 237014012.486024469137 249999948.499988436699 1 60066.886498846 2023-05-02T21:16:33.500311+00:00 12985960.365425162017 237013988.134414553642 249999948.499839723110 1 60066.886510797 2023-05-02T21:16:34.532872+00:00 12985963.368923017755 237013985.130971819162 249999948.499894827604 1 60066.886523051 2023-05-02T21:16:35.591617+00:00 12985908.966955007985 237014039.532898485661 249999948.499853491783 1 60066.886534170 2023-05-02T21:16:36.552287+00:00 12985977.652642417699 237013970.847297787666 249999948.499940216541 1 60066.886545694 2023-05-02T21:16:37.547905+00:00 12985906.162529099733 237014042.337565869093 249999948.500094980001 1 60066.886558055 2023-05-02T21:16:38.615956+00:00 12985908.491979669780 237014040.007967025042 249999948.499946683645 1 60066.886568109 2023-05-02T21:16:39.484626+00:00 12985969.447224814445 237013979.052725940943 249999948.499950766563 1 60066.886580606 2023-05-02T21:16:40.564389+00:00 12985926.018329197541 237014022.481785535812 249999948.500114738941 1 60066.886591544 2023-05-02T21:16:41.509458+00:00 12985936.521278770640 237014011.978778600693 249999948.500057369471 1 60066.886603577 2023-05-02T21:16:42.549023+00:00 12985949.566324880347 237013998.933596372604 249999948.499921262264 1 60066.886615005 2023-05-02T21:16:43.536424+00:00 12985935.330553533509 237014013.169420868158 249999948.499974399805 1 60066.886626743 2023-05-02T21:16:44.550565+00:00 12985915.666591450572 237014032.833240211010 249999948.499831676483 1 60066.886638028 2023-05-02T21:16:45.525579+00:00 12985932.767690058798 237014015.732176125050 249999948.499866187572 1 60066.886650203 2023-05-02T21:16:46.577545+00:00 12985932.325050750747 237014016.174816936255 249999948.499867677689 1 60066.886661615 2023-05-02T21:16:47.563569+00:00 12985937.119817787781 237014011.380215167999 249999948.500032961369 1 60066.886672360 2023-05-02T21:16:48.491879+00:00 12985947.811242254451 237014000.688728481531 249999948.499970734119 1 60066.886684459 2023-05-02T21:16:49.537267+00:00 12985986.181040648371 237013962.318889617920 249999948.499930262566 1 60066.886695994 2023-05-02T21:16:50.533901+00:00 12985909.775200482458 237014038.724497288465 249999948.499697774649 1 60066.886707382 2023-05-02T21:16:51.517819+00:00 12985918.943906188011 237014029.556114912033 249999948.500021100044 1 60066.886718890 2023-05-02T21:16:52.512059+00:00 12985969.555976673961 237013978.944008648396 249999948.499985337257 1 60066.886730256 2023-05-02T21:16:53.494115+00:00 12985909.352691045031 237014039.147347688675 249999948.500038743019 1 60066.886742013 2023-05-02T21:16:54.509868+00:00 12985931.271276060492 237014017.228806436062 249999948.500082492828 1 60066.886753117 2023-05-02T21:16:55.469265+00:00 12985940.282790660858 237014008.217131823301 249999948.499922484159 1 60066.886766046 2023-05-02T21:16:56.586379+00:00 12985924.380707243457 237014024.119171291590 249999948.499878525734 1 60066.886775836 2023-05-02T21:16:57.432240+00:00 12985929.561090700328 237014018.938668340445 249999948.499759048223 1 60066.886788976 2023-05-02T21:16:58.567571+00:00 12985890.191821340472 237014058.308081746101 249999948.499903082848 1 60066.886799819 2023-05-02T21:16:59.504356+00:00 12985948.975750524551 237013999.524223595858 249999948.499974131584 1 60066.886811235 2023-05-02T21:17:00.490731+00:00 12985973.151800934225 237013975.348161041737 249999948.499961972237 1 60066.886822832 2023-05-02T21:17:01.492681+00:00 12985936.762809231877 237014011.737277626991 249999948.500086843967 1 60066.886834915 2023-05-02T21:17:02.536655+00:00 12985868.923436505720 237014079.576515853405 249999948.499952346087 1 60066.886847200 2023-05-02T21:17:03.598067+00:00 12985925.563549112529 237014022.936122655869 249999948.499671757221 1 60066.886858109 2023-05-02T21:17:04.540655+00:00 12986008.040800854564 237013940.459143102169 249999948.499943971634 1 60066.886869740 2023-05-02T21:17:05.545525+00:00 12985912.139826869592 237014036.360156744719 249999948.499983608723 1 60066.886881094 2023-05-02T21:17:06.526513+00:00 12985974.174370257184 237013974.325674116611 249999948.500044375658 1 60066.886892615 2023-05-02T21:17:07.521955+00:00 12985947.549229035154 237014000.950822651386 249999948.500051677227 1 60066.886904174 2023-05-02T21:17:08.520615+00:00 12985938.135422816500 237014010.364492505789 249999948.499915331602 1 60066.886916556 2023-05-02T21:17:09.590451+00:00 12985908.558387372643 237014039.941623479128 249999948.500010848045 1 60066.886927222 2023-05-02T21:17:10.512025+00:00 12985952.098102388903 237013996.401693969965 249999948.499796360731 1 60066.886939581 2023-05-02T21:17:11.579782+00:00 12985888.743647925556 237014059.756249070168 249999948.499897003174 1 60066.886950216 2023-05-02T21:17:12.498696+00:00 12985992.750324159861 237013955.749686926603 249999948.500011086464 1 60066.886961688 2023-05-02T21:17:13.489857+00:00 12985934.457768410444 237014014.042142808437 249999948.499911218882 1 60066.886972841 2023-05-02T21:17:14.453505+00:00 12985933.509849719703 237014014.990042805672 249999948.499892532825 1 60066.886985802 2023-05-02T21:17:15.573278+00:00 12985942.762804852799 237014005.737186551094 249999948.499991416931 1 60066.886996911 2023-05-02T21:17:16.533090+00:00 12985941.032880736515 237014007.467066526413 249999948.499947249889 1 60066.887008653 2023-05-02T21:17:17.547641+00:00 12985968.137600792572 237013980.362506061792 249999948.500106841326 1 60066.887019775 2023-05-02T21:17:18.508591+00:00 12985934.319507854059 237014014.180365979671 249999948.499873846769 1 60066.887031894 2023-05-02T21:17:19.555607+00:00 12985921.843892004341 237014026.656208932400 249999948.500100940466 1 60066.887042923 2023-05-02T21:17:20.508576+00:00 12985951.623954337090 237013996.875896513462 249999948.499850839376 1 60066.887054694 2023-05-02T21:17:21.525555+00:00 12985919.593597617000 237014028.906418085098 249999948.500015705824 1 60066.887065903 2023-05-02T21:17:22.494051+00:00 12985939.092202227563 237014009.407966881990 249999948.500169098377 1 60066.887078381 2023-05-02T21:17:23.572076+00:00 12985929.708381420001 237014018.791488707066 249999948.499870121479 1 60066.887088730 2023-05-02T21:17:24.466223+00:00 12985973.505409285426 237013974.994682520628 249999948.500091791153 1 60066.887100521 2023-05-02T21:17:25.485071+00:00 12985936.971257954836 237014011.528819352388 249999948.500077307224 1 60066.887112479 2023-05-02T21:17:26.518203+00:00 12985918.523952232674 237014029.976129233837 249999948.500081479549 1 60066.887124537 2023-05-02T21:17:27.559982+00:00 12985970.015898084268 237013978.484157860279 249999948.500055938959 1 60066.887135747 2023-05-02T21:17:28.528566+00:00 12985954.940612794831 237013993.559257775545 249999948.499870568514 1 60066.887147581 2023-05-02T21:17:29.551041+00:00 12985905.021078677848 237014043.478939652443 249999948.500018328428 1 60066.887158791 2023-05-02T21:17:30.519517+00:00 12985970.667950460687 237013977.831909209490 249999948.499859660864 1 60066.887169834 2023-05-02T21:17:31.473636+00:00 12985938.854815522209 237014009.645181804895 249999948.499997317791 1 60066.887181759 2023-05-02T21:17:32.503960+00:00 12985943.022396901622 237014005.477457225323 249999948.499854117632 1 60066.887193163 2023-05-02T21:17:33.489293+00:00 12985933.956659812480 237014014.543299257755 249999948.499959081411 1 60066.887205025 2023-05-02T21:17:34.514132+00:00 12985935.680351685733 237014012.819503307343 249999948.499854981899 1 60066.887216524 2023-05-02T21:17:35.507687+00:00 12985952.949906213209 237013995.550085812807 249999948.499992012978 1 60066.887227132 2023-05-02T21:17:36.424244+00:00 12985918.949711887166 237014029.550465404987 249999948.500177294016 1 60066.887240168 2023-05-02T21:17:37.550499+00:00 12985911.136551463977 237014037.363580346107 249999948.500131815672 1 60066.887250786 2023-05-02T21:17:38.467866+00:00 12985954.406121691689 237013994.093750983477 249999948.499872684479 1 60066.887262878 2023-05-02T21:17:39.512658+00:00 12985957.326129540801 237013991.173704355955 249999948.499833881855 1 60066.887274815 2023-05-02T21:17:40.544015+00:00 12985947.696885598823 237014000.803044885397 249999948.499930471182 1 60066.887286335 2023-05-02T21:17:41.539348+00:00 12985922.192344995216 237014026.307709276676 249999948.500054270029 1 60066.887297387 2023-05-02T21:17:42.494217+00:00 12985969.430265488103 237013979.069724082947 249999948.499989569187 1 60066.887309551 2023-05-02T21:17:43.545247+00:00 12985978.957318872213 237013969.542620927095 249999948.499939799309 1 60066.887321123 2023-05-02T21:17:44.545032+00:00 12985904.708655431867 237014043.791256934404 249999948.499912381172 1 60066.887332445 2023-05-02T21:17:45.523285+00:00 12985930.502041915432 237014017.997719824314 249999948.499761730433 1 60066.887343860 2023-05-02T21:17:46.509547+00:00 12985954.076574396342 237013994.423360526562 249999948.499934911728 1 60066.887355246 2023-05-02T21:17:47.493250+00:00 12985909.032094137743 237014039.467759966850 249999948.499854117632 1 60066.887367059 2023-05-02T21:17:48.513932+00:00 12985966.747049836442 237013981.752842307091 249999948.499892145395 1 60066.887378389 2023-05-02T21:17:49.492787+00:00 12985922.092539109290 237014026.407349407673 249999948.499888509512 1 60066.887390580 2023-05-02T21:17:50.546151+00:00 12985978.787749446929 237013969.712056279182 249999948.499805718660 1 60066.887401554 2023-05-02T21:17:51.494270+00:00 12985932.516326965764 237014015.983801573515 249999948.500128537416 1 60066.887413350 2023-05-02T21:17:52.513458+00:00 12985981.889079080895 237013966.610728442669 249999948.499807536602 1 60066.887424853 2023-05-02T21:17:53.507250+00:00 12985913.403212506324 237014035.096814155579 249999948.500026673079 1 60066.887436629 2023-05-02T21:17:54.524770+00:00 12985943.950371807441 237014004.549700200558 249999948.500072002411 1 60066.887447500 2023-05-02T21:17:55.464015+00:00 12985990.330162994564 237013958.169824868441 249999948.499987870455 1 60066.887459552 2023-05-02T21:17:56.505261+00:00 12985925.437398346141 237014023.062655955553 249999948.500054299831 1 60066.887471017 2023-05-02T21:17:57.495867+00:00 12985926.432731136680 237014022.067171841860 249999948.499902963638 1 60066.887482351 2023-05-02T21:17:58.475089+00:00 12985943.089732531458 237014005.410102695227 249999948.499835222960 1 60066.887494550 2023-05-02T21:17:59.529135+00:00 12985953.350008312613 237013995.149794995785 249999948.499803304672 1 60066.887505882 2023-05-02T21:18:00.508227+00:00 12985949.419272702187 237013999.080658227205 249999948.499930918217 1 60066.887520669 2023-05-02T21:18:01.785854+00:00 12985948.005529096350 237014000.494352161884 249999948.499881267548 1 60066.887531228 2023-05-02T21:18:02.698133+00:00 12985899.929613713175 237014048.570407271385 249999948.500020980835 1 60066.887540746 2023-05-02T21:18:03.520422+00:00 12985993.595443362370 237013954.904508560896 249999948.499951928854 1 60066.887552308 2023-05-02T21:18:04.519439+00:00 12985933.067298855633 237014015.432802855968 249999948.500101715326 1 60066.887564536 2023-05-02T21:18:05.575932+00:00 12985918.865844747052 237014029.633964687586 249999948.499809443951 1 60066.887576093 2023-05-02T21:18:06.574417+00:00 12985956.334200644866 237013992.165778726339 249999948.499979376793 1 60066.887587414 2023-05-02T21:18:07.552530+00:00 12985905.001222625375 237014043.498781055212 249999948.500003695488 1 60066.887599050 2023-05-02T21:18:08.557900+00:00 12985953.423781635240 237013995.076114654541 249999948.499896287918 1 60066.887610077 2023-05-02T21:18:09.510684+00:00 12985938.378556445241 237014010.121123880148 249999948.499680340290 1 60066.887621224 2023-05-02T21:18:10.473783+00:00 12985919.383981138468 237014029.115919351578 249999948.499900490046 1 60066.887633018 2023-05-02T21:18:11.492797+00:00 12985950.620716208592 237013997.879347622395 249999948.500063836575 1 60066.887644912 2023-05-02T21:18:12.520406+00:00 12985945.403978168964 237014003.095944523811 249999948.499922692776 1 60066.887656783 2023-05-02T21:18:13.546016+00:00 12985953.037108665332 237013995.462811112404 249999948.499919772148 1 60066.887668856 2023-05-02T21:18:14.589196+00:00 12985959.202742859721 237013989.297159373760 249999948.499902248383 1 60066.887679728 2023-05-02T21:18:15.528527+00:00 12985930.117683719844 237014018.382376998663 249999948.500060707331 1 60066.887691632 2023-05-02T21:18:16.556986+00:00 12985953.469791514799 237013995.030249834061 249999948.500041335821 1 60066.887702006 2023-05-02T21:18:17.453362+00:00 12985960.298070976511 237013988.201889783144 249999948.499960750341 1 60066.887713945 2023-05-02T21:18:18.484836+00:00 12985945.127423152328 237014003.372359722853 249999948.499782860279 1 60066.887725689 2023-05-02T21:18:19.499520+00:00 12985927.434857185930 237014021.065304249525 249999948.500161439180 1 60066.887737617 2023-05-02T21:18:20.530115+00:00 12985934.595086457208 237014013.905220299959 249999948.500306755304 1 60066.887748815 2023-05-02T21:18:21.497651+00:00 12985977.857235426083 237013970.642961263657 249999948.500196695328 1 60066.887760291 2023-05-02T21:18:22.489184+00:00 12985900.360706334934 237014048.139180064201 249999948.499886393547 1 60066.887771542 2023-05-02T21:18:23.461220+00:00 12985965.184137172997 237013983.315834850073 249999948.499972015619 1 60066.887784036 2023-05-02T21:18:24.540682+00:00 12985919.275907196105 237014029.224050968885 249999948.499958157539 1 60066.887795720 2023-05-02T21:18:25.550222+00:00 12985917.869633013383 237014030.630384564400 249999948.500017583370 1 60066.887807110 2023-05-02T21:18:26.534355+00:00 12985944.755649561062 237014003.744209170341 249999948.499858736992 1 60066.887818441 2023-05-02T21:18:27.513318+00:00 12985907.114985672757 237014041.384993582964 249999948.499979257584 1 60066.887830332 2023-05-02T21:18:28.540658+00:00 12986013.793441003188 237013934.706596493721 249999948.500037491322 1 60066.887841037 2023-05-02T21:18:29.465534+00:00 12985934.222413817421 237014014.277582317591 249999948.499996125698 1 60066.887853233 2023-05-02T21:18:30.519292+00:00 12985892.283862022683 237014056.215847522020 249999948.499709546566 1 60066.887864950 2023-05-02T21:18:31.531652+00:00 12985936.755089145154 237014011.744870007038 249999948.499959141016 1 60066.887877306 2023-05-02T21:18:32.599246+00:00 12985903.066847503185 237014045.433101385832 249999948.499948889017 1 60066.887887726 2023-05-02T21:18:33.499495+00:00 12985938.734193135053 237014009.765803664923 249999948.499996811152 1 60066.887900405 2023-05-02T21:18:34.594965+00:00 12985963.460982514545 237013985.038999468088 249999948.499981969595 1 60066.887911218 2023-05-02T21:18:35.529223+00:00 12985910.941674306989 237014037.558422684669 249999948.500096976757 1 60066.887923516 2023-05-02T21:18:36.591794+00:00 12985937.028640922159 237014011.471288800240 249999948.499929726124 1 60066.887933472 2023-05-02T21:18:37.451975+00:00 12985930.585177920759 237014017.914648145437 249999948.499826073647 1 60066.887944928 2023-05-02T21:18:38.441799+00:00 12985954.792897295207 237013993.707276582718 249999948.500173866749 1 60066.887957492 2023-05-02T21:18:39.527310+00:00 12985947.841318607330 237014000.658659726381 249999948.499978333712 1 60066.887969562 2023-05-02T21:18:40.570152+00:00 12985934.264776207507 237014014.235153079033 249999948.499929279089 1 60066.887980045 2023-05-02T21:18:41.475901+00:00 12985910.811931187287 237014037.688219070435 249999948.500150263309 1 60066.887991489 2023-05-02T21:18:42.464670+00:00 12985952.989297611639 237013995.510664880276 249999948.499962478876 1 60066.888003550 2023-05-02T21:18:43.506769+00:00 12985946.004808731377 237014002.494823783636 249999948.499632507563 1 60066.888014541 2023-05-02T21:18:44.456360+00:00 12985928.068460149691 237014020.431458771229 249999948.499918907881 1 60066.888026502 2023-05-02T21:18:45.489785+00:00 12985935.031534217298 237014013.468311250210 249999948.499845474958 1 60066.888037703 2023-05-02T21:18:46.457543+00:00 12985975.131406927481 237013973.368400096893 249999948.499807029963 1 60066.888049647 2023-05-02T21:18:47.489507+00:00 12985936.741267230362 237014011.758590847254 249999948.499858081341 1 60066.888060894 2023-05-02T21:18:48.461263+00:00 12985925.856862455606 237014022.643217593431 249999948.500080049038 1 60066.888073311 2023-05-02T21:18:49.534084+00:00 12985976.226577181369 237013972.273380935192 249999948.499958127737 1 60066.888085805 2023-05-02T21:18:50.613545+00:00 12985970.335948046297 237013978.163778573275 249999948.499726623297 1 60066.888097209 2023-05-02T21:18:51.598883+00:00 12985969.752934468910 237013978.746975779533 249999948.499910235405 1 60066.888107467 2023-05-02T21:18:52.485173+00:00 12985889.572302270681 237014058.927745372057 249999948.500047653913 1 60066.888119370 2023-05-02T21:18:53.513564+00:00 12985896.502617709339 237014051.997375905514 249999948.499993622303 1 60066.888130714 2023-05-02T21:18:54.493698+00:00 12985934.596015233546 237014013.904062688351 249999948.500077933073 1 60066.888142718 2023-05-02T21:18:55.530821+00:00 12985890.337534444407 237014058.162377417088 249999948.499911874533 1 60066.888154642 2023-05-02T21:18:56.561047+00:00 12985966.465928131714 237013982.033965885639 249999948.499894022942 1 60066.888165852 2023-05-02T21:18:57.529582+00:00 12985959.908541653305 237013988.591333508492 249999948.499875158072 1 60066.888177648 2023-05-02T21:18:58.548810+00:00 12985990.904361253604 237013957.595860570669 249999948.500221818686 1 60066.888188656 2023-05-02T21:18:59.499866+00:00 12985907.995986096561 237014040.504063457251 249999948.500049561262 1 60066.888200217 2023-05-02T21:19:00.498793+00:00 12985922.704706082121 237014025.795322209597 249999948.500028282404 1 60066.888212001 2023-05-02T21:19:01.516867+00:00 12985905.053300574422 237014043.446566790342 249999948.499867379665 1 60066.888224773 2023-05-02T21:19:02.620349+00:00 12986001.598444970325 237013946.901636928320 249999948.500081896782 1 60066.888237433 2023-05-02T21:19:03.714214+00:00 12985977.347780212760 237013971.152140438557 249999948.499920666218 1 60066.888246790 2023-05-02T21:19:04.522674+00:00 12985878.817118780687 237014069.682797670364 249999948.499916464090 1 60066.888258073 2023-05-02T21:19:05.497470+00:00 12985953.534666957334 237013994.965185612440 249999948.499852567911 1 60066.888269964 2023-05-02T21:19:06.524889+00:00 12985941.493661623448 237014007.006383538246 249999948.500045150518 1 60066.888280800 2023-05-02T21:19:07.461115+00:00 12985938.992911137640 237014009.507029414177 249999948.499940544367 1 60066.888292819 2023-05-02T21:19:08.499599+00:00 12985903.552660599351 237014044.947399795055 249999948.500060379505 1 60066.888304417 2023-05-02T21:19:09.501576+00:00 12985989.268399553373 237013959.231615483761 249999948.500015050173 1 60066.888316649 2023-05-02T21:19:10.558458+00:00 12985946.115764586255 237014002.384141981602 249999948.499906569719 1 60066.888328460 2023-05-02T21:19:11.578895+00:00 12985949.550448946655 237013998.949636816978 249999948.500085771084 1 60066.888339555 2023-05-02T21:19:12.537530+00:00 12985887.925740212202 237014060.574307680130 249999948.500047892332 1 60066.888350336 2023-05-02T21:19:13.469070+00:00 12985971.704105304554 237013976.795949846506 249999948.500055164099 1 60066.888362775 2023-05-02T21:19:14.543728+00:00 12986003.090121563524 237013945.409992963076 249999948.500114530325 1 60066.888373266 2023-05-02T21:19:15.450154+00:00 12985913.439766226336 237014035.060072928667 249999948.499839156866 1 60066.888386083 2023-05-02T21:19:16.557558+00:00 12985922.894302222878 237014025.605707287788 249999948.500009506941 1 60066.888397784 2023-05-02T21:19:17.568584+00:00 12985939.243655722588 237014009.256316870451 249999948.499972581863 1 60066.888408651 2023-05-02T21:19:18.507461+00:00 12985990.211496325210 237013958.288380980492 249999948.499877303839 1 60066.888421485 2023-05-02T21:19:19.616325+00:00 12985968.714233411476 237013979.785691261292 249999948.499924659729 1 60066.888431870 2023-05-02T21:19:20.513575+00:00 12985924.591308468953 237014023.908486217260 249999948.499794691801 1 60066.888442884 2023-05-02T21:19:21.465197+00:00 12985967.758197123185 237013980.741759389639 249999948.499956518412 1 60066.888454894 2023-05-02T21:19:22.502829+00:00 12985950.687006834894 237013997.812839567661 249999948.499846398830 1 60066.888466580 2023-05-02T21:19:23.512485+00:00 12985890.331225810573 237014058.168543964624 249999948.499769777060 1 60066.888479095 2023-05-02T21:19:24.593786+00:00 12985910.274374512956 237014038.225784331560 249999948.500158846378 1 60066.888489874 2023-05-02T21:19:25.525069+00:00 12985933.167740387842 237014015.332300394773 249999948.500040769577 1 60066.888500932 2023-05-02T21:19:26.480545+00:00 12985947.238386319950 237014001.261562407017 249999948.499948740005 1 60066.888512142 2023-05-02T21:19:27.449101+00:00 12985970.235841592774 237013978.264087945223 249999948.499929547310 1 60066.888524754 2023-05-02T21:19:28.538723+00:00 12985966.889855934307 237013981.609930992126 249999948.499786913395 1 60066.888536064 2023-05-02T21:19:29.515955+00:00 12985963.931371524930 237013984.568597316742 249999948.499968826771 1 60066.888546913 2023-05-02T21:19:30.453283+00:00 12985904.006093431264 237014044.494107127190 249999948.500200569630 1 60066.888559303 2023-05-02T21:19:31.523825+00:00 12985971.816708602011 237013976.683268159628 249999948.499976754189 1 60066.888570806 2023-05-02T21:19:32.517674+00:00 12985937.602474024519 237014010.897513657808 249999948.499987691641 1 60066.888582167 2023-05-02T21:19:33.499269+00:00 12985915.149375762790 237014033.350450456142 249999948.499826222658 1 60066.888594042 2023-05-02T21:19:34.525183+00:00 12985945.036461198702 237014003.463332265615 249999948.499793469906 1 60066.888605712 2023-05-02T21:19:35.533532+00:00 12985946.784781552851 237014001.715165317059 249999948.499946862459 1 60066.888617043 2023-05-02T21:19:36.512559+00:00 12985962.056755481288 237013986.443183720112 249999948.499939203262 1 60066.888628509 2023-05-02T21:19:37.503219+00:00 12985933.525292227045 237014014.974891006947 249999948.500183224678 1 60066.888640527 2023-05-02T21:19:38.541541+00:00 12985960.735447507352 237013987.764588207006 249999948.500035703182 1 60066.888652438 2023-05-02T21:19:39.570681+00:00 12985856.688607221469 237014091.811230778694 249999948.499837994576 1 60066.888663656 2023-05-02T21:19:40.539887+00:00 12985975.595522796735 237013972.904454082251 249999948.499976873398 1 60066.888675202 2023-05-02T21:19:41.537401+00:00 12985945.316251544282 237014003.183857977390 249999948.500109523535 1 60066.888685963 2023-05-02T21:19:42.467213+00:00 12985950.561571307480 237013997.938520729542 249999948.500092029572 1 60066.888697667 2023-05-02T21:19:43.478436+00:00 12985966.690713658929 237013981.809350252151 249999948.500063896179 1 60066.888710137 2023-05-02T21:19:44.555875+00:00 12985929.538915628567 237014018.961161047220 249999948.500076681376 1 60066.888721455 2023-05-02T21:19:45.533700+00:00 12985961.562847863883 237013986.937124669552 249999948.499972522259 1 60066.888732552 2023-05-02T21:19:46.492462+00:00 12985971.096983544528 237013977.402776122093 249999948.499759674072 1 60066.888744844 2023-05-02T21:19:47.554513+00:00 12985898.560894848779 237014049.939193636179 249999948.500088483095 1 60066.888756215 2023-05-02T21:19:48.536964+00:00 12985942.488109286875 237014006.012078970671 249999948.500188261271 1 60066.888767550 2023-05-02T21:19:49.516341+00:00 12985953.298307815567 237013995.201884269714 249999948.500192075968 1 60066.888778694 2023-05-02T21:19:50.479119+00:00 12985948.332588411868 237014000.167371273041 249999948.499959677458 1 60066.888790071 2023-05-02T21:19:51.462144+00:00 12985970.684820547700 237013977.815162897110 249999948.499983429909 1 60066.888802086 2023-05-02T21:19:52.500245+00:00 12985914.177589107305 237014034.322267830372 249999948.499856948853 1 60066.888813999 2023-05-02T21:19:53.529540+00:00 12985919.564496526495 237014028.935466229916 249999948.499962747097 1 60066.888824602 2023-05-02T21:19:54.445567+00:00 12985985.314976053312 237013963.185165554285 249999948.500141620636 1 60066.888836545 2023-05-02T21:19:55.477533+00:00 12985951.273115448654 237013997.226839780807 249999948.499955236912 1 60066.888848583 2023-05-02T21:19:56.517542+00:00 12985910.172417925671 237014038.327726185322 249999948.500144124031 1 60066.888860296 2023-05-02T21:19:57.529560+00:00 12985977.659793330356 237013970.840247511864 249999948.500040829182 1 60066.888871814 2023-05-02T21:19:58.524721+00:00 12985930.958899833262 237014017.541186660528 249999948.500086486340 1 60066.888883658 2023-05-02T21:19:59.548075+00:00 12986005.516820564866 237013942.983264178038 249999948.500084757805 1 60066.888894649 2023-05-02T21:20:00.497664+00:00 12985893.985823960975 237014054.514387547970 249999948.500211507082 1 60066.888906268 2023-05-02T21:20:01.501548+00:00 12985922.455405505374 237014026.044596076012 249999948.500001579523 1 60066.888922710 2023-05-02T21:20:02.922161+00:00 12985941.776440454647 237014006.723527371883 249999948.499967813492 1 60066.888932121 2023-05-02T21:20:03.735257+00:00 12985955.978188395500 237013992.521743923426 249999948.499932318926 1 60066.888942869 2023-05-02T21:20:04.663910+00:00 12985928.119956271723 237014020.379908382893 249999948.499864667654 1 60066.888955586 2023-05-02T21:20:05.762644+00:00 12985945.415141878650 237014003.085124880075 249999948.500266760588 1 60066.888965044 2023-05-02T21:20:06.579808+00:00 12985962.417138982564 237013986.083000928164 249999948.500139921904 1 60066.888977275 2023-05-02T21:20:07.636546+00:00 12985909.034222334623 237014039.465736091137 249999948.499958425760 1 60066.888987853 2023-05-02T21:20:08.550461+00:00 12985923.177010888234 237014025.322713375092 249999948.499724268913 1 60066.889000696 2023-05-02T21:20:09.660113+00:00 12985996.229693794623 237013952.270274579525 249999948.499968379736 1 60066.889011627 2023-05-02T21:20:10.604551+00:00 12985903.691784806550 237014044.808005183935 249999948.499789983034 1 60066.889023210 2023-05-02T21:20:11.605313+00:00 12985923.939493849874 237014024.560646533966 249999948.500140368938 1 60066.889034476 2023-05-02T21:20:12.578738+00:00 12985967.184885302559 237013981.314943611622 249999948.499828904867 1 60066.889046180 2023-05-02T21:20:13.589957+00:00 12985986.790676791221 237013961.709180384874 249999948.499857187271 1 60066.889057313 2023-05-02T21:20:14.551831+00:00 12985925.743171282113 237014022.756748437881 249999948.499919712543 1 60066.889068923 2023-05-02T21:20:15.554962+00:00 12985910.322070697322 237014038.177801519632 249999948.499872207642 1 60066.889079555 2023-05-02T21:20:16.473560+00:00 12986004.882994420826 237013943.617038369179 249999948.500032782555 1 60066.889091716 2023-05-02T21:20:17.524234+00:00 12985891.525451660156 237014056.974483966827 249999948.499935626984 1 60066.889103958 2023-05-02T21:20:18.581984+00:00 12985916.208523804322 237014032.291411608458 249999948.499935418367 1 60066.889115244 2023-05-02T21:20:19.557045+00:00 12985942.401838820428 237014006.098143070936 249999948.499981880188 1 60066.889126814 2023-05-02T21:20:20.556723+00:00 12985965.532548017800 237013982.967460602522 249999948.500008612871 1 60066.889137794 2023-05-02T21:20:21.505438+00:00 12985908.980051502585 237014039.519754439592 249999948.499805927277 1 60066.889150106 2023-05-02T21:20:22.569187+00:00 12985904.040720095858 237014044.459198504686 249999948.499918609858 1 60066.889160601 2023-05-02T21:20:23.475909+00:00 12985955.910191634670 237013992.589858889580 249999948.500050514936 1 60066.889172923 2023-05-02T21:20:24.540563+00:00 12985975.900412587449 237013972.599584251642 249999948.499996840954 1 60066.889185206 2023-05-02T21:20:25.601823+00:00 12985951.108346570283 237013997.391764193773 249999948.500110775232 1 60066.889196511 2023-05-02T21:20:26.578601+00:00 12985872.809509905055 237014075.690446734428 249999948.499956637621 1 60066.889207950 2023-05-02T21:20:27.566851+00:00 12985985.015540163964 237013963.484371334314 249999948.499911487103 1 60066.889219372 2023-05-02T21:20:28.553689+00:00 12985946.358063090593 237014002.141804337502 249999948.499867439270 1 60066.889231347 2023-05-02T21:20:29.588328+00:00 12985928.498366300017 237014020.001557320356 249999948.499923616648 1 60066.889242301 2023-05-02T21:20:30.534795+00:00 12985943.325964113697 237014005.173943310976 249999948.499907433987 1 60066.889253668 2023-05-02T21:20:31.516980+00:00 12985906.992796281353 237014041.507340013981 249999948.500136286020 1 60066.889265307 2023-05-02T21:20:32.522495+00:00 12985936.753885917366 237014011.746114850044 249999948.500000774860 1 60066.889277037 2023-05-02T21:20:33.536035+00:00 12985943.665492100641 237014004.834382653236 249999948.499874740839 1 60066.889289474 2023-05-02T21:20:34.610564+00:00 12985951.147399447858 237013997.352576315403 249999948.499975770712 1 60066.889300118 2023-05-02T21:20:35.530228+00:00 12985982.759855285287 237013965.740331858397 249999948.500187158585 1 60066.889311648 2023-05-02T21:20:36.526390+00:00 12985934.889116102830 237014013.610960096121 249999948.500076204538 1 60066.889324292 2023-05-02T21:20:37.618783+00:00 12985919.461141519248 237014029.038872867823 249999948.500014394522 1 60066.889335604 2023-05-02T21:20:38.596238+00:00 12985936.982331516221 237014011.517595231533 249999948.499926745892 1 60066.889345820 2023-05-02T21:20:39.478841+00:00 12985930.786105606705 237014017.713811546564 249999948.499917149544 1 60066.889357914 2023-05-02T21:20:40.523760+00:00 12985956.876895383000 237013991.623037368059 249999948.499932765961 1 60066.889369457 2023-05-02T21:20:41.521136+00:00 12985930.716860501096 237014017.783258289099 249999948.500118792057 1 60066.889381157 2023-05-02T21:20:42.531931+00:00 12985929.475199503824 237014019.024765074253 249999948.499964565039 1 60066.889392762 2023-05-02T21:20:43.534597+00:00 12985900.017355332151 237014048.482728272676 249999948.500083595514 1 60066.889404509 2023-05-02T21:20:44.549607+00:00 12985987.812688088045 237013960.687284111977 249999948.499972194433 1 60066.889415621 2023-05-02T21:20:45.509650+00:00 12985899.561763713136 237014048.938061386347 249999948.499825090170 1 60066.889427957 2023-05-02T21:20:46.575509+00:00 12985941.150272801518 237014007.349766701460 249999948.500039517879 1 60066.889439224 2023-05-02T21:20:47.548938+00:00 12985934.872020853683 237014013.628135055304 249999948.500155895948 1 60066.889449983 2023-05-02T21:20:48.478515+00:00 12985931.579904465005 237014016.920133203268 249999948.500037670135 1 60066.889462022 2023-05-02T21:20:49.518670+00:00 12985945.042618189007 237014003.457315623760 249999948.499933809042 1 60066.889473823 2023-05-02T21:20:50.538278+00:00 12985932.424894604832 237014016.075085520744 249999948.499980121851 1 60066.889485674 2023-05-02T21:20:51.562197+00:00 12985972.004301728681 237013976.495654553175 249999948.499956279993 1 60066.889497139 2023-05-02T21:20:52.552829+00:00 12985935.761252216995 237014012.738581717014 249999948.499833941460 1 60066.889508490 2023-05-02T21:20:53.533531+00:00 12985942.926618220285 237014005.573413491249 249999948.500031709671 1 60066.889518968 2023-05-02T21:20:54.438840+00:00 12985959.651325017214 237013988.848811954260 249999948.500136971474 1 60066.889531194 2023-05-02T21:20:55.495127+00:00 12985961.526104127988 237013986.973770171404 249999948.499874293804 1 60066.889543040 2023-05-02T21:20:56.518683+00:00 12985979.713655872270 237013968.786205410957 249999948.499861270189 1 60066.889554599 2023-05-02T21:20:57.517336+00:00 12985928.639132667333 237014019.860800743103 249999948.499933421612 1 60066.889566782 2023-05-02T21:20:58.569972+00:00 12985974.962378583848 237013973.537621080875 249999948.499999672174 1 60066.889577250 2023-05-02T21:20:59.474445+00:00 12985904.664829449728 237014043.835236966610 249999948.500066429377 1 60066.889589566 2023-05-02T21:21:00.538468+00:00 12985927.939293824136 237014020.560845375061 249999948.500139206648 1 60066.889603230 2023-05-02T21:21:01.719073+00:00 12985946.258036758751 237014002.242060929537 249999948.500097692013 1 60066.889612739 2023-05-02T21:21:02.540620+00:00 12985939.356044726446 237014009.144222378731 249999948.500267118216 1 60066.889624726 2023-05-02T21:21:03.576310+00:00 12985891.139267830178 237014057.360713869333 249999948.499981701374 1 60066.889635674 2023-05-02T21:21:04.522191+00:00 12985990.345333289355 237013958.154585719109 249999948.499918997288 1 60066.889647272 2023-05-02T21:21:05.524353+00:00 12985915.814474852756 237014032.685607433319 249999948.500082284212 1 60066.889658275 2023-05-02T21:21:06.474976+00:00 12985895.839463034645 237014052.660555452108 249999948.500018477440 1 60066.889670417 2023-05-02T21:21:07.524033+00:00 12985998.334289480001 237013950.165435910225 249999948.499725401402 1 60066.889681660 2023-05-02T21:21:08.495373+00:00 12985953.151222890243 237013995.348703831434 249999948.499926716089 1 60066.889693462 2023-05-02T21:21:09.515154+00:00 12985944.031166302040 237014004.468709468842 249999948.499875783920 1 60066.889704591 2023-05-02T21:21:10.476660+00:00 12985955.214897524565 237013993.284932047129 249999948.499829560518 1 60066.889716337 2023-05-02T21:21:11.491561+00:00 12985948.846767563373 237013999.653219759464 249999948.499987334013 1 60066.889727836 2023-05-02T21:21:12.484975+00:00 12985959.390837578103 237013989.109099805355 249999948.499937385321 1 60066.889739462 2023-05-02T21:21:13.489536+00:00 12985944.260827673599 237014004.238939553499 249999948.499767214060 1 60066.889751556 2023-05-02T21:21:14.534415+00:00 12985934.978567160666 237014013.521429538727 249999948.499996691942 1 60066.889763261 2023-05-02T21:21:15.545759+00:00 12985969.069961614907 237013979.430209964514 249999948.500171571970 1 60066.889774404 2023-05-02T21:21:16.508523+00:00 12985906.927451161668 237014041.572306752205 249999948.499757915735 1 60066.889786508 2023-05-02T21:21:17.554316+00:00 12986000.400683134794 237013948.099255323410 249999948.499938458204 1 60066.889797650 2023-05-02T21:21:18.516942+00:00 12985970.726619409397 237013977.773295998573 249999948.499915421009 1 60066.889809058 2023-05-02T21:21:19.502583+00:00 12985950.298434453085 237013998.201466768980 249999948.499901235104 1 60066.889820402 2023-05-02T21:21:20.482800+00:00 12985919.288535043597 237014029.211499363184 249999948.500034391880 1 60066.889832241 2023-05-02T21:21:21.505560+00:00 12985980.134638395160 237013968.365375459194 249999948.500013858080 1 60066.889844213 2023-05-02T21:21:22.539969+00:00 12985969.768945449963 237013978.730866342783 249999948.499811798334 1 60066.889855532 2023-05-02T21:21:23.517974+00:00 12985957.047015661374 237013991.452896922827 249999948.499912589788 1 60066.889867348 2023-05-02T21:21:24.538827+00:00 12985939.114553816617 237014009.385534495115 249999948.500088304281 1 60066.889878446 2023-05-02T21:21:25.497739+00:00 12985968.828188499436 237013979.671760857105 249999948.499949365854 1 60066.889890031 2023-05-02T21:21:26.498667+00:00 12985929.129658209160 237014019.370399475098 249999948.500057697296 1 60066.889902018 2023-05-02T21:21:27.534409+00:00 12986008.153640560806 237013940.346332728863 249999948.499973297119 1 60066.889913073 2023-05-02T21:21:28.489525+00:00 12985893.423069382086 237014055.076747179031 249999948.499816566706 1 60066.889925018 2023-05-02T21:21:29.521535+00:00 12985949.174500841647 237013999.325362205505 249999948.499863058329 1 60066.889936479 2023-05-02T21:21:30.511781+00:00 12985922.990355122834 237014025.509587734938 249999948.499942868948 1 60066.889948353 2023-05-02T21:21:31.537715+00:00 12985909.218456180766 237014039.281529456377 249999948.499985635281 1 60066.889959809 2023-05-02T21:21:32.527476+00:00 12985985.324987553060 237013963.174882739782 249999948.499870300293 1 60066.889971268 2023-05-02T21:21:33.517560+00:00 12985945.622837426141 237014002.877343595028 249999948.500181019306 1 60066.889982796 2023-05-02T21:21:34.513571+00:00 12985906.905222320929 237014041.594707936049 249999948.499930262566 1 60066.889994275 2023-05-02T21:21:35.505391+00:00 12985915.690664330497 237014032.809327185154 249999948.499991506338 1 60066.890006057 2023-05-02T21:21:36.523335+00:00 12985956.652319351211 237013991.847293406725 249999948.499612748623 1 60066.890018065 2023-05-02T21:21:37.560855+00:00 12985919.481979303062 237014029.017982274294 249999948.499961584806 1 60066.890028911 2023-05-02T21:21:38.497878+00:00 12985923.975766213611 237014024.524419873953 249999948.500186085701 1 60066.890040246 2023-05-02T21:21:39.477236+00:00 12985961.528382837772 237013986.971603512764 249999948.499986350536 1 60066.890052469 2023-05-02T21:21:40.533317+00:00 12985947.992579264566 237014000.507491290569 249999948.500070542097 1 60066.890063049 2023-05-02T21:21:41.447412+00:00 12985938.821448951960 237014009.678590297699 249999948.500039249659 1 60066.890075831 2023-05-02T21:21:42.551812+00:00 12985962.925498489290 237013985.574647367001 249999948.500145852566 1 60066.890086695 2023-05-02T21:21:43.490418+00:00 12985940.424102256075 237014008.075862914324 249999948.499965161085 1 60066.890098277 2023-05-02T21:21:44.491198+00:00 12985963.212343437597 237013985.287536889315 249999948.499880313873 1 60066.890110450 2023-05-02T21:21:45.542871+00:00 12985875.260846164078 237014073.239033579826 249999948.499879747629 1 60066.890121488 2023-05-02T21:21:46.496545+00:00 12985957.429453901947 237013991.070657908916 249999948.500111818314 1 60066.890133212 2023-05-02T21:21:47.509536+00:00 12985950.657219910994 237013997.842741161585 249999948.499961078167 1 60066.890144458 2023-05-02T21:21:48.481129+00:00 12985932.245941666886 237014016.253905415535 249999948.499847084284 1 60066.890156226 2023-05-02T21:21:49.497938+00:00 12985928.762872759253 237014019.737042695284 249999948.499915450811 1 60066.890168235 2023-05-02T21:21:50.535482+00:00 12985984.876998301595 237013963.622939199209 249999948.499937504530 1 60066.890178562 2023-05-02T21:21:51.427726+00:00 12985921.392418548465 237014027.107777953148 249999948.500196516514 1 60066.890191286 2023-05-02T21:21:52.527125+00:00 12985975.630872687325 237013972.869024395943 249999948.499897092581 1 60066.890202776 2023-05-02T21:21:53.519852+00:00 12985918.935953773558 237014029.564189463854 249999948.500143229961 1 60066.890214670 2023-05-02T21:21:54.547511+00:00 12985954.454929264262 237013994.045093625784 249999948.500022888184 1 60066.890225705 2023-05-02T21:21:55.500868+00:00 12985965.563723750412 237013982.936377018690 249999948.500100761652 1 60066.890237638 2023-05-02T21:21:56.531955+00:00 12985928.264047253877 237014020.235928297043 249999948.499975562096 1 60066.890249012 2023-05-02T21:21:57.514642+00:00 12985924.690376184881 237014023.809688538313 249999948.500064730644 1 60066.890261556 2023-05-02T21:21:58.598450+00:00 12985911.087828380987 237014037.412258058786 249999948.500086426735 1 60066.890273083 2023-05-02T21:21:59.594407+00:00 12985916.423513213173 237014032.076482027769 249999948.499995231628 1 60066.890283471 2023-05-02T21:22:00.491942+00:00 12985979.768314952031 237013968.731619983912 249999948.499934941530 1 60066.890299611 2023-05-02T21:22:01.886382+00:00 12985956.431883955374 237013992.067974299192 249999948.499858260155 1 60066.890310309 2023-05-02T21:22:02.810678+00:00 12985912.766693970188 237014035.733075678349 249999948.499769657850 1 60066.890320416 2023-05-02T21:22:03.683945+00:00 12985952.240280004218 237013996.259901314974 249999948.500181317329 1 60066.890332057 2023-05-02T21:22:04.689748+00:00 12985976.560477791354 237013971.939417064190 249999948.499894857407 1 60066.890344246 2023-05-02T21:22:05.742838+00:00 12985916.190504206344 237014032.309468865395 249999948.499973058701 1 60066.890354717 2023-05-02T21:22:06.647520+00:00 12985962.088322535157 237013986.411821633577 249999948.500144183636 1 60066.890365680 2023-05-02T21:22:07.594730+00:00 12985960.826248200610 237013987.673816233873 249999948.500064432621 1 60066.890377301 2023-05-02T21:22:08.598792+00:00 12985939.284807957709 237014009.215082406998 249999948.499890357256 1 60066.890388301 2023-05-02T21:22:09.549206+00:00 12985949.808507122099 237013998.691437005997 249999948.499944120646 1 60066.890400042 2023-05-02T21:22:10.563594+00:00 12985937.671610679477 237014010.828311353922 249999948.499922037125 1 60066.890410964 2023-05-02T21:22:11.507271+00:00 12985984.018327372149 237013964.481803864241 249999948.500131249428 1 60066.890423195 2023-05-02T21:22:12.564084+00:00 12985910.597737999633 237014037.901913344860 249999948.499651342630 1 60066.890435913 2023-05-02T21:22:13.662883+00:00 12985957.929156117141 237013990.570757001638 249999948.499913126230 1 60066.890446829 2023-05-02T21:22:14.606021+00:00 12985952.145921310410 237013996.354103803635 249999948.500025123358 1 60066.890457724 2023-05-02T21:22:15.547395+00:00 12985947.787422496825 237014000.712562799454 249999948.499985307455 1 60066.890469277 2023-05-02T21:22:16.545556+00:00 12985989.873782411218 237013958.626212686300 249999948.499995112419 1 60066.890480503 2023-05-02T21:22:17.515460+00:00 12985952.726345559582 237013995.773610413074 249999948.499955981970 1 60066.890492749 2023-05-02T21:22:18.573517+00:00 12985894.177352605388 237014054.322628468275 249999948.499981075525 1 60066.890504230 2023-05-02T21:22:19.565439+00:00 12985928.806520635262 237014019.693140476942 249999948.499661117792 1 60066.890515296 2023-05-02T21:22:20.521545+00:00 12985954.960227241740 237013993.539714276791 249999948.499941527843 1 60066.890527974 2023-05-02T21:22:21.616920+00:00 12985947.439224068075 237014001.060551255941 249999948.499775320292 1 60066.890538398 2023-05-02T21:22:22.517551+00:00 12985925.619198154658 237014022.881039023399 249999948.500237166882 1 60066.890550012 2023-05-02T21:22:23.521003+00:00 12985922.859451826662 237014025.640580564737 249999948.500032395124 1 60066.890562055 2023-05-02T21:22:24.561570+00:00 12985996.533588903025 237013951.966460049152 249999948.500048965216 1 60066.890573376 2023-05-02T21:22:25.539652+00:00 12985973.810624556616 237013974.689320117235 249999948.499944686890 1 60066.890584859 2023-05-02T21:22:26.531810+00:00 12985949.726884420961 237013998.772962957621 249999948.499847382307 1 60066.890596300 2023-05-02T21:22:27.520322+00:00 12985946.822554990649 237014001.677451223135 249999948.500006198883 1 60066.890608629 2023-05-02T21:22:28.585550+00:00 12985888.756025299430 237014059.743939459324 249999948.499964773655 1 60066.890620164 2023-05-02T21:22:29.582121+00:00 12985984.622463142499 237013963.877572119236 249999948.500035256147 1 60066.890631784 2023-05-02T21:22:30.586141+00:00 12985967.083767939359 237013981.416421890259 249999948.500189840794 1 60066.890643381 2023-05-02T21:22:31.588108+00:00 12985929.390870222822 237014019.109114199877 249999948.499984413385 1 60066.890654531 2023-05-02T21:22:32.551501+00:00 12985947.742629585788 237014000.757296860218 249999948.499926447868 1 60066.890666025 2023-05-02T21:22:33.544585+00:00 12985922.929404983297 237014025.570590555668 249999948.499995529652 1 60066.890677723 2023-05-02T21:22:34.555238+00:00 12985943.840067317709 237014004.659873157740 249999948.499940484762 1 60066.890689335 2023-05-02T21:22:35.558579+00:00 12985917.850241847336 237014030.649584174156 249999948.499826014042 1 60066.890700676 2023-05-02T21:22:36.538418+00:00 12985939.740365955979 237014008.759616196156 249999948.499982148409 1 60066.890711764 2023-05-02T21:22:37.496415+00:00 12985920.343510346487 237014028.156622707844 249999948.500133067369 1 60066.890724192 2023-05-02T21:22:38.570240+00:00 12985968.322808552533 237013980.177046775818 249999948.499855339527 1 60066.890735373 2023-05-02T21:22:39.536194+00:00 12985933.762572919950 237014014.737607657909 249999948.500180572271 1 60066.890746258 2023-05-02T21:22:40.476694+00:00 12985943.249221941456 237014005.250821262598 249999948.500043213367 1 60066.890758211 2023-05-02T21:22:41.509457+00:00 12985913.835540467873 237014034.664226651192 249999948.499767124653 1 60066.890769497 2023-05-02T21:22:42.484565+00:00 12985922.278884697706 237014026.221039444208 249999948.499924153090 1 60066.890781115 2023-05-02T21:22:43.488295+00:00 12985970.929987570271 237013977.569898962975 249999948.499886542559 1 60066.890792679 2023-05-02T21:22:44.487460+00:00 12985928.325012354180 237014020.175064682961 249999948.500077039003 1 60066.890804685 2023-05-02T21:22:45.524770+00:00 12985981.753153696656 237013966.746730685234 249999948.499884366989 1 60066.890816083 2023-05-02T21:22:46.509539+00:00 12985918.578746367246 237014029.921218544245 249999948.499964922667 1 60066.890827857 2023-05-02T21:22:47.526826+00:00 12985985.354469768703 237013963.145363479853 249999948.499833256006 1 60066.890838815 2023-05-02T21:22:48.473598+00:00 12985896.829080749303 237014051.670828372240 249999948.499909132719 1 60066.890851096 2023-05-02T21:22:49.534708+00:00 12985938.234839856625 237014010.265295118093 249999948.500134974718 1 60066.890862009 2023-05-02T21:22:50.477577+00:00 12985946.394472243264 237014002.105266213417 249999948.499738454819 1 60066.890874323 2023-05-02T21:22:51.541560+00:00 12985928.475059833378 237014020.024985939264 249999948.500045776367 1 60066.890885250 2023-05-02T21:22:52.485562+00:00 12985945.620615849271 237014002.879382312298 249999948.499998152256 1 60066.890897679 2023-05-02T21:22:53.559436+00:00 12985945.234212312847 237014003.265960723162 249999948.500173032284 1 60066.890908238 2023-05-02T21:22:54.471755+00:00 12985930.551584498957 237014017.948286503553 249999948.499871015549 1 60066.890919964 2023-05-02T21:22:55.484884+00:00 12985960.815302377567 237013987.684612035751 249999948.499914407730 1 60066.890931314 2023-05-02T21:22:56.465570+00:00 12985954.270587133244 237013994.229155719280 249999948.499742865562 1 60066.890943075 2023-05-02T21:22:57.481668+00:00 12985940.993867348880 237014007.506091773510 249999948.499959111214 1 60066.890955730 2023-05-02T21:22:58.575119+00:00 12985964.579297844321 237013983.920759528875 249999948.500057369471 1 60066.890966283 2023-05-02T21:22:59.486888+00:00 12985948.402427904308 237014000.097517430782 249999948.499945342541 1 60066.890978074 2023-05-02T21:23:00.505567+00:00 12985980.591340385377 237013967.908504903316 249999948.499845296144 1 60066.890989053 2023-05-02T21:23:01.454166+00:00 12985965.474511817098 237013983.025463998318 249999948.499975800514 1 60066.891003501 2023-05-02T21:23:02.702503+00:00 12985948.614707415923 237013999.885466694832 249999948.500174105167 1 60066.891014377 2023-05-02T21:23:03.642198+00:00 12985909.858253370970 237014038.641838371754 249999948.500091731548 1 60066.891025904 2023-05-02T21:23:04.638086+00:00 12985921.963622130454 237014026.536314219236 249999948.499936342239 1 60066.891037597 2023-05-02T21:23:05.648381+00:00 12985967.163337809965 237013981.336511015892 249999948.499848812819 1 60066.891049196 2023-05-02T21:23:06.650574+00:00 12985906.087422737852 237014042.412643790245 249999948.500066518784 1 60066.891059444 2023-05-02T21:23:07.535978+00:00 12985965.047293122858 237013983.452677160501 249999948.499970287085 1 60066.891070666 2023-05-02T21:23:08.505550+00:00 12985922.115997612476 237014026.384000033140 249999948.499997645617 1 60066.891081923 2023-05-02T21:23:09.478121+00:00 12985941.026960970834 237014007.473300516605 249999948.500261485577 1 60066.891094198 2023-05-02T21:23:10.538675+00:00 12985954.032062139362 237013994.467882931232 249999948.499945074320 1 60066.891105369 2023-05-02T21:23:11.503857+00:00 12985910.506834564731 237014037.993128001690 249999948.499962568283 1 60066.891116243 2023-05-02T21:23:12.443425+00:00 12985928.920440021902 237014019.579293698072 249999948.499733716249 1 60066.891128671 2023-05-02T21:23:13.517206+00:00 12985952.060946078971 237013996.439030617476 249999948.499976694584 1 60066.891140898 2023-05-02T21:23:14.573578+00:00 12985950.207678403705 237013998.292389243841 249999948.500067651272 1 60066.891151133 2023-05-02T21:23:15.457907+00:00 12985944.009994423017 237014004.489920407534 249999948.499914824963 1 60066.891163243 2023-05-02T21:23:16.504186+00:00 12985969.415704481304 237013979.084028095007 249999948.499732583761 1 60066.891174886 2023-05-02T21:23:17.510175+00:00 12985913.560070080683 237014034.940016329288 249999948.500086396933 1 60066.891186962 2023-05-02T21:23:18.553532+00:00 12985969.263948015869 237013979.235871404409 249999948.499819427729 1 60066.891198531 2023-05-02T21:23:19.553096+00:00 12985912.060377707705 237014036.439552515745 249999948.499930232763 1 60066.891209376 2023-05-02T21:23:20.490056+00:00 12985954.200439197943 237013994.299673944712 249999948.500113129616 1 60066.891221144 2023-05-02T21:23:21.506869+00:00 12985982.930170020089 237013965.569757640362 249999948.499927669764 1 60066.891232443 2023-05-02T21:23:22.483068+00:00 12985955.455231104046 237013993.044661879539 249999948.499892979860 1 60066.891243474 2023-05-02T21:23:23.436109+00:00 12985918.914903540164 237014029.585086673498 249999948.499990224838 1 60066.891256870 2023-05-02T21:23:24.593586+00:00 12985901.792330943048 237014046.707881838083 249999948.500212788582 1 60066.891267541 2023-05-02T21:23:25.515577+00:00 12985921.435896208510 237014027.064083606005 249999948.499979823828 1 60066.891279040 2023-05-02T21:23:26.509078+00:00 12985932.590215824544 237014015.909768551588 249999948.499984383583 1 60066.891290876 2023-05-02T21:23:27.531639+00:00 12985987.164082892239 237013961.335844337940 249999948.499927222729 1 60066.891301483 2023-05-02T21:23:28.448156+00:00 12985928.652055468410 237014019.847957670689 249999948.500013142824 1 60066.891314462 2023-05-02T21:23:29.569519+00:00 12985925.775547338650 237014022.724631220102 249999948.500178545713 1 60066.891324998 2023-05-02T21:23:30.479846+00:00 12985995.681188229471 237013952.818873256445 249999948.500061482191 1 60066.891337132 2023-05-02T21:23:31.528174+00:00 12985923.818073483184 237014024.681979686022 249999948.500053167343 1 60066.891348024 2023-05-02T21:23:32.469295+00:00 12985915.926349023357 237014032.573455631733 249999948.499804645777 1 60066.891359739 2023-05-02T21:23:33.481398+00:00 12985965.897649904713 237013982.602334707975 249999948.499984622002 1 60066.891372446 2023-05-02T21:23:34.579328+00:00 12985910.889064403251 237014037.610850512981 249999948.499914914370 1 60066.891383899 2023-05-02T21:23:35.568855+00:00 12985929.201675705612 237014019.298263281584 249999948.499938994646 1 60066.891394833 2023-05-02T21:23:36.513538+00:00 12985955.070567904040 237013993.429424136877 249999948.499992042780 1 60066.891406536 2023-05-02T21:23:37.524700+00:00 12985943.628483783454 237014004.871515512466 249999948.499999284744 1 60066.891418242 2023-05-02T21:23:38.536089+00:00 12985940.841023592278 237014007.658987939358 249999948.500011533499 1 60066.891429610 2023-05-02T21:23:39.518285+00:00 12985914.338978612795 237014034.161126285791 249999948.500104904175 1 60066.891441524 2023-05-02T21:23:40.547665+00:00 12985972.445140104741 237013976.054654568434 249999948.499794661999 1 60066.891452499 2023-05-02T21:23:41.495899+00:00 12985961.743136597797 237013986.756761580706 249999948.499898165464 1 60066.891464051 2023-05-02T21:23:42.493992+00:00 12985966.883605940267 237013981.616381287575 249999948.499987214804 1 60066.891475476 2023-05-02T21:23:43.481117+00:00 12985912.857877055183 237014035.642089247704 249999948.499966293573 1 60066.891487629 2023-05-02T21:23:44.531123+00:00 12985951.498816411942 237013997.001348555088 249999948.500164955854 1 60066.891499405 2023-05-02T21:23:45.548608+00:00 12985940.958457974717 237014007.541387200356 249999948.499845176935 1 60066.891510155 2023-05-02T21:23:46.477397+00:00 12985922.682575862855 237014025.817347407341 249999948.499923259020 1 60066.891521710 2023-05-02T21:23:47.475737+00:00 12985966.673560429364 237013981.826510310173 249999948.500070750713 1 60066.891532963 2023-05-02T21:23:48.447979+00:00 12985884.365447925404 237014064.134554266930 249999948.500002205372 1 60066.891545056 2023-05-02T21:23:49.492828+00:00 12985984.196091623977 237013964.303900748491 249999948.499992370605 1 60066.891557225 2023-05-02T21:23:50.544227+00:00 12985964.557087128982 237013983.942856520414 249999948.499943643808 1 60066.891567806 2023-05-02T21:23:51.458397+00:00 12985928.521638462320 237014019.978270411491 249999948.499908864498 1 60066.891579093 2023-05-02T21:23:52.433670+00:00 12985942.726120933890 237014005.773963630199 249999948.500084578991 1 60066.891592872 2023-05-02T21:23:53.624165+00:00 12985957.342840420082 237013991.157238215208 249999948.500078648329 1 60066.891603587 2023-05-02T21:23:54.549907+00:00 12985974.102963929996 237013974.396993517876 249999948.499957442284 1 60066.891615053 2023-05-02T21:23:55.540535+00:00 12985942.613763289526 237014005.886160552502 249999948.499923855066 1 60066.891626083 2023-05-02T21:23:56.493550+00:00 12985912.687723483890 237014035.812221884727 249999948.499945372343 1 60066.891638073 2023-05-02T21:23:57.529541+00:00 12985928.842881688848 237014019.657207995653 249999948.500089675188 1 60066.891649188 2023-05-02T21:23:58.489814+00:00 12985928.582095503807 237014019.917984306812 249999948.500079810619 1 60066.891660839 2023-05-02T21:23:59.496534+00:00 12985924.066107744351 237014024.434081763029 249999948.500189512968 1 60066.891672101 2023-05-02T21:24:00.469524+00:00 12985920.257962863892 237014028.241997420788 249999948.499960273504 1 60066.891683924 2023-05-02T21:24:01.491041+00:00 12985953.781650792807 237013994.718333840370 249999948.499984622002 1 60066.891698999 2023-05-02T21:24:02.793503+00:00 12985951.573744080961 237013996.926254153252 249999948.499998241663 1 60066.891708572 2023-05-02T21:24:03.620619+00:00 12985943.132045404986 237014005.367851257324 249999948.499896675348 1 60066.891720758 2023-05-02T21:24:04.673509+00:00 12985908.820400824770 237014039.679695934057 249999948.500096768141 1 60066.891732271 2023-05-02T21:24:05.668231+00:00 12985938.381870059296 237014010.118154644966 249999948.500024706125 1 60066.891742819 2023-05-02T21:24:06.579588+00:00 12985953.879255773500 237013994.620594531298 249999948.499850302935 1 60066.891754535 2023-05-02T21:24:07.591802+00:00 12985928.948793364689 237014019.551178902388 249999948.499972254038 1 60066.891765240 2023-05-02T21:24:08.516732+00:00 12985924.946067733690 237014023.553901672363 249999948.499969393015 1 60066.891777267 2023-05-02T21:24:09.555876+00:00 12985881.797385131940 237014066.702561557293 249999948.499946683645 1 60066.891788017 2023-05-02T21:24:10.484623+00:00 12986004.500745253637 237013943.999155282974 249999948.499900549650 1 60066.891800705 2023-05-02T21:24:11.580893+00:00 12985913.898806195706 237014034.601305603981 249999948.500111788511 1 60066.891811026 2023-05-02T21:24:12.472630+00:00 12985937.651299072430 237014010.848519176245 249999948.499818235636 1 60066.891823673 2023-05-02T21:24:13.565335+00:00 12985943.455314652994 237014005.044659674168 249999948.499974340200 1 60066.891835864 2023-05-02T21:24:14.618609+00:00 12985946.889240870252 237014001.610863655806 249999948.500104516745 1 60066.891846189 2023-05-02T21:24:15.510718+00:00 12985913.360332211480 237014035.139805078506 249999948.500137299299 1 60066.891858287 2023-05-02T21:24:16.555970+00:00 12985934.499989518896 237014014.000165015459 249999948.500154525042 1 60066.891869602 2023-05-02T21:24:17.533592+00:00 12985965.109879095107 237013983.390173375607 249999948.500052481890 1 60066.891880637 2023-05-02T21:24:18.487026+00:00 12985888.388352463022 237014060.111494928598 249999948.499847382307 1 60066.891892312 2023-05-02T21:24:19.495764+00:00 12986009.121394099668 237013939.378675729036 249999948.500069826841 1 60066.891904092 2023-05-02T21:24:20.513569+00:00 12985910.737034233287 237014037.762999176979 249999948.500033408403 1 60066.891915734 2023-05-02T21:24:21.519399+00:00 12985961.794260729104 237013986.705741882324 249999948.500002622604 1 60066.891927551 2023-05-02T21:24:22.540373+00:00 12985938.748249214143 237014009.751767992973 249999948.500017195940 1 60066.891939572 2023-05-02T21:24:23.578982+00:00 12985945.256519140676 237014003.243426114321 249999948.499945253134 1 60066.891951478 2023-05-02T21:24:24.607699+00:00 12985940.905474673957 237014007.594473183155 249999948.499947845936 1 60066.891962109 2023-05-02T21:24:25.526209+00:00 12985919.665442293510 237014028.834512531757 249999948.499954819679 1 60066.891973722 2023-05-02T21:24:26.529546+00:00 12985890.973546169698 237014057.526386827230 249999948.499933004379 1 60066.891984417 2023-05-02T21:24:27.453627+00:00 12985946.980756707489 237014001.519267708063 249999948.500024408102 1 60066.891996824 2023-05-02T21:24:28.525556+00:00 12985958.198175968602 237013990.301752835512 249999948.499928802252 1 60066.892008543 2023-05-02T21:24:29.538149+00:00 12985886.856995485723 237014061.642951011658 249999948.499946504831 1 60066.892019694 2023-05-02T21:24:30.501543+00:00 12985910.855673287064 237014037.644410878420 249999948.500084161758 1 60066.892031232 2023-05-02T21:24:31.498411+00:00 12985957.441482648253 237013991.058436304331 249999948.499918937683 1 60066.892043018 2023-05-02T21:24:32.516776+00:00 12985952.669599670917 237013995.830400675535 249999948.500000357628 1 60066.892055373 2023-05-02T21:24:33.584224+00:00 12985919.453665206209 237014029.046010911465 249999948.499676108360 1 60066.892066697 2023-05-02T21:24:34.562577+00:00 12985904.428905325010 237014044.071072071791 249999948.499977409840 1 60066.892077795 2023-05-02T21:24:35.521523+00:00 12985932.204966193065 237014016.295058876276 249999948.500025063753 1 60066.892090170 2023-05-02T21:24:36.590666+00:00 12985965.045465383679 237013983.454561114311 249999948.500026494265 1 60066.892100764 2023-05-02T21:24:37.505980+00:00 12985936.950948784128 237014011.549196153879 249999948.500144928694 1 60066.892112272 2023-05-02T21:24:38.500280+00:00 12985910.815955966711 237014037.684113740921 249999948.500069707632 1 60066.892123550 2023-05-02T21:24:39.474719+00:00 12985947.993259139359 237014000.506662666798 249999948.499921798706 1 60066.892135195 2023-05-02T21:24:40.480843+00:00 12986001.615844996646 237013946.884031713009 249999948.499876707792 1 60066.892147286 2023-05-02T21:24:41.525544+00:00 12985861.248563034460 237014087.251595020294 249999948.500158041716 1 60066.892158629 2023-05-02T21:24:42.505529+00:00 12985941.523586541414 237014006.976444423199 249999948.500030964613 1 60066.892170990 2023-05-02T21:24:43.573523+00:00 12985957.661804648116 237013990.838081985712 249999948.499886631966 1 60066.892181133 2023-05-02T21:24:44.449935+00:00 12985944.298561263829 237014004.201629340649 249999948.500190615654 1 60066.892193746 2023-05-02T21:24:45.539658+00:00 12985918.190319444984 237014030.309705853462 249999948.500025302172 1 60066.892204463 2023-05-02T21:24:46.465541+00:00 12985986.066484216601 237013962.433330535889 249999948.499814748764 1 60066.892216559 2023-05-02T21:24:47.510644+00:00 12985942.138003105298 237014006.361876666546 249999948.499879777431 1 60066.892227912 2023-05-02T21:24:48.491573+00:00 12985933.566625801846 237014014.933379650116 249999948.500005453825 1 60066.892239642 2023-05-02T21:24:49.505059+00:00 12985930.666149927303 237014017.833746343851 249999948.499896258116 1 60066.892251457 2023-05-02T21:24:50.525892+00:00 12985966.970320543274 237013981.529706776142 249999948.500027328730 1 60066.892263017 2023-05-02T21:24:51.524694+00:00 12985943.149415053427 237014005.350696802139 249999948.500111848116 1 60066.892274708 2023-05-02T21:24:52.534837+00:00 12985914.327872237191 237014034.172071516514 249999948.499943763018 1 60066.892286471 2023-05-02T21:24:53.551070+00:00 12985943.686134163290 237014004.814033627510 249999948.500167787075 1 60066.892297333 2023-05-02T21:24:54.489551+00:00 12985949.942175768316 237013998.557826668024 249999948.500002443790 1 60066.892309255 2023-05-02T21:24:55.519675+00:00 12985932.682143662125 237014015.817846238613 249999948.499989897013 1 60066.892320284 2023-05-02T21:24:56.472557+00:00 12985953.882678883150 237013994.617236793041 249999948.499915689230 1 60066.892332407 2023-05-02T21:24:57.519980+00:00 12985893.241907108575 237014055.258072465658 249999948.499979585409 1 60066.892344046 2023-05-02T21:24:58.525565+00:00 12985927.361616084352 237014021.138209223747 249999948.499825298786 1 60066.892355900 2023-05-02T21:24:59.549763+00:00 12985956.262212799862 237013992.237754046917 249999948.499966859818 1 60066.892367400 2023-05-02T21:25:00.543357+00:00 12985936.664592996240 237014011.835290014744 249999948.499882996082 1 60066.892381538 2023-05-02T21:25:01.764834+00:00 12985931.092732178047 237014017.407152414322 249999948.499884605408 1 60066.892392226 2023-05-02T21:25:02.688294+00:00 12985912.785600669682 237014035.714397430420 249999948.499998092651 1 60066.892402723 2023-05-02T21:25:03.595282+00:00 12985998.320084081963 237013950.180011212826 249999948.500095307827 1 60066.892414184 2023-05-02T21:25:04.585527+00:00 12985899.997306389734 237014048.502762705088 249999948.500069081783 1 60066.892425275 2023-05-02T21:25:05.543814+00:00 12985950.172800356522 237013998.327161520720 249999948.499961882830 1 60066.892436821 2023-05-02T21:25:06.541309+00:00 12985929.814546542242 237014018.685463100672 249999948.500009655952 1 60066.892447636 2023-05-02T21:25:07.475771+00:00 12985958.907901037484 237013989.592135280371 249999948.500036329031 1 60066.892460045 2023-05-02T21:25:08.547880+00:00 12985944.349143430591 237014004.151034832001 249999948.500178277493 1 60066.892471538 2023-05-02T21:25:09.540852+00:00 12985914.376337878406 237014034.123818129301 249999948.500156015158 1 60066.892483239 2023-05-02T21:25:10.551869+00:00 12985983.446531785652 237013965.053431928158 249999948.499963700771 1 60066.892494185 2023-05-02T21:25:11.497562+00:00 12985922.219375934452 237014026.280529379845 249999948.499905318022 1 60066.892505537 2023-05-02T21:25:12.478362+00:00 12985945.540523644537 237014002.959401905537 249999948.499925553799 1 60066.892517111 2023-05-02T21:25:13.478396+00:00 12985905.271550511941 237014043.228400826454 249999948.499951332808 1 60066.892529138 2023-05-02T21:25:14.517547+00:00 12985942.725657025352 237014005.774271935225 249999948.499928951263 1 60066.892540666 2023-05-02T21:25:15.513534+00:00 12985937.927541194484 237014010.572365760803 249999948.499906957150 1 60066.892552379 2023-05-02T21:25:16.525526+00:00 12985956.968337299302 237013991.531671404839 249999948.500008702278 1 60066.892563860 2023-05-02T21:25:17.517506+00:00 12985928.103386277333 237014020.396400600672 249999948.499786883593 1 60066.892575085 2023-05-02T21:25:18.487334+00:00 12985952.747317492962 237013995.752737283707 249999948.500054776669 1 60066.892586965 2023-05-02T21:25:19.513781+00:00 12985951.924916436896 237013996.575064003468 249999948.499980449677 1 60066.892597788 2023-05-02T21:25:20.448834+00:00 12985898.969062052667 237014049.531067073345 249999948.500129133463 1 60066.892609616 2023-05-02T21:25:21.470847+00:00 12985941.452918071300 237014007.047205984592 249999948.500124067068 1 60066.892622749 2023-05-02T21:25:22.605514+00:00 12985980.958908550441 237013967.540955066681 249999948.499863624573 1 60066.892633596 2023-05-02T21:25:23.542668+00:00 12985947.420979473740 237014001.079187810421 249999948.500167280436 1 60066.892645011 2023-05-02T21:25:24.528909+00:00 12985942.032737590373 237014006.467227190733 249999948.499964773655 1 60066.892656703 2023-05-02T21:25:25.539091+00:00 12985921.873031521216 237014026.626897156239 249999948.499928683043 1 60066.892667378 2023-05-02T21:25:26.461469+00:00 12985947.046334069222 237014001.453774780035 249999948.500108838081 1 60066.892680143 2023-05-02T21:25:27.564329+00:00 12985928.420544529334 237014020.079605758190 249999948.500150293112 1 60066.892690620 2023-05-02T21:25:28.469554+00:00 12985970.662190565839 237013977.837738126516 249999948.499928683043 1 60066.892702426 2023-05-02T21:25:29.489571+00:00 12985944.507663464174 237014003.992307901382 249999948.499971359968 1 60066.892713942 2023-05-02T21:25:30.484582+00:00 12985958.177071949467 237013990.323045045137 249999948.500117003918 1 60066.892726087 2023-05-02T21:25:31.533931+00:00 12985927.350803498179 237014021.149083465338 249999948.499886959791 1 60066.892737749 2023-05-02T21:25:32.541513+00:00 12985989.834999470040 237013958.665073186159 249999948.500072658062 1 60066.892749463 2023-05-02T21:25:33.553571+00:00 12985929.991931917146 237014018.508083611727 249999948.500015527010 1 60066.892761175 2023-05-02T21:25:34.565535+00:00 12986017.662584668025 237013930.837336897850 249999948.499921560287 1 60066.892771923 2023-05-02T21:25:35.494152+00:00 12985899.465151177719 237014049.034936368465 249999948.500087559223 1 60066.892783771 2023-05-02T21:25:36.517820+00:00 12985918.545484537259 237014029.954385042191 249999948.499869585037 1 60066.892794676 2023-05-02T21:25:37.460027+00:00 12985921.735574511811 237014026.764563411474 249999948.500137925148 1 60066.892807384 2023-05-02T21:25:38.557989+00:00 12985978.322013072670 237013970.178027212620 249999948.500040292740 1 60066.892818669 2023-05-02T21:25:39.532971+00:00 12985968.499529860914 237013980.000570714474 249999948.500100582838 1 60066.892829978 2023-05-02T21:25:40.510136+00:00 12985954.300040606409 237013994.200047343969 249999948.500087946653 1 60066.892841383 2023-05-02T21:25:41.495531+00:00 12985932.696054257452 237014015.803768426180 249999948.499822676182 1 60066.892853046 2023-05-02T21:25:42.503171+00:00 12985918.801359338686 237014029.698527544737 249999948.499886870384 1 60066.892864683 2023-05-02T21:25:43.508572+00:00 12985931.285200856626 237014017.214909583330 249999948.500110447407 1 60066.892876341 2023-05-02T21:25:44.515886+00:00 12985934.114816013724 237014014.385309159756 249999948.500125169754 1 60066.892888258 2023-05-02T21:25:45.545532+00:00 12985965.446895429865 237013983.052987903357 249999948.499883323908 1 60066.892899559 2023-05-02T21:25:46.521908+00:00 12985942.000024702400 237014006.500219941139 249999948.500244647264 1 60066.892911871 2023-05-02T21:25:47.585671+00:00 12985956.204107560217 237013992.295976400375 249999948.500083953142 1 60066.892922564 2023-05-02T21:25:48.509543+00:00 12985930.673517767340 237014017.826443970203 249999948.499961733818 1 60066.892934105 2023-05-02T21:25:49.506685+00:00 12985948.544684424996 237013999.955440491438 249999948.500124931335 1 60066.892945690 2023-05-02T21:25:50.507638+00:00 12985937.595585683361 237014010.904359012842 249999948.499944686890 1 60066.892957723 2023-05-02T21:25:51.547228+00:00 12985947.792534979060 237014000.707422882318 249999948.499957859516 1 60066.892968891 2023-05-02T21:25:52.512214+00:00 12985950.198994055390 237013998.301209151745 249999948.500203192234 1 60066.892980086 2023-05-02T21:25:53.479422+00:00 12985945.174313230440 237014003.325623840094 249999948.499937057495 1 60066.892992382 2023-05-02T21:25:54.541783+00:00 12985962.255602825433 237013986.244304567575 249999948.499907404184 1 60066.893003633 2023-05-02T21:25:55.513876+00:00 12985927.887845771387 237014020.612232476473 249999948.500078260899 1 60066.893015154 2023-05-02T21:25:56.509291+00:00 12985975.201407197863 237013973.298498451710 249999948.499905645847 1 60066.893026614 2023-05-02T21:25:57.499471+00:00 12985933.605652766302 237014014.894161641598 249999948.499814420938 1 60066.893038163 2023-05-02T21:25:58.497265+00:00 12985973.752283660695 237013974.747538477182 249999948.499822139740 1 60066.893049834 2023-05-02T21:25:59.505688+00:00 12985957.533024106175 237013990.967023611069 249999948.500047713518 1 60066.893061234 2023-05-02T21:26:00.490637+00:00 12985947.012914415449 237014001.487189620733 249999948.500104039907 1 60066.893077067 2023-05-02T21:26:01.858562+00:00 12985899.309849450365 237014049.190145552158 249999948.499994993210 1 60066.893086914 2023-05-02T21:26:02.709378+00:00 12985933.097807686776 237014015.402153879404 249999948.499961555004 1 60066.893098089 2023-05-02T21:26:03.674873+00:00 12985925.106784582138 237014023.393377453089 249999948.500162035227 1 60066.893109283 2023-05-02T21:26:04.642063+00:00 12985936.264233948663 237014012.235413372517 249999948.499647319317 1 60066.893120485 2023-05-02T21:26:05.609935+00:00 12985964.450877178460 237013984.048979312181 249999948.499856501818 1 60066.893131209 2023-05-02T21:26:06.536442+00:00 12985940.581564299762 237014007.918389618397 249999948.499953925610 1 60066.893143428 2023-05-02T21:26:07.592174+00:00 12985972.706237856299 237013975.793838262558 249999948.500076115131 1 60066.893155329 2023-05-02T21:26:08.620465+00:00 12985946.723069844767 237014001.776960283518 249999948.500030130148 1 60066.893166285 2023-05-02T21:26:09.567002+00:00 12985945.285870194435 237014003.213980078697 249999948.499850273132 1 60066.893177579 2023-05-02T21:26:10.542831+00:00 12985957.264392722398 237013991.235591471195 249999948.499984204769 1 60066.893189524 2023-05-02T21:26:11.574893+00:00 12985922.796948736534 237014025.703077375889 249999948.500026106834 1 60066.893201268 2023-05-02T21:26:12.589529+00:00 12985932.133173048496 237014016.366746187210 249999948.499919235706 1 60066.893212884 2023-05-02T21:26:13.593167+00:00 12985953.629749085754 237013994.870325058699 249999948.500074148178 1 60066.893224653 2023-05-02T21:26:14.609989+00:00 12985970.266672654077 237013978.233206272125 249999948.499878913164 1 60066.893235498 2023-05-02T21:26:15.547052+00:00 12985895.355459397659 237014053.144646883011 249999948.500106275082 1 60066.893247423 2023-05-02T21:26:16.577327+00:00 12985947.102616660297 237014001.397311031818 249999948.499927699566 1 60066.893257943 2023-05-02T21:26:17.486250+00:00 12985924.830796739087 237014023.669381380081 249999948.500178128481 1 60066.893269982 2023-05-02T21:26:18.526450+00:00 12985959.046338848770 237013989.453881621361 249999948.500220477581 1 60066.893281267 2023-05-02T21:26:19.501515+00:00 12985948.856930743903 237013999.642963558435 249999948.499894291162 1 60066.893293534 2023-05-02T21:26:20.561334+00:00 12985937.530581654981 237014010.969484716654 249999948.500066369772 1 60066.893305221 2023-05-02T21:26:21.571108+00:00 12985968.003080124035 237013980.496799409389 249999948.499879539013 1 60066.893316243 2023-05-02T21:26:22.523413+00:00 12985973.597673794255 237013974.902258783579 249999948.499932587147 1 60066.893328768 2023-05-02T21:26:23.605580+00:00 12985914.370372066274 237014034.129780024290 249999948.500152081251 1 60066.893340155 2023-05-02T21:26:24.589402+00:00 12985975.094384826720 237013973.405637800694 249999948.500022619963 1 60066.893352455 2023-05-02T21:26:25.652053+00:00 12985918.589775828645 237014029.910534381866 249999948.500310212374 1 60066.893363268 2023-05-02T21:26:26.586350+00:00 12985965.726805398241 237013982.773174017668 249999948.499979406595 1 60066.893375148 2023-05-02T21:26:27.612769+00:00 12985927.537891460583 237014020.962309300900 249999948.500200748444 1 60066.893385931 2023-05-02T21:26:28.544452+00:00 12986005.879683708772 237013942.620414048433 249999948.500097751617 1 60066.893397502 2023-05-02T21:26:29.544193+00:00 12985915.941727351397 237014032.558247178793 249999948.499974519014 1 60066.893408797 2023-05-02T21:26:30.520055+00:00 12985918.804632978514 237014029.695560574532 249999948.500193566084 1 60066.893420508 2023-05-02T21:26:31.531882+00:00 12985943.798134678975 237014004.702010303736 249999948.500144988298 1 60066.893433345 2023-05-02T21:26:32.641012+00:00 12985946.641970980912 237014001.858112573624 249999948.500083565712 1 60066.893444820 2023-05-02T21:26:33.632497+00:00 12985912.531785191968 237014035.968345612288 249999948.500130802393 1 60066.893455979 2023-05-02T21:26:34.596594+00:00 12985993.743059808388 237013954.757064998150 249999948.500124812126 1 60066.893467323 2023-05-02T21:26:35.576676+00:00 12985962.860141346231 237013985.639766514301 249999948.499907851219 1 60066.893479002 2023-05-02T21:26:36.585792+00:00 12985952.262223426253 237013996.237821936607 249999948.500045359135 1 60066.893489648 2023-05-02T21:26:37.505568+00:00 12985984.196680070832 237013964.303204268217 249999948.499884337187 1 60066.893500866 2023-05-02T21:26:38.474875+00:00 12985933.703298313543 237014014.796723842621 249999948.500022143126 1 60066.893513551 2023-05-02T21:26:39.570814+00:00 12985922.867516951635 237014025.632511287928 249999948.500028252602 1 60066.893524003 2023-05-02T21:26:40.473833+00:00 12985927.987554265186 237014020.512460500002 249999948.500014752150 1 60066.893536649 2023-05-02T21:26:41.566450+00:00 12985952.441500717774 237013996.058377504349 249999948.499878227711 1 60066.893547800 2023-05-02T21:26:42.529922+00:00 12985902.135193228722 237014046.364823400974 249999948.500016629696 1 60066.893559088 2023-05-02T21:26:43.505150+00:00 12985958.568891620263 237013989.931048512459 249999948.499940127134 1 60066.893570959 2023-05-02T21:26:44.530815+00:00 12985930.509499367326 237014017.990415394306 249999948.499914765358 1 60066.893582901 2023-05-02T21:26:45.562631+00:00 12985903.080826524645 237014045.418965697289 249999948.499792218208 1 60066.893594627 2023-05-02T21:26:46.575799+00:00 12985956.634968549013 237013991.865031152964 249999948.499999701977 1 60066.893605778 2023-05-02T21:26:47.539176+00:00 12985909.557864859700 237014038.941961735487 249999948.499826610088 1 60066.893617194 2023-05-02T21:26:48.525552+00:00 12985963.062469946221 237013985.437625676394 249999948.500095635653 1 60066.893628728 2023-05-02T21:26:49.522049+00:00 12985922.823680166155 237014025.676522552967 249999948.500202715397 1 60066.893639818 2023-05-02T21:26:50.480286+00:00 12985915.922688825056 237014032.577309578657 249999948.499998390675 1 60066.893651453 2023-05-02T21:26:51.485579+00:00 12985919.992788819596 237014028.507052987814 249999948.499841809273 1 60066.893664524 2023-05-02T21:26:52.614890+00:00 12985949.356085445732 237013999.143900066614 249999948.499985516071 1 60066.893674734 2023-05-02T21:26:53.497001+00:00 12985924.957795223221 237014023.542240232229 249999948.500035464764 1 60066.893686844 2023-05-02T21:26:54.543344+00:00 12985901.402843518183 237014047.097096830606 249999948.499940335751 1 60066.893698676 2023-05-02T21:26:55.565665+00:00 12985926.042562102899 237014022.457390666008 249999948.499952763319 1 60066.893710040 2023-05-02T21:26:56.547459+00:00 12985978.845804182813 237013969.654146343470 249999948.499950528145 1 60066.893721354 2023-05-02T21:26:57.524972+00:00 12985925.044725881889 237014023.455097198486 249999948.499823093414 1 60066.893732574 2023-05-02T21:26:58.494369+00:00 12985922.983621697873 237014025.516496181488 249999948.500117868185 1 60066.893743917 2023-05-02T21:26:59.474414+00:00 12985936.402411404997 237014012.097677320242 249999948.500088721514 1 60066.893756129 2023-05-02T21:27:00.529535+00:00 12985966.720299856737 237013981.779655009508 249999948.499954879284 1 60066.893767544 2023-05-02T21:27:01.515794+00:00 12985924.217691384256 237014024.282277226448 249999948.499968618155 1 60066.893780999 2023-05-02T21:27:02.678312+00:00 12985956.910786094144 237013991.589187383652 249999948.499973475933 1 60066.893790916 2023-05-02T21:27:03.535104+00:00 12985934.854122525081 237014013.645870506763 249999948.499993026257 1 60066.893802398 2023-05-02T21:27:04.527196+00:00 12985914.603105222806 237014033.896876692772 249999948.499981909990 1 60066.893813739 2023-05-02T21:27:05.507058+00:00 12985927.607565883547 237014020.892485529184 249999948.500051409006 1 60066.893826296 2023-05-02T21:27:06.591936+00:00 12985928.966328544542 237014019.533744573593 249999948.500073105097 1 60066.893836260 2023-05-02T21:27:07.452827+00:00 12985925.071661652997 237014023.428192824125 249999948.499854475260 1 60066.893848620 2023-05-02T21:27:08.520765+00:00 12985947.714596193284 237014000.785366714001 249999948.499962896109 1 60066.893859597 2023-05-02T21:27:09.469192+00:00 12985953.092879176140 237013995.407125383615 249999948.500004559755 1 60066.893871607 2023-05-02T21:27:10.506845+00:00 12985952.731944318861 237013995.768113583326 249999948.500057905912 1 60066.893882559 2023-05-02T21:27:11.453051+00:00 12985897.601540923119 237014050.898485422134 249999948.500026345253 1 60066.893895317 2023-05-02T21:27:12.555372+00:00 12985959.704196598381 237013988.795697510242 249999948.499894112349 1 60066.893906166 2023-05-02T21:27:13.492735+00:00 12985959.850804936141 237013988.649162352085 249999948.499967277050 1 60066.893917485 2023-05-02T21:27:14.470679+00:00 12985868.087895685807 237014080.411973476410 249999948.499869167805 1 60066.893928696 2023-05-02T21:27:15.439355+00:00 12985969.290919648483 237013979.208838790655 249999948.499758452177 1 60066.893940942 2023-05-02T21:27:16.497386+00:00 12985946.281467782333 237014002.218503892422 249999948.499971687794 1 60066.893952503 2023-05-02T21:27:17.496249+00:00 12985904.702350554988 237014043.797553956509 249999948.499904513359 1 60066.893963444 2023-05-02T21:27:18.441581+00:00 12985934.182358484715 237014014.317602008581 249999948.499960482121 1 60066.893975690 2023-05-02T21:27:19.499574+00:00 12985975.066011793911 237013973.433986306190 249999948.499998092651 1 60066.893987799 2023-05-02T21:27:20.545793+00:00 12985922.961337171495 237014025.538875222206 249999948.500212401152 1 60066.893999275 2023-05-02T21:27:21.537397+00:00 12985932.248925417662 237014016.251116752625 249999948.500042170286 1 60066.894010088 2023-05-02T21:27:22.471625+00:00 12985961.982421791181 237013986.517496436834 249999948.499918222427 1 60066.894021545 2023-05-02T21:27:23.461502+00:00 12985972.194423796609 237013976.305591374636 249999948.500015169382 1 60066.894033701 2023-05-02T21:27:24.511755+00:00 12985933.786409007385 237014014.713573694229 249999948.499982714653 1 60066.894045230 2023-05-02T21:27:25.507901+00:00 12985935.388355892152 237014013.111892044544 249999948.500247925520 1 60066.894057119 2023-05-02T21:27:26.535119+00:00 12985936.977763501927 237014011.522358953953 249999948.500122457743 1 60066.894067792 2023-05-02T21:27:27.457255+00:00 12985922.880956098437 237014025.619047909975 249999948.500003993511 1 60066.894079581 2023-05-02T21:27:28.475770+00:00 12985949.610388001427 237013998.889521807432 249999948.499909818172 1 60066.894092109 2023-05-02T21:27:29.558192+00:00 12985936.493528321385 237014012.006438851357 249999948.499967157841 1 60066.894103963 2023-05-02T21:27:30.582441+00:00 12985964.102088544518 237013984.397877216339 249999948.499965757132 1 60066.894114463 2023-05-02T21:27:31.489553+00:00 12985959.297897944227 237013989.202313810587 249999948.500211745501 1 60066.894126947 2023-05-02T21:27:32.568219+00:00 12985955.857479926199 237013992.642554461956 249999948.500034391880 1 60066.894137471 2023-05-02T21:27:33.477466+00:00 12985957.332823410630 237013991.167057126760 249999948.499880552292 1 60066.894149897 2023-05-02T21:27:34.551080+00:00 12985898.832991702482 237014049.667103201151 249999948.500094890594 1 60066.894160718 2023-05-02T21:27:35.486025+00:00 12985948.694298507646 237013999.805708974600 249999948.500007480383 1 60066.894172734 2023-05-02T21:27:36.524233+00:00 12985963.472298776731 237013985.027788817883 249999948.500087589025 1 60066.894183788 2023-05-02T21:27:37.479303+00:00 12985938.426706008613 237014010.073222875595 249999948.499928891659 1 60066.894196386 2023-05-02T21:27:38.567747+00:00 12985945.056664874777 237014003.443506449461 249999948.500171333551 1 60066.894206916 2023-05-02T21:27:39.477562+00:00 12985936.155378473923 237014012.344349384308 249999948.499727845192 1 60066.894219070 2023-05-02T21:27:40.527664+00:00 12985970.463943686336 237013978.036026000977 249999948.499969691038 1 60066.894230367 2023-05-02T21:27:41.503723+00:00 12985960.746381025761 237013987.753664940596 249999948.500045955181 1 60066.894241678 2023-05-02T21:27:42.480987+00:00 12985908.290861716494 237014040.209198355675 249999948.500060081482 1 60066.894254103 2023-05-02T21:27:43.554531+00:00 12985973.924274761230 237013974.575562924147 249999948.499837696552 1 60066.894265601 2023-05-02T21:27:44.547983+00:00 12985915.420323250815 237014033.079449713230 249999948.499772965908 1 60066.894277010 2023-05-02T21:27:45.533639+00:00 12985922.070400467142 237014026.429482638836 249999948.499883115292 1 60066.894288393 2023-05-02T21:27:46.517150+00:00 12985986.113969277591 237013962.385916501284 249999948.499885767698 1 60066.894299117 2023-05-02T21:27:47.443696+00:00 12985920.435048975050 237014028.065016657114 249999948.500065624714 1 60066.894311676 2023-05-02T21:27:48.528828+00:00 12985936.496450759470 237014012.003274798393 249999948.499725550413 1 60066.894323661 2023-05-02T21:27:49.564326+00:00 12985999.455534692854 237013949.044410556555 249999948.499945253134 1 60066.894334855 2023-05-02T21:27:50.531443+00:00 12985953.369285507128 237013995.130652040243 249999948.499937534332 1 60066.894346468 2023-05-02T21:27:51.534826+00:00 12985934.343544652686 237014014.156557649374 249999948.500102311373 1 60066.894357533 2023-05-02T21:27:52.490883+00:00 12985947.917494755238 237014000.582514733076 249999948.500009477139 1 60066.894369661 2023-05-02T21:27:53.538683+00:00 12985919.111958840862 237014029.388162165880 249999948.500120997429 1 60066.894380648 2023-05-02T21:27:54.487989+00:00 12985945.298581741750 237014003.201465696096 249999948.500047445297 1 60066.894392379 2023-05-02T21:27:55.501557+00:00 12985941.959718171507 237014006.540328353643 249999948.500046521425 1 60066.894404085 2023-05-02T21:27:56.512959+00:00 12985916.674555392936 237014031.825613290071 249999948.500168681145 1 60066.894415440 2023-05-02T21:27:57.493964+00:00 12985930.063337270170 237014018.436527788639 249999948.499865055084 1 60066.894427218 2023-05-02T21:27:58.511698+00:00 12985958.324588835239 237013990.175304949284 249999948.499893784523 1 60066.894439230 2023-05-02T21:27:59.549481+00:00 12985943.259246321395 237014005.240528076887 249999948.499774396420 1 60066.894450163 2023-05-02T21:28:00.494137+00:00 12985980.556314134970 237013967.943672358990 249999948.499986499548 1 60066.894463663 2023-05-02T21:28:01.660500+00:00 12985974.923055874184 237013973.576862841845 249999948.499918729067 1 60066.894475984 2023-05-02T21:28:02.725029+00:00 12985948.614651916549 237013999.885175406933 249999948.499827325344 1 60066.894485204 2023-05-02T21:28:03.521641+00:00 12985920.305095845833 237014028.194885969162 249999948.499981820583 1 60066.894497248 2023-05-02T21:28:04.562276+00:00 12985941.610611841083 237014006.889444649220 249999948.500056505203 1 60066.894509071 2023-05-02T21:28:05.583797+00:00 12985935.051036598161 237014013.449024409056 249999948.500061005354 1 60066.894519710 2023-05-02T21:28:06.502919+00:00 12985975.138874014840 237013973.361141979694 249999948.500016003847 1 60066.894531809 2023-05-02T21:28:07.548335+00:00 12985916.465592483059 237014032.034374535084 249999948.499967008829 1 60066.894542957 2023-05-02T21:28:08.511505+00:00 12985942.695424495265 237014005.804436326027 249999948.499860823154 1 60066.894554488 2023-05-02T21:28:09.507799+00:00 12985919.659657655284 237014028.840552270412 249999948.500209927559 1 60066.894566456 2023-05-02T21:28:10.541771+00:00 12985948.175054641441 237014000.324835419655 249999948.499890059233 1 60066.894577491 2023-05-02T21:28:11.495213+00:00 12985916.186236103997 237014032.313744038343 249999948.499980151653 1 60066.894589150 2023-05-02T21:28:12.502539+00:00 12985988.930270813406 237013959.569557607174 249999948.499828428030 1 60066.894600460 2023-05-02T21:28:13.479790+00:00 12985983.958091814071 237013964.541924089193 249999948.500015914440 1 60066.894613420 2023-05-02T21:28:14.599476+00:00 12985918.010814795271 237014030.489175170660 249999948.499989956617 1 60066.894624665 2023-05-02T21:28:15.571047+00:00 12985943.318319316953 237014005.181337267160 249999948.499656587839 1 60066.894636227 2023-05-02T21:28:16.570031+00:00 12985971.892954433337 237013976.607072651386 249999948.500027090311 1 60066.894647790 2023-05-02T21:28:17.569033+00:00 12985940.371948637068 237014008.128302097321 249999948.500250726938 1 60066.894659111 2023-05-02T21:28:18.547200+00:00 12985888.977669784799 237014059.522177636623 249999948.499847412109 1 60066.894670493 2023-05-02T21:28:19.530557+00:00 12985956.869733314961 237013991.630125582218 249999948.499858886003 1 60066.894681773 2023-05-02T21:28:20.505147+00:00 12985923.843749113381 237014024.656314104795 249999948.500063210726 1 60066.894693341 2023-05-02T21:28:21.504642+00:00 12985957.167398497462 237013991.332617938519 249999948.500016450882 1 60066.894705427 2023-05-02T21:28:22.548859+00:00 12985968.076218312606 237013980.423703491688 249999948.499921798706 1 60066.894716962 2023-05-02T21:28:23.545542+00:00 12985901.497800346464 237014047.002081304789 249999948.499881654978 1 60066.894728136 2023-05-02T21:28:24.510994+00:00 12985984.824324103072 237013963.675501406193 249999948.499825507402 1 60066.894740273 2023-05-02T21:28:25.559606+00:00 12985942.996424261481 237014005.503564774990 249999948.499989032745 1 60066.894750944 2023-05-02T21:28:26.481557+00:00 12985908.822758262977 237014039.677208244801 249999948.499966502190 1 60066.894763348 2023-05-02T21:28:27.553252+00:00 12985972.450435537845 237013976.049510627985 249999948.499946177006 1 60066.894774784 2023-05-02T21:28:28.541386+00:00 12985932.786050450057 237014015.714067995548 249999948.500118434429 1 60066.894785460 2023-05-02T21:28:29.463707+00:00 12985951.095251763240 237013997.404759973288 249999948.500011742115 1 60066.894797864 2023-05-02T21:28:30.535432+00:00 12985914.813422007486 237014033.686372071505 249999948.499794065952 1 60066.894809403 2023-05-02T21:28:31.532393+00:00 12985933.807719757780 237014014.692292273045 249999948.500012040138 1 60066.894820280 2023-05-02T21:28:32.472236+00:00 12985947.312676841393 237014001.187374144793 249999948.500050991774 1 60066.894832525 2023-05-02T21:28:33.530191+00:00 12985961.834569910541 237013986.665569812059 249999948.500139713287 1 60066.894844518 2023-05-02T21:28:34.566347+00:00 12985950.958518948406 237013997.541442781687 249999948.499961733818 1 60066.894856233 2023-05-02T21:28:35.578491+00:00 12985934.598809804767 237014013.901028513908 249999948.499838322401 1 60066.894867652 2023-05-02T21:28:36.565152+00:00 12985911.889129526913 237014036.610996365547 249999948.500125885010 1 60066.894879160 2023-05-02T21:28:37.559429+00:00 12985970.461864018813 237013978.038224041462 249999948.500088065863 1 60066.894890406 2023-05-02T21:28:38.531112+00:00 12985955.944443725049 237013992.555613189936 249999948.500056922436 1 60066.894901853 2023-05-02T21:28:39.520121+00:00 12985942.684154806659 237014005.815686494112 249999948.499841302633 1 60066.894912935 2023-05-02T21:28:40.477598+00:00 12985902.218324258924 237014046.281650632620 249999948.499974906445 1 60066.894925573 2023-05-02T21:28:41.569509+00:00 12985941.887384068221 237014006.612686961889 249999948.500071018934 1 60066.894936671 2023-05-02T21:28:42.528376+00:00 12985933.075872723013 237014015.424186468124 249999948.500059187412 1 60066.894948064 2023-05-02T21:28:43.512782+00:00 12985935.511744147167 237014012.988224029541 249999948.499968171120 1 60066.894961325 2023-05-02T21:28:44.658507+00:00 12985981.309882590547 237013967.190072774887 249999948.499955356121 1 60066.894970823 2023-05-02T21:28:45.479104+00:00 12985947.445427363738 237014001.054604232311 249999948.500031590462 1 60066.894982166 2023-05-02T21:28:46.459156+00:00 12985934.882955716923 237014013.616937667131 249999948.499893397093 1 60066.894993890 2023-05-02T21:28:47.472122+00:00 12985937.987173713744 237014010.512762814760 249999948.499936521053 1 60066.895005944 2023-05-02T21:28:48.513580+00:00 12985945.535412924364 237014002.964551329613 249999948.499964267015 1 60066.895017380 2023-05-02T21:28:49.501676+00:00 12985913.580371119082 237014034.919645071030 249999948.500016182661 1 60066.895029110 2023-05-02T21:28:50.515124+00:00 12985924.673253158107 237014023.826721727848 249999948.499974876642 1 60066.895040139 2023-05-02T21:28:51.467993+00:00 12985949.795743579045 237013998.704194247723 249999948.499937832355 1 60066.895052228 2023-05-02T21:28:52.512492+00:00 12985948.348878841847 237014000.150998532772 249999948.499877363443 1 60066.895063759 2023-05-02T21:28:53.508741+00:00 12985962.866594709456 237013985.633476138115 249999948.500070840120 1 60066.895076195 2023-05-02T21:28:54.583239+00:00 12985950.320238582790 237013998.179714858532 249999948.499953448772 1 60066.895086731 2023-05-02T21:28:55.493522+00:00 12985895.142184499651 237014053.357867002487 249999948.500051498413 1 60066.895099350 2023-05-02T21:28:56.583836+00:00 12985978.025651019067 237013970.474036097527 249999948.499687105417 1 60066.895109787 2023-05-02T21:28:57.485556+00:00 12985934.725910350680 237014013.774064660072 249999948.499975025654 1 60066.895121043 2023-05-02T21:28:58.458100+00:00 12985910.385653259233 237014038.114405006170 249999948.500058263540 1 60066.895132574 2023-05-02T21:28:59.454408+00:00 12985955.061428193003 237013993.438506662846 249999948.499934852123 1 60066.895145946 2023-05-02T21:29:00.609720+00:00 12985920.114262605086 237014028.385827809572 249999948.500090420246 1 60066.895156471 2023-05-02T21:29:01.519107+00:00 12985915.313880093396 237014033.185937434435 249999948.499817520380 1 60066.895168139 2023-05-02T21:29:02.527196+00:00 12985972.076905570924 237013976.422897636890 249999948.499803215265 1 60066.895178944 2023-05-02T21:29:03.460751+00:00 12985933.581644583493 237014014.918401122093 249999948.500045716763 1 60066.895191407 2023-05-02T21:29:04.537583+00:00 12985915.544775132090 237014032.955244362354 249999948.500019490719 1 60066.895203819 2023-05-02T21:29:05.610020+00:00 12985971.533505558968 237013976.966640114784 249999948.500145673752 1 60066.895214702 2023-05-02T21:29:06.550272+00:00 12985965.273951828480 237013983.226316452026 249999948.500268280506 1 60066.895226496 2023-05-02T21:29:07.569235+00:00 12985943.547350773588 237014004.952590167522 249999948.499940931797 1 60066.895236995 2023-05-02T21:29:08.476326+00:00 12985961.357999706641 237013987.141859441996 249999948.499859154224 1 60066.895248703 2023-05-02T21:29:09.487907+00:00 12985947.603017263114 237014000.897013336420 249999948.500030606985 1 60066.895261643 2023-05-02T21:29:10.605929+00:00 12985890.451668808237 237014058.048279821873 249999948.499948620796 1 60066.895271762 2023-05-02T21:29:11.480239+00:00 12985940.306910676882 237014008.193333417177 249999948.500244081020 1 60066.895283636 2023-05-02T21:29:12.506156+00:00 12985966.631440840662 237013981.868441581726 249999948.499882429838 1 60066.895294994 2023-05-02T21:29:13.487443+00:00 12985974.416658569127 237013974.083474338055 249999948.500132918358 1 60066.895307214 2023-05-02T21:29:14.543284+00:00 12985921.597015691921 237014026.902971327305 249999948.499987006187 1 60066.895319231 2023-05-02T21:29:15.581568+00:00 12985910.400289604440 237014038.099685132504 249999948.499974727631 1 60066.895330339 2023-05-02T21:29:16.541291+00:00 12985993.697485554963 237013954.802590280771 249999948.500075846910 1 60066.895341848 2023-05-02T21:29:17.535635+00:00 12985888.866887010634 237014059.633071064949 249999948.499958068132 1 60066.895353193 2023-05-02T21:29:18.515934+00:00 12985900.627715399489 237014047.872202038765 249999948.499917447567 1 60066.895364915 2023-05-02T21:29:19.528690+00:00 12985982.993698921055 237013965.506219893694 249999948.499918818474 1 60066.895376370 2023-05-02T21:29:20.518349+00:00 12985896.323368465528 237014052.176553696394 249999948.499922156334 1 60066.895387837 2023-05-02T21:29:21.509143+00:00 12985954.791855433956 237013993.707998245955 249999948.499853670597 1 60066.895399527 2023-05-02T21:29:22.519129+00:00 12985956.335703406483 237013992.164233833551 249999948.499937236309 1 60066.895410884 2023-05-02T21:29:23.500416+00:00 12985986.167069230229 237013962.333106458187 249999948.500175684690 1 60066.895421916 2023-05-02T21:29:24.453502+00:00 12985916.079956470057 237014032.419790565968 249999948.499747037888 1 60066.895433566 2023-05-02T21:29:25.460071+00:00 12985973.254960358143 237013975.245169371367 249999948.500129729509 1 60066.895446218 2023-05-02T21:29:26.553250+00:00 12985916.762554200366 237014031.737347632647 249999948.499901831150 1 60066.895456995 2023-05-02T21:29:27.484396+00:00 12985956.543432740495 237013991.956435233355 249999948.499867975712 1 60066.895468605 2023-05-02T21:29:28.487449+00:00 12985955.195260597393 237013993.304608643055 249999948.499869227409 1 60066.895481076 2023-05-02T21:29:29.564994+00:00 12985950.791481068358 237013997.708605259657 249999948.500086337328 1 60066.895491805 2023-05-02T21:29:30.491967+00:00 12985935.514524159953 237014012.985643923283 249999948.500168085098 1 60066.895502969 2023-05-02T21:29:31.456481+00:00 12985962.999712752178 237013985.499875068665 249999948.499587833881 1 60066.895514581 2023-05-02T21:29:32.459832+00:00 12985961.707150712609 237013986.792925328016 249999948.500076055527 1 60066.895526678 2023-05-02T21:29:33.504970+00:00 12985961.389334764332 237013987.110514283180 249999948.499849051237 1 60066.895539537 2023-05-02T21:29:34.615962+00:00 12985937.644426358864 237014010.855503171682 249999948.499929517508 1 60066.895550250 2023-05-02T21:29:35.541578+00:00 12985941.203654106706 237014007.296207517385 249999948.499861627817 1 60066.895561234 2023-05-02T21:29:36.490621+00:00 12985911.892393046990 237014036.607664823532 249999948.500057876110 1 60066.895573337 2023-05-02T21:29:37.536268+00:00 12985966.670469082892 237013981.829560309649 249999948.500029385090 1 60066.895584806 2023-05-02T21:29:38.527221+00:00 12985931.338697172701 237014017.161248147488 249999948.499945312738 1 60066.895595795 2023-05-02T21:29:39.476678+00:00 12985920.052640572190 237014028.447270750999 249999948.499911308289 1 60066.895607562 2023-05-02T21:29:40.493394+00:00 12985901.453460343182 237014047.046712934971 249999948.500173270702 1 60066.895618999 2023-05-02T21:29:41.481526+00:00 12985980.901544718072 237013967.598560810089 249999948.500105530024 1 60066.895630294 2023-05-02T21:29:42.457357+00:00 12985939.479605302215 237014009.020191997290 249999948.499797284603 1 60066.895642564 2023-05-02T21:29:43.517501+00:00 12985938.733436629176 237014009.766601562500 249999948.500038206577 1 60066.895654004 2023-05-02T21:29:44.505951+00:00 12985976.167646173388 237013972.332180440426 249999948.499826610088 1 60066.895665935 2023-05-02T21:29:45.536824+00:00 12985930.130935264751 237014018.368935406208 249999948.499870657921 1 60066.895676791 2023-05-02T21:29:46.474738+00:00 12985929.006941815838 237014019.492844372988 249999948.499786198139 1 60066.895689184 2023-05-02T21:29:47.545505+00:00 12985966.258032392710 237013982.241969674826 249999948.500002056360 1 60066.895699569 2023-05-02T21:29:48.442758+00:00 12985990.270244479179 237013958.229737669230 249999948.499982148409 1 60066.895712288 2023-05-02T21:29:49.541677+00:00 12985920.835754344240 237014027.664230585098 249999948.499984920025 1 60066.895723762 2023-05-02T21:29:50.533018+00:00 12985941.176328232512 237014007.323717892170 249999948.500046133995 1 60066.895734814 2023-05-02T21:29:51.487880+00:00 12985938.777874877676 237014009.722052872181 249999948.499927759171 1 60066.895746039 2023-05-02T21:29:52.457793+00:00 12985926.941813658923 237014021.558135122061 249999948.499948769808 1 60066.895758094 2023-05-02T21:29:53.499351+00:00 12985949.072478285059 237013999.427399486303 249999948.499877780676 1 60066.895770030 2023-05-02T21:29:54.530577+00:00 12985924.159041380510 237014024.341060936451 249999948.500102311373 1 60066.895780851 2023-05-02T21:29:55.465505+00:00 12985985.203816153109 237013963.296301037073 249999948.500117182732 1 60066.895793262 2023-05-02T21:29:56.537814+00:00 12985905.683933772147 237014042.816055119038 249999948.499988883734 1 60066.895804168 2023-05-02T21:29:57.480114+00:00 12985985.232801919803 237013963.267075091600 249999948.499877005816 1 60066.895816808 2023-05-02T21:29:58.572221+00:00 12985917.937322329730 237014030.562710642815 249999948.500032961369 1 60066.895827421 2023-05-02T21:29:59.489152+00:00 12985936.581974390894 237014011.917930841446 249999948.499905228615 1 60066.895839616 2023-05-02T21:30:00.542782+00:00 12985956.431764423847 237013992.068119764328 249999948.499884188175 1 60066.895851699 2023-05-02T21:30:01.586763+00:00 12985964.667562048882 237013983.832375794649 249999948.499937832355 1 60066.895865854 2023-05-02T21:30:02.809815+00:00 12985947.474914999679 237014001.024891734123 249999948.499806731939 1 60066.895877471 2023-05-02T21:30:03.813530+00:00 12985939.118576889858 237014009.381568491459 249999948.500145375729 1 60066.895887438 2023-05-02T21:30:04.674665+00:00 12985928.630712375045 237014019.869067370892 249999948.499779760838 1 60066.895898208 2023-05-02T21:30:05.605163+00:00 12985904.101458901539 237014044.398638963699 249999948.500097870827 1 60066.895909151 2023-05-02T21:30:06.550654+00:00 12985999.711470454931 237013948.788582980633 249999948.500053435564 1 60066.895922116 2023-05-02T21:30:07.670797+00:00 12985913.404009154066 237014035.096020013094 249999948.500029176474 1 60066.895932726 2023-05-02T21:30:08.587474+00:00 12985978.094376595691 237013970.405519515276 249999948.499896109104 1 60066.895944100 2023-05-02T21:30:09.570239+00:00 12985946.777518270537 237014001.722385883331 249999948.499904155731 1 60066.895956184 2023-05-02T21:30:10.614322+00:00 12985913.298465074971 237014035.201536804438 249999948.500001877546 1 60066.895967636 2023-05-02T21:30:11.603727+00:00 12985951.570404971018 237013996.929326146841 249999948.499731123447 1 60066.895978694 2023-05-02T21:30:12.559197+00:00 12985972.134682686999 237013976.365130066872 249999948.499812752008 1 60066.895990484 2023-05-02T21:30:13.577800+00:00 12985976.540154526010 237013971.959971338511 249999948.500125855207 1 60066.896001194 2023-05-02T21:30:14.503170+00:00 12985975.520042439923 237013972.980089545250 249999948.500131994486 1 60066.896013082 2023-05-02T21:30:15.530339+00:00 12985919.352687781677 237014029.147260397673 249999948.499948173761 1 60066.896025120 2023-05-02T21:30:16.570341+00:00 12985858.741770977154 237014089.758291304111 249999948.500062286854 1 60066.896036689 2023-05-02T21:30:17.569943+00:00 12985957.557969497517 237013990.942048013210 249999948.500017523766 1 60066.896048780 2023-05-02T21:30:18.614607+00:00 12985925.990636475384 237014022.509435534477 249999948.500072002411 1 60066.896059524 2023-05-02T21:30:19.542896+00:00 12985941.392868010327 237014007.107084810734 249999948.499952822924 1 60066.896070811 2023-05-02T21:30:20.518090+00:00 12985935.755801770836 237014012.744288563728 249999948.500090330839 1 60066.896083205 2023-05-02T21:30:21.588881+00:00 12985976.094504158944 237013972.405580312014 249999948.500084459782 1 60066.896095349 2023-05-02T21:30:22.638203+00:00 12985961.285108599812 237013987.214825809002 249999948.499934405088 1 60066.896106252 2023-05-02T21:30:23.580108+00:00 12985974.606287742034 237013973.893340826035 249999948.499628573656 1 60066.896117731 2023-05-02T21:30:24.572004+00:00 12985903.726033549756 237014044.773698538542 249999948.499732077122 1 60066.896130347 2023-05-02T21:30:25.661965+00:00 12985940.125620361418 237014008.374304562807 249999948.499924927950 1 60066.896140347 2023-05-02T21:30:26.525950+00:00 12985925.493691269308 237014023.006287962198 249999948.499979227781 1 60066.896152137 2023-05-02T21:30:27.544654+00:00 12985961.286782503128 237013987.213189542294 249999948.499972045422 1 60066.896163607 2023-05-02T21:30:28.535642+00:00 12985956.460711749271 237013992.039229094982 249999948.499940842390 1 60066.896175353 2023-05-02T21:30:29.550487+00:00 12985907.250148091465 237014041.249802380800 249999948.499950468540 1 60066.896187422 2023-05-02T21:30:30.593283+00:00 12985979.667274584994 237013968.832803487778 249999948.500078082085 1 60066.896198782 2023-05-02T21:30:31.574797+00:00 12985926.737172963098 237014021.762778282166 249999948.499951243401 1 60066.896210310 2023-05-02T21:30:32.570762+00:00 12985969.696440109983 237013978.803512424231 249999948.499952524900 1 60066.896221806 2023-05-02T21:30:33.564026+00:00 12985953.637626480311 237013994.862396150827 249999948.500022619963 1 60066.896233529 2023-05-02T21:30:34.576941+00:00 12985999.812726881355 237013948.687167316675 249999948.499894201756 1 60066.896244333 2023-05-02T21:30:35.510398+00:00 12985919.500993952155 237014028.999209612608 249999948.500203549862 1 60066.896256236 2023-05-02T21:30:36.538784+00:00 12985917.778568962589 237014030.721518337727 249999948.500087291002 1 60066.896267698 2023-05-02T21:30:37.529130+00:00 12985917.982955019921 237014030.517195403576 249999948.500150412321 1 60066.896280437 2023-05-02T21:30:38.629740+00:00 12985986.874757181853 237013961.625257819891 249999948.500014990568 1 60066.896290286 2023-05-02T21:30:39.480687+00:00 12985926.986613126472 237014021.513422966003 249999948.500036090612 1 60066.896301861 2023-05-02T21:30:40.480813+00:00 12985953.313616408035 237013995.186284512281 249999948.499900907278 1 60066.896314063 2023-05-02T21:30:41.535053+00:00 12985974.193099724129 237013974.307000249624 249999948.500099986792 1 60066.896325270 2023-05-02T21:30:42.503330+00:00 12985928.977501774207 237014019.522478759289 249999948.499980539083 1 60066.896337218 2023-05-02T21:30:43.535624+00:00 12985951.369574204087 237013997.130389869213 249999948.499964058399 1 60066.896348600 2023-05-02T21:30:44.519037+00:00 12985952.254331927747 237013996.245849519968 249999948.500181436539 1 60066.896359805 2023-05-02T21:30:45.487205+00:00 12985934.742374526337 237014013.757809132338 249999948.500183671713 1 60066.896371645 2023-05-02T21:30:46.510155+00:00 12985956.273556359112 237013992.226252555847 249999948.499808907509 1 60066.896383666 2023-05-02T21:30:47.548711+00:00 12985956.010573495179 237013992.489414513111 249999948.499988019466 1 60066.896394843 2023-05-02T21:30:48.514463+00:00 12985894.861547389999 237014053.638383686543 249999948.499931067228 1 60066.896406563 2023-05-02T21:30:49.527047+00:00 12985928.783294662833 237014019.716696202755 249999948.499990880489 1 60066.896418174 2023-05-02T21:30:50.530230+00:00 12985973.733593154699 237013974.766074776649 249999948.499667942524 1 60066.896429555 2023-05-02T21:30:51.513558+00:00 12985956.791027214378 237013991.708918243647 249999948.499945461750 1 60066.896440937 2023-05-02T21:30:52.496981+00:00 12985924.118061127141 237014024.382078737020 249999948.500139862299 1 60066.896452055 2023-05-02T21:30:53.457562+00:00 12985949.603705819696 237013998.896245360374 249999948.499951183796 1 60066.896464617 2023-05-02T21:30:54.542865+00:00 12985995.562762595713 237013952.937290042639 249999948.500052630901 1 60066.896475628 2023-05-02T21:30:55.494211+00:00 12985966.776560891420 237013981.723304688931 249999948.499865591526 1 60066.896487079 2023-05-02T21:30:56.483589+00:00 12985919.055079443380 237014029.445103734732 249999948.500183165073 1 60066.896498860 2023-05-02T21:30:57.501543+00:00 12985889.094958418980 237014059.405114501715 249999948.500072926283 1 60066.896509838 2023-05-02T21:30:58.450002+00:00 12985943.070837534964 237014005.429192245007 249999948.500029772520 1 60066.896521654 2023-05-02T21:30:59.470878+00:00 12985892.507978145033 237014055.991890609264 249999948.499868750572 1 60066.896534150 2023-05-02T21:31:00.550505+00:00 12985963.506363468245 237013984.993646919727 249999948.500010401011 1 60066.896548627 2023-05-02T21:31:01.801376+00:00 12985917.831338943914 237014030.668847054243 249999948.500185996294 1 60066.896558672 2023-05-02T21:31:02.669263+00:00 12985961.640856280923 237013986.859258085489 249999948.500114381313 1 60066.896568371 2023-05-02T21:31:03.507209+00:00 12985939.957330476493 237014008.542575478554 249999948.499905943871 1 60066.896579854 2023-05-02T21:31:04.499375+00:00 12985946.687672052532 237014001.812487006187 249999948.500159054995 1 60066.896591909 2023-05-02T21:31:05.540957+00:00 12985926.361059768125 237014022.139068633318 249999948.500128388405 1 60066.896603610 2023-05-02T21:31:06.551959+00:00 12985932.803218767047 237014015.696675509214 249999948.499894261360 1 60066.896615334 2023-05-02T21:31:07.564823+00:00 12985982.520018648356 237013965.979954749346 249999948.499973386526 1 60066.896625835 2023-05-02T21:31:08.472139+00:00 12985953.159018777311 237013995.340903788805 249999948.499922573566 1 60066.896637188 2023-05-02T21:31:09.453018+00:00 12985953.839062338695 237013994.660916507244 249999948.499978840351 1 60066.896649357 2023-05-02T21:31:10.504484+00:00 12985928.290390035138 237014020.209533393383 249999948.499923437834 1 60066.896661268 2023-05-02T21:31:11.533559+00:00 12985931.928507879376 237014016.571508586407 249999948.500016450882 1 60066.896673012 2023-05-02T21:31:12.548200+00:00 12985957.755147924647 237013990.744838148355 249999948.499986082315 1 60066.896684277 2023-05-02T21:31:13.521551+00:00 12985937.518579294905 237014010.981559097767 249999948.500138401985 1 60066.896696324 2023-05-02T21:31:14.562331+00:00 12985966.677480045706 237013981.822533071041 249999948.500013113022 1 60066.896707188 2023-05-02T21:31:15.501024+00:00 12985916.631703916937 237014031.868445098400 249999948.500149011612 1 60066.896718801 2023-05-02T21:31:16.504440+00:00 12985950.870326891541 237013997.629858076572 249999948.500184953213 1 60066.896730203 2023-05-02T21:31:17.489558+00:00 12985945.790227681398 237014002.709753215313 249999948.499980896711 1 60066.896741386 2023-05-02T21:31:18.455697+00:00 12985942.467496575788 237014006.032445251942 249999948.499941825867 1 60066.896753757 2023-05-02T21:31:19.524574+00:00 12985954.768721021712 237013993.731311589479 249999948.500032603741 1 60066.896765408 2023-05-02T21:31:20.531253+00:00 12985935.768217338249 237014012.731678247452 249999948.499895572662 1 60066.896776996 2023-05-02T21:31:21.532456+00:00 12985949.578259788454 237013998.921753466129 249999948.500013262033 1 60066.896787960 2023-05-02T21:31:22.479752+00:00 12985948.114444246516 237014000.385551214218 249999948.499995470047 1 60066.896800564 2023-05-02T21:31:23.568690+00:00 12985938.775831000879 237014009.724216103554 249999948.500047117472 1 60066.896810953 2023-05-02T21:31:24.466316+00:00 12985943.154753483832 237014005.345297336578 249999948.500050812960 1 60066.896822632 2023-05-02T21:31:25.475399+00:00 12985967.353138988838 237013981.146722525358 249999948.499861508608 1 60066.896834592 2023-05-02T21:31:26.508780+00:00 12985928.339497543871 237014020.160464018583 249999948.499961555004 1 60066.896846558 2023-05-02T21:31:27.542618+00:00 12985908.137518024072 237014040.362551629543 249999948.500069648027 1 60066.896857942 2023-05-02T21:31:28.526154+00:00 12985960.006118558347 237013988.493909567595 249999948.500028133392 1 60066.896868768 2023-05-02T21:31:29.461552+00:00 12985923.679242977872 237014024.820620983839 249999948.499863952398 1 60066.896880809 2023-05-02T21:31:30.501907+00:00 12985965.335632339120 237013983.164353013039 249999948.499985337257 1 60066.896892667 2023-05-02T21:31:31.526462+00:00 12985930.246015289798 237014018.253827363253 249999948.499842643738 1 60066.896904285 2023-05-02T21:31:32.530191+00:00 12985984.936656301841 237013963.563327729702 249999948.499984025955 1 60066.896915388 2023-05-02T21:31:33.489560+00:00 12985979.397542202845 237013969.102352768183 249999948.499894976616 1 60066.896927207 2023-05-02T21:31:34.510696+00:00 12985944.995890384540 237014003.504115790129 249999948.500006169081 1 60066.896939111 2023-05-02T21:31:35.539217+00:00 12985942.293425275013 237014006.206582486629 249999948.500007748604 1 60066.896950712 2023-05-02T21:31:36.541536+00:00 12985920.395827636123 237014028.104024916887 249999948.499852538109 1 60066.896961748 2023-05-02T21:31:37.495024+00:00 12985914.832074739039 237014033.667932391167 249999948.500007122755 1 60066.896973874 2023-05-02T21:31:38.542775+00:00 12985990.622887782753 237013957.876955986023 249999948.499843776226 1 60066.896984152 2023-05-02T21:31:39.430774+00:00 12985943.025314379483 237014005.474563658237 249999948.499878048897 1 60066.896996870 2023-05-02T21:31:40.529563+00:00 12985939.325194360688 237014009.174732863903 249999948.499927222729 1 60066.897008775 2023-05-02T21:31:41.558191+00:00 12985917.363052364439 237014031.136801540852 249999948.499853909016 1 60066.897019648 2023-05-02T21:31:42.497540+00:00 12985946.979359846562 237014001.520583242178 249999948.499943077564 1 60066.897031670 2023-05-02T21:31:43.536335+00:00 12985887.531398037449 237014060.968618214130 249999948.500016242266 1 60066.897043400 2023-05-02T21:31:44.549718+00:00 12985932.704216994345 237014015.795633286238 249999948.499850273132 1 60066.897054917 2023-05-02T21:31:45.544821+00:00 12985994.278893677518 237013954.221123337746 249999948.500017017126 1 60066.897066161 2023-05-02T21:31:46.516284+00:00 12985906.618217904121 237014041.881889164448 249999948.500107079744 1 60066.897077907 2023-05-02T21:31:47.531199+00:00 12985939.651135532185 237014008.848762959242 249999948.499898493290 1 60066.897088999 2023-05-02T21:31:48.489540+00:00 12985878.189398838207 237014070.310610294342 249999948.500009119511 1 60066.897101099 2023-05-02T21:31:49.534945+00:00 12985930.973135989159 237014017.526784956455 249999948.499920934439 1 60066.897111890 2023-05-02T21:31:50.467270+00:00 12985979.921871894971 237013968.578063189983 249999948.499935090542 1 60066.897124547 2023-05-02T21:31:51.560842+00:00 12985906.713591305539 237014041.786446571350 249999948.500037878752 1 60066.897135770 2023-05-02T21:31:52.530559+00:00 12985950.766940629110 237013997.733197063208 249999948.500137686729 1 60066.897147337 2023-05-02T21:31:53.529916+00:00 12985880.732758319005 237014067.767318964005 249999948.500077277422 1 60066.897158636 2023-05-02T21:31:54.506174+00:00 12985966.004462910816 237013982.495430558920 249999948.499893456697 1 60066.897169878 2023-05-02T21:31:55.477469+00:00 12985979.723212076351 237013968.776444137096 249999948.499656200409 1 60066.897181566 2023-05-02T21:31:56.487340+00:00 12985934.663005411625 237014013.837244600058 249999948.500250011683 1 60066.897193708 2023-05-02T21:31:57.536387+00:00 12985939.126174105331 237014009.373641937971 249999948.499816030264 1 60066.897205052 2023-05-02T21:31:58.516446+00:00 12986013.632718889043 237013934.867352753878 249999948.500071644783 1 60066.897216375 2023-05-02T21:31:59.494784+00:00 12985851.532291457057 237014096.967653900385 249999948.499945342541 1 60066.897228794 2023-05-02T21:32:00.567809+00:00 12985970.702832447365 237013977.797160565853 249999948.499993026257 1 60066.897239787 2023-05-02T21:32:01.517571+00:00 12985924.206194426864 237014024.293779075146 249999948.499973505735 1 60066.897254802 2023-05-02T21:32:02.814889+00:00 12985946.924173852429 237014001.575502574444 249999948.499676436186 1 60066.897266271 2023-05-02T21:32:03.805761+00:00 12985950.262325525284 237013998.237702399492 249999948.500027924776 1 60066.897276976 2023-05-02T21:32:04.730739+00:00 12985985.274950021878 237013963.225023597479 249999948.499973624945 1 60066.897287809 2023-05-02T21:32:05.666732+00:00 12985947.368338862434 237014001.131854236126 249999948.500193089247 1 60066.897299395 2023-05-02T21:32:06.667740+00:00 12985976.325154472142 237013972.174769341946 249999948.499923825264 1 60066.897310238 2023-05-02T21:32:07.604586+00:00 12985908.989281799644 237014039.510790079832 249999948.500071883202 1 60066.897320684 2023-05-02T21:32:08.507092+00:00 12985914.240868145600 237014034.259087800980 249999948.499955952168 1 60066.897332936 2023-05-02T21:32:09.565658+00:00 12985967.158082604408 237013981.341816097498 249999948.499898701906 1 60066.897344613 2023-05-02T21:32:10.574519+00:00 12985914.087202830240 237014034.412680000067 249999948.499882817268 1 60066.897356414 2023-05-02T21:32:11.594151+00:00 12985936.243541609496 237014012.256420403719 249999948.499962002039 1 60066.897367611 2023-05-02T21:32:12.561568+00:00 12986000.306844497100 237013948.193181484938 249999948.500025987625 1 60066.897378540 2023-05-02T21:32:13.505838+00:00 12985915.190997330472 237014033.308879256248 249999948.499876588583 1 60066.897390617 2023-05-02T21:32:14.549289+00:00 12985913.389979844913 237014035.109913796186 249999948.499893635511 1 60066.897401684 2023-05-02T21:32:15.505518+00:00 12985950.978010216728 237013997.521775096655 249999948.499785304070 1 60066.897414277 2023-05-02T21:32:16.593574+00:00 12985974.268991701305 237013974.231017798185 249999948.500009506941 1 60066.897424945 2023-05-02T21:32:17.515229+00:00 12985935.810489844531 237014012.689531922340 249999948.500021755695 1 60066.897437119 2023-05-02T21:32:18.567055+00:00 12985956.696291092783 237013991.803584694862 249999948.499875783920 1 60066.897448241 2023-05-02T21:32:19.528045+00:00 12985896.949481200427 237014051.550462722778 249999948.499943912029 1 60066.897459891 2023-05-02T21:32:20.534570+00:00 12985949.919115867466 237013998.580847799778 249999948.499963670969 1 60066.897471833 2023-05-02T21:32:21.566358+00:00 12985905.837841020897 237014042.662210494280 249999948.500051528215 1 60066.897482769 2023-05-02T21:32:22.511223+00:00 12985952.620190367103 237013995.879744321108 249999948.499934673309 1 60066.897495211 2023-05-02T21:32:23.586264+00:00 12985940.397272717208 237014008.102559864521 249999948.499832570553 1 60066.897506333 2023-05-02T21:32:24.547149+00:00 12985874.813217278570 237014073.686885893345 249999948.500103175640 1 60066.897518049 2023-05-02T21:32:25.559418+00:00 12985979.910086661577 237013968.590040564537 249999948.500127226114 1 60066.897528631 2023-05-02T21:32:26.473685+00:00 12985966.199769377708 237013982.300327777863 249999948.500097155571 1 60066.897540815 2023-05-02T21:32:27.526453+00:00 12985929.566604241729 237014018.933513134718 249999948.500117361546 1 60066.897552392 2023-05-02T21:32:28.526681+00:00 12985940.363120367751 237014008.136848330498 249999948.499968707561 1 60066.897563191 2023-05-02T21:32:29.459702+00:00 12985941.711058197543 237014006.788868486881 249999948.499926686287 1 60066.897575094 2023-05-02T21:32:30.488143+00:00 12985938.062606288120 237014010.437437713146 249999948.500043988228 1 60066.897586645 2023-05-02T21:32:31.486079+00:00 12985941.866775166243 237014006.633203417063 249999948.499978572130 1 60066.897598404 2023-05-02T21:32:32.502085+00:00 12985902.433199137449 237014046.066624432802 249999948.499823570251 1 60066.897611091 2023-05-02T21:32:33.598258+00:00 12986004.253964329138 237013944.245933026075 249999948.499897360802 1 60066.897622759 2023-05-02T21:32:34.606376+00:00 12985966.214398253709 237013982.285588562489 249999948.499986827374 1 60066.897634074 2023-05-02T21:32:35.583998+00:00 12985944.322935730219 237014004.177200496197 249999948.500136226416 1 60066.897645691 2023-05-02T21:32:36.587689+00:00 12985953.701187998056 237013994.798824846745 249999948.500012844801 1 60066.897657153 2023-05-02T21:32:37.578058+00:00 12985928.836844269186 237014019.663106471300 249999948.499950736761 1 60066.897669503 2023-05-02T21:32:38.645051+00:00 12985954.512303197756 237013993.987699329853 249999948.500002533197 1 60066.897679070 2023-05-02T21:32:39.471614+00:00 12985949.421183513477 237013999.078590631485 249999948.499774158001 1 60066.897690813 2023-05-02T21:32:40.486248+00:00 12985942.141103047878 237014006.358882129192 249999948.499985188246 1 60066.897702577 2023-05-02T21:32:41.502618+00:00 12985948.909022854641 237013999.590765208006 249999948.499788075686 1 60066.897713836 2023-05-02T21:32:42.475474+00:00 12985898.988718537614 237014049.511258095503 249999948.499976634979 1 60066.897726085 2023-05-02T21:32:43.533715+00:00 12985946.122848127037 237014002.376979023218 249999948.499827146530 1 60066.897737894 2023-05-02T21:32:44.554006+00:00 12985982.259032925591 237013966.241030693054 249999948.500063627958 1 60066.897748864 2023-05-02T21:32:45.501823+00:00 12985936.548425313085 237014011.951449781656 249999948.499875098467 1 60066.897761017 2023-05-02T21:32:46.551897+00:00 12985939.457674691454 237014009.042244821787 249999948.499919503927 1 60066.897772486 2023-05-02T21:32:47.542801+00:00 12985920.350644219667 237014028.149307459593 249999948.499951690435 1 60066.897783501 2023-05-02T21:32:48.494504+00:00 12985962.820905845612 237013985.679239183664 249999948.500145018101 1 60066.897794395 2023-05-02T21:32:49.435730+00:00 12985920.023656869307 237014028.476174056530 249999948.499830931425 1 60066.897806528 2023-05-02T21:32:50.484000+00:00 12985978.796424580738 237013969.703698277473 249999948.500122845173 1 60066.897818401 2023-05-02T21:32:51.509834+00:00 12985911.977272078395 237014036.522623002529 249999948.499895095825 1 60066.897829155 2023-05-02T21:32:52.438974+00:00 12985963.357489075512 237013985.142475783825 249999948.499964863062 1 60066.897841489 2023-05-02T21:32:53.504654+00:00 12985926.631877336651 237014021.868056863546 249999948.499934196472 1 60066.897853027 2023-05-02T21:32:54.501535+00:00 12985890.556051382795 237014057.943897545338 249999948.499948918819 1 60066.897864802 2023-05-02T21:32:55.518870+00:00 12985936.758616268635 237014011.741528958082 249999948.500145226717 1 60066.897876145 2023-05-02T21:32:56.498923+00:00 12985954.763812383637 237013993.736301571131 249999948.500113964081 1 60066.897888131 2023-05-02T21:32:57.534569+00:00 12985940.046655923128 237014008.453566938639 249999948.500222861767 1 60066.897899489 2023-05-02T21:32:58.515888+00:00 12985940.088854726404 237014008.411113291979 249999948.499968022108 1 60066.897911101 2023-05-02T21:32:59.519085+00:00 12985920.706783575937 237014027.793240308762 249999948.500023871660 1 60066.897922556 2023-05-02T21:33:00.508852+00:00 12985968.615672670305 237013979.884096831083 249999948.499769508839 1 60066.897933954 2023-05-02T21:33:01.493663+00:00 12985939.903867661953 237014008.596146076918 249999948.500013738871 1 60066.897947364 2023-05-02T21:33:02.652284+00:00 12985941.725461024791 237014006.774473875761 249999948.499934911728 1 60066.897958670 2023-05-02T21:33:03.629119+00:00 12985922.743832092732 237014025.756222903728 249999948.500054985285 1 60066.897969779 2023-05-02T21:33:04.588901+00:00 12985933.401693819091 237014015.098315358162 249999948.500009179115 1 60066.897981040 2023-05-02T21:33:05.561871+00:00 12985952.940515602008 237013995.559484601021 249999948.500000208616 1 60066.897992234 2023-05-02T21:33:06.529030+00:00 12985964.603263137862 237013983.896764725447 249999948.500027865171 1 60066.898004270 2023-05-02T21:33:07.568961+00:00 12985962.253708694130 237013986.246218442917 249999948.499927133322 1 60066.898016232 2023-05-02T21:33:08.602429+00:00 12985955.406055180356 237013993.094096779823 249999948.500151962042 1 60066.898026934 2023-05-02T21:33:09.527101+00:00 12985940.977558840066 237014007.522170513868 249999948.499729365110 1 60066.898038191 2023-05-02T21:33:10.499691+00:00 12985903.119630407542 237014045.380227416754 249999948.499857813120 1 60066.898049984 2023-05-02T21:33:11.518592+00:00 12985971.951291767880 237013976.548582017422 249999948.499873787165 1 60066.898061820 2023-05-02T21:33:12.541236+00:00 12985894.997110400349 237014053.502717077732 249999948.499827474356 1 60066.898073444 2023-05-02T21:33:13.545534+00:00 12985923.118740674108 237014025.381373107433 249999948.500113785267 1 60066.898084612 2023-05-02T21:33:14.510487+00:00 12985952.789314707741 237013995.710569292307 249999948.499884009361 1 60066.898096819 2023-05-02T21:33:15.565217+00:00 12985979.545485150069 237013968.954390972853 249999948.499876111746 1 60066.898107745 2023-05-02T21:33:16.509159+00:00 12985891.871235763654 237014056.628766536713 249999948.500002294779 1 60066.898119694 2023-05-02T21:33:17.541563+00:00 12985895.633694190532 237014052.866240978241 249999948.499935179949 1 60066.898130598 2023-05-02T21:33:18.483679+00:00 12985910.961268639192 237014037.538733452559 249999948.500002086163 1 60066.898142586 2023-05-02T21:33:19.519411+00:00 12985954.960124146193 237013993.539848804474 249999948.499972939491 1 60066.898153907 2023-05-02T21:33:20.497533+00:00 12985942.228279123083 237014006.271756559610 249999948.500035673380 1 60066.898165855 2023-05-02T21:33:21.529823+00:00 12985952.207761008292 237013996.292290866375 249999948.500051885843 1 60066.898176455 2023-05-02T21:33:22.445716+00:00 12985962.488208064809 237013986.011728167534 249999948.499936223030 1 60066.898188686 2023-05-02T21:33:23.502462+00:00 12985943.732456529513 237014004.767521589994 249999948.499978125095 1 60066.898200478 2023-05-02T21:33:24.521349+00:00 12985931.202231302857 237014017.297920763493 249999948.500152051449 1 60066.898211947 2023-05-02T21:33:25.512213+00:00 12985913.603058913723 237014034.896588921547 249999948.499647825956 1 60066.898223136 2023-05-02T21:33:26.478929+00:00 12985936.600708235055 237014011.899460762739 249999948.500169008970 1 60066.898234571 2023-05-02T21:33:27.466977+00:00 12985957.809898803011 237013990.689865678549 249999948.499764472246 1 60066.898246340 2023-05-02T21:33:28.483837+00:00 12985943.855213820934 237014004.644737184048 249999948.499951004982 1 60066.898258122 2023-05-02T21:33:29.501707+00:00 12985968.594760738313 237013979.905303984880 249999948.500064730644 1 60066.898270967 2023-05-02T21:33:30.611538+00:00 12985975.791991680861 237013972.708117336035 249999948.500109016895 1 60066.898281083 2023-05-02T21:33:31.485553+00:00 12985922.831424828619 237014025.668698072433 249999948.500122904778 1 60066.898292799 2023-05-02T21:33:32.497890+00:00 12985918.568130305037 237014029.931717753410 249999948.499848067760 1 60066.898304747 2023-05-02T21:33:33.530195+00:00 12985954.268320793286 237013994.231537133455 249999948.499857932329 1 60066.898316158 2023-05-02T21:33:34.516024+00:00 12985921.652195572853 237014026.847768068314 249999948.499963641167 1 60066.898327830 2023-05-02T21:33:35.524542+00:00 12985934.820577265695 237014013.679415374994 249999948.499992638826 1 60066.898339790 2023-05-02T21:33:36.557900+00:00 12985950.084370475262 237013998.415650844574 249999948.500021308661 1 60066.898350417 2023-05-02T21:33:37.475983+00:00 12985962.952758897096 237013985.547242224216 249999948.500001132488 1 60066.898361974 2023-05-02T21:33:38.474544+00:00 12985899.202939027920 237014049.296972215176 249999948.499911248684 1 60066.898374166 2023-05-02T21:33:39.527961+00:00 12986013.908679960296 237013934.591233342886 249999948.499913305044 1 60066.898385018 2023-05-02T21:33:40.465562+00:00 12985923.399625357240 237014025.100332796574 249999948.499958157539 1 60066.898396452 2023-05-02T21:33:41.453462+00:00 12985958.030896011740 237013990.468833863735 249999948.499729871750 1 60066.898409390 2023-05-02T21:33:42.571320+00:00 12985903.567118817940 237014044.932829558849 249999948.499948382378 1 60066.898420073 2023-05-02T21:33:43.494314+00:00 12985935.916161416098 237014012.583793938160 249999948.499955356121 1 60066.898433221 2023-05-02T21:33:44.630312+00:00 12985946.797211445868 237014001.702868908644 249999948.500080347061 1 60066.898443258 2023-05-02T21:33:45.497521+00:00 12985947.358381168917 237014001.141539186239 249999948.499920368195 1 60066.898455450 2023-05-02T21:33:46.550867+00:00 12985991.495154747739 237013957.004699349403 249999948.499854087830 1 60066.898466703 2023-05-02T21:33:47.523091+00:00 12985926.320605903864 237014022.179401278496 249999948.500007182360 1 60066.898478259 2023-05-02T21:33:48.521554+00:00 12985935.959375509992 237014012.540682077408 249999948.500057578087 1 60066.898490543 2023-05-02T21:33:49.582884+00:00 12985941.367689596489 237014007.132019728422 249999948.499709337950 1 60066.898501951 2023-05-02T21:33:50.568541+00:00 12985915.784890597686 237014032.714816063643 249999948.499706655741 1 60066.898512335 2023-05-02T21:33:51.465747+00:00 12985929.814109794796 237014018.685986638069 249999948.500096440315 1 60066.898524388 2023-05-02T21:33:52.507129+00:00 12985975.964584827423 237013972.535344630480 249999948.499929457903 1 60066.898536483 2023-05-02T21:33:53.552162+00:00 12985956.687438188121 237013991.812592059374 249999948.500030249357 1 60066.898547322 2023-05-02T21:33:54.488594+00:00 12985931.681563997641 237014016.818320900202 249999948.499884903431 1 60066.898559736 2023-05-02T21:33:55.561152+00:00 12985953.023964677006 237013995.475899755955 249999948.499864429235 1 60066.898570901 2023-05-02T21:33:56.525845+00:00 12985919.599674714729 237014028.900324285030 249999948.499998986721 1 60066.898582362 2023-05-02T21:33:57.516026+00:00 12985965.446725226939 237013983.053192615509 249999948.499917834997 1 60066.898594014 2023-05-02T21:33:58.522799+00:00 12985919.260781241581 237014029.239212810993 249999948.499994039536 1 60066.898605389 2023-05-02T21:33:59.505559+00:00 12985937.921101203188 237014010.578893750906 249999948.499994963408 1 60066.898616823 2023-05-02T21:34:00.493538+00:00 12985931.296090338379 237014017.203901886940 249999948.499992221594 1 60066.898633573 2023-05-02T21:34:01.940714+00:00 12985947.399621933699 237014001.100602209568 249999948.500224143267 1 60066.898641528 2023-05-02T21:34:02.628036+00:00 12985991.731085998937 237013956.768676936626 249999948.499762922525 1 60066.898653246 2023-05-02T21:34:03.640418+00:00 12985945.600200466812 237014002.899674355984 249999948.499874830246 1 60066.898665849 2023-05-02T21:34:04.729373+00:00 12985935.160930857062 237014013.339203506708 249999948.500134348869 1 60066.898674984 2023-05-02T21:34:05.518580+00:00 12985921.364947255701 237014027.135029077530 249999948.499976336956 1 60066.898687657 2023-05-02T21:34:06.613550+00:00 12985922.401585936546 237014026.098280310631 249999948.499866247177 1 60066.898698074 2023-05-02T21:34:07.513561+00:00 12985952.294616417959 237013996.205457806587 249999948.500074237585 1 60066.898710404 2023-05-02T21:34:08.578908+00:00 12985916.668043803424 237014031.831960499287 249999948.500004291534 1 60066.898722054 2023-05-02T21:34:09.585437+00:00 12985946.325021615252 237014002.174910545349 249999948.499932169914 1 60066.898733165 2023-05-02T21:34:10.545450+00:00 12985910.502523848787 237014037.997505694628 249999948.500029534101 1 60066.898744355 2023-05-02T21:34:11.512279+00:00 12985934.827590793371 237014013.672379493713 249999948.499970287085 1 60066.898757017 2023-05-02T21:34:12.606277+00:00 12985904.673947388306 237014043.825921535492 249999948.499868929386 1 60066.898767258 2023-05-02T21:34:13.491084+00:00 12985980.000983439386 237013968.498989611864 249999948.499973058701 1 60066.898779129 2023-05-02T21:34:14.516761+00:00 12985972.675437591970 237013975.824309200048 249999948.499746799469 1 60066.898791837 2023-05-02T21:34:15.614688+00:00 12985993.504330541939 237013954.995565533638 249999948.499896079302 1 60066.898803179 2023-05-02T21:34:16.594672+00:00 12985950.084938023239 237013998.415090441704 249999948.500028461218 1 60066.898813483 2023-05-02T21:34:17.484942+00:00 12985954.319984678179 237013994.179927587509 249999948.499912261963 1 60066.898825574 2023-05-02T21:34:18.529566+00:00 12985904.845152635127 237014043.654973387718 249999948.500126034021 1 60066.898837181 2023-05-02T21:34:19.532431+00:00 12985971.744927423075 237013976.754981517792 249999948.499908953905 1 60066.898849014 2023-05-02T21:34:20.554805+00:00 12985929.146310901269 237014019.353725135326 249999948.500036031008 1 60066.898859994 2023-05-02T21:34:21.503530+00:00 12985967.956720581278 237013980.543193519115 249999948.499914109707 1 60066.898871317 2023-05-02T21:34:22.481807+00:00 12985957.564495366067 237013990.935075968504 249999948.499571323395 1 60066.898883690 2023-05-02T21:34:23.550823+00:00 12985944.541469207034 237014003.958465725183 249999948.499934941530 1 60066.898894330 2023-05-02T21:34:24.470076+00:00 12985914.573897363618 237014033.926006585360 249999948.499903947115 1 60066.898906452 2023-05-02T21:34:25.517435+00:00 12985936.290876826271 237014012.208988547325 249999948.499865382910 1 60066.898918631 2023-05-02T21:34:26.569703+00:00 12985967.262958845124 237013981.236853778362 249999948.499812632799 1 60066.898929272 2023-05-02T21:34:27.489077+00:00 12985994.566054621711 237013953.934000283480 249999948.500054895878 1 60066.898941528 2023-05-02T21:34:28.547973+00:00 12985877.056542150676 237014071.443507879972 249999948.500050038099 1 60066.898952734 2023-05-02T21:34:29.516196+00:00 12985956.134007595479 237013992.365952432156 249999948.499960035086 1 60066.898964914 2023-05-02T21:34:30.568595+00:00 12985886.972513327375 237014061.527417361736 249999948.499930679798 1 60066.898977108 2023-05-02T21:34:31.622165+00:00 12985986.866137089208 237013961.633910834789 249999948.500047922134 1 60066.898987461 2023-05-02T21:34:32.516604+00:00 12985927.175535604358 237014021.324472188950 249999948.500007808208 1 60066.898999198 2023-05-02T21:34:33.530756+00:00 12985950.023878792301 237013998.476236671209 249999948.500115454197 1 60066.899011210 2023-05-02T21:34:34.568550+00:00 12985944.950117193162 237014003.549835205078 249999948.499952405691 1 60066.899023108 2023-05-02T21:34:35.596572+00:00 12985956.227257195860 237013992.272775053978 249999948.500032246113 1 60066.899033871 2023-05-02T21:34:36.526475+00:00 12985925.791478209198 237014022.708446264267 249999948.499924480915 1 60066.899045141 2023-05-02T21:34:37.500188+00:00 12985928.368148701265 237014020.131869494915 249999948.500018209219 1 60066.899058126 2023-05-02T21:34:38.622117+00:00 12985976.083252791315 237013972.416629701853 249999948.499882489443 1 60066.899068074 2023-05-02T21:34:39.481585+00:00 12985887.018297532573 237014061.481647610664 249999948.499945133924 1 60066.899079555 2023-05-02T21:34:40.473542+00:00 12985963.332769561559 237013985.167247712612 249999948.500017285347 1 60066.899090934 2023-05-02T21:34:41.456667+00:00 12985926.458036683500 237014022.041954278946 249999948.499990969896 1 60066.899103572 2023-05-02T21:34:42.548616+00:00 12985948.849515773356 237013999.650209546089 249999948.499725311995 1 60066.899115342 2023-05-02T21:34:43.565547+00:00 12985955.921155374497 237013992.578758895397 249999948.499914258718 1 60066.899126559 2023-05-02T21:34:44.534661+00:00 12985939.436019869521 237014009.063857853413 249999948.499877721071 1 60066.899138445 2023-05-02T21:34:45.561649+00:00 12985941.944613402709 237014006.555562496185 249999948.500175893307 1 60066.899149349 2023-05-02T21:34:46.503733+00:00 12985955.220087276772 237013993.279549360275 249999948.499636650085 1 60066.899161302 2023-05-02T21:34:47.536543+00:00 12985952.485920641571 237013996.014098346233 249999948.500018984079 1 60066.899173064 2023-05-02T21:34:48.552706+00:00 12985966.404618054628 237013982.095294207335 249999948.499912261963 1 60066.899184881 2023-05-02T21:34:49.573682+00:00 12985928.632688065991 237014019.867408812046 249999948.500096887350 1 60066.899195748 2023-05-02T21:34:50.512664+00:00 12985935.969975989312 237014012.530035793781 249999948.500011771917 1 60066.899206976 2023-05-02T21:34:51.482734+00:00 12985938.173932079226 237014010.326182961464 249999948.500115036964 1 60066.899219033 2023-05-02T21:34:52.524477+00:00 12985907.770065454766 237014040.729746222496 249999948.499811679125 1 60066.899230527 2023-05-02T21:34:53.517551+00:00 12985964.635030221194 237013983.864874273539 249999948.499904483557 1 60066.899241962 2023-05-02T21:34:54.505561+00:00 12985939.893673304468 237014008.606375932693 249999948.500049233437 1 60066.899253583 2023-05-02T21:34:55.509545+00:00 12985946.267556549981 237014002.232416927814 249999948.499973475933 1 60066.899265775 2023-05-02T21:34:56.562930+00:00 12985934.736300934106 237014013.763824731112 249999948.500125676394 1 60066.899276812 2023-05-02T21:34:57.516548+00:00 12985933.686637142673 237014014.813409537077 249999948.500046670437 1 60066.899288208 2023-05-02T21:34:58.501167+00:00 12985934.845986289904 237014013.653986990452 249999948.499973267317 1 60066.899299293 2023-05-02T21:34:59.458899+00:00 12985938.051356144249 237014010.448566198349 249999948.499922335148 1 60066.899311152 2023-05-02T21:35:00.483542+00:00 12985899.822589324787 237014048.677256941795 249999948.499846279621 1 60066.899326614 2023-05-02T21:35:01.819480+00:00 12985958.853458911180 237013989.646423816681 249999948.499882727861 1 60066.899337868 2023-05-02T21:35:02.791762+00:00 12985972.542751539499 237013975.957166433334 249999948.499917984009 1 60066.899348037 2023-05-02T21:35:03.670405+00:00 12985894.092127259821 237014054.408007353544 249999948.500134617090 1 60066.899358624 2023-05-02T21:35:04.585139+00:00 12985956.093863576651 237013992.406433224678 249999948.500296801329 1 60066.899370166 2023-05-02T21:35:05.582311+00:00 12985912.112609248608 237014036.387349486351 249999948.499958723783 1 60066.899382112 2023-05-02T21:35:06.614434+00:00 12985948.133705891669 237014000.366169154644 249999948.499875038862 1 60066.899392386 2023-05-02T21:35:07.502105+00:00 12985923.562462914735 237014024.937429994345 249999948.499892920256 1 60066.899403824 2023-05-02T21:35:08.490413+00:00 12985962.399892503396 237013986.100381791592 249999948.500274300575 1 60066.899415987 2023-05-02T21:35:09.541229+00:00 12985929.930225469172 237014018.569714277983 249999948.499939739704 1 60066.899427976 2023-05-02T21:35:10.577161+00:00 12985935.820586247370 237014012.679268628359 249999948.499854862690 1 60066.899439215 2023-05-02T21:35:11.548156+00:00 12985921.685277992859 237014026.814512223005 249999948.499790221453 1 60066.899451258 2023-05-02T21:35:12.588671+00:00 12985914.631630802527 237014033.868534326553 249999948.500165134668 1 60066.899462054 2023-05-02T21:35:13.521532+00:00 12985965.819200573489 237013982.680846750736 249999948.500047326088 1 60066.899473382 2023-05-02T21:35:14.500181+00:00 12985938.087289607152 237014010.412762105465 249999948.500051707029 1 60066.899485280 2023-05-02T21:35:15.528221+00:00 12985897.784259662032 237014050.715527981520 249999948.499787628651 1 60066.899496071 2023-05-02T21:35:16.460511+00:00 12985969.466791948304 237013979.033389508724 249999948.500181466341 1 60066.899508699 2023-05-02T21:35:17.551617+00:00 12985922.908006599173 237014025.591931313276 249999948.499937921762 1 60066.899519185 2023-05-02T21:35:18.457558+00:00 12985957.984326208010 237013990.515585333109 249999948.499911546707 1 60066.899531962 2023-05-02T21:35:19.561558+00:00 12985964.335096113384 237013984.164954304695 249999948.500050425529 1 60066.899543260 2023-05-02T21:35:20.537679+00:00 12985929.532601656392 237014018.967215061188 249999948.499816715717 1 60066.899554610 2023-05-02T21:35:21.518286+00:00 12985951.884425697848 237013996.615699768066 249999948.500125467777 1 60066.899565641 2023-05-02T21:35:22.471413+00:00 12985976.544875284657 237013971.955088913441 249999948.499964207411 1 60066.899577564 2023-05-02T21:35:23.501519+00:00 12985917.831109862775 237014030.668798148632 249999948.499908000231 1 60066.899589960 2023-05-02T21:35:24.572514+00:00 12985899.946596099064 237014048.553286731243 249999948.499882817268 1 60066.899600820 2023-05-02T21:35:25.510817+00:00 12985923.042890248820 237014025.457074582577 249999948.499964833260 1 60066.899612471 2023-05-02T21:35:26.517446+00:00 12985977.416805591434 237013971.083217352629 249999948.500022947788 1 60066.899623266 2023-05-02T21:35:27.450189+00:00 12985930.180267119780 237014018.319705575705 249999948.499972701073 1 60066.899635210 2023-05-02T21:35:28.482130+00:00 12985941.159429023042 237014007.340611338615 249999948.500040352345 1 60066.899647533 2023-05-02T21:35:29.546872+00:00 12985958.551664335653 237013989.948377162218 249999948.500041484833 1 60066.899659103 2023-05-02T21:35:30.546483+00:00 12985937.403912018985 237014011.096228539944 249999948.500140547752 1 60066.899670613 2023-05-02T21:35:31.540930+00:00 12985996.208430200815 237013952.291522175074 249999948.499952375889 1 60066.899681278 2023-05-02T21:35:32.462363+00:00 12985894.843234002590 237014053.656732231379 249999948.499966233969 1 60066.899693135 2023-05-02T21:35:33.486853+00:00 12985954.012312864885 237013994.487587690353 249999948.499900549650 1 60066.899704652 2023-05-02T21:35:34.481973+00:00 12985899.122117800638 237014049.377664446831 249999948.499782234430 1 60066.899716420 2023-05-02T21:35:35.498681+00:00 12985986.894953463227 237013961.604982525110 249999948.499935984612 1 60066.899728285 2023-05-02T21:35:36.523785+00:00 12985853.961497280747 237014094.538678228855 249999948.500175505877 1 60066.899740176 2023-05-02T21:35:37.551207+00:00 12985930.274374157190 237014018.225600570440 249999948.499974727631 1 60066.899751769 2023-05-02T21:35:38.552899+00:00 12985954.566525656730 237013993.933419853449 249999948.499945521355 1 60066.899763419 2023-05-02T21:35:39.559438+00:00 12985931.515078723431 237014016.985164463520 249999948.500243186951 1 60066.899773713 2023-05-02T21:35:40.448813+00:00 12985940.239184113219 237014008.260812729597 249999948.499996840954 1 60066.899785610 2023-05-02T21:35:41.476672+00:00 12985919.842046709731 237014028.657984286547 249999948.500030994415 1 60066.899797452 2023-05-02T21:35:42.499810+00:00 12985916.818873049691 237014031.681207329035 249999948.500080376863 1 60066.899809047 2023-05-02T21:35:43.501661+00:00 12985942.700329098850 237014005.799648225307 249999948.499977320433 1 60066.899821280 2023-05-02T21:35:44.558594+00:00 12985910.229637714103 237014038.270452916622 249999948.500090628862 1 60066.899831638 2023-05-02T21:35:45.453548+00:00 12985966.781580312178 237013981.718379139900 249999948.499959439039 1 60066.899843802 2023-05-02T21:35:46.504474+00:00 12985942.446402464062 237014006.053517371416 249999948.499919831753 1 60066.899855536 2023-05-02T21:35:47.518323+00:00 12985858.296198438853 237014090.203817427158 249999948.500015854836 1 60066.899866970 2023-05-02T21:35:48.506202+00:00 12985959.247098471969 237013989.252959728241 249999948.500058203936 1 60066.899878030 2023-05-02T21:35:49.461764+00:00 12985952.773275714368 237013995.726859569550 249999948.500135272741 1 60066.899890666 2023-05-02T21:35:50.553557+00:00 12985944.500034753233 237014003.999959409237 249999948.499994158745 1 60066.899901494 2023-05-02T21:35:51.489080+00:00 12985900.405016534030 237014048.094959735870 249999948.499976277351 1 60066.899913552 2023-05-02T21:35:52.530887+00:00 12985915.055929828435 237014033.444022923708 249999948.499952763319 1 60066.899923972 2023-05-02T21:35:53.431194+00:00 12985956.311349935830 237013992.188714057207 249999948.500063985586 1 60066.899935979 2023-05-02T21:35:54.468579+00:00 12985989.142145747319 237013959.357925951481 249999948.500071704388 1 60066.899948285 2023-05-02T21:35:55.531857+00:00 12985933.949483025819 237014014.550598025322 249999948.500081062317 1 60066.899959689 2023-05-02T21:35:56.517084+00:00 12985956.883004179224 237013991.616962641478 249999948.499966830015 1 60066.899971128 2023-05-02T21:35:57.505449+00:00 12985918.472273647785 237014030.027493089437 249999948.499766737223 1 60066.899982216 2023-05-02T21:35:58.463471+00:00 12985930.737506931648 237014017.762378752232 249999948.499885678291 1 60066.899994476 2023-05-02T21:35:59.522714+00:00 12985934.030472714454 237014014.469574511051 249999948.500047236681 1 60066.900005920 2023-05-02T21:36:00.511462+00:00 12985928.128072319552 237014020.372036516666 249999948.500108838081 1 60066.900017900 2023-05-02T21:36:01.546566+00:00 12985936.122422385961 237014012.377780288458 249999948.500202685595 1 60066.900030171 2023-05-02T21:36:02.606793+00:00 12985972.029820851982 237013976.470311582088 249999948.500132441521 1 60066.900041203 2023-05-02T21:36:03.559893+00:00 12985969.365674978122 237013979.134090334177 249999948.499765306711 1 60066.900054040 2023-05-02T21:36:04.669088+00:00 12985928.907697562128 237014019.592293262482 249999948.499990820885 1 60066.900064523 2023-05-02T21:36:05.574761+00:00 12985917.118525592610 237014031.381656348705 249999948.500181943178 1 60066.900076717 2023-05-02T21:36:06.628318+00:00 12985997.736704099923 237013950.763178169727 249999948.499882280827 1 60066.900087622 2023-05-02T21:36:07.570516+00:00 12985942.821001831442 237014005.678986191750 249999948.499988019466 1 60066.900099751 2023-05-02T21:36:08.618492+00:00 12985912.909213796258 237014035.590677171946 249999948.499890983105 1 60066.900111078 2023-05-02T21:36:09.597118+00:00 12985971.693915132433 237013976.805931955576 249999948.499847084284 1 60066.900121848 2023-05-02T21:36:10.527689+00:00 12985967.741219641641 237013980.758475601673 249999948.499695241451 1 60066.900133827 2023-05-02T21:36:11.562679+00:00 12985939.334111811593 237014009.166027933359 249999948.500139743090 1 60066.900145609 2023-05-02T21:36:12.580655+00:00 12985963.641240773723 237013984.858874142170 249999948.500114917755 1 60066.900155971 2023-05-02T21:36:13.475918+00:00 12985972.199466856197 237013976.300387382507 249999948.499854236841 1 60066.900167888 2023-05-02T21:36:14.505494+00:00 12985923.022649185732 237014025.477398514748 249999948.500047713518 1 60066.900179397 2023-05-02T21:36:15.499889+00:00 12985905.694029200822 237014042.805955260992 249999948.499984472990 1 60066.900192840 2023-05-02T21:36:16.661394+00:00 12986008.558664690703 237013939.941230893135 249999948.499895572662 1 60066.900202111 2023-05-02T21:36:17.462386+00:00 12985920.741555733606 237014027.758661448956 249999948.500217169523 1 60066.900215311 2023-05-02T21:36:18.602918+00:00 12985936.168640170246 237014012.331505984068 249999948.500146150589 1 60066.900225786 2023-05-02T21:36:19.507940+00:00 12985898.716704338789 237014049.783342331648 249999948.500046670437 1 60066.900237168 2023-05-02T21:36:20.491307+00:00 12985959.824214449152 237013988.675809293985 249999948.500023752451 1 60066.900248512 2023-05-02T21:36:21.471456+00:00 12985955.644716206938 237013992.855435431004 249999948.500151634216 1 60066.900261180 2023-05-02T21:36:22.565902+00:00 12985981.676068097353 237013966.823781430721 249999948.499849528074 1 60066.900272121 2023-05-02T21:36:23.511247+00:00 12985945.766286032274 237014002.733751535416 249999948.500037580729 1 60066.900283742 2023-05-02T21:36:24.515287+00:00 12985946.388856625184 237014002.111009687185 249999948.499866306782 1 60066.900295202 2023-05-02T21:36:25.505461+00:00 12985940.759919045493 237014007.739902615547 249999948.499821662903 1 60066.900307958 2023-05-02T21:36:26.607546+00:00 12985994.600756261498 237013953.898998171091 249999948.499754428864 1 60066.900318848 2023-05-02T21:36:27.548418+00:00 12985964.133176835254 237013984.366806358099 249999948.499983191490 1 60066.900331402 2023-05-02T21:36:28.633115+00:00 12985898.563600551337 237014049.936352998018 249999948.499953538179 1 60066.900342382 2023-05-02T21:36:29.581750+00:00 12985965.934028299525 237013982.566040724516 249999948.500069022179 1 60066.900353747 2023-05-02T21:36:30.563791+00:00 12985986.533394088969 237013961.966547936201 249999948.499942034483 1 60066.900365296 2023-05-02T21:36:31.561543+00:00 12985897.620102154091 237014050.879841268063 249999948.499943435192 1 60066.900376956 2023-05-02T21:36:32.569036+00:00 12985957.843117058277 237013990.656884789467 249999948.500001847744 1 60066.900387659 2023-05-02T21:36:33.493740+00:00 12985932.380373965949 237014016.119602560997 249999948.499976515770 1 60066.900400147 2023-05-02T21:36:34.572738+00:00 12985963.295140901580 237013985.204815924168 249999948.499956816435 1 60066.900411954 2023-05-02T21:36:35.592844+00:00 12985926.126850226894 237014022.372930854559 249999948.499781072140 1 60066.900423807 2023-05-02T21:36:36.616947+00:00 12985933.576991299167 237014014.923029601574 249999948.500020891428 1 60066.900436048 2023-05-02T21:36:37.674568+00:00 12985986.885403782129 237013961.614632636309 249999948.500036418438 1 60066.900447125 2023-05-02T21:36:38.631542+00:00 12985942.663427822292 237014005.836545586586 249999948.499973416328 1 60066.900457259 2023-05-02T21:36:39.507222+00:00 12985984.680914560333 237013963.819130271673 249999948.500044822693 1 60066.900468686 2023-05-02T21:36:40.494437+00:00 12985941.403451284394 237014007.096506983042 249999948.499958276749 1 60066.900480316 2023-05-02T21:36:41.499270+00:00 12985890.742251064628 237014057.757806658745 249999948.500057727098 1 60066.900491825 2023-05-02T21:36:42.493690+00:00 12985925.401692219079 237014023.098187893629 249999948.499880105257 1 60066.900503614 2023-05-02T21:36:43.512214+00:00 12985968.551794081926 237013979.948312193155 249999948.500106275082 1 60066.900514740 2023-05-02T21:36:44.473547+00:00 12985949.628834052011 237013998.871249020100 249999948.500083059072 1 60066.900526587 2023-05-02T21:36:45.497164+00:00 12985946.519247790799 237014001.980642944574 249999948.499890744686 1 60066.900538796 2023-05-02T21:36:46.551948+00:00 12985951.721019236371 237013996.779030382633 249999948.500049620867 1 60066.900550429 2023-05-02T21:36:47.557094+00:00 12985904.028742263094 237014044.471298128366 249999948.500040382147 1 60066.900561623 2023-05-02T21:36:48.524222+00:00 12985970.189968355000 237013978.310096830130 249999948.500065177679 1 60066.900573158 2023-05-02T21:36:49.520875+00:00 12985925.464150955901 237014023.035700917244 249999948.499851882458 1 60066.900584529 2023-05-02T21:36:50.503276+00:00 12985969.360611893237 237013979.139237701893 249999948.499849587679 1 60066.900596249 2023-05-02T21:36:51.515961+00:00 12985983.495058594272 237013965.005004435778 249999948.500063031912 1 60066.900607931 2023-05-02T21:36:52.525239+00:00 12985964.301706699654 237013984.198457062244 249999948.500163763762 1 60066.900619835 2023-05-02T21:36:53.553767+00:00 12985935.859192905948 237014012.640750765800 249999948.499943673611 1 60066.900630666 2023-05-02T21:36:54.489558+00:00 12985947.022759888321 237014001.477227777243 249999948.499987661839 1 60066.900642516 2023-05-02T21:36:55.513359+00:00 12985941.449316227809 237014007.050578087568 249999948.499894320965 1 60066.900653748 2023-05-02T21:36:56.483827+00:00 12985936.188395870849 237014012.311765551567 249999948.500161409378 1 60066.900665666 2023-05-02T21:36:57.513548+00:00 12985980.726364877075 237013967.773748427629 249999948.500113308430 1 60066.900676777 2023-05-02T21:36:58.473543+00:00 12985931.990550763905 237014016.509555160999 249999948.500105917454 1 60066.900688398 2023-05-02T21:36:59.477544+00:00 12985960.646052354947 237013987.854088455439 249999948.500140815973 1 60066.900701040 2023-05-02T21:37:00.569886+00:00 12985951.820735421032 237013996.679398417473 249999948.500133842230 1 60066.900713184 2023-05-02T21:37:01.619116+00:00 12985913.516281483695 237014034.983705043793 249999948.499986529350 1 60066.900723993 2023-05-02T21:37:02.553026+00:00 12985997.674442583695 237013950.825503915548 249999948.499946504831 1 60066.900735366 2023-05-02T21:37:03.535625+00:00 12985920.573586756364 237014027.926274389029 249999948.499861150980 1 60066.900746670 2023-05-02T21:37:04.512293+00:00 12985961.727442013100 237013986.772334516048 249999948.499776542187 1 60066.900758589 2023-05-02T21:37:05.542084+00:00 12985908.268649281934 237014040.231258511543 249999948.499907791615 1 60066.900769556 2023-05-02T21:37:06.489609+00:00 12985970.011843530461 237013978.488296002150 249999948.500139534473 1 60066.900781503 2023-05-02T21:37:07.521847+00:00 12985963.573719013482 237013984.926407843828 249999948.500126868486 1 60066.900793187 2023-05-02T21:37:08.531398+00:00 12985947.726573521271 237014000.773369044065 249999948.499942570925 1 60066.900804573 2023-05-02T21:37:09.515081+00:00 12985894.821417007595 237014053.678663015366 249999948.500080019236 1 60066.900816098 2023-05-02T21:37:10.510901+00:00 12985942.421285694465 237014006.078825026751 249999948.500110715628 1 60066.900827130 2023-05-02T21:37:11.464055+00:00 12985936.259689092636 237014012.240296036005 249999948.499985128641 1 60066.900838842 2023-05-02T21:37:12.475901+00:00 12986011.235494559631 237013937.264350563288 249999948.499845117331 1 60066.900850342 2023-05-02T21:37:13.469530+00:00 12985923.196203298867 237014025.303829848766 249999948.500033140182 1 60066.900863048 2023-05-02T21:37:14.567365+00:00 12985950.236617630348 237013998.263374835253 249999948.499992460012 1 60066.900874462 2023-05-02T21:37:15.553538+00:00 12985937.206135749817 237014011.293671667576 249999948.499807417393 1 60066.900886465 2023-05-02T21:37:16.590573+00:00 12985907.410734273493 237014041.089192390442 249999948.499926656485 1 60066.900897644 2023-05-02T21:37:17.556409+00:00 12985954.739630952477 237013993.760540038347 249999948.500171005726 1 60066.900909681 2023-05-02T21:37:18.596476+00:00 12986001.422801319510 237013947.077191323042 249999948.499992638826 1 60066.900920929 2023-05-02T21:37:19.568300+00:00 12985911.484375933185 237014037.015677332878 249999948.500053256750 1 60066.900931862 2023-05-02T21:37:20.512880+00:00 12985943.776118878275 237014004.723943203688 249999948.500062078238 1 60066.900943296 2023-05-02T21:37:21.500797+00:00 12985917.943050295115 237014030.557063549757 249999948.500113844872 1 60066.900955052 2023-05-02T21:37:22.516500+00:00 12985944.537394430488 237014003.962597161531 249999948.499991595745 1 60066.900966724 2023-05-02T21:37:23.524960+00:00 12985913.319016808644 237014035.181178241968 249999948.500195056200 1 60066.900978313 2023-05-02T21:37:24.526250+00:00 12985934.200043279678 237014014.299888849258 249999948.499932140112 1 60066.900988920 2023-05-02T21:37:25.442678+00:00 12985906.734535800293 237014041.765593200922 249999948.500129014254 1 60066.901001971 2023-05-02T21:37:26.570289+00:00 12985929.749201493338 237014018.750630050898 249999948.499831557274 1 60066.901012283 2023-05-02T21:37:27.461213+00:00 12985959.470248628408 237013989.029752492905 249999948.500001132488 1 60066.901024416 2023-05-02T21:37:28.509517+00:00 12985936.730656752363 237014011.769483238459 249999948.500139981508 1 60066.901036369 2023-05-02T21:37:29.542237+00:00 12985911.269208855927 237014037.230534255505 249999948.499743103981 1 60066.901047135 2023-05-02T21:37:30.472473+00:00 12985925.751852178946 237014022.748221576214 249999948.500073760748 1 60066.901059038 2023-05-02T21:37:31.500895+00:00 12985994.851142987609 237013953.648831844330 249999948.499974846840 1 60066.901070261 2023-05-02T21:37:32.470549+00:00 12985919.048372456804 237014029.451479196548 249999948.499851644039 1 60066.901082174 2023-05-02T21:37:33.499817+00:00 12985909.906952355057 237014038.593009233475 249999948.499961584806 1 60066.901093487 2023-05-02T21:37:34.477269+00:00 12985962.016938695684 237013986.482792228460 249999948.499730914831 1 60066.901106001 2023-05-02T21:37:35.558479+00:00 12985913.234154755250 237014035.265948176384 249999948.500102937222 1 60066.901117003 2023-05-02T21:37:36.509032+00:00 12985934.428508650512 237014014.071556210518 249999948.500064849854 1 60066.901128738 2023-05-02T21:37:37.522987+00:00 12985970.122679904103 237013978.377549886703 249999948.500229775906 1 60066.901140725 2023-05-02T21:37:38.558657+00:00 12985926.412828886881 237014022.087114095688 249999948.499942988157 1 60066.901152216 2023-05-02T21:37:39.551506+00:00 12985943.884989300743 237014004.614723920822 249999948.499713212252 1 60066.901164153 2023-05-02T21:37:40.582806+00:00 12985930.663566995412 237014017.836279273033 249999948.499846279621 1 60066.901174536 2023-05-02T21:37:41.479934+00:00 12985959.165790265426 237013989.334153681993 249999948.499943941832 1 60066.901185822 2023-05-02T21:37:42.455017+00:00 12985933.589841250330 237014014.910145014524 249999948.499986261129 1 60066.901198005 2023-05-02T21:37:43.507623+00:00 12985984.242251571268 237013964.257826745510 249999948.500078320503 1 60066.901210314 2023-05-02T21:37:44.571098+00:00 12985935.634525110945 237014012.865525305271 249999948.500050425529 1 60066.901221578 2023-05-02T21:37:45.544352+00:00 12985950.388101760298 237013998.111774355173 249999948.499876111746 1 60066.901233546 2023-05-02T21:37:46.578331+00:00 12985934.028285156935 237014014.471817970276 249999948.500103116035 1 60066.901244201 2023-05-02T21:37:47.499000+00:00 12985918.502755196765 237014029.997148543596 249999948.499903738499 1 60066.901255390 2023-05-02T21:37:48.465700+00:00 12985969.003889428452 237013979.495934337378 249999948.499823778868 1 60066.901267285 2023-05-02T21:37:49.493421+00:00 12985930.750213433057 237014017.749895513058 249999948.500108957291 1 60066.901278495 2023-05-02T21:37:50.461963+00:00 12985953.329717975110 237013995.170353084803 249999948.500071048737 1 60066.901290354 2023-05-02T21:37:51.486566+00:00 12985967.596345569938 237013980.903627336025 249999948.499972909689 1 60066.901302140 2023-05-02T21:37:52.504913+00:00 12985890.133518725634 237014058.366493493319 249999948.500012218952 1 60066.901313793 2023-05-02T21:37:53.511740+00:00 12985901.164313502610 237014047.335578501225 249999948.499891996384 1 60066.901326047 2023-05-02T21:37:54.570486+00:00 12985956.559780642390 237013991.940096467733 249999948.499877095222 1 60066.901337731 2023-05-02T21:37:55.579910+00:00 12985945.914409238845 237014002.585328072309 249999948.499737322330 1 60066.901348978 2023-05-02T21:37:56.551737+00:00 12985947.551820850000 237014000.948174268007 249999948.499995112419 1 60066.901359565 2023-05-02T21:37:57.466388+00:00 12985923.589726058766 237014024.910271257162 249999948.499997317791 1 60066.901371824 2023-05-02T21:37:58.525567+00:00 12985932.851955691352 237014015.648116707802 249999948.500072389841 1 60066.901383550 2023-05-02T21:37:59.538763+00:00 12985935.666892647743 237014012.832892298698 249999948.499784946442 1 60066.901394912 2023-05-02T21:38:00.520385+00:00 12985920.595157776028 237014027.904693543911 249999948.499851316214 1 60066.901406264 2023-05-02T21:38:01.501230+00:00 12985969.572559466586 237013978.927531898022 249999948.500091373920 1 60066.901419342 2023-05-02T21:38:02.631098+00:00 12985970.855826949701 237013977.644113779068 249999948.499940723181 1 60066.901429998 2023-05-02T21:38:03.551784+00:00 12985898.211473179981 237014050.288466304541 249999948.499939471483 1 60066.901441055 2023-05-02T21:38:04.507193+00:00 12985956.608081173152 237013991.891903877258 249999948.499985039234 1 60066.901453102 2023-05-02T21:38:05.547986+00:00 12985972.261776808649 237013976.238145709038 249999948.499922513962 1 60066.901465264 2023-05-02T21:38:06.598843+00:00 12985912.118933686987 237014036.381040662527 249999948.499974340200 1 60066.901476734 2023-05-02T21:38:07.589820+00:00 12985922.069177201018 237014026.430824398994 249999948.500001609325 1 60066.901488223 2023-05-02T21:38:08.582495+00:00 12985922.817057443783 237014025.682961046696 249999948.500018477440 1 60066.901499438 2023-05-02T21:38:09.551435+00:00 12985954.340799607337 237013994.159010857344 249999948.499810457230 1 60066.901510203 2023-05-02T21:38:10.481551+00:00 12985959.467507148162 237013989.032426476479 249999948.499933630228 1 60066.901521521 2023-05-02T21:38:11.459392+00:00 12985942.873266119510 237014005.626782298088 249999948.500048428774 1 60066.901534953 2023-05-02T21:38:12.619919+00:00 12985948.867474490777 237013999.632412791252 249999948.499887287617 1 60066.901545448 2023-05-02T21:38:13.526701+00:00 12985934.700021693483 237014013.799907386303 249999948.499929070473 1 60066.901557586 2023-05-02T21:38:14.575454+00:00 12985920.532137373462 237014027.967945635319 249999948.500082999468 1 60066.901569631 2023-05-02T21:38:15.616104+00:00 12985941.806272590533 237014006.693668752909 249999948.499941349030 1 60066.901580186 2023-05-02T21:38:16.528054+00:00 12985932.640253160149 237014015.859657764435 249999948.499910920858 1 60066.901591361 2023-05-02T21:38:17.493539+00:00 12985940.143924722448 237014008.356182485819 249999948.500107198954 1 60066.901602945 2023-05-02T21:38:18.494420+00:00 12985924.815283775330 237014023.684713453054 249999948.499997228384 1 60066.901614566 2023-05-02T21:38:19.498493+00:00 12985930.591074164957 237014017.909037619829 249999948.500111788511 1 60066.901626061 2023-05-02T21:38:20.491626+00:00 12985918.489280153066 237014030.010766416788 249999948.500046581030 1 60066.901637663 2023-05-02T21:38:21.494105+00:00 12985937.812544893473 237014010.687642157078 249999948.500187039375 1 60066.901649537 2023-05-02T21:38:22.520045+00:00 12985956.110719995573 237013992.389208585024 249999948.499928593636 1 60066.901661234 2023-05-02T21:38:23.530568+00:00 12985932.045129373670 237014016.454873859882 249999948.500003218651 1 60066.901672559 2023-05-02T21:38:24.509100+00:00 12985898.237634655088 237014050.262351542711 249999948.499986201525 1 60066.901684701 2023-05-02T21:38:25.558222+00:00 12985964.978752359748 237013983.521029174328 249999948.499781548977 1 60066.901695723 2023-05-02T21:38:26.510483+00:00 12985922.213568424806 237014026.286461412907 249999948.500029832125 1 60066.901707262 2023-05-02T21:38:27.507464+00:00 12985939.449434386566 237014009.050745725632 249999948.500180125237 1 60066.901718959 2023-05-02T21:38:28.518087+00:00 12985977.308077530935 237013971.191819936037 249999948.499897480011 1 60066.901730192 2023-05-02T21:38:29.488604+00:00 12985981.315892670304 237013967.183805257082 249999948.499697923660 1 60066.901741995 2023-05-02T21:38:30.508381+00:00 12985958.580730263144 237013989.919137656689 249999948.499867916107 1 60066.901753636 2023-05-02T21:38:31.514130+00:00 12985939.441488565877 237014009.058454751968 249999948.499943315983 1 60066.901765664 2023-05-02T21:38:32.553349+00:00 12985972.849912203848 237013975.650031596422 249999948.499943792820 1 60066.901777817 2023-05-02T21:38:33.603380+00:00 12985923.989238213748 237014024.510714709759 249999948.499952912331 1 60066.901788840 2023-05-02T21:38:34.555727+00:00 12985930.438526576385 237014018.061253786087 249999948.499780356884 1 60066.901800580 2023-05-02T21:38:35.570111+00:00 12985963.849393298849 237013984.650481790304 249999948.499875098467 1 60066.901812379 2023-05-02T21:38:36.589536+00:00 12985951.324430942535 237013997.175617963076 249999948.500048905611 1 60066.901823870 2023-05-02T21:38:37.582383+00:00 12985946.726539082825 237014001.773615300655 249999948.500154376030 1 60066.901834683 2023-05-02T21:38:38.516603+00:00 12985938.542399086058 237014009.957510948181 249999948.499910026789 1 60066.901846022 2023-05-02T21:38:39.496318+00:00 12985940.151195727289 237014008.348717451096 249999948.499913185835 1 60066.901857545 2023-05-02T21:38:40.491877+00:00 12985920.912524919957 237014027.587341815233 249999948.499866724014 1 60066.901869574 2023-05-02T21:38:41.531175+00:00 12985954.734906680882 237013993.765160381794 249999948.500067055225 1 60066.901881035 2023-05-02T21:38:42.521419+00:00 12985922.159730920568 237014026.340109109879 249999948.499840021133 1 60066.901892680 2023-05-02T21:38:43.527548+00:00 12985965.823856215924 237013982.676024705172 249999948.499880909920 1 60066.901903563 2023-05-02T21:38:44.467875+00:00 12985884.155762592331 237014064.344217926264 249999948.499980509281 1 60066.901915482 2023-05-02T21:38:45.497675+00:00 12985982.549166288227 237013965.950682699680 249999948.499848991632 1 60066.901927247 2023-05-02T21:38:46.514127+00:00 12985975.057232603431 237013973.442683875561 249999948.499916493893 1 60066.901937906 2023-05-02T21:38:47.435066+00:00 12985947.923785148188 237014000.576231420040 249999948.500016570091 1 60066.901950343 2023-05-02T21:38:48.509593+00:00 12985989.693123370409 237013958.806669294834 249999948.499792665243 1 60066.901962356 2023-05-02T21:38:49.547538+00:00 12985915.377705395222 237014033.122170656919 249999948.499876052141 1 60066.901973737 2023-05-02T21:38:50.530887+00:00 12985924.084726609290 237014024.415488928556 249999948.500215530396 1 60066.901985503 2023-05-02T21:38:51.547460+00:00 12985946.899243338034 237014001.600635319948 249999948.499878644943 1 60066.901997390 2023-05-02T21:38:52.574531+00:00 12985940.669668305665 237014007.830341517925 249999948.500009834766 1 60066.902008807 2023-05-02T21:38:53.560968+00:00 12985944.260017562658 237014004.240143209696 249999948.500160783529 1 60066.902019828 2023-05-02T21:38:54.513128+00:00 12985979.207045827061 237013969.293112248182 249999948.500158071518 1 60066.902032003 2023-05-02T21:38:55.565041+00:00 12985924.645015180111 237014023.854896903038 249999948.499912083149 1 60066.902042772 2023-05-02T21:38:56.495450+00:00 12985936.876339649782 237014011.623615026474 249999948.499954670668 1 60066.902053750 2023-05-02T21:38:57.444018+00:00 12985939.440534751862 237014009.059399813414 249999948.499934554100 1 60066.902065991 2023-05-02T21:38:58.501681+00:00 12985934.312300505117 237014014.187571823597 249999948.499872326851 1 60066.902076880 2023-05-02T21:38:59.442388+00:00 12985968.563493549824 237013979.936591804028 249999948.500085353851 1 60066.902089601 2023-05-02T21:39:00.541540+00:00 12985958.465913271531 237013990.034009456635 249999948.499922722578 1 60066.902101000 2023-05-02T21:39:01.526438+00:00 12985943.131514584646 237014005.368581146002 249999948.500095725060 1 60066.902113634 2023-05-02T21:39:02.617991+00:00 12985938.015548788011 237014010.484229683876 249999948.499778479338 1 60066.902124328 2023-05-02T21:39:03.541892+00:00 12985914.340467138216 237014034.159385740757 249999948.499852865934 1 60066.902135673 2023-05-02T21:39:04.522170+00:00 12985946.950393624604 237014001.549608558416 249999948.500002175570 1 60066.902147588 2023-05-02T21:39:05.551629+00:00 12985959.066739276052 237013989.433036684990 249999948.499775946140 1 60066.902158961 2023-05-02T21:39:06.534210+00:00 12985921.229413216934 237014027.270642459393 249999948.500055670738 1 60066.902169703 2023-05-02T21:39:07.462350+00:00 12985942.770029652864 237014005.729949027300 249999948.499978691339 1 60066.902182113 2023-05-02T21:39:08.534591+00:00 12985923.138228327036 237014025.361521065235 249999948.499749392271 1 60066.902193960 2023-05-02T21:39:09.558133+00:00 12985945.983795948327 237014002.516042113304 249999948.499838054180 1 60066.902205249 2023-05-02T21:39:10.533501+00:00 12985924.855871742591 237014023.644098609686 249999948.499970346689 1 60066.902216612 2023-05-02T21:39:11.515328+00:00 12985959.198761411011 237013989.301232248545 249999948.499993652105 1 60066.902227564 2023-05-02T21:39:12.461563+00:00 12985908.524499377236 237014039.975642859936 249999948.500142246485 1 60066.902239615 2023-05-02T21:39:13.502763+00:00 12985954.097063416615 237013994.402841120958 249999948.499904543161 1 60066.902250970 2023-05-02T21:39:14.483819+00:00 12985880.825122745708 237014067.674926459789 249999948.500049203634 1 60066.902262629 2023-05-02T21:39:15.491151+00:00 12985944.773978833109 237014003.725958645344 249999948.499937474728 1 60066.902275189 2023-05-02T21:39:16.576322+00:00 12985900.709072787315 237014047.790776133537 249999948.499848932028 1 60066.902285778 2023-05-02T21:39:17.491240+00:00 12986002.585404071957 237013945.914566695690 249999948.499970763922 1 60066.902298068 2023-05-02T21:39:18.553060+00:00 12985928.830014005303 237014019.670087546110 249999948.500101566315 1 60066.902309484 2023-05-02T21:39:19.539420+00:00 12985884.462463689968 237014064.037612259388 249999948.500075936317 1 60066.902320351 2023-05-02T21:39:20.478341+00:00 12985935.572275517508 237014012.927784651518 249999948.500060170889 1 60066.902332657 2023-05-02T21:39:21.541556+00:00 12985982.271536689252 237013966.228468716145 249999948.500005394220 1 60066.902344025 2023-05-02T21:39:22.523782+00:00 12985902.369876598939 237014046.130221307278 249999948.500097900629 1 60066.902355449 2023-05-02T21:39:23.510842+00:00 12985925.468031158671 237014023.031941503286 249999948.499972671270 1 60066.902366720 2023-05-02T21:39:24.484615+00:00 12985976.869250828400 237013971.630731403828 249999948.499982237816 1 60066.902378529 2023-05-02T21:39:25.504902+00:00 12985923.544075308368 237014024.955870151520 249999948.499945461750 1 60066.902390620 2023-05-02T21:39:26.549543+00:00 12985967.276320833713 237013981.223807394505 249999948.500128239393 1 60066.902401243 2023-05-02T21:39:27.467384+00:00 12985913.728746080771 237014034.771187633276 249999948.499933719635 1 60066.902413221 2023-05-02T21:39:28.502316+00:00 12985913.041616631672 237014035.458430141211 249999948.500046759844 1 60066.902424445 2023-05-02T21:39:29.472102+00:00 12986014.052371593192 237013934.447451740503 249999948.499823331833 1 60066.902436190 2023-05-02T21:39:30.486796+00:00 12985922.733924832195 237014025.766134023666 249999948.500058859587 1 60066.902447705 2023-05-02T21:39:31.481748+00:00 12985951.160369608551 237013997.339627504349 249999948.499997109175 1 60066.902459100 2023-05-02T21:39:32.466241+00:00 12985924.023447362706 237014024.476638972759 249999948.500086337328 1 60066.902470964 2023-05-02T21:39:33.491254+00:00 12985958.144844343886 237013990.355078488588 249999948.499922841787 1 60066.902482562 2023-05-02T21:39:34.493333+00:00 12985921.460983889177 237014027.039009302855 249999948.499993205070 1 60066.902495157 2023-05-02T21:39:35.581538+00:00 12985926.934012392536 237014021.565884679556 249999948.499897062778 1 60066.902506491 2023-05-02T21:39:36.560794+00:00 12985926.148372277617 237014022.351568937302 249999948.499941229820 1 60066.902517447 2023-05-02T21:39:37.507432+00:00 12985978.650573380291 237013969.849384307861 249999948.499957680702 1 60066.902529086 2023-05-02T21:39:38.513012+00:00 12985960.140362897888 237013988.359471499920 249999948.499834388494 1 60066.902540727 2023-05-02T21:39:39.518772+00:00 12985929.397273486480 237014019.102646708488 249999948.499920189381 1 60066.902551941 2023-05-02T21:39:40.487675+00:00 12985904.414201075211 237014044.085740238428 249999948.499941319227 1 60066.902563279 2023-05-02T21:39:41.467299+00:00 12985951.507897989824 237013996.991904795170 249999948.499802798033 1 60066.902575507 2023-05-02T21:39:42.523785+00:00 12985968.494918391109 237013980.005002886057 249999948.499921262264 1 60066.902586963 2023-05-02T21:39:43.513553+00:00 12985937.557589340955 237014010.942475676537 249999948.500065028667 1 60066.902598375 2023-05-02T21:39:44.499534+00:00 12985967.600274680182 237013980.899625569582 249999948.499900251627 1 60066.902609640 2023-05-02T21:39:45.472859+00:00 12985929.415960475802 237014019.084068030119 249999948.500028491020 1 60066.902622332 2023-05-02T21:39:46.569478+00:00 12985972.813921563327 237013975.686014354229 249999948.499935925007 1 60066.902633537 2023-05-02T21:39:47.537608+00:00 12985927.546641424298 237014020.953546315432 249999948.500187754631 1 60066.902644462 2023-05-02T21:39:48.481538+00:00 12985924.189904868603 237014024.310225725174 249999948.500130593777 1 60066.902656411 2023-05-02T21:39:49.513943+00:00 12985909.998622717336 237014038.501213788986 249999948.499836504459 1 60066.902668083 2023-05-02T21:39:50.522355+00:00 12985944.698344610631 237014003.801683336496 249999948.500027954578 1 60066.902680544 2023-05-02T21:39:51.599039+00:00 12985919.278715942055 237014029.221174538136 249999948.499890476465 1 60066.902691036 2023-05-02T21:39:52.505531+00:00 12985938.619783151895 237014009.880255222321 249999948.500038385391 1 60066.902702332 2023-05-02T21:39:53.481535+00:00 12985939.016896795481 237014009.483122885227 249999948.500019669533 1 60066.902714416 2023-05-02T21:39:54.525538+00:00 12985915.580244164914 237014032.919847995043 249999948.500092148781 1 60066.902724933 2023-05-02T21:39:55.434249+00:00 12985968.065381946042 237013980.434502214193 249999948.499884158373 1 60066.902737495 2023-05-02T21:39:56.519588+00:00 12985955.420750861987 237013993.079105556011 249999948.499856412411 1 60066.902749492 2023-05-02T21:39:57.556087+00:00 12985960.271534616128 237013988.228392541409 249999948.499927163124 1 60066.902760647 2023-05-02T21:39:58.519946+00:00 12985901.692879762501 237014046.807097405195 249999948.499977171421 1 60066.902772524 2023-05-02T21:39:59.546130+00:00 12985964.352160748094 237013984.147831410170 249999948.499992161989 1 60066.902783675 2023-05-02T21:40:00.509548+00:00 12985875.745571566746 237014072.754421681166 249999948.499993234873 1 60066.902795388 2023-05-02T21:40:01.521515+00:00 12985958.078963343054 237013990.421060323715 249999948.500023663044 1 60066.902810918 2023-05-02T21:40:02.863337+00:00 12985922.776946375147 237014025.723150819540 249999948.500097185373 1 60066.902820858 2023-05-02T21:40:03.722164+00:00 12985973.166380241513 237013975.333683997393 249999948.500064253807 1 60066.902831883 2023-05-02T21:40:04.674685+00:00 12985929.334569444880 237014019.165488719940 249999948.500058174133 1 60066.902842663 2023-05-02T21:40:05.606077+00:00 12985974.963169090450 237013973.536671936512 249999948.499841034412 1 60066.902854781 2023-05-02T21:40:06.653043+00:00 12985936.775277189910 237014011.724757671356 249999948.500034868717 1 60066.902867110 2023-05-02T21:40:07.718312+00:00 12985974.490262312815 237013974.009442597628 249999948.499704897404 1 60066.902877185 2023-05-02T21:40:08.588729+00:00 12985962.926461458206 237013985.573439538479 249999948.499900996685 1 60066.902889390 2023-05-02T21:40:09.643302+00:00 12985890.078355189413 237014058.421901732683 249999948.500256925821 1 60066.902901060 2023-05-02T21:40:10.651571+00:00 12985927.330298818648 237014021.169753372669 249999948.500052183867 1 60066.902910769 2023-05-02T21:40:11.490402+00:00 12985941.450529308990 237014007.049458205700 249999948.499987512827 1 60066.902923733 2023-05-02T21:40:12.610552+00:00 12985931.398608606309 237014017.101233959198 249999948.499842554331 1 60066.902935852 2023-05-02T21:40:13.657625+00:00 12985973.613619491458 237013974.886339694262 249999948.499959170818 1 60066.902947394 2023-05-02T21:40:14.654851+00:00 12985910.660455556586 237014037.839442402124 249999948.499897956848 1 60066.902957781 2023-05-02T21:40:15.552253+00:00 12985998.267850430682 237013950.231836646795 249999948.499687075615 1 60066.902969940 2023-05-02T21:40:16.602819+00:00 12985917.658722843975 237014030.841273605824 249999948.499996453524 1 60066.902980857 2023-05-02T21:40:17.545987+00:00 12985907.427986482158 237014041.072137862444 249999948.500124335289 1 60066.902992460 2023-05-02T21:40:18.548557+00:00 12985949.607247361913 237013998.892744481564 249999948.499991834164 1 60066.903003817 2023-05-02T21:40:19.529820+00:00 12985927.146338647231 237014021.353353142738 249999948.499691784382 1 60066.903015102 2023-05-02T21:40:20.504807+00:00 12985970.183737019077 237013978.316204667091 249999948.499941676855 1 60066.903025923 2023-05-02T21:40:21.439797+00:00 12985926.105578210205 237014022.394330799580 249999948.499909013510 1 60066.903038886 2023-05-02T21:40:22.559759+00:00 12985920.584868822247 237014027.914904356003 249999948.499773174524 1 60066.903050910 2023-05-02T21:40:23.598606+00:00 12985957.845020126551 237013990.654901504517 249999948.499921619892 1 60066.903062676 2023-05-02T21:40:24.615211+00:00 12985951.853467633948 237013996.646520316601 249999948.499987959862 1 60066.903073867 2023-05-02T21:40:25.582143+00:00 12985939.040942689404 237014009.459053426981 249999948.499996125698 1 60066.903085346 2023-05-02T21:40:26.573916+00:00 12985930.008199334145 237014018.491812378168 249999948.500011712313 1 60066.903097087 2023-05-02T21:40:27.588277+00:00 12985917.244668753818 237014031.255494832993 249999948.500163584948 1 60066.903108140 2023-05-02T21:40:28.543308+00:00 12985921.599047027528 237014026.901036560535 249999948.500083595514 1 60066.903120214 2023-05-02T21:40:29.586473+00:00 12985918.604020303115 237014029.896047532558 249999948.500067830086 1 60066.903131388 2023-05-02T21:40:30.551949+00:00 12985961.153390940279 237013987.346566021442 249999948.499956965446 1 60066.903142860 2023-05-02T21:40:31.543099+00:00 12985967.045914283022 237013981.453947484493 249999948.499861776829 1 60066.903153738 2023-05-02T21:40:32.482920+00:00 12985887.077174438164 237014061.422922372818 249999948.500096797943 1 60066.903166042 2023-05-02T21:40:33.546014+00:00 12986020.205044351518 237013928.294983625412 249999948.500027984381 1 60066.903177539 2023-05-02T21:40:34.539397+00:00 12985959.421543402597 237013989.078685432673 249999948.500228822231 1 60066.903189908 2023-05-02T21:40:35.608034+00:00 12985897.370598779991 237014051.129307627678 249999948.499906420708 1 60066.903201315 2023-05-02T21:40:36.593575+00:00 12985957.603123778477 237013990.896691977978 249999948.499815762043 1 60066.903212081 2023-05-02T21:40:37.523789+00:00 12985986.387105576694 237013962.113123536110 249999948.500229120255 1 60066.903223835 2023-05-02T21:40:38.539321+00:00 12985933.940106140450 237014014.560065776110 249999948.500171929598 1 60066.903235355 2023-05-02T21:40:39.534703+00:00 12985957.040088061243 237013991.459744900465 249999948.499832957983 1 60066.903247361 2023-05-02T21:40:40.572015+00:00 12985927.854377582669 237014020.645657598972 249999948.500035166740 1 60066.903258482 2023-05-02T21:40:41.532875+00:00 12985912.506502721459 237014035.993538230658 249999948.500040948391 1 60066.903270351 2023-05-02T21:40:42.558360+00:00 12985974.158514866605 237013974.341204166412 249999948.499719023705 1 60066.903281321 2023-05-02T21:40:43.506144+00:00 12985990.505038579926 237013957.994941174984 249999948.499979764223 1 60066.903293465 2023-05-02T21:40:44.555375+00:00 12985955.864056894556 237013992.635951101780 249999948.500007987022 1 60066.903304376 2023-05-02T21:40:45.498049+00:00 12985920.523878872395 237014027.976050108671 249999948.499928981066 1 60066.903316499 2023-05-02T21:40:46.545499+00:00 12985929.234403949231 237014019.265617698431 249999948.500021636486 1 60066.903327993 2023-05-02T21:40:47.538601+00:00 12985927.327225878835 237014021.172785222530 249999948.500011086464 1 60066.903339374 2023-05-02T21:40:48.521881+00:00 12985982.358009204268 237013966.141930997372 249999948.499940216541 1 60066.903350817 2023-05-02T21:40:49.510613+00:00 12985889.846348993480 237014058.653750568628 249999948.500099569559 1 60066.903362009 2023-05-02T21:40:50.477537+00:00 12985956.183373877779 237013992.316469639540 249999948.499843508005 1 60066.903373961 2023-05-02T21:40:51.510270+00:00 12985941.192725604400 237014007.307308137417 249999948.500033736229 1 60066.903385211 2023-05-02T21:40:52.482221+00:00 12985902.087223399431 237014046.412825226784 249999948.500048637390 1 60066.903397459 2023-05-02T21:40:53.540412+00:00 12985955.452768623829 237013993.047252327204 249999948.500020951033 1 60066.903408675 2023-05-02T21:40:54.509545+00:00 12985913.519748985767 237014034.980306476355 249999948.500055462122 1 60066.903420065 2023-05-02T21:40:55.493564+00:00 12985965.980077290908 237013982.519764661789 249999948.499841958284 1 60066.903431864 2023-05-02T21:40:56.513033+00:00 12985945.640649914742 237014002.859226495028 249999948.499876409769 1 60066.903443732 2023-05-02T21:40:57.538475+00:00 12985938.719446323812 237014009.780699908733 249999948.500146239996 1 60066.903454752 2023-05-02T21:40:58.490569+00:00 12985929.197444921359 237014019.302348494530 249999948.499793410301 1 60066.903466469 2023-05-02T21:40:59.502949+00:00 12985971.086638718843 237013977.413094460964 249999948.499733179808 1 60066.903478213 2023-05-02T21:41:00.517559+00:00 12985980.663512773812 237013967.836478501558 249999948.499991267920 1 60066.903492680 2023-05-02T21:41:01.767539+00:00 12985949.772593786940 237013998.727207571268 249999948.499801367521 1 60066.903503207 2023-05-02T21:41:02.677089+00:00 12985981.255844067782 237013967.243918508291 249999948.499762564898 1 60066.903513158 2023-05-02T21:41:03.536846+00:00 12985965.033023232594 237013983.467008382082 249999948.500031620264 1 60066.903525517 2023-05-02T21:41:04.604717+00:00 12985945.109985632822 237014003.390131145716 249999948.500116765499 1 60066.903536450 2023-05-02T21:41:05.549266+00:00 12985920.497144471854 237014028.002727866173 249999948.499872326851 1 60066.903547729 2023-05-02T21:41:06.523762+00:00 12985934.000328846276 237014014.499764651060 249999948.500093489885 1 60066.903559578 2023-05-02T21:41:07.547526+00:00 12985953.524019582197 237013994.975832968950 249999948.499852538109 1 60066.903571408 2023-05-02T21:41:08.569659+00:00 12985898.074965467677 237014050.425096154213 249999948.500061631203 1 60066.903582316 2023-05-02T21:41:09.512072+00:00 12985982.532882727683 237013965.967010319233 249999948.499893039465 1 60066.903594387 2023-05-02T21:41:10.555054+00:00 12985978.429027670994 237013970.070930868387 249999948.499958544970 1 60066.903605196 2023-05-02T21:41:11.488919+00:00 12985905.576777668670 237014042.923336058855 249999948.500113725662 1 60066.903617566 2023-05-02T21:41:12.557683+00:00 12985952.239577470347 237013996.260611176491 249999948.500188648701 1 60066.903628578 2023-05-02T21:41:13.509128+00:00 12985933.726775744930 237014014.773262619972 249999948.500038355589 1 60066.903640018 2023-05-02T21:41:14.497541+00:00 12985895.554777055979 237014052.945299804211 249999948.500076860189 1 60066.903651509 2023-05-02T21:41:15.490329+00:00 12985951.408300414681 237013997.091574668884 249999948.499875068665 1 60066.903662846 2023-05-02T21:41:16.469942+00:00 12985901.429818805307 237014047.070107012987 249999948.499925822020 1 60066.903675388 2023-05-02T21:41:17.553527+00:00 12985954.466603903100 237013994.033466994762 249999948.500070899725 1 60066.903686101 2023-05-02T21:41:18.479072+00:00 12985912.044605713338 237014036.455424308777 249999948.500030010939 1 60066.903698343 2023-05-02T21:41:19.536803+00:00 12985967.134711273015 237013981.365403980017 249999948.500115245581 1 60066.903710194 2023-05-02T21:41:20.560759+00:00 12985957.977567519993 237013990.522361159325 249999948.499928683043 1 60066.903720899 2023-05-02T21:41:21.485740+00:00 12985979.757535481825 237013968.742456585169 249999948.499992072582 1 60066.903733305 2023-05-02T21:41:22.557535+00:00 12985926.712920363992 237014021.786924123764 249999948.499844491482 1 60066.903744187 2023-05-02T21:41:23.497738+00:00 12985950.980704123154 237013997.519323229790 249999948.500027358532 1 60066.903755805 2023-05-02T21:41:24.501574+00:00 12985929.328142045066 237014019.171985715628 249999948.500127762556 1 60066.903767101 2023-05-02T21:41:25.477479+00:00 12985932.840622996911 237014015.659387916327 249999948.500010907650 1 60066.903779639 2023-05-02T21:41:26.560788+00:00 12986009.478694971651 237013939.021320134401 249999948.500015109777 1 60066.903790566 2023-05-02T21:41:27.504937+00:00 12985921.990059344098 237014026.509883433580 249999948.499942779541 1 60066.903802029 2023-05-02T21:41:28.495301+00:00 12985941.261608066037 237014007.238348841667 249999948.499956905842 1 60066.903813934 2023-05-02T21:41:29.523913+00:00 12985941.640873722732 237014006.859075903893 249999948.499949634075 1 60066.903825071 2023-05-02T21:41:30.486123+00:00 12985957.600335087627 237013990.899637252092 249999948.499972343445 1 60066.903837239 2023-05-02T21:41:31.537484+00:00 12985984.330100897700 237013964.169871270657 249999948.499972164631 1 60066.903848949 2023-05-02T21:41:32.549192+00:00 12985923.261608691886 237014025.238328665495 249999948.499937355518 1 60066.903860392 2023-05-02T21:41:33.537839+00:00 12985895.751291289926 237014052.748912036419 249999948.500203311443 1 60066.903871832 2023-05-02T21:41:34.526340+00:00 12985950.389219246805 237013998.110761523247 249999948.499980777502 1 60066.903882444 2023-05-02T21:41:35.443208+00:00 12985988.045370999724 237013960.454515635967 249999948.499886631966 1 60066.903894715 2023-05-02T21:41:36.503323+00:00 12985939.937478216365 237014008.562318712473 249999948.499796926975 1 60066.903906081 2023-05-02T21:41:37.485411+00:00 12985932.000791767612 237014016.499365627766 249999948.500157386065 1 60066.903917935 2023-05-02T21:41:38.509570+00:00 12985944.491847027093 237014004.008275449276 249999948.500122487545 1 60066.903929323 2023-05-02T21:41:39.493557+00:00 12985949.278825046495 237013999.221122652292 249999948.499947696924 1 60066.903941128 2023-05-02T21:41:40.513516+00:00 12985961.757825072855 237013986.742213606834 249999948.500038683414 1 60066.903952117 2023-05-02T21:41:41.462892+00:00 12985894.507303295657 237014053.992714464664 249999948.500017762184 1 60066.903964086 2023-05-02T21:41:42.496965+00:00 12985948.982790952548 237013999.517347693443 249999948.500138640404 1 60066.903975300 2023-05-02T21:41:43.465907+00:00 12985942.971569018438 237014005.528344184160 249999948.499913215637 1 60066.903986540 2023-05-02T21:41:44.437030+00:00 12985935.527027230710 237014012.972943395376 249999948.499970614910 1 60066.903998994 2023-05-02T21:41:45.513068+00:00 12985940.167544795200 237014008.332417964935 249999948.499962747097 1 60066.904010530 2023-05-02T21:41:46.509799+00:00 12985986.905200073496 237013961.594722479582 249999948.499922543764 1 60066.904022071 2023-05-02T21:41:47.506932+00:00 12985913.733841769397 237014034.766055583954 249999948.499897360802 1 60066.904033339 2023-05-02T21:41:48.480504+00:00 12986007.780944922939 237013940.718969881535 249999948.499914795160 1 60066.904045002 2023-05-02T21:41:49.488143+00:00 12985887.802020244300 237014060.697961241007 249999948.499981492758 1 60066.904056932 2023-05-02T21:41:50.518940+00:00 12985914.569056520239 237014033.930958628654 249999948.500015139580 1 60066.904068113 2023-05-02T21:41:51.484979+00:00 12985900.060547027737 237014048.439492851496 249999948.500039875507 1 60066.904080429 2023-05-02T21:41:52.549053+00:00 12985961.419462701306 237013987.080509424210 249999948.499972134829 1 60066.904091731 2023-05-02T21:41:53.525519+00:00 12985935.038929108530 237014013.461069583893 249999948.499998688698 1 60066.904102610 2023-05-02T21:41:54.465516+00:00 12985975.038135325536 237013973.461732417345 249999948.499867737293 1 60066.904114568 2023-05-02T21:41:55.498638+00:00 12985918.645896701142 237014029.854160845280 249999948.500057548285 1 60066.904126390 2023-05-02T21:41:56.520066+00:00 12985941.358557302505 237014007.141446143389 249999948.500003457069 1 60066.904137708 2023-05-02T21:41:57.497962+00:00 12985967.771900339052 237013980.728154301643 249999948.500054627657 1 60066.904149700 2023-05-02T21:41:58.534101+00:00 12985940.407162327319 237014008.092777103186 249999948.499939441681 1 60066.904160797 2023-05-02T21:41:59.492823+00:00 12985941.168989922851 237014007.331008583307 249999948.499998509884 1 60066.904171984 2023-05-02T21:42:00.459392+00:00 12985921.773291736841 237014026.726680338383 249999948.499972075224 1 60066.904183704 2023-05-02T21:42:01.472011+00:00 12985949.722769454122 237013998.777315557003 249999948.500084996223 1 60066.904197734 2023-05-02T21:42:02.684252+00:00 12985955.924837073311 237013992.575238406658 249999948.500075489283 1 60066.904210091 2023-05-02T21:42:03.751841+00:00 12985942.701307302341 237014005.798938035965 249999948.500245332718 1 60066.904219326 2023-05-02T21:42:04.549788+00:00 12985934.920280124992 237014013.579696863890 249999948.499976992607 1 60066.904230631 2023-05-02T21:42:05.526567+00:00 12985930.664607129991 237014017.835232973099 249999948.499840110540 1 60066.904243068 2023-05-02T21:42:06.601051+00:00 12985929.980084130540 237014018.519663304090 249999948.499747425318 1 60066.904255052 2023-05-02T21:42:07.636523+00:00 12985919.423176126555 237014029.076896041632 249999948.500072181225 1 60066.904265088 2023-05-02T21:42:08.503623+00:00 12985984.581247037277 237013963.918717443943 249999948.499964475632 1 60066.904277154 2023-05-02T21:42:09.546146+00:00 12985903.679767934605 237014044.820216804743 249999948.499984741211 1 60066.904288541 2023-05-02T21:42:10.529929+00:00 12985941.949018646032 237014006.550720930099 249999948.499739587307 1 60066.904300408 2023-05-02T21:42:11.555299+00:00 12985976.065772684291 237013972.433889538050 249999948.499662220478 1 60066.904312471 2023-05-02T21:42:12.597533+00:00 12985962.069476721808 237013986.430557250977 249999948.500033974648 1 60066.904322972 2023-05-02T21:42:13.504756+00:00 12985899.339649025351 237014049.160595178604 249999948.500244200230 1 60066.904334299 2023-05-02T21:42:14.483446+00:00 12985971.135718176141 237013977.364216297865 249999948.499934464693 1 60066.904346638 2023-05-02T21:42:15.549553+00:00 12985937.688169894740 237014010.811738461256 249999948.499908357859 1 60066.904358306 2023-05-02T21:42:16.557586+00:00 12985914.917106838897 237014033.582677125931 249999948.499783962965 1 60066.904368814 2023-05-02T21:42:17.465555+00:00 12985978.358824001625 237013970.141277402639 249999948.500101417303 1 60066.904380841 2023-05-02T21:42:18.504643+00:00 12985920.830269612372 237014027.669995307922 249999948.500264912844 1 60066.904392911 2023-05-02T21:42:19.547543+00:00 12985950.280233094469 237013998.219606339931 249999948.499839425087 1 60066.904404080 2023-05-02T21:42:20.512469+00:00 12985963.328339073807 237013985.171438723803 249999948.499777793884 1 60066.904416777 2023-05-02T21:42:21.609542+00:00 12985915.280474428087 237014033.219429463148 249999948.499903887510 1 60066.904427821 2023-05-02T21:42:22.563694+00:00 12985946.691042024642 237014001.808999568224 249999948.500041604042 1 60066.904439256 2023-05-02T21:42:23.551693+00:00 12985957.924500295892 237013990.575560510159 249999948.500060796738 1 60066.904451190 2023-05-02T21:42:24.582837+00:00 12986009.311299175024 237013939.188663661480 249999948.499962836504 1 60066.904462039 2023-05-02T21:42:25.520214+00:00 12985937.972991710529 237014010.527261465788 249999948.500253170729 1 60066.904474047 2023-05-02T21:42:26.557628+00:00 12985917.314209474251 237014031.185784339905 249999948.499993801117 1 60066.904484957 2023-05-02T21:42:27.500346+00:00 12985959.878681156784 237013988.621408879757 249999948.500090032816 1 60066.904496512 2023-05-02T21:42:28.498683+00:00 12985968.028227316216 237013980.471387952566 249999948.499615281820 1 60066.904508724 2023-05-02T21:42:29.553755+00:00 12985926.436860647053 237014022.063002765179 249999948.499863415956 1 60066.904519818 2023-05-02T21:42:30.512245+00:00 12985917.043497525156 237014031.456489592791 249999948.499987125397 1 60066.904531130 2023-05-02T21:42:31.489619+00:00 12985939.863643396646 237014008.636381000280 249999948.500024408102 1 60066.904543375 2023-05-02T21:42:32.547554+00:00 12985883.890669779852 237014064.609472334385 249999948.500142127275 1 60066.904554931 2023-05-02T21:42:33.546093+00:00 12985961.335159245878 237013987.164867848158 249999948.500027090311 1 60066.904566752 2023-05-02T21:42:34.567389+00:00 12985962.378910081461 237013986.121018081903 249999948.499928176403 1 60066.904578527 2023-05-02T21:42:35.584759+00:00 12985902.243630221114 237014046.256392061710 249999948.500022292137 1 60066.904590173 2023-05-02T21:42:36.590906+00:00 12985945.885319180787 237014002.614700019360 249999948.500019192696 1 60066.904601616 2023-05-02T21:42:37.579620+00:00 12986011.930208144709 237013936.569757729769 249999948.499965876341 1 60066.904612713 2023-05-02T21:42:38.538441+00:00 12985938.949574507773 237014009.550375044346 249999948.499949544668 1 60066.904624941 2023-05-02T21:42:39.594903+00:00 12985974.865624768659 237013973.634451270103 249999948.500076025724 1 60066.904635644 2023-05-02T21:42:40.519649+00:00 12985952.267050895840 237013996.232784360647 249999948.499835252762 1 60066.904646683 2023-05-02T21:42:41.473446+00:00 12985981.590818213299 237013966.909188330173 249999948.500006556511 1 60066.904658582 2023-05-02T21:42:42.501514+00:00 12985957.387925520539 237013991.112219244242 249999948.500144779682 1 60066.904669540 2023-05-02T21:42:43.448261+00:00 12985892.336931290105 237014056.162995547056 249999948.499926835299 1 60066.904681460 2023-05-02T21:42:44.478094+00:00 12985957.344028269872 237013991.156083375216 249999948.500111639500 1 60066.904693675 2023-05-02T21:42:45.533533+00:00 12985968.647735672072 237013979.852159768343 249999948.499895453453 1 60066.904704634 2023-05-02T21:42:46.480408+00:00 12985910.113162014633 237014038.386549592018 249999948.499711602926 1 60066.904716494 2023-05-02T21:42:47.505039+00:00 12985976.400487668812 237013972.099435865879 249999948.499923527241 1 60066.904728161 2023-05-02T21:42:48.513149+00:00 12985919.463127596304 237014029.036659777164 249999948.499787360430 1 60066.904739514 2023-05-02T21:42:49.494042+00:00 12985932.999389303848 237014015.500563472509 249999948.499952763319 1 60066.904751111 2023-05-02T21:42:50.495986+00:00 12985974.302639866248 237013974.197140753269 249999948.499780625105 1 60066.904763248 2023-05-02T21:42:51.544657+00:00 12985927.715553015471 237014020.784526199102 249999948.500079214573 1 60066.904774527 2023-05-02T21:42:52.519160+00:00 12985916.813321232796 237014031.686588168144 249999948.499909400940 1 60066.904786438 2023-05-02T21:42:53.548249+00:00 12985948.390382681042 237014000.109400123358 249999948.499782800674 1 60066.904797473 2023-05-02T21:42:54.501646+00:00 12985949.355371795595 237013999.144770950079 249999948.500142753124 1 60066.904809352 2023-05-02T21:42:55.527993+00:00 12985953.567219881341 237013994.932655900717 249999948.499875783920 1 60066.904821388 2023-05-02T21:42:56.567970+00:00 12986000.776182429865 237013947.723880559206 249999948.500063002110 1 60066.904831951 2023-05-02T21:42:57.480532+00:00 12985928.415874229744 237014020.084198981524 249999948.500073224306 1 60066.904843228 2023-05-02T21:42:58.454871+00:00 12985936.954752985388 237014011.545107215643 249999948.499860197306 1 60066.904854908 2023-05-02T21:42:59.464041+00:00 12985982.069605631754 237013966.430357843637 249999948.499963462353 1 60066.904866507 2023-05-02T21:43:00.466197+00:00 12985946.987517787144 237014001.512576758862 249999948.500094532967 1 60066.904878780 2023-05-02T21:43:01.526602+00:00 12985937.074132662266 237014011.425796568394 249999948.499929219484 1 60066.904892003 2023-05-02T21:43:02.669090+00:00 12985952.689574645832 237013995.810460567474 249999948.500035226345 1 60066.904903168 2023-05-02T21:43:03.633757+00:00 12985961.999149182811 237013986.500830441713 249999948.499979615211 1 60066.904913907 2023-05-02T21:43:04.561558+00:00 12985929.389976644889 237014019.110111922026 249999948.500088572502 1 60066.904924992 2023-05-02T21:43:05.519247+00:00 12985925.426071017981 237014023.073750615120 249999948.499821633101 1 60066.904937461 2023-05-02T21:43:06.596641+00:00 12985908.209290156141 237014040.290946662426 249999948.500236809254 1 60066.904947743 2023-05-02T21:43:07.485010+00:00 12985965.107129365206 237013983.392795741558 249999948.499925106764 1 60066.904960287 2023-05-02T21:43:08.568795+00:00 12985941.437310980633 237014007.062716722488 249999948.500027716160 1 60066.904970593 2023-05-02T21:43:09.459247+00:00 12985926.964205401018 237014021.535735070705 249999948.499940484762 1 60066.904982530 2023-05-02T21:43:10.490610+00:00 12985958.976217787713 237013989.523886352777 249999948.500104129314 1 60066.904994277 2023-05-02T21:43:11.505513+00:00 12985917.481873339042 237014031.018067121506 249999948.499940454960 1 60066.905005773 2023-05-02T21:43:12.498781+00:00 12985983.416656399146 237013965.083407402039 249999948.500063806772 1 60066.905017751 2023-05-02T21:43:13.533720+00:00 12985905.626625403762 237014042.873328983784 249999948.499954402447 1 60066.905029065 2023-05-02T21:43:14.511201+00:00 12985949.062966180965 237013999.437010914087 249999948.499977082014 1 60066.905041036 2023-05-02T21:43:15.545529+00:00 12985933.560507366434 237014014.939521938562 249999948.500029295683 1 60066.905052052 2023-05-02T21:43:16.497283+00:00 12985972.077707324177 237013976.422201633453 249999948.499908953905 1 60066.905063797 2023-05-02T21:43:17.512059+00:00 12985950.480703197420 237013998.019217371941 249999948.499920576811 1 60066.905075193 2023-05-02T21:43:18.496680+00:00 12985977.440179450437 237013971.059577733278 249999948.499757170677 1 60066.905087022 2023-05-02T21:43:19.518684+00:00 12985945.905681814998 237014002.594230383635 249999948.499912202358 1 60066.905097985 2023-05-02T21:43:20.465862+00:00 12985945.109142959118 237014003.390681594610 249999948.499824553728 1 60066.905110407 2023-05-02T21:43:21.539120+00:00 12985952.175238622352 237013996.324861377478 249999948.500099986792 1 60066.905121607 2023-05-02T21:43:22.506813+00:00 12985896.664998240769 237014051.835191696882 249999948.500189930201 1 60066.905133214 2023-05-02T21:43:23.509661+00:00 12985979.892375661060 237013968.607383728027 249999948.499759376049 1 60066.905144664 2023-05-02T21:43:24.498918+00:00 12985922.036070419475 237014026.463985115290 249999948.500055521727 1 60066.905156605 2023-05-02T21:43:25.530722+00:00 12985960.653349582106 237013987.846533834934 249999948.499883413315 1 60066.905167528 2023-05-02T21:43:26.474423+00:00 12985903.169750742614 237014045.330224901438 249999948.499975651503 1 60066.905179687 2023-05-02T21:43:27.524948+00:00 12985960.979594687000 237013987.520259439945 249999948.499854117632 1 60066.905190513 2023-05-02T21:43:28.460366+00:00 12985956.921801552176 237013991.578135997057 249999948.499937534332 1 60066.905202276 2023-05-02T21:43:29.476600+00:00 12985923.696593796834 237014024.803432941437 249999948.500026732683 1 60066.905214611 2023-05-02T21:43:30.542409+00:00 12985948.990648780018 237013999.509166389704 249999948.499815165997 1 60066.905225261 2023-05-02T21:43:31.462530+00:00 12985944.487787589431 237014004.012245625257 249999948.500033199787 1 60066.905238120 2023-05-02T21:43:32.573555+00:00 12985989.900740787387 237013958.599144697189 249999948.499885499477 1 60066.905249862 2023-05-02T21:43:33.588129+00:00 12985950.218579299748 237013998.281357407570 249999948.499936699867 1 60066.905260185 2023-05-02T21:43:34.480007+00:00 12985935.533082846552 237014012.967200934887 249999948.500283777714 1 60066.905271790 2023-05-02T21:43:35.482659+00:00 12985941.375279068947 237014007.124647051096 249999948.499926120043 1 60066.905283508 2023-05-02T21:43:36.495095+00:00 12985916.458779161796 237014032.040983825922 249999948.499762982130 1 60066.905294833 2023-05-02T21:43:37.473540+00:00 12985943.306489376351 237014005.193651288748 249999948.500140666962 1 60066.905307068 2023-05-02T21:43:38.530630+00:00 12985986.330026021227 237013962.170061916113 249999948.500087946653 1 60066.905318663 2023-05-02T21:43:39.532453+00:00 12985957.274613594636 237013991.225373774767 249999948.499987363815 1 60066.905330122 2023-05-02T21:43:40.522539+00:00 12985965.565920874476 237013982.933869451284 249999948.499790310860 1 60066.905341791 2023-05-02T21:43:41.530692+00:00 12985904.112798774615 237014044.387098938227 249999948.499897718430 1 60066.905352540 2023-05-02T21:43:42.459493+00:00 12985964.927817752585 237013983.572246372700 249999948.500064134598 1 60066.905364543 2023-05-02T21:43:43.496540+00:00 12985939.038938174024 237014009.461261510849 249999948.500199675560 1 60066.905376195 2023-05-02T21:43:44.503219+00:00 12985952.643402915448 237013995.856690943241 249999948.500093847513 1 60066.905388611 2023-05-02T21:43:45.576033+00:00 12985950.162533560768 237013998.337513566017 249999948.500047117472 1 60066.905399676 2023-05-02T21:43:46.532009+00:00 12985974.198378369212 237013974.301488697529 249999948.499867081642 1 60066.905411040 2023-05-02T21:43:47.513894+00:00 12985930.520636109635 237014017.979423642159 249999948.500059753656 1 60066.905422551 2023-05-02T21:43:48.508394+00:00 12985949.994728850201 237013998.505262255669 249999948.499991118908 1 60066.905434299 2023-05-02T21:43:49.523478+00:00 12985920.243881380185 237014028.255949825048 249999948.499831199646 1 60066.905445401 2023-05-02T21:43:50.482610+00:00 12985954.132362075150 237013994.367691516876 249999948.500053584576 1 60066.905457713 2023-05-02T21:43:51.546424+00:00 12985941.563453208655 237014006.936376869678 249999948.499830067158 1 60066.905469610 2023-05-02T21:43:52.574313+00:00 12985916.717876883224 237014031.782053261995 249999948.499930143356 1 60066.905480381 2023-05-02T21:43:53.504916+00:00 12985936.763874419034 237014011.736220538616 249999948.500094950199 1 60066.905491643 2023-05-02T21:43:54.477954+00:00 12985934.835212957114 237014013.664793819189 249999948.500006765127 1 60066.905503579 2023-05-02T21:43:55.509241+00:00 12985911.760201038793 237014036.739604711533 249999948.499805748463 1 60066.905514792 2023-05-02T21:43:56.478049+00:00 12985973.417540518567 237013975.082571029663 249999948.500111550093 1 60066.905526686 2023-05-02T21:43:57.505730+00:00 12985907.561503589153 237014040.938511967659 249999948.500015556812 1 60066.905538683 2023-05-02T21:43:58.542230+00:00 12985974.135766098276 237013974.364238202572 249999948.500004291534 1 60066.905550045 2023-05-02T21:43:59.523865+00:00 12985950.878781827167 237013997.621116697788 249999948.499898523092 1 60066.905561936 2023-05-02T21:44:00.551273+00:00 12985947.474802957848 237014001.024872690439 249999948.499675661325 1 60066.905572462 2023-05-02T21:44:01.460683+00:00 12985901.731806674972 237014046.768154650927 249999948.499961316586 1 60066.905586791 2023-05-02T21:44:02.698747+00:00 12985959.247662980109 237013989.252375036478 249999948.500038027763 1 60066.905597425 2023-05-02T21:44:03.617513+00:00 12985933.854539858177 237014014.645559608936 249999948.500099480152 1 60066.905609215 2023-05-02T21:44:04.636201+00:00 12985961.508206114173 237013986.991806328297 249999948.500012457371 1 60066.905620270 2023-05-02T21:44:05.591319+00:00 12985921.788521178067 237014026.711627513170 249999948.500148683786 1 60066.905631980 2023-05-02T21:44:06.603098+00:00 12985943.454110557213 237014005.045841336250 249999948.499951899052 1 60066.905642844 2023-05-02T21:44:07.541756+00:00 12985950.435346946120 237013998.064326345921 249999948.499673306942 1 60066.905655076 2023-05-02T21:44:08.598548+00:00 12985928.275750294328 237014020.223969191313 249999948.499719500542 1 60066.905665513 2023-05-02T21:44:09.500299+00:00 12985990.363477244973 237013958.136411041021 249999948.499888300896 1 60066.905678128 2023-05-02T21:44:10.590295+00:00 12985941.182223772630 237014007.317680746317 249999948.499904513359 1 60066.905688946 2023-05-02T21:44:11.524935+00:00 12985961.059883367270 237013987.439749181271 249999948.499632537365 1 60066.905700030 2023-05-02T21:44:12.482580+00:00 12985907.142291318625 237014041.357809185982 249999948.500100493431 1 60066.905712500 2023-05-02T21:44:13.559977+00:00 12985968.734346047044 237013979.765465438366 249999948.499811470509 1 60066.905724418 2023-05-02T21:44:14.589752+00:00 12985892.870561722666 237014055.629307478666 249999948.499869197607 1 60066.905735539 2023-05-02T21:44:15.550578+00:00 12985919.264735421166 237014029.235293239355 249999948.500028669834 1 60066.905746684 2023-05-02T21:44:16.513528+00:00 12985972.131828976795 237013976.367969095707 249999948.499798059464 1 60066.905758259 2023-05-02T21:44:17.513551+00:00 12985967.690094906837 237013980.809863895178 249999948.499958813190 1 60066.905769370 2023-05-02T21:44:18.473614+00:00 12985903.812661385164 237014044.687279850245 249999948.499941229820 1 60066.905781371 2023-05-02T21:44:19.510408+00:00 12985935.112598419189 237014013.387377321720 249999948.499975740910 1 60066.905793224 2023-05-02T21:44:20.534519+00:00 12985927.478895980865 237014021.021052628756 249999948.499948620796 1 60066.905804558 2023-05-02T21:44:21.513797+00:00 12985958.239142686129 237013990.260660648346 249999948.499803334475 1 60066.905815990 2023-05-02T21:44:22.501527+00:00 12985942.864502634853 237014005.635367244482 249999948.499869883060 1 60066.905827790 2023-05-02T21:44:23.521013+00:00 12985905.410947956145 237014043.089060097933 249999948.500008046627 1 60066.905839748 2023-05-02T21:44:24.554227+00:00 12985951.082322193310 237013997.417693108320 249999948.500015288591 1 60066.905851569 2023-05-02T21:44:25.575613+00:00 12985937.522435756400 237014010.977399498224 249999948.499835252762 1 60066.905863076 2023-05-02T21:44:26.569748+00:00 12985949.054044825956 237013999.445930004120 249999948.499974817038 1 60066.905874608 2023-05-02T21:44:27.566110+00:00 12985926.985457247123 237014021.514758139849 249999948.500215381384 1 60066.905885712 2023-05-02T21:44:28.525506+00:00 12985961.157043442130 237013987.342999547720 249999948.500042974949 1 60066.905896723 2023-05-02T21:44:29.476847+00:00 12985970.985240533948 237013977.514613747597 249999948.499854266644 1 60066.905908012 2023-05-02T21:44:30.452216+00:00 12985934.267802855000 237014014.232217252254 249999948.500020116568 1 60066.905920672 2023-05-02T21:44:31.546072+00:00 12985992.684094421566 237013955.815656870604 249999948.499751299620 1 60066.905931262 2023-05-02T21:44:32.461054+00:00 12985926.569046417251 237014021.931009978056 249999948.500056385994 1 60066.905943899 2023-05-02T21:44:33.552913+00:00 12985952.555406399071 237013995.944656431675 249999948.500062823296 1 60066.905955206 2023-05-02T21:44:34.529815+00:00 12985933.340540099889 237014015.159337759018 249999948.499877870083 1 60066.905967187 2023-05-02T21:44:35.564980+00:00 12985979.799675485119 237013968.700398504734 249999948.500073999166 1 60066.905979141 2023-05-02T21:44:36.597745+00:00 12985927.619896657765 237014020.880071580410 249999948.499968230724 1 60066.905989368 2023-05-02T21:44:37.481448+00:00 12985942.248532189056 237014006.251450091600 249999948.499982267618 1 60066.906001240 2023-05-02T21:44:38.507119+00:00 12985955.692434050143 237013992.807625144720 249999948.500059187412 1 60066.906012487 2023-05-02T21:44:39.478856+00:00 12985933.500715356320 237014014.999095469713 249999948.499810814857 1 60066.906024347 2023-05-02T21:44:40.503571+00:00 12986012.082283971831 237013936.417725861073 249999948.500009834766 1 60066.906035486 2023-05-02T21:44:41.465993+00:00 12985933.012086782604 237014015.487976908684 249999948.500063687563 1 60066.906046763 2023-05-02T21:44:42.440343+00:00 12985935.544632373378 237014012.955221444368 249999948.499853819609 1 60066.906059835 2023-05-02T21:44:43.569741+00:00 12985958.823129022494 237013989.676934182644 249999948.500063210726 1 60066.906070944 2023-05-02T21:44:44.529565+00:00 12985909.656497646123 237014038.843246936798 249999948.499744594097 1 60066.906083143 2023-05-02T21:44:45.583564+00:00 12985932.973726430908 237014015.526366889477 249999948.500093311071 1 60066.906094083 2023-05-02T21:44:46.528753+00:00 12985930.650627464056 237014017.849321544170 249999948.499949008226 1 60066.906105865 2023-05-02T21:44:47.546739+00:00 12986003.595792941749 237013944.904168009758 249999948.499960958958 1 60066.906117240 2023-05-02T21:44:48.529538+00:00 12985925.461261266842 237014023.038493692875 249999948.499754965305 1 60066.906128907 2023-05-02T21:44:49.537546+00:00 12985935.043935101479 237014013.456158041954 249999948.500093132257 1 60066.906139748 2023-05-02T21:44:50.474199+00:00 12985966.570994211361 237013981.929145991802 249999948.500140190125 1 60066.906151480 2023-05-02T21:44:51.487845+00:00 12985882.620328549296 237014065.879635959864 249999948.499964505434 1 60066.906163574 2023-05-02T21:44:52.532758+00:00 12985992.138390908018 237013956.361724019051 249999948.500114917755 1 60066.906174615 2023-05-02T21:44:53.486719+00:00 12985949.227804496884 237013999.272254407406 249999948.500058889389 1 60066.906186709 2023-05-02T21:44:54.531628+00:00 12985918.872208628803 237014029.627729415894 249999948.499938040972 1 60066.906198501 2023-05-02T21:44:55.550434+00:00 12985978.577183393762 237013969.922793895006 249999948.499977290630 1 60066.906209852 2023-05-02T21:44:56.531168+00:00 12985910.010589996353 237014038.489476680756 249999948.500066667795 1 60066.906221973 2023-05-02T21:44:57.578495+00:00 12985960.589369455352 237013987.910643368959 249999948.500012814999 1 60066.906232341 2023-05-02T21:44:58.474293+00:00 12985923.424693457782 237014025.075471490622 249999948.500164955854 1 60066.906243848 2023-05-02T21:44:59.468484+00:00 12985961.808712994680 237013986.691207855940 249999948.499920845032 1 60066.906255639 2023-05-02T21:45:00.487179+00:00 12985913.744742250070 237014034.755327999592 249999948.500070244074 1 60066.906268412 2023-05-02T21:45:01.590821+00:00 12985953.108533430845 237013995.391551911831 249999948.500085353851 1 60066.906282949 2023-05-02T21:45:02.846777+00:00 12985928.464769663289 237014020.035060882568 249999948.499830543995 1 60066.906292017 2023-05-02T21:45:03.630272+00:00 12985908.264025460929 237014040.235910177231 249999948.499935626984 1 60066.906303913 2023-05-02T21:45:04.658093+00:00 12985937.266017813236 237014011.233923196793 249999948.499941021204 1 60066.906314366 2023-05-02T21:45:05.561244+00:00 12985947.660030759871 237014000.839836657047 249999948.499867409468 1 60066.906325768 2023-05-02T21:45:06.546370+00:00 12985938.561803158373 237014009.938346862793 249999948.500150024891 1 60066.906337439 2023-05-02T21:45:07.554711+00:00 12985891.852767564356 237014056.647140920162 249999948.499908477068 1 60066.906349000 2023-05-02T21:45:08.553551+00:00 12985953.931185198948 237013994.568491756916 249999948.499676942825 1 60066.906360183 2023-05-02T21:45:09.519822+00:00 12985944.372324224561 237014004.127385646105 249999948.499709874392 1 60066.906371781 2023-05-02T21:45:10.521895+00:00 12985933.651468252763 237014014.848437756300 249999948.499906003475 1 60066.906383793 2023-05-02T21:45:11.559686+00:00 12985957.897865248844 237013990.601635366678 249999948.499500602484 1 60066.906394929 2023-05-02T21:45:12.521820+00:00 12985998.220285126939 237013950.279855847359 249999948.500140964985 1 60066.906407401 2023-05-02T21:45:13.599454+00:00 12985910.650938531384 237014037.848802268505 249999948.499740809202 1 60066.906417368 2023-05-02T21:45:14.460601+00:00 12985966.211525574327 237013982.288435637951 249999948.499961197376 1 60066.906430145 2023-05-02T21:45:15.564492+00:00 12985917.613155407831 237014030.887077718973 249999948.500233113766 1 60066.906440898 2023-05-02T21:45:16.493578+00:00 12985925.781672313809 237014022.718312680721 249999948.499984979630 1 60066.906453120 2023-05-02T21:45:17.549513+00:00 12985950.063650390133 237013998.436220914125 249999948.499871313572 1 60066.906464383 2023-05-02T21:45:18.522696+00:00 12985971.903170662001 237013976.596870064735 249999948.500040739775 1 60066.906476039 2023-05-02T21:45:19.529740+00:00 12985907.450964104384 237014041.049125373363 249999948.500089466572 1 60066.906487657 2023-05-02T21:45:20.533555+00:00 12985940.059067707509 237014008.440880507231 249999948.499948203564 1 60066.906498327 2023-05-02T21:45:21.455429+00:00 12985934.384950431064 237014014.114760428667 249999948.499710857868 1 60066.906510573 2023-05-02T21:45:22.513526+00:00 12985956.986855747178 237013991.512970924377 249999948.499826669693 1 60066.906521962 2023-05-02T21:45:23.497547+00:00 12985963.055028034374 237013985.444989383221 249999948.500017404556 1 60066.906533448 2023-05-02T21:45:24.489900+00:00 12985929.562064813450 237014018.937786340714 249999948.499851167202 1 60066.906545478 2023-05-02T21:45:25.529318+00:00 12985943.871710803360 237014004.628148734570 249999948.499859541655 1 60066.906557017 2023-05-02T21:45:26.526286+00:00 12985934.778290931135 237014013.721414834261 249999948.499705761671 1 60066.906567612 2023-05-02T21:45:27.441649+00:00 12985931.777283448726 237014016.722853451967 249999948.500136911869 1 60066.906579702 2023-05-02T21:45:28.486251+00:00 12985917.165405042470 237014031.334596306086 249999948.500001341105 1 60066.906591410 2023-05-02T21:45:29.497858+00:00 12985969.760616010055 237013978.739341646433 249999948.499957650900 1 60066.906602772 2023-05-02T21:45:30.479517+00:00 12985928.390798445791 237014020.109246999025 249999948.500045448542 1 60066.906614447 2023-05-02T21:45:31.488236+00:00 12985954.844420399517 237013993.655538618565 249999948.499959021807 1 60066.906626646 2023-05-02T21:45:32.542259+00:00 12985930.404535776004 237014018.095414102077 249999948.499949872494 1 60066.906638260 2023-05-02T21:45:33.545629+00:00 12985967.441259458661 237013981.058733284473 249999948.499992728233 1 60066.906649278 2023-05-02T21:45:34.497612+00:00 12985943.908840654418 237014004.591394156218 249999948.500234812498 1 60066.906662002 2023-05-02T21:45:35.597003+00:00 12985891.215313671157 237014057.284640908241 249999948.499954581261 1 60066.906672896 2023-05-02T21:45:36.538211+00:00 12985915.975964967161 237014032.524005413055 249999948.499970376492 1 60066.906683687 2023-05-02T21:45:37.470582+00:00 12985925.606559079140 237014022.893422245979 249999948.499981313944 1 60066.906695290 2023-05-02T21:45:38.473047+00:00 12985919.699711808935 237014028.800330311060 249999948.500042110682 1 60066.906707843 2023-05-02T21:45:39.557638+00:00 12985922.731580199674 237014025.768233984709 249999948.499814182520 1 60066.906718721 2023-05-02T21:45:40.497512+00:00 12985938.833729701117 237014009.666227251291 249999948.499956965446 1 60066.906731097 2023-05-02T21:45:41.566782+00:00 12985994.687979465351 237013953.812091559172 249999948.500071018934 1 60066.906741823 2023-05-02T21:45:42.493486+00:00 12985934.919045571238 237014013.580774724483 249999948.499820291996 1 60066.906753376 2023-05-02T21:45:43.491661+00:00 12985960.855323828757 237013987.644760489464 249999948.500084310770 1 60066.906764631 2023-05-02T21:45:44.464079+00:00 12985930.428837221116 237014018.071282565594 249999948.500119775534 1 60066.906777787 2023-05-02T21:45:45.600758+00:00 12985939.946013420820 237014008.554019391537 249999948.500032812357 1 60066.906788823 2023-05-02T21:45:46.554331+00:00 12985895.513206332922 237014052.986754119396 249999948.499960452318 1 60066.906799949 2023-05-02T21:45:47.515586+00:00 12986014.345546899363 237013934.154407978058 249999948.499954879284 1 60066.906811980 2023-05-02T21:45:48.555034+00:00 12985909.869853379205 237014038.630092114210 249999948.499945491552 1 60066.906822966 2023-05-02T21:45:49.504321+00:00 12985908.525577392429 237014039.974417567253 249999948.499994963408 1 60066.906834668 2023-05-02T21:45:50.515315+00:00 12985893.649019932374 237014054.850913822651 249999948.499933749437 1 60066.906846231 2023-05-02T21:45:51.514387+00:00 12985921.683719817549 237014026.816164463758 249999948.499884277582 1 60066.906857087 2023-05-02T21:45:52.452298+00:00 12985971.575281765312 237013976.924735426903 249999948.500017195940 1 60066.906869148 2023-05-02T21:45:53.494393+00:00 12985941.083710892126 237014007.416304171085 249999948.500015050173 1 60066.906880759 2023-05-02T21:45:54.497566+00:00 12985922.605482475832 237014025.894518584013 249999948.500001072884 1 60066.906892997 2023-05-02T21:45:55.554947+00:00 12985897.237636402249 237014051.262145698071 249999948.499782085419 1 60066.906903861 2023-05-02T21:45:56.493559+00:00 12985979.330284766853 237013969.169356882572 249999948.499641656876 1 60066.906915457 2023-05-02T21:45:57.495463+00:00 12985881.945419175550 237014066.554864019156 249999948.500283181667 1 60066.906927093 2023-05-02T21:45:58.500857+00:00 12985948.518390769139 237013999.981616109610 249999948.500006884336 1 60066.906938907 2023-05-02T21:45:59.521545+00:00 12985951.813652722165 237013996.686105132103 249999948.499757856131 1 60066.906950015 2023-05-02T21:46:00.481268+00:00 12985957.180006114766 237013991.320011347532 249999948.500017464161 1 60066.906962159 2023-05-02T21:46:01.530518+00:00 12985932.473732439801 237014016.026294589043 249999948.500027030706 1 60066.906977053 2023-05-02T21:46:02.817345+00:00 12985947.137797085568 237014001.362165778875 249999948.499962866306 1 60066.906987434 2023-05-02T21:46:03.714311+00:00 12985936.647285483778 237014011.852375864983 249999948.499661356211 1 60066.906997296 2023-05-02T21:46:04.566386+00:00 12985980.591328868642 237013967.908567249775 249999948.499896109104 1 60066.907009833 2023-05-02T21:46:05.649573+00:00 12985911.510466728359 237014036.989771634340 249999948.500238358974 1 60066.907020799 2023-05-02T21:46:06.597075+00:00 12985940.999282559380 237014007.500572830439 249999948.499855399132 1 60066.907033540 2023-05-02T21:46:07.697832+00:00 12985966.502635778859 237013981.997055947781 249999948.499691724777 1 60066.907043841 2023-05-02T21:46:08.587884+00:00 12985940.710884448141 237014007.789052486420 249999948.499936938286 1 60066.907054952 2023-05-02T21:46:09.547874+00:00 12985975.464599993080 237013973.035402685404 249999948.500002682209 1 60066.907067498 2023-05-02T21:46:10.631811+00:00 12985925.521751036867 237014022.978352755308 249999948.500103801489 1 60066.907077607 2023-05-02T21:46:11.505203+00:00 12985951.569273672998 237013996.930572569370 249999948.499846249819 1 60066.907089611 2023-05-02T21:46:12.542378+00:00 12985894.651497712359 237014053.848436027765 249999948.499933749437 1 60066.907101478 2023-05-02T21:46:13.567712+00:00 12985898.266676200554 237014050.233252167702 249999948.499928355217 1 60066.907112216 2023-05-02T21:46:14.495438+00:00 12985951.616981150582 237013996.882987380028 249999948.499968528748 1 60066.907125052 2023-05-02T21:46:15.604476+00:00 12985899.936063101515 237014048.563958376646 249999948.500021487474 1 60066.907137297 2023-05-02T21:46:16.662476+00:00 12985930.623388135806 237014017.876489847898 249999948.499877989292 1 60066.907147854 2023-05-02T21:46:17.574551+00:00 12985988.224002083763 237013960.276053041220 249999948.500055134296 1 60066.907159141 2023-05-02T21:46:18.549798+00:00 12985925.859362034127 237014022.640837252140 249999948.500199288130 1 60066.907170119 2023-05-02T21:46:19.498255+00:00 12985926.786226060241 237014021.713783085346 249999948.500009149313 1 60066.907181629 2023-05-02T21:46:20.492764+00:00 12985998.992741057649 237013949.507349431515 249999948.500090479851 1 60066.907193718 2023-05-02T21:46:21.537224+00:00 12985959.957837460563 237013988.541973769665 249999948.499811232090 1 60066.907206214 2023-05-02T21:46:22.616923+00:00 12985909.371153941378 237014039.128812164068 249999948.499966114759 1 60066.907216560 2023-05-02T21:46:23.510816+00:00 12985940.342783698812 237014008.157268315554 249999948.500052005053 1 60066.907228237 2023-05-02T21:46:24.519636+00:00 12985966.011328395456 237013982.488532155752 249999948.499860554934 1 60066.907240806 2023-05-02T21:46:25.605652+00:00 12985967.324655581266 237013981.175360947847 249999948.500016540289 1 60066.907252117 2023-05-02T21:46:26.582860+00:00 12985922.992007900029 237014025.508063524961 249999948.500071436167 1 60066.907263317 2023-05-02T21:46:27.550609+00:00 12985953.301797496155 237013995.198230654001 249999948.500028163195 1 60066.907275650 2023-05-02T21:46:28.616112+00:00 12985958.717244958505 237013989.782800912857 249999948.500045865774 1 60066.907286624 2023-05-02T21:46:29.564356+00:00 12985946.481411997229 237014002.018547505140 249999948.499959498644 1 60066.907297934 2023-05-02T21:46:30.541519+00:00 12985980.034352092072 237013968.465682446957 249999948.500034540892 1 60066.907309218 2023-05-02T21:46:31.516481+00:00 12985948.908042229712 237013999.592025458813 249999948.500067681074 1 60066.907321353 2023-05-02T21:46:32.564937+00:00 12985963.298211388290 237013985.201829016209 249999948.500040411949 1 60066.907332858 2023-05-02T21:46:33.558903+00:00 12985924.064892198890 237014024.435128182173 249999948.500020384789 1 60066.907343838 2023-05-02T21:46:34.507586+00:00 12985972.646808436140 237013975.853276252747 249999948.500084698200 1 60066.907355662 2023-05-02T21:46:35.529214+00:00 12985916.161133660004 237014032.338975459337 249999948.500109106302 1 60066.907367656 2023-05-02T21:46:36.565523+00:00 12985853.172129942104 237014095.327865064144 249999948.499994993210 1 60066.907379235 2023-05-02T21:46:37.565892+00:00 12985935.263654012233 237014013.236260861158 249999948.499914884567 1 60066.907390253 2023-05-02T21:46:38.517857+00:00 12985920.332797361538 237014028.167013913393 249999948.499811261892 1 60066.907401553 2023-05-02T21:46:39.494183+00:00 12985947.419048372656 237014001.081010490656 249999948.500058859587 1 60066.907413144 2023-05-02T21:46:40.495633+00:00 12985929.740298036486 237014018.759558737278 249999948.499856770039 1 60066.907424638 2023-05-02T21:46:41.488718+00:00 12985962.011831291020 237013986.488153040409 249999948.499984323978 1 60066.907436737 2023-05-02T21:46:42.534070+00:00 12985964.941784955561 237013983.557952880859 249999948.499737828970 1 60066.907448357 2023-05-02T21:46:43.538079+00:00 12985923.836476743221 237014024.663504809141 249999948.499981552362 1 60066.907459949 2023-05-02T21:46:44.539565+00:00 12985946.808750422671 237014001.691169917583 249999948.499920338392 1 60066.907471607 2023-05-02T21:46:45.546903+00:00 12985958.585511296988 237013989.914446353912 249999948.499957650900 1 60066.907482849 2023-05-02T21:46:46.518171+00:00 12985948.117689564824 237014000.382302731276 249999948.499992311001 1 60066.907495353 2023-05-02T21:46:47.598555+00:00 12985888.237085228786 237014060.263042420149 249999948.500127643347 1 60066.907506288 2023-05-02T21:46:48.543257+00:00 12985968.470990352333 237013980.028805822134 249999948.499796181917 1 60066.907517578 2023-05-02T21:46:49.518740+00:00 12985925.009643403813 237014023.490347653627 249999948.499991059303 1 60066.907529490 2023-05-02T21:46:50.547894+00:00 12985899.654617430642 237014048.845229446888 249999948.499846875668 1 60066.907541258 2023-05-02T21:46:51.564687+00:00 12985927.485687777400 237014021.014225721359 249999948.499913513660 1 60066.907552824 2023-05-02T21:46:52.564040+00:00 12985979.875432282686 237013968.624329000711 249999948.499761283398 1 60066.907563485 2023-05-02T21:46:53.485132+00:00 12985893.627585342154 237014054.872409343719 249999948.499994695187 1 60066.907575805 2023-05-02T21:46:54.549546+00:00 12985963.657572578639 237013984.842490702868 249999948.500063270330 1 60066.907587602 2023-05-02T21:46:55.568827+00:00 12985948.144061958417 237014000.355978667736 249999948.500040620565 1 60066.907598918 2023-05-02T21:46:56.546510+00:00 12985923.737346190959 237014024.762662768364 249999948.500008970499 1 60066.907610441 2023-05-02T21:46:57.542093+00:00 12985928.379148654640 237014020.120849877596 249999948.499998539686 1 60066.907621684 2023-05-02T21:46:58.513554+00:00 12985923.135269256309 237014025.364758968353 249999948.500028222799 1 60066.907633259 2023-05-02T21:46:59.513576+00:00 12985910.727083494887 237014037.772912502289 249999948.499996006489 1 60066.907644971 2023-05-02T21:47:00.525532+00:00 12985949.158527608961 237013999.341384768486 249999948.499912381172 1 60066.907657691 2023-05-02T21:47:01.624518+00:00 12985948.043981777504 237014000.456097513437 249999948.500079303980 1 60066.907668102 2023-05-02T21:47:02.524018+00:00 12985960.344458252192 237013988.155560880899 249999948.500019133091 1 60066.907680570 2023-05-02T21:47:03.601219+00:00 12985939.376034233719 237014009.124015331268 249999948.500049561262 1 60066.907691458 2023-05-02T21:47:04.541956+00:00 12985894.419805459678 237014054.080264419317 249999948.500069886446 1 60066.907703191 2023-05-02T21:47:05.555695+00:00 12985978.407674325630 237013970.092165082693 249999948.499839395285 1 60066.907713602 2023-05-02T21:47:06.455213+00:00 12985972.828002400696 237013975.671699553728 249999948.499701946974 1 60066.907726184 2023-05-02T21:47:07.542247+00:00 12985954.060233974829 237013994.439989626408 249999948.500223606825 1 60066.907738555 2023-05-02T21:47:08.611183+00:00 12985961.001386580989 237013987.498590648174 249999948.499977231026 1 60066.907749183 2023-05-02T21:47:09.529464+00:00 12985898.625618541613 237014049.874308258295 249999948.499926805496 1 60066.907760805 2023-05-02T21:47:10.533553+00:00 12985917.714574066922 237014030.785297483206 249999948.499871551991 1 60066.907771731 2023-05-02T21:47:11.477517+00:00 12985944.678998840973 237014003.820925831795 249999948.499924659729 1 60066.907784380 2023-05-02T21:47:12.570483+00:00 12985946.445467092097 237014002.054319739342 249999948.499786823988 1 60066.907795692 2023-05-02T21:47:13.547830+00:00 12985932.805150752887 237014015.695023566484 249999948.500174313784 1 60066.907806346 2023-05-02T21:47:14.468328+00:00 12985970.913058921695 237013977.586796134710 249999948.499855041504 1 60066.907819062 2023-05-02T21:47:15.567017+00:00 12985931.040075812489 237014017.459940969944 249999948.500016778708 1 60066.907829631 2023-05-02T21:47:16.480112+00:00 12985934.675130961463 237014013.824691265821 249999948.499822229147 1 60066.907841556 2023-05-02T21:47:17.510417+00:00 12985930.763901900500 237014017.735836416483 249999948.499738305807 1 60066.907853006 2023-05-02T21:47:18.499706+00:00 12985923.077879466116 237014025.422185212374 249999948.500064671040 1 60066.907864786 2023-05-02T21:47:19.517526+00:00 12985961.693623758852 237013986.806420058012 249999948.500043809414 1 60066.907875956 2023-05-02T21:47:20.482591+00:00 12985946.193934166804 237014002.306162744761 249999948.500096917152 1 60066.907887578 2023-05-02T21:47:21.486734+00:00 12985945.979583829641 237014002.520396322012 249999948.499980151653 1 60066.907899313 2023-05-02T21:47:22.500627+00:00 12985941.567591628060 237014006.932352989912 249999948.499944627285 1 60066.907910922 2023-05-02T21:47:23.503649+00:00 12985996.124452035874 237013952.375737398863 249999948.500189423561 1 60066.907922009 2023-05-02T21:47:24.461588+00:00 12985888.163895674050 237014060.335818141699 249999948.499713808298 1 60066.907934274 2023-05-02T21:47:25.521291+00:00 12985944.095440011472 237014004.404381066561 249999948.499821066856 1 60066.907945612 2023-05-02T21:47:26.500824+00:00 12985934.800520375371 237014013.699544340372 249999948.500064730644 1 60066.907957172 2023-05-02T21:47:27.499636+00:00 12985942.883060896769 237014005.617120593786 249999948.500181496143 1 60066.907968596 2023-05-02T21:47:28.486648+00:00 12985949.155454309657 237013999.344522446394 249999948.499976754189 1 60066.907979652 2023-05-02T21:47:29.441978+00:00 12985946.436692297459 237014002.063112556934 249999948.499804854393 1 60066.907992424 2023-05-02T21:47:30.545496+00:00 12985903.543319195509 237014044.956442743540 249999948.499761939049 1 60066.908003027 2023-05-02T21:47:31.461503+00:00 12985946.787693560123 237014001.712414383888 249999948.500107944012 1 60066.908015521 2023-05-02T21:47:32.541027+00:00 12985936.515847904608 237014011.983673810959 249999948.499521702528 1 60066.908026530 2023-05-02T21:47:33.492212+00:00 12985918.290708066896 237014030.209315061569 249999948.500023126602 1 60066.908037460 2023-05-02T21:47:34.436544+00:00 12985930.456561660394 237014018.043326407671 249999948.499888062477 1 60066.908049962 2023-05-02T21:47:35.516724+00:00 12985980.207042379305 237013968.292678654194 249999948.499721020460 1 60066.908062150 2023-05-02T21:47:36.569781+00:00 12985904.506469864398 237014043.993499517441 249999948.499969393015 1 60066.908073804 2023-05-02T21:47:37.576661+00:00 12985965.242429468781 237013983.257580518723 249999948.500009983778 1 60066.908084644 2023-05-02T21:47:38.513284+00:00 12985942.282597171143 237014006.217345505953 249999948.499942690134 1 60066.908096742 2023-05-02T21:47:39.558553+00:00 12985943.717480678111 237014004.782554537058 249999948.500035226345 1 60066.908108369 2023-05-02T21:47:40.563143+00:00 12985946.695369217545 237014001.804565787315 249999948.499935001135 1 60066.908119324 2023-05-02T21:47:41.509564+00:00 12985959.566743213683 237013988.933276474476 249999948.500019699335 1 60066.908130832 2023-05-02T21:47:42.503887+00:00 12985978.126560129225 237013970.373447537422 249999948.500007659197 1 60066.908142453 2023-05-02T21:47:43.507926+00:00 12985926.210334729403 237014022.289679229259 249999948.500013947487 1 60066.908153455 2023-05-02T21:47:44.458540+00:00 12985945.474141219631 237014003.025704145432 249999948.499845355749 1 60066.908166696 2023-05-02T21:47:45.602541+00:00 12986044.263095749542 237013904.236724734306 249999948.499820470810 1 60066.908176486 2023-05-02T21:47:46.448374+00:00 12985898.319358177483 237014050.180497765541 249999948.499855935574 1 60066.908188476 2023-05-02T21:47:47.484348+00:00 12985910.174711873755 237014038.325177788734 249999948.499889671803 1 60066.908200658 2023-05-02T21:47:48.536857+00:00 12985943.387106686831 237014005.112797200680 249999948.499903887510 1 60066.908212531 2023-05-02T21:47:49.562727+00:00 12985957.666813546792 237013990.833160191774 249999948.499973744154 1 60066.908223976 2023-05-02T21:47:50.551515+00:00 12985930.416747573763 237014018.083148807287 249999948.499896377325 1 60066.908234960 2023-05-02T21:47:51.500534+00:00 12985966.070378713310 237013982.429656922817 249999948.500035643578 1 60066.908246893 2023-05-02T21:47:52.531613+00:00 12985996.275862395763 237013952.224056541920 249999948.499918937683 1 60066.908257971 2023-05-02T21:47:53.488668+00:00 12985950.930066891015 237013997.569822579622 249999948.499889463186 1 60066.908269925 2023-05-02T21:47:54.521489+00:00 12985912.931805184111 237014035.568439900875 249999948.500245094299 1 60066.908281737 2023-05-02T21:47:55.542132+00:00 12985941.126781720668 237014007.373119860888 249999948.499901592731 1 60066.908293282 2023-05-02T21:47:56.539579+00:00 12985960.504079937935 237013987.995598673820 249999948.499678611755 1 60066.908304926 2023-05-02T21:47:57.545651+00:00 12985991.502200109884 237013956.997711062431 249999948.499911159277 1 60066.908316037 2023-05-02T21:47:58.505547+00:00 12985909.150703081861 237014039.349315404892 249999948.500018477440 1 60066.908327520 2023-05-02T21:47:59.497713+00:00 12985911.769965387881 237014036.730216354132 249999948.500181734562 1 60066.908339288 2023-05-02T21:48:00.514439+00:00 12985924.107622038573 237014024.392371237278 249999948.499993264675 1 60066.908353999 2023-05-02T21:48:01.785533+00:00 12985947.215319193900 237014001.284526020288 249999948.499845206738 1 60066.908363221 2023-05-02T21:48:02.582282+00:00 12985972.423866244033 237013976.075959861279 249999948.499826103449 1 60066.908374185 2023-05-02T21:48:03.529558+00:00 12985948.356166167185 237014000.143691688776 249999948.499857842922 1 60066.908386502 2023-05-02T21:48:04.593790+00:00 12985932.675094829872 237014015.824816495180 249999948.499911338091 1 60066.908397896 2023-05-02T21:48:05.578209+00:00 12985935.995691841468 237014012.504389464855 249999948.500081300735 1 60066.908409349 2023-05-02T21:48:06.567710+00:00 12985948.445438820869 237014000.054609894753 249999948.500048726797 1 60066.908421093 2023-05-02T21:48:07.582435+00:00 12985947.952970718965 237014000.546846091747 249999948.499816805124 1 60066.908432223 2023-05-02T21:48:08.544034+00:00 12985975.675300545990 237013972.824682295322 249999948.499982833862 1 60066.908443836 2023-05-02T21:48:09.547458+00:00 12985952.163218928501 237013996.336980700493 249999948.500199615955 1 60066.908454787 2023-05-02T21:48:10.493562+00:00 12985954.829993836582 237013993.670069754124 249999948.500063598156 1 60066.908466929 2023-05-02T21:48:11.542681+00:00 12985910.061478737742 237014038.438553988934 249999948.500032722950 1 60066.908478947 2023-05-02T21:48:12.581051+00:00 12985927.241703620180 237014021.258309364319 249999948.500012993813 1 60066.908489817 2023-05-02T21:48:13.520225+00:00 12985929.716289091855 237014018.783719062805 249999948.500008165836 1 60066.908501844 2023-05-02T21:48:14.559350+00:00 12985957.299558984116 237013991.200519233942 249999948.500078231096 1 60066.908513445 2023-05-02T21:48:15.561699+00:00 12985970.351912496611 237013978.148136913776 249999948.500049412251 1 60066.908524159 2023-05-02T21:48:16.487352+00:00 12985946.421466700733 237014002.078452408314 249999948.499919116497 1 60066.908536468 2023-05-02T21:48:17.550831+00:00 12985937.786915786564 237014010.713067531586 249999948.499983310699 1 60066.908548028 2023-05-02T21:48:18.549582+00:00 12985930.352764405310 237014018.147020995617 249999948.499785393476 1 60066.908559728 2023-05-02T21:48:19.560504+00:00 12985932.881972188130 237014015.617842912674 249999948.499815106392 1 60066.908571221 2023-05-02T21:48:20.553541+00:00 12985931.803847249597 237014016.696146816015 249999948.499994069338 1 60066.908582388 2023-05-02T21:48:21.518334+00:00 12985937.239915767685 237014011.260012775660 249999948.499928534031 1 60066.908593508 2023-05-02T21:48:22.479106+00:00 12985996.448230016977 237013952.051844686270 249999948.500074714422 1 60066.908604828 2023-05-02T21:48:23.457131+00:00 12985958.595852706581 237013989.903927892447 249999948.499780595303 1 60066.908616721 2023-05-02T21:48:24.484718+00:00 12985923.796196490526 237014024.703734040260 249999948.499930530787 1 60066.908629342 2023-05-02T21:48:25.575164+00:00 12985907.195901136845 237014041.304115891457 249999948.500017017126 1 60066.908640249 2023-05-02T21:48:26.517519+00:00 12985952.298777945340 237013996.201191276312 249999948.499969214201 1 60066.908651887 2023-05-02T21:48:27.523084+00:00 12985925.258017854765 237014023.241861373186 249999948.499879240990 1 60066.908662749 2023-05-02T21:48:28.461550+00:00 12985935.090401075780 237014013.409403085709 249999948.499804168940 1 60066.908674805 2023-05-02T21:48:29.503152+00:00 12985970.057625686750 237013978.442282855511 249999948.499908536673 1 60066.908685897 2023-05-02T21:48:30.461542+00:00 12985929.231264956295 237014019.268834710121 249999948.500099658966 1 60066.908698314 2023-05-02T21:48:31.534313+00:00 12985976.943767322227 237013971.556210547686 249999948.499977856874 1 60066.908709412 2023-05-02T21:48:32.493218+00:00 12985934.757006483153 237014013.742901921272 249999948.499908417463 1 60066.908721094 2023-05-02T21:48:33.502535+00:00 12985945.919874567538 237014002.580320090055 249999948.500194668770 1 60066.908732361 2023-05-02T21:48:34.476027+00:00 12985919.440837107599 237014029.059151113033 249999948.499988228083 1 60066.908745858 2023-05-02T21:48:35.642139+00:00 12985899.415695387870 237014049.084267616272 249999948.499963015318 1 60066.908755995 2023-05-02T21:48:36.517993+00:00 12985974.663143873215 237013973.836922526360 249999948.500066399574 1 60066.908767622 2023-05-02T21:48:37.522574+00:00 12985926.889637906104 237014021.610260486603 249999948.499898403883 1 60066.908779601 2023-05-02T21:48:38.557537+00:00 12985952.242900650948 237013996.256987273693 249999948.499887913465 1 60066.908790805 2023-05-02T21:48:39.525540+00:00 12985964.643831951544 237013983.856039971113 249999948.499871909618 1 60066.908802226 2023-05-02T21:48:40.512320+00:00 12985950.499740943313 237013998.000246316195 249999948.499987244606 1 60066.908813363 2023-05-02T21:48:41.474539+00:00 12985895.102406255901 237014053.397667825222 249999948.500074088573 1 60066.908826473 2023-05-02T21:48:42.607263+00:00 12985947.502341493964 237014000.997647851706 249999948.499989330769 1 60066.908837332 2023-05-02T21:48:43.545543+00:00 12985980.944612059742 237013967.555242419243 249999948.499854475260 1 60066.908848257 2023-05-02T21:48:44.489409+00:00 12985946.803237557411 237014001.696864724159 249999948.500102281570 1 60066.908860451 2023-05-02T21:48:45.542915+00:00 12985937.452988661826 237014011.047140777111 249999948.500129431486 1 60066.908871333 2023-05-02T21:48:46.483127+00:00 12985934.462105914950 237014014.037751346827 249999948.499857246876 1 60066.908883066 2023-05-02T21:48:47.496941+00:00 12985969.928130531684 237013978.571804583073 249999948.499935120344 1 60066.908895308 2023-05-02T21:48:48.554627+00:00 12985936.279523259029 237014012.220556318760 249999948.500079572201 1 60066.908906009 2023-05-02T21:48:49.479141+00:00 12985951.977122690529 237013996.522782474756 249999948.499905169010 1 60066.908918511 2023-05-02T21:48:50.559369+00:00 12985942.993991412222 237014005.505895853043 249999948.499887257814 1 60066.908929138 2023-05-02T21:48:51.477525+00:00 12985967.581733696163 237013980.918175131083 249999948.499908834696 1 60066.908941071 2023-05-02T21:48:52.508509+00:00 12985898.610708165914 237014049.889377117157 249999948.500085294247 1 60066.908952720 2023-05-02T21:48:53.515028+00:00 12985928.538379345089 237014019.961588203907 249999948.499967545271 1 60066.908964294 2023-05-02T21:48:54.514978+00:00 12985911.921146271750 237014036.578720211983 249999948.499866485596 1 60066.908977300 2023-05-02T21:48:55.638715+00:00 12985928.468219529837 237014020.031661510468 249999948.499881029129 1 60066.908987412 2023-05-02T21:48:56.512434+00:00 12985928.658416507766 237014019.841449409723 249999948.499865919352 1 60066.908998440 2023-05-02T21:48:57.465165+00:00 12985979.800065614283 237013968.700002193451 249999948.500067800283 1 60066.909010537 2023-05-02T21:48:58.510399+00:00 12985944.145715106279 237014004.354327321053 249999948.500042438507 1 60066.909022352 2023-05-02T21:48:59.531231+00:00 12985932.464386580512 237014016.035506010056 249999948.499892592430 1 60066.909032853 2023-05-02T21:49:00.438475+00:00 12985956.213337700814 237013992.286632984877 249999948.499970674515 1 60066.909045496 2023-05-02T21:49:01.530810+00:00 12985958.335265129805 237013990.164824754000 249999948.500089883804 1 60066.909058261 2023-05-02T21:49:02.633748+00:00 12985920.713431937620 237014027.786462098360 249999948.499894022942 1 60066.909068367 2023-05-02T21:49:03.506880+00:00 12985949.594335075468 237013998.905660748482 249999948.499995827675 1 60066.909080102 2023-05-02T21:49:04.520772+00:00 12985930.487196266651 237014018.012670010328 249999948.499866276979 1 60066.909092425 2023-05-02T21:49:05.585548+00:00 12985939.105810949579 237014009.393978565931 249999948.499789506197 1 60066.909103721 2023-05-02T21:49:06.561526+00:00 12985992.337726598606 237013956.162175297737 249999948.499901890755 1 60066.909114734 2023-05-02T21:49:07.513033+00:00 12985975.652680279687 237013972.847221583128 249999948.499901860952 1 60066.909126264 2023-05-02T21:49:08.509175+00:00 12985978.990367079154 237013969.509710222483 249999948.500077307224 1 60066.909137685 2023-05-02T21:49:09.496005+00:00 12985885.615059515461 237014062.884861081839 249999948.499920606613 1 60066.909149104 2023-05-02T21:49:10.482580+00:00 12985939.193437576294 237014009.306697338820 249999948.500134915113 1 60066.909161133 2023-05-02T21:49:11.521894+00:00 12985932.906131993979 237014015.593772292137 249999948.499904274940 1 60066.909172850 2023-05-02T21:49:12.534196+00:00 12985922.179279128090 237014026.320677101612 249999948.499956220388 1 60066.909183730 2023-05-02T21:49:13.474321+00:00 12985926.086273377761 237014022.413714081049 249999948.499987453222 1 60066.909195588 2023-05-02T21:49:14.498767+00:00 12985923.684957839549 237014024.815112829208 249999948.500070661306 1 60066.909207703 2023-05-02T21:49:15.545491+00:00 12985927.213471494615 237014021.286589652300 249999948.500061154366 1 60066.909218823 2023-05-02T21:49:16.506317+00:00 12985938.356851380318 237014010.143317252398 249999948.500168621540 1 60066.909230527 2023-05-02T21:49:17.517522+00:00 12985972.023977342993 237013976.475939095020 249999948.499916434288 1 60066.909241776 2023-05-02T21:49:18.489496+00:00 12985898.413084870204 237014050.086918830872 249999948.500003695488 1 60066.909253774 2023-05-02T21:49:19.526047+00:00 12985948.682740159333 237013999.817100733519 249999948.499840885401 1 60066.909265550 2023-05-02T21:49:20.543508+00:00 12985940.136729435995 237014008.362985134125 249999948.499714583158 1 60066.909276332 2023-05-02T21:49:21.475090+00:00 12985977.375978456810 237013971.124042242765 249999948.500020712614 1 60066.909288557 2023-05-02T21:49:22.531296+00:00 12985918.796506261453 237014029.703437387943 249999948.499943643808 1 60066.909299358 2023-05-02T21:49:23.464521+00:00 12985925.285402240232 237014023.214489758015 249999948.499891996384 1 60066.909311777 2023-05-02T21:49:24.537528+00:00 12985968.004012472928 237013980.496032327414 249999948.500044792891 1 60066.909323009 2023-05-02T21:49:25.507930+00:00 12985920.427189948037 237014028.072867065668 249999948.500057011843 1 60066.909336041 2023-05-02T21:49:26.633971+00:00 12985947.441003063694 237014001.058767616749 249999948.499770671129 1 60066.909346295 2023-05-02T21:49:27.519844+00:00 12985944.035184368491 237014004.464914709330 249999948.500099062920 1 60066.909359148 2023-05-02T21:49:28.630372+00:00 12985947.778585167602 237014000.721027851105 249999948.499613016844 1 60066.909368849 2023-05-02T21:49:29.468551+00:00 12985968.319025112316 237013980.180966556072 249999948.499991655350 1 60066.909380758 2023-05-02T21:49:30.497527+00:00 12985934.247512772679 237014014.252305507660 249999948.499818265438 1 60066.909392393 2023-05-02T21:49:31.502777+00:00 12985929.758436927572 237014018.741357892752 249999948.499794811010 1 60066.909404683 2023-05-02T21:49:32.564648+00:00 12985956.117784388363 237013992.382241547108 249999948.500025928020 1 60066.909415102 2023-05-02T21:49:33.464817+00:00 12985983.325757334009 237013965.174466460943 249999948.500223785639 1 60066.909427102 2023-05-02T21:49:34.501618+00:00 12985899.860404903069 237014048.639693081379 249999948.500097990036 1 60066.909438734 2023-05-02T21:49:35.506622+00:00 12985959.966394236311 237013988.533414930105 249999948.499809175730 1 60066.909450074 2023-05-02T21:49:36.486406+00:00 12985932.978124713525 237014015.521604388952 249999948.499729096889 1 60066.909461691 2023-05-02T21:49:37.490081+00:00 12986008.319924872369 237013940.179985970259 249999948.499910831451 1 60066.909473250 2023-05-02T21:49:38.488825+00:00 12985946.814145099372 237014001.685932129622 249999948.500077217817 1 60066.909485611 2023-05-02T21:49:39.556751+00:00 12985943.606910459697 237014004.892882645130 249999948.499793112278 1 60066.909497471 2023-05-02T21:49:40.581446+00:00 12985937.669763697311 237014010.830059170723 249999948.499822854996 1 60066.909508412 2023-05-02T21:49:41.526825+00:00 12985946.930083237588 237014001.569939494133 249999948.500022739172 1 60066.909520640 2023-05-02T21:49:42.583252+00:00 12985930.106992643327 237014018.392911434174 249999948.499904066324 1 60066.909532396 2023-05-02T21:49:43.599023+00:00 12985970.191305596381 237013978.308530986309 249999948.499836593866 1 60066.909542826 2023-05-02T21:49:44.500210+00:00 12985917.257892929018 237014031.242029219866 249999948.499922156334 1 60066.909554807 2023-05-02T21:49:45.535324+00:00 12985941.823960240930 237014006.676179170609 249999948.500139415264 1 60066.909565372 2023-05-02T21:49:46.448173+00:00 12985962.812765512615 237013985.687253087759 249999948.500018596649 1 60066.909577879 2023-05-02T21:49:47.528732+00:00 12985968.730766974390 237013979.768945902586 249999948.499712884426 1 60066.909589231 2023-05-02T21:49:48.509558+00:00 12985928.459459466860 237014020.040268659592 249999948.499728113413 1 60066.909600441 2023-05-02T21:49:49.478150+00:00 12985912.788578107953 237014035.711612999439 249999948.500191092491 1 60066.909611870 2023-05-02T21:49:50.465561+00:00 12985979.108684511855 237013969.391163945198 249999948.499848455191 1 60066.909624801 2023-05-02T21:49:51.582862+00:00 12985924.459706157446 237014024.040201425552 249999948.499907582998 1 60066.909635583 2023-05-02T21:49:52.514381+00:00 12985938.402116173878 237014010.097832769156 249999948.499948948622 1 60066.909646962 2023-05-02T21:49:53.497545+00:00 12985891.474030781537 237014057.026267617941 249999948.500298410654 1 60066.909658953 2023-05-02T21:49:54.533531+00:00 12985914.270826846361 237014034.229120403528 249999948.499947249889 1 60066.909670943 2023-05-02T21:49:55.569512+00:00 12985960.219545250759 237013988.280470579863 249999948.500015825033 1 60066.909681536 2023-05-02T21:49:56.484718+00:00 12985952.844498651102 237013995.655405849218 249999948.499904513359 1 60066.909694029 2023-05-02T21:49:57.564128+00:00 12985956.547412831336 237013991.952694684267 249999948.500107526779 1 60066.909705296 2023-05-02T21:49:58.537583+00:00 12985962.517854573205 237013985.982271373272 249999948.500125944614 1 60066.909716974 2023-05-02T21:49:59.546516+00:00 12985967.413017205894 237013981.086643129587 249999948.499660342932 1 60066.909727903 2023-05-02T21:50:00.490800+00:00 12985890.179043507203 237014058.320836722851 249999948.499880224466 1 60066.909744556 2023-05-02T21:50:01.929615+00:00 12985933.272958954796 237014015.227007955313 249999948.499966919422 1 60066.909753292 2023-05-02T21:50:02.684394+00:00 12985956.681046131998 237013991.818908035755 249999948.499954164028 1 60066.909764884 2023-05-02T21:50:03.685971+00:00 12985962.870021382347 237013985.629967063665 249999948.499988436699 1 60066.909777400 2023-05-02T21:50:04.767321+00:00 12985937.556346654892 237014010.943541228771 249999948.499887883663 1 60066.909787509 2023-05-02T21:50:05.640754+00:00 12985992.250512221828 237013956.249573767185 249999948.500085979700 1 60066.909798443 2023-05-02T21:50:06.585487+00:00 12985949.443377936259 237013999.056793838739 249999948.500171780586 1 60066.909808869 2023-05-02T21:50:07.486292+00:00 12985976.023537252098 237013972.476642549038 249999948.500179797411 1 60066.909821129 2023-05-02T21:50:08.545592+00:00 12985889.816061401740 237014058.683806926012 249999948.499868333340 1 60066.909832623 2023-05-02T21:50:09.538657+00:00 12985954.315251581371 237013994.184906870127 249999948.500158458948 1 60066.909845388 2023-05-02T21:50:10.641551+00:00 12985972.351018730551 237013976.148924201727 249999948.499942928553 1 60066.909856461 2023-05-02T21:50:11.598207+00:00 12985921.799895321950 237014026.699877679348 249999948.499772995710 1 60066.909866961 2023-05-02T21:50:12.505389+00:00 12985960.440723512322 237013988.059572696686 249999948.500296205282 1 60066.909879017 2023-05-02T21:50:13.547061+00:00 12985925.243227688596 237014023.256503254175 249999948.499730944633 1 60066.909890157 2023-05-02T21:50:14.509583+00:00 12985959.984873589128 237013988.515133112669 249999948.500006705523 1 60066.909902812 2023-05-02T21:50:15.602956+00:00 12985937.774137241766 237014010.725868016481 249999948.500005245209 1 60066.909914938 2023-05-02T21:50:16.650651+00:00 12985970.135409560055 237013978.364501833916 249999948.499911397696 1 60066.909925544 2023-05-02T21:50:17.566959+00:00 12985906.727907970548 237014041.772205114365 249999948.500113070011 1 60066.909936465 2023-05-02T21:50:18.510621+00:00 12985930.512266889215 237014017.987568765879 249999948.499835669994 1 60066.909949046 2023-05-02T21:50:19.597582+00:00 12985927.790766878054 237014020.709468007088 249999948.500234872103 1 60066.909960316 2023-05-02T21:50:20.571355+00:00 12985970.269301921129 237013978.230709642172 249999948.500011563301 1 60066.909972083 2023-05-02T21:50:21.587988+00:00 12985927.706925638020 237014020.793111413717 249999948.500037044287 1 60066.909983445 2023-05-02T21:50:22.569651+00:00 12985970.056398417801 237013978.443552970886 249999948.499951392412 1 60066.909995633 2023-05-02T21:50:23.622702+00:00 12985979.295573143288 237013969.204300493002 249999948.499873638153 1 60066.910006648 2023-05-02T21:50:24.574425+00:00 12985942.419876890257 237014006.080232441425 249999948.500109344721 1 60066.910018321 2023-05-02T21:50:25.582951+00:00 12985941.272642802447 237014007.227237224579 249999948.499880015850 1 60066.910030043 2023-05-02T21:50:26.595738+00:00 12985930.212955005467 237014018.287196993828 249999948.500151991844 1 60066.910041946 2023-05-02T21:50:27.624088+00:00 12985970.821531645954 237013977.678473651409 249999948.500005304813 1 60066.910052610 2023-05-02T21:50:28.545515+00:00 12985954.071442088112 237013994.428549885750 249999948.499991983175 1 60066.910063637 2023-05-02T21:50:29.498244+00:00 12985950.047103861347 237013998.452835261822 249999948.499939113855 1 60066.910076288 2023-05-02T21:50:30.591292+00:00 12985932.071434928104 237014016.428333431482 249999948.499768346548 1 60066.910087140 2023-05-02T21:50:31.528935+00:00 12985983.321114039049 237013965.178897082806 249999948.500011116266 1 60066.910098053 2023-05-02T21:50:32.471793+00:00 12985978.203373614699 237013970.296576291323 249999948.499949902296 1 60066.910109892 2023-05-02T21:50:33.494716+00:00 12985894.502634944394 237014053.997291743755 249999948.499926686287 1 60066.910122101 2023-05-02T21:50:34.549566+00:00 12985946.803774606436 237014001.696242511272 249999948.500017106533 1 60066.910134743 2023-05-02T21:50:35.641780+00:00 12985960.086331117898 237013988.413552671671 249999948.499883800745 1 60066.910144989 2023-05-02T21:50:36.527072+00:00 12985964.751055035740 237013983.748760074377 249999948.499815106392 1 60066.910156353 2023-05-02T21:50:37.508906+00:00 12985933.505508031696 237014014.994408637285 249999948.499916672707 1 60066.910169114 2023-05-02T21:50:38.611457+00:00 12985942.231791231781 237014006.268069744110 249999948.499860972166 1 60066.910179609 2023-05-02T21:50:39.518217+00:00 12985910.606928128749 237014037.893037766218 249999948.499965906143 1 60066.910192596 2023-05-02T21:50:40.640282+00:00 12985930.303022602573 237014018.196726351976 249999948.499748945236 1 60066.910202148 2023-05-02T21:50:41.465585+00:00 12985934.619676755741 237014013.880356222391 249999948.500032991171 1 60066.910214705 2023-05-02T21:50:42.550512+00:00 12985899.736308138818 237014048.763787776232 249999948.500095903873 1 60066.910226718 2023-05-02T21:50:43.588415+00:00 12985967.609930459410 237013980.889720559120 249999948.499651014805 1 60066.910238007 2023-05-02T21:50:44.563772+00:00 12985931.389929397032 237014017.110129207373 249999948.500058591366 1 60066.910250130 2023-05-02T21:50:45.611228+00:00 12985940.865073304623 237014007.634782016277 249999948.499855309725 1 60066.910260699 2023-05-02T21:50:46.524352+00:00 12985980.392102986574 237013968.107576102018 249999948.499679088593 1 60066.910272098 2023-05-02T21:50:47.509245+00:00 12985958.584057116881 237013989.915855765343 249999948.499912887812 1 60066.910283491 2023-05-02T21:50:48.493573+00:00 12985920.991888657212 237014027.508053928614 249999948.499942600727 1 60066.910294863 2023-05-02T21:50:49.476197+00:00 12985930.817116517574 237014017.682845234871 249999948.499961763620 1 60066.910307101 2023-05-02T21:50:50.533542+00:00 12985963.731697212905 237013984.768191277981 249999948.499888479710 1 60066.910318005 2023-05-02T21:50:51.475613+00:00 12985912.249003602192 237014036.251077473164 249999948.500081062317 1 60066.910329787 2023-05-02T21:50:52.493562+00:00 12985918.783188713714 237014029.716752827168 249999948.499941527843 1 60066.910341879 2023-05-02T21:50:53.538396+00:00 12985944.991744255647 237014003.508210927248 249999948.499955177307 1 60066.910353292 2023-05-02T21:50:54.524462+00:00 12985970.146014938131 237013978.353945285082 249999948.499960213900 1 60066.910364665 2023-05-02T21:50:55.507023+00:00 12985921.785268746316 237014026.714614331722 249999948.499883085489 1 60066.910376314 2023-05-02T21:50:56.513531+00:00 12985938.608206938952 237014009.891780853271 249999948.499987781048 1 60066.910387288 2023-05-02T21:50:57.461711+00:00 12985940.748725529760 237014007.751115798950 249999948.499841332436 1 60066.910400055 2023-05-02T21:50:58.564775+00:00 12985916.291180433705 237014032.208823204041 249999948.500003635883 1 60066.910411266 2023-05-02T21:50:59.533361+00:00 12985936.265966126695 237014012.234009891748 249999948.499976009130 1 60066.910422361 2023-05-02T21:51:00.491979+00:00 12985949.026609256864 237013999.473117440939 249999948.499726712704 1 60066.910434788 2023-05-02T21:51:01.565686+00:00 12985991.233666632324 237013957.266441136599 249999948.500107765198 1 60066.910447597 2023-05-02T21:51:02.672359+00:00 12985966.486873257905 237013982.013047784567 249999948.499921053648 1 60066.910458314 2023-05-02T21:51:03.598305+00:00 12985926.247864797711 237014022.252234160900 249999948.500098943710 1 60066.910469858 2023-05-02T21:51:04.595701+00:00 12985967.811234850436 237013980.688691824675 249999948.499926686287 1 60066.910481814 2023-05-02T21:51:05.628727+00:00 12985931.441770210862 237014017.058196008205 249999948.499966204166 1 60066.910492389 2023-05-02T21:51:06.542474+00:00 12985955.365159662440 237013993.134809195995 249999948.499968856573 1 60066.910502926 2023-05-02T21:51:07.452774+00:00 12985918.423679785803 237014030.076439291239 249999948.500119090080 1 60066.910514645 2023-05-02T21:51:08.465324+00:00 12985941.423523139209 237014007.076387226582 249999948.499910354614 1 60066.910526753 2023-05-02T21:51:09.511515+00:00 12985937.077674563974 237014011.422301799059 249999948.499976366758 1 60066.910538496 2023-05-02T21:51:10.526056+00:00 12985918.690801385790 237014029.809327661991 249999948.500129044056 1 60066.910550534 2023-05-02T21:51:11.566143+00:00 12985975.407753750682 237013973.092184901237 249999948.499938666821 1 60066.910562049 2023-05-02T21:51:12.561039+00:00 12985901.616755437106 237014046.883417963982 249999948.500173389912 1 60066.910573059 2023-05-02T21:51:13.512285+00:00 12985970.114833602682 237013978.385170400143 249999948.500003993511 1 60066.910585387 2023-05-02T21:51:14.577417+00:00 12985966.821986868978 237013981.677824139595 249999948.499810993671 1 60066.910596802 2023-05-02T21:51:15.563711+00:00 12985889.643167460337 237014058.857003271580 249999948.500170737505 1 60066.910607568 2023-05-02T21:51:16.493859+00:00 12985929.660009801388 237014018.839994072914 249999948.500003874302 1 60066.910618643 2023-05-02T21:51:17.450726+00:00 12985932.185377327725 237014016.314845234156 249999948.500222563744 1 60066.910630441 2023-05-02T21:51:18.470126+00:00 12985972.704606484622 237013975.795150637627 249999948.499757111073 1 60066.910642427 2023-05-02T21:51:19.505739+00:00 12985931.759274888784 237014016.740689456463 249999948.499964356422 1 60066.910654459 2023-05-02T21:51:20.545273+00:00 12985955.607568345964 237013992.892475187778 249999948.500043541193 1 60066.910665915 2023-05-02T21:51:21.535076+00:00 12985907.571226550266 237014040.928792715073 249999948.500019252300 1 60066.910677897 2023-05-02T21:51:22.570294+00:00 12985936.275977395475 237014012.224027365446 249999948.500004768372 1 60066.910688720 2023-05-02T21:51:23.505359+00:00 12985974.381400629878 237013974.118559062481 249999948.499959707260 1 60066.910701125 2023-05-02T21:51:24.577202+00:00 12985922.916374869645 237014025.583549618721 249999948.499924480915 1 60066.910711153 2023-05-02T21:51:25.443658+00:00 12985984.918091444299 237013963.581905066967 249999948.499996513128 1 60066.910722749 2023-05-02T21:51:26.445524+00:00 12985935.510394293815 237014012.989800155163 249999948.500194460154 1 60066.910735962 2023-05-02T21:51:27.587148+00:00 12985987.264753524214 237013961.235082507133 249999948.499836027622 1 60066.910746430 2023-05-02T21:51:28.491509+00:00 12985953.651603473350 237013994.848115235567 249999948.499718695879 1 60066.910758304 2023-05-02T21:51:29.517510+00:00 12985939.084783509374 237014009.415169864893 249999948.499953389168 1 60066.910770277 2023-05-02T21:51:30.551890+00:00 12985933.633309137076 237014014.866904407740 249999948.500213533640 1 60066.910780911 2023-05-02T21:51:31.470746+00:00 12985999.293879382312 237013949.206076562405 249999948.499955952168 1 60066.910793170 2023-05-02T21:51:32.529932+00:00 12985915.872657200322 237014032.627081811428 249999948.499739021063 1 60066.910804694 2023-05-02T21:51:33.525545+00:00 12985979.608130836859 237013968.891916215420 249999948.500047057867 1 60066.910816212 2023-05-02T21:51:34.520748+00:00 12985942.351658249274 237014006.148489236832 249999948.500147491693 1 60066.910828108 2023-05-02T21:51:35.548547+00:00 12985920.015501769260 237014028.484393268824 249999948.499895036221 1 60066.910839703 2023-05-02T21:51:36.550354+00:00 12985973.646764274687 237013974.853399157524 249999948.500163435936 1 60066.910850358 2023-05-02T21:51:37.470959+00:00 12985941.398465085775 237014007.101561069489 249999948.500026166439 1 60066.910863092 2023-05-02T21:51:38.571128+00:00 12985942.823991071433 237014005.676111280918 249999948.500102341175 1 60066.910873611 2023-05-02T21:51:39.480007+00:00 12985978.771773165092 237013969.728152483702 249999948.499925643206 1 60066.910885850 2023-05-02T21:51:40.537430+00:00 12985975.112142909318 237013973.387629926205 249999948.499772846699 1 60066.910896602 2023-05-02T21:51:41.466410+00:00 12985922.249081162736 237014026.251107603312 249999948.500188767910 1 60066.910909358 2023-05-02T21:51:42.568580+00:00 12985948.688277881593 237013999.811786860228 249999948.500064730644 1 60066.910920674 2023-05-02T21:51:43.546238+00:00 12985946.800940742716 237014001.699019253254 249999948.499960005283 1 60066.910931302 2023-05-02T21:51:44.464483+00:00 12985917.075193928555 237014031.424765914679 249999948.499959856272 1 60066.910943202 2023-05-02T21:51:45.492662+00:00 12986002.050465831533 237013946.449461936951 249999948.499927759171 1 60066.910955240 2023-05-02T21:51:46.532725+00:00 12985907.060607844964 237014041.439445346594 249999948.500053197145 1 60066.910966335 2023-05-02T21:51:47.491348+00:00 12985920.802999470383 237014027.696959853172 249999948.499959319830 1 60066.910978070 2023-05-02T21:51:48.505196+00:00 12985992.008800627664 237013956.491017341614 249999948.499817967415 1 60066.910989318 2023-05-02T21:51:49.477056+00:00 12985900.027088604867 237014048.472918927670 249999948.500007539988 1 60066.911001043 2023-05-02T21:51:50.490109+00:00 12985945.621823128313 237014002.878191471100 249999948.500014603138 1 60066.911012074 2023-05-02T21:51:51.443217+00:00 12985947.815248576924 237014000.684653371572 249999948.499901950359 1 60066.911023938 2023-05-02T21:51:52.468272+00:00 12985930.759789770469 237014017.740335971117 249999948.500125735998 1 60066.911035887 2023-05-02T21:51:53.500655+00:00 12985977.385193545371 237013971.114720731974 249999948.499914288521 1 60066.911047263 2023-05-02T21:51:54.483516+00:00 12985885.748410841450 237014062.751553535461 249999948.499964386225 1 60066.911059701 2023-05-02T21:51:55.558145+00:00 12985933.898345811293 237014014.601345390081 249999948.499691188335 1 60066.911070749 2023-05-02T21:51:56.512685+00:00 12985934.192813459784 237014014.307173937559 249999948.499987393618 1 60066.911082896 2023-05-02T21:51:57.562211+00:00 12985946.610930472612 237014001.888741254807 249999948.499671727419 1 60066.911093642 2023-05-02T21:51:58.490621+00:00 12985931.394202673808 237014017.105694562197 249999948.499897241592 1 60066.911104884 2023-05-02T21:51:59.462004+00:00 12985951.082601170987 237013997.417435824871 249999948.500036984682 1 60066.911116447 2023-05-02T21:52:00.460995+00:00 12985912.946232708171 237014035.553827911615 249999948.500060617924 1 60066.911128566 2023-05-02T21:52:01.508064+00:00 12985950.443174399436 237013998.056808948517 249999948.499983340502 1 60066.911142662 2023-05-02T21:52:02.726003+00:00 12985942.763509459794 237014005.736484706402 249999948.499994158745 1 60066.911154252 2023-05-02T21:52:03.727425+00:00 12985974.032781053334 237013974.467084944248 249999948.499866008759 1 60066.911164892 2023-05-02T21:52:04.646638+00:00 12985920.644839223474 237014027.855326920748 249999948.500166147947 1 60066.911177107 2023-05-02T21:52:05.702012+00:00 12985904.714553683996 237014043.785347551107 249999948.499901235104 1 60066.911187757 2023-05-02T21:52:06.622166+00:00 12985977.027063263580 237013971.473053395748 249999948.500116646290 1 60066.911199094 2023-05-02T21:52:07.601692+00:00 12985942.326726669446 237014006.173158019781 249999948.499884694815 1 60066.911209844 2023-05-02T21:52:08.530515+00:00 12985924.953178748488 237014023.547038376331 249999948.500217139721 1 60066.911221915 2023-05-02T21:52:09.573500+00:00 12985902.447137473151 237014046.052979528904 249999948.500117003918 1 60066.911233313 2023-05-02T21:52:10.558229+00:00 12985953.270723341033 237013995.229079335928 249999948.499802678823 1 60066.911245437 2023-05-02T21:52:11.605800+00:00 12985957.108335971832 237013991.391517490149 249999948.499853461981 1 60066.911255998 2023-05-02T21:52:12.518247+00:00 12985903.798414468765 237014044.701514631510 249999948.499929100275 1 60066.911268566 2023-05-02T21:52:13.604084+00:00 12985951.208583222702 237013997.291290014982 249999948.499873250723 1 60066.911279508 2023-05-02T21:52:14.549514+00:00 12985928.058354947716 237014020.441519707441 249999948.499874651432 1 60066.911290728 2023-05-02T21:52:15.518926+00:00 12985994.159450320527 237013954.340600013733 249999948.500050336123 1 60066.911302426 2023-05-02T21:52:16.529588+00:00 12985906.824189411476 237014041.675705045462 249999948.499894469976 1 60066.911314555 2023-05-02T21:52:17.577549+00:00 12985962.292450159788 237013986.207686066628 249999948.500136226416 1 60066.911324795 2023-05-02T21:52:18.462283+00:00 12985932.800155544654 237014015.699671208858 249999948.499826759100 1 60066.911337757 2023-05-02T21:52:19.582207+00:00 12985963.630295380950 237013984.869878083467 249999948.500173449516 1 60066.911348894 2023-05-02T21:52:20.544484+00:00 12985951.682108798996 237013996.817957550287 249999948.500066339970 1 60066.911361038 2023-05-02T21:52:21.593717+00:00 12985952.551258351654 237013995.948706835508 249999948.499965190887 1 60066.911372054 2023-05-02T21:52:22.545446+00:00 12985994.217482116073 237013954.282525926828 249999948.500008046627 1 60066.911383701 2023-05-02T21:52:23.551723+00:00 12985885.667949618772 237014062.831973284483 249999948.499922901392 1 60066.911395494 2023-05-02T21:52:24.570727+00:00 12985908.973273998126 237014039.526523321867 249999948.499797314405 1 60066.911406235 2023-05-02T21:52:25.498709+00:00 12985947.788179334253 237014000.711692154408 249999948.499871492386 1 60066.911418364 2023-05-02T21:52:26.546667+00:00 12985954.426500268281 237013994.073549538851 249999948.500049799681 1 60066.911430380 2023-05-02T21:52:27.584869+00:00 12985921.828881805763 237014026.671181827784 249999948.500063627958 1 60066.911441546 2023-05-02T21:52:28.549591+00:00 12985957.333841964602 237013991.166217893362 249999948.500059843063 1 60066.911452528 2023-05-02T21:52:29.498394+00:00 12985935.826936755329 237014012.673229664564 249999948.500166416168 1 60066.911464638 2023-05-02T21:52:30.544752+00:00 12985949.655669026077 237013998.844345390797 249999948.500014424324 1 60066.911475676 2023-05-02T21:52:31.498374+00:00 12985925.607111752033 237014022.892925977707 249999948.500037729740 1 60066.911487431 2023-05-02T21:52:32.514026+00:00 12985918.168057056144 237014030.331757664680 249999948.499814718962 1 60066.911498982 2023-05-02T21:52:33.512058+00:00 12985921.866268804297 237014026.633559226990 249999948.499828040600 1 60066.911511010 2023-05-02T21:52:34.551320+00:00 12985945.907574413344 237014002.592392325401 249999948.499966740608 1 60066.911523639 2023-05-02T21:52:35.642427+00:00 12985890.006330518052 237014058.493877232075 249999948.500207751989 1 60066.911534523 2023-05-02T21:52:36.582749+00:00 12985972.507728939876 237013975.992087900639 249999948.499816834927 1 60066.911545674 2023-05-02T21:52:37.546244+00:00 12985945.677577417344 237014002.822343349457 249999948.499920755625 1 60066.911556959 2023-05-02T21:52:38.521269+00:00 12985935.195001181215 237014013.304848998785 249999948.499850183725 1 60066.911568768 2023-05-02T21:52:39.541547+00:00 12985968.084454284981 237013980.415576100349 249999948.500030398369 1 60066.911580103 2023-05-02T21:52:40.520943+00:00 12985927.864019099623 237014020.636079847813 249999948.500098943710 1 60066.911591631 2023-05-02T21:52:41.516899+00:00 12985938.858490293846 237014009.641747236252 249999948.500237524509 1 60066.911603063 2023-05-02T21:52:42.504660+00:00 12985930.490506356582 237014018.009374827147 249999948.499881178141 1 60066.911614527 2023-05-02T21:52:43.495171+00:00 12985952.644197637215 237013995.855789572001 249999948.499987214804 1 60066.911626571 2023-05-02T21:52:44.535769+00:00 12985954.426322655752 237013994.073806345463 249999948.500129014254 1 60066.911637356 2023-05-02T21:52:45.467532+00:00 12985969.865435540676 237013978.634554594755 249999948.499990135431 1 60066.911649518 2023-05-02T21:52:46.518327+00:00 12985944.508459195495 237014003.991561532021 249999948.500020742416 1 60066.911660990 2023-05-02T21:52:47.509513+00:00 12985942.865429926664 237014005.634464293718 249999948.499894231558 1 60066.911672604 2023-05-02T21:52:48.512987+00:00 12985961.514267560095 237013986.985718280077 249999948.499985843897 1 60066.911684464 2023-05-02T21:52:49.537714+00:00 12985957.469245249406 237013991.030820727348 249999948.500065982342 1 60066.911696021 2023-05-02T21:52:50.536202+00:00 12985951.777668984607 237013996.722284853458 249999948.499953836203 1 60066.911707040 2023-05-02T21:52:51.488252+00:00 12985882.576233116910 237014065.923791736364 249999948.500024855137 1 60066.911718943 2023-05-02T21:52:52.516645+00:00 12985996.204534631222 237013952.295485287905 249999948.500019907951 1 60066.911730106 2023-05-02T21:52:53.481187+00:00 12985928.740547306836 237014019.759520560503 249999948.500067859888 1 60066.911741689 2023-05-02T21:52:54.481926+00:00 12985936.431014671922 237014012.068952202797 249999948.499966859818 1 60066.911753359 2023-05-02T21:52:55.490261+00:00 12985928.716801311821 237014019.783293634653 249999948.500094950199 1 60066.911765306 2023-05-02T21:52:56.522474+00:00 12985936.123779604211 237014012.376294493675 249999948.500074088573 1 60066.911776929 2023-05-02T21:52:57.526660+00:00 12986012.110835302621 237013936.389216512442 249999948.500051826239 1 60066.911788285 2023-05-02T21:52:58.507799+00:00 12985933.411800818518 237014015.087997436523 249999948.499798268080 1 60066.911799653 2023-05-02T21:52:59.490039+00:00 12985920.392560349777 237014028.107299208641 249999948.499859571457 1 60066.911811404 2023-05-02T21:53:00.505304+00:00 12986020.254379851744 237013928.245629101992 249999948.500008940697 1 60066.911822712 2023-05-02T21:53:01.482273+00:00 12985902.815734030679 237014045.684118598700 249999948.499852627516 1 60066.911835221 2023-05-02T21:53:02.563116+00:00 12985934.463725263253 237014014.036109983921 249999948.499835252762 1 60066.911847315 2023-05-02T21:53:03.607992+00:00 12985961.458021366969 237013987.042122691870 249999948.500144064426 1 60066.911858240 2023-05-02T21:53:04.551906+00:00 12985933.614097209647 237014014.885749816895 249999948.499847024679 1 60066.911870118 2023-05-02T21:53:05.578211+00:00 12985967.219046304002 237013981.280809462070 249999948.499855756760 1 60066.911881687 2023-05-02T21:53:06.577778+00:00 12985958.232853952795 237013990.267244458199 249999948.500098407269 1 60066.911892496 2023-05-02T21:53:07.511606+00:00 12985901.486475614831 237014047.013772070408 249999948.500247687101 1 60066.911904299 2023-05-02T21:53:08.531453+00:00 12985932.496373275295 237014016.003678679466 249999948.500051945448 1 60066.911915917 2023-05-02T21:53:09.535234+00:00 12985943.891738973558 237014004.608116537333 249999948.499855518341 1 60066.911927488 2023-05-02T21:53:10.534980+00:00 12985939.241459961981 237014009.258623093367 249999948.500083059072 1 60066.911938583 2023-05-02T21:53:11.493525+00:00 12985918.097132174298 237014030.402926743031 249999948.500058919191 1 60066.911950904 2023-05-02T21:53:12.558091+00:00 12985937.021421708167 237014011.478430718184 249999948.499852418900 1 60066.911961687 2023-05-02T21:53:13.489721+00:00 12985916.261682119220 237014032.238501161337 249999948.500183284283 1 60066.911973028 2023-05-02T21:53:14.469593+00:00 12985948.025516841561 237014000.474412560463 249999948.499929398298 1 60066.911985496 2023-05-02T21:53:15.546831+00:00 12985931.178010968491 237014017.322119146585 249999948.500130116940 1 60066.911996610 2023-05-02T21:53:16.507167+00:00 12985966.890436962247 237013981.609590560198 249999948.500027537346 1 60066.912007847 2023-05-02T21:53:17.478017+00:00 12985980.418842814863 237013968.081094086170 249999948.499936908484 1 60066.912019694 2023-05-02T21:53:18.501560+00:00 12985951.907316258177 237013996.592669636011 249999948.499985903502 1 60066.912030709 2023-05-02T21:53:19.453203+00:00 12985931.360053917393 237014017.140043646097 249999948.500097572803 1 60066.912043311 2023-05-02T21:53:20.542055+00:00 12985926.432625053450 237014022.067290663719 249999948.499915719032 1 60066.912054654 2023-05-02T21:53:21.522093+00:00 12985894.743897438049 237014053.756025969982 249999948.499923408031 1 60066.912065941 2023-05-02T21:53:22.497291+00:00 12985906.982879590243 237014041.517093718052 249999948.499973297119 1 60066.912078166 2023-05-02T21:53:23.553554+00:00 12985941.351066775620 237014007.149033427238 249999948.500100195408 1 60066.912089731 2023-05-02T21:53:24.552715+00:00 12985934.428650885820 237014014.071384340525 249999948.500035226345 1 60066.912100653 2023-05-02T21:53:25.496440+00:00 12986008.655880354345 237013939.844003379345 249999948.499883741140 1 60066.912112896 2023-05-02T21:53:26.554237+00:00 12985904.193592242897 237014044.306208580732 249999948.499800831079 1 60066.912123444 2023-05-02T21:53:27.465581+00:00 12985895.553746638820 237014052.946249902248 249999948.499996542931 1 60066.912134786 2023-05-02T21:53:28.445539+00:00 12985988.695647582412 237013959.804197192192 249999948.499844789505 1 60066.912147055 2023-05-02T21:53:29.505535+00:00 12985952.741215407848 237013995.758591979742 249999948.499807387590 1 60066.912158743 2023-05-02T21:53:30.515461+00:00 12985933.930589919910 237014014.569335550070 249999948.499925464392 1 60066.912170419 2023-05-02T21:53:31.524262+00:00 12985903.804712491110 237014044.695302009583 249999948.500014513731 1 60066.912181472 2023-05-02T21:53:32.479186+00:00 12985943.003937482834 237014005.496081411839 249999948.500018894672 1 60066.912193049 2023-05-02T21:53:33.479395+00:00 12985955.717413391918 237013992.782414853573 249999948.499828249216 1 60066.912205072 2023-05-02T21:53:34.518189+00:00 12986001.214532263577 237013947.285413146019 249999948.499945402145 1 60066.912216180 2023-05-02T21:53:35.477924+00:00 12985941.801793234423 237014006.698171794415 249999948.499965041876 1 60066.912227886 2023-05-02T21:53:36.489330+00:00 12985871.550719907507 237014076.949534982443 249999948.500254899263 1 60066.912240268 2023-05-02T21:53:37.559140+00:00 12985967.855385081843 237013980.644663155079 249999948.500048249960 1 60066.912251499 2023-05-02T21:53:38.529535+00:00 12985953.110577780753 237013995.389329224825 249999948.499907016754 1 60066.912262657 2023-05-02T21:53:39.493531+00:00 12985961.316646788269 237013987.183250874281 249999948.499897658825 1 60066.912273734 2023-05-02T21:53:40.450620+00:00 12985892.303974959999 237014056.196061342955 249999948.500036299229 1 60066.912285952 2023-05-02T21:53:41.506249+00:00 12985933.022271940485 237014015.477644145489 249999948.499916076660 1 60066.912298250 2023-05-02T21:53:42.568750+00:00 12985932.726186331362 237014015.773782372475 249999948.499968707561 1 60066.912309277 2023-05-02T21:53:43.521558+00:00 12985970.737832218409 237013977.762018322945 249999948.499850541353 1 60066.912320481 2023-05-02T21:53:44.489544+00:00 12985975.760993922129 237013972.739006698132 249999948.500000625849 1 60066.912332531 2023-05-02T21:53:45.530668+00:00 12985948.270126122981 237014000.229839920998 249999948.499966055155 1 60066.912343754 2023-05-02T21:53:46.500392+00:00 12985945.269431143999 237014003.230457097292 249999948.499888241291 1 60066.912355128 2023-05-02T21:53:47.483012+00:00 12985932.535704076290 237014015.964403092861 249999948.500107169151 1 60066.912367297 2023-05-02T21:53:48.534515+00:00 12985979.893332887441 237013968.606715321541 249999948.500048220158 1 60066.912378403 2023-05-02T21:53:49.494040+00:00 12985932.753556443378 237014015.746274471283 249999948.499830901623 1 60066.912390163 2023-05-02T21:53:50.510075+00:00 12985960.057005316019 237013988.442857980728 249999948.499863296747 1 60066.912401820 2023-05-02T21:53:51.517258+00:00 12985938.714657848701 237014009.785333961248 249999948.499991804361 1 60066.912413489 2023-05-02T21:53:52.525429+00:00 12985924.162260305136 237014024.337714970112 249999948.499975264072 1 60066.912425342 2023-05-02T21:53:53.549529+00:00 12985935.240204436705 237014013.259679436684 249999948.499883860350 1 60066.912436825 2023-05-02T21:53:54.541686+00:00 12985968.409009331837 237013980.091039776802 249999948.500049114227 1 60066.912448632 2023-05-02T21:53:55.561810+00:00 12985920.954888405278 237014027.545187056065 249999948.500075459480 1 60066.912459010 2023-05-02T21:53:56.458437+00:00 12985956.673496358097 237013991.826500445604 249999948.499996811152 1 60066.912471871 2023-05-02T21:53:57.569647+00:00 12985942.570307502523 237014005.929709523916 249999948.500017017126 1 60066.912483454 2023-05-02T21:53:58.570455+00:00 12985957.760113986209 237013990.739717394114 249999948.499831378460 1 60066.912494616 2023-05-02T21:53:59.534774+00:00 12985924.820643913001 237014023.679223179817 249999948.499867081642 1 60066.912505666 2023-05-02T21:54:00.489542+00:00 12985964.593439210206 237013983.906487464905 249999948.499926686287 1 60066.912517509 2023-05-02T21:54:01.512766+00:00 12985929.655760355294 237014018.844353914261 249999948.500114262104 1 60066.912531009 2023-05-02T21:54:02.679218+00:00 12985958.902337877080 237013989.597506880760 249999948.499844759703 1 60066.912543547 2023-05-02T21:54:03.762497+00:00 12985964.966053064913 237013983.533969879150 249999948.500022947788 1 60066.912552514 2023-05-02T21:54:04.537174+00:00 12985952.786387940869 237013995.713699370623 249999948.500087320805 1 60066.912564486 2023-05-02T21:54:05.571560+00:00 12985929.647404586896 237014018.852657705545 249999948.500062286854 1 60066.912575491 2023-05-02T21:54:06.522400+00:00 12985930.409541003406 237014018.090366870165 249999948.499907881021 1 60066.912587191 2023-05-02T21:54:07.533248+00:00 12985957.037949550897 237013991.462013036013 249999948.499962598085 1 60066.912598728 2023-05-02T21:54:08.530130+00:00 12985931.814295094460 237014016.685785591602 249999948.500080674887 1 60066.912610768 2023-05-02T21:54:09.570383+00:00 12985917.527664288878 237014030.972489386797 249999948.500153660774 1 60066.912621599 2023-05-02T21:54:10.506114+00:00 12985916.617419466376 237014031.882629185915 249999948.500048637390 1 60066.912633233 2023-05-02T21:54:11.511319+00:00 12985966.490527972579 237013982.009425878525 249999948.499953866005 1 60066.912644715 2023-05-02T21:54:12.503339+00:00 12985947.550361640751 237014000.949686497450 249999948.500048130751 1 60066.912655989 2023-05-02T21:54:13.477408+00:00 12985935.193446332589 237014013.306419670582 249999948.499866008759 1 60066.912667541 2023-05-02T21:54:14.475527+00:00 12985887.555473605171 237014060.944331288338 249999948.499804884195 1 60066.912680757 2023-05-02T21:54:15.617448+00:00 12986022.028675520793 237013926.471294492483 249999948.499970018864 1 60066.912691314 2023-05-02T21:54:16.529543+00:00 12985922.823627971113 237014025.676560968161 249999948.500188946724 1 60066.912703366 2023-05-02T21:54:17.570772+00:00 12986000.966357322410 237013947.533728510141 249999948.500085830688 1 60066.912714529 2023-05-02T21:54:18.535289+00:00 12985926.800122685730 237014021.699890494347 249999948.500013172626 1 60066.912726315 2023-05-02T21:54:19.553578+00:00 12985959.662705328315 237013988.836949706078 249999948.499655038118 1 60066.912737725 2023-05-02T21:54:20.539481+00:00 12985934.290985390544 237014014.208934932947 249999948.499920308590 1 60066.912749366 2023-05-02T21:54:21.545238+00:00 12985952.786439983174 237013995.713642716408 249999948.500082701445 1 60066.912760666 2023-05-02T21:54:22.521521+00:00 12985942.892249867320 237014005.607836782932 249999948.500086665154 1 60066.912772457 2023-05-02T21:54:23.540253+00:00 12985948.596577199176 237013999.903311133385 249999948.499888330698 1 60066.912783490 2023-05-02T21:54:24.493549+00:00 12985893.102874983102 237014055.397158175707 249999948.500033169985 1 60066.912795588 2023-05-02T21:54:25.538831+00:00 12985927.510622354224 237014020.989549547434 249999948.500171899796 1 60066.912806916 2023-05-02T21:54:26.517560+00:00 12986028.122847735882 237013920.377253741026 249999948.500101476908 1 60066.912817916 2023-05-02T21:54:27.467945+00:00 12985959.839542882517 237013988.660505384207 249999948.500048279762 1 60066.912829664 2023-05-02T21:54:28.482912+00:00 12985921.860567118973 237014026.639437019825 249999948.500004142523 1 60066.912842173 2023-05-02T21:54:29.563779+00:00 12985959.773248448968 237013988.726648032665 249999948.499896466732 1 60066.912853365 2023-05-02T21:54:30.530750+00:00 12985920.474209127948 237014028.025803744793 249999948.500012874603 1 60066.912865211 2023-05-02T21:54:31.554263+00:00 12985918.917786229402 237014029.582230120897 249999948.500016361475 1 60066.912876823 2023-05-02T21:54:32.557530+00:00 12985984.008255612105 237013964.491469204426 249999948.499724805355 1 60066.912887969 2023-05-02T21:54:33.520540+00:00 12985934.873021865264 237014013.626901626587 249999948.499923497438 1 60066.912899259 2023-05-02T21:54:34.496002+00:00 12985940.382870992646 237014008.116858899593 249999948.499729901552 1 60066.912910946 2023-05-02T21:54:35.505747+00:00 12985929.830695962533 237014018.669187963009 249999948.499883919954 1 60066.912922772 2023-05-02T21:54:36.527525+00:00 12985961.140453079715 237013987.359540253878 249999948.499993324280 1 60066.912934426 2023-05-02T21:54:37.534427+00:00 12985915.078346515074 237014033.421554982662 249999948.499901503325 1 60066.912945467 2023-05-02T21:54:38.488378+00:00 12985917.021405328065 237014031.478601902723 249999948.500007241964 1 60066.912956983 2023-05-02T21:54:39.483347+00:00 12985960.426529467106 237013988.073539257050 249999948.500068724155 1 60066.912968649 2023-05-02T21:54:40.491269+00:00 12985932.480167504400 237014016.019817292690 249999948.499984800816 1 60066.912980023 2023-05-02T21:54:41.473999+00:00 12985977.216387763619 237013971.283534437418 249999948.499922215939 1 60066.912992534 2023-05-02T21:54:42.554943+00:00 12985934.826643528417 237014013.673318564892 249999948.499962091446 1 60066.913003319 2023-05-02T21:54:43.486749+00:00 12985955.900072658435 237013992.599949240685 249999948.500021904707 1 60066.913014555 2023-05-02T21:54:44.457551+00:00 12985917.266957150772 237014031.233076602221 249999948.500033766031 1 60066.913026242 2023-05-02T21:54:45.467323+00:00 12986001.527987981215 237013946.972082465887 249999948.500070452690 1 60066.913037511 2023-05-02T21:54:46.440930+00:00 12985897.616789288819 237014050.883264303207 249999948.500053584576 1 60066.913050279 2023-05-02T21:54:47.544123+00:00 12985946.719099644572 237014001.780769914389 249999948.499869555235 1 60066.913061647 2023-05-02T21:54:48.526295+00:00 12985920.797178355977 237014027.702749609947 249999948.499927967787 1 60066.913072937 2023-05-02T21:54:49.501782+00:00 12985963.064114848152 237013985.435918182135 249999948.500033020973 1 60066.913084467 2023-05-02T21:54:50.497988+00:00 12985941.747400082648 237014006.752797544003 249999948.500197619200 1 60066.913095898 2023-05-02T21:54:51.485539+00:00 12985942.113502429798 237014006.386663407087 249999948.500165849924 1 60066.913107425 2023-05-02T21:54:52.481542+00:00 12985947.844067960978 237014000.655937552452 249999948.500005513430 1 60066.913119376 2023-05-02T21:54:53.514081+00:00 12985973.405069690198 237013975.094833016396 249999948.499902695417 1 60066.913131919 2023-05-02T21:54:54.597808+00:00 12985940.959171451628 237014007.540609657764 249999948.499781101942 1 60066.913142184 2023-05-02T21:54:55.484699+00:00 12985955.624527221546 237013992.875080168247 249999948.499607384205 1 60066.913154142 2023-05-02T21:54:56.517819+00:00 12985928.620331559330 237014019.879433244467 249999948.499764800072 1 60066.913165513 2023-05-02T21:54:57.500379+00:00 12985923.108114633709 237014025.391993969679 249999948.500108599663 1 60066.913177402 2023-05-02T21:54:58.527544+00:00 12985916.840296979994 237014031.659504532814 249999948.499801516533 1 60066.913188768 2023-05-02T21:54:59.509562+00:00 12985956.628357591107 237013991.871772408485 249999948.500129997730 1 60066.913200107 2023-05-02T21:55:00.489243+00:00 12985946.743453124538 237014001.756516754627 249999948.499969869852 1 60066.913216175 2023-05-02T21:55:01.877516+00:00 12985967.431535108015 237013981.068585008383 249999948.500120103359 1 60066.913226319 2023-05-02T21:55:02.753945+00:00 12985884.645106781274 237014063.854840129614 249999948.499946922064 1 60066.913236448 2023-05-02T21:55:03.629060+00:00 12985940.327449506149 237014008.172578454018 249999948.500027954578 1 60066.913248040 2023-05-02T21:55:04.630692+00:00 12985981.855341453105 237013966.644514381886 249999948.499855846167 1 60066.913258494 2023-05-02T21:55:05.533895+00:00 12985934.966653931886 237014013.533179163933 249999948.499833106995 1 60066.913270366 2023-05-02T21:55:06.559665+00:00 12985971.039505189285 237013977.460433125496 249999948.499938309193 1 60066.913281464 2023-05-02T21:55:07.518516+00:00 12985911.448189727962 237014037.051852256060 249999948.500041991472 1 60066.913292717 2023-05-02T21:55:08.490748+00:00 12985894.939384695143 237014053.560548841953 249999948.499933540821 1 60066.913304928 2023-05-02T21:55:09.545739+00:00 12985954.507975842804 237013993.991966247559 249999948.499942094088 1 60066.913316295 2023-05-02T21:55:10.527831+00:00 12985917.361819274724 237014031.138258159161 249999948.500077426434 1 60066.913328744 2023-05-02T21:55:11.603508+00:00 12985994.425835723057 237013954.074142187834 249999948.499977916479 1 60066.913339845 2023-05-02T21:55:12.562599+00:00 12985926.292149322107 237014022.207875519991 249999948.500024855137 1 60066.913351239 2023-05-02T21:55:13.547061+00:00 12985978.853291992098 237013969.646759629250 249999948.500051617622 1 60066.913361942 2023-05-02T21:55:14.471789+00:00 12985894.170028112829 237014054.329980552197 249999948.500008672476 1 60066.913374100 2023-05-02T21:55:15.522273+00:00 12985984.369216702878 237013964.130705267191 249999948.499921977520 1 60066.913385018 2023-05-02T21:55:16.465559+00:00 12985924.094293231145 237014024.405782282352 249999948.500075519085 1 60066.913396870 2023-05-02T21:55:17.489557+00:00 12985922.174749383703 237014026.325396776199 249999948.500146150589 1 60066.913408622 2023-05-02T21:55:18.504941+00:00 12985956.329074535519 237013992.170885562897 249999948.499960094690 1 60066.913420064 2023-05-02T21:55:19.493558+00:00 12985953.104994164780 237013995.395088046789 249999948.500082224607 1 60066.913432030 2023-05-02T21:55:20.527373+00:00 12985944.984659478068 237014003.515429228544 249999948.500088691711 1 60066.913442842 2023-05-02T21:55:21.461534+00:00 12985981.743621381000 237013966.756448686123 249999948.500070065260 1 60066.913454932 2023-05-02T21:55:22.506123+00:00 12985923.895120920613 237014024.604870289564 249999948.499991208315 1 60066.913466444 2023-05-02T21:55:23.500796+00:00 12985976.275687806308 237013972.224244564772 249999948.499932378531 1 60066.913478179 2023-05-02T21:55:24.514649+00:00 12985950.233560530469 237013998.266450911760 249999948.500011444092 1 60066.913489846 2023-05-02T21:55:25.522702+00:00 12985952.915916688740 237013995.584042876959 249999948.499959558249 1 60066.913500852 2023-05-02T21:55:26.473639+00:00 12985941.018507050350 237014007.481415390968 249999948.499922454357 1 60066.913513074 2023-05-02T21:55:27.529543+00:00 12985916.572310935706 237014031.927599698305 249999948.499910622835 1 60066.913524955 2023-05-02T21:55:28.556058+00:00 12985946.908192109317 237014001.591900050640 249999948.500092148781 1 60066.913535508 2023-05-02T21:55:29.467904+00:00 12985955.289131378755 237013993.210880488157 249999948.500011861324 1 60066.913548035 2023-05-02T21:55:30.550218+00:00 12985932.800748936832 237014015.699078649282 249999948.499827593565 1 60066.913559083 2023-05-02T21:55:31.504781+00:00 12985962.374820532277 237013986.125208079815 249999948.500028610229 1 60066.913571442 2023-05-02T21:55:32.572526+00:00 12985933.281528245658 237014015.218433260918 249999948.499961495399 1 60066.913582763 2023-05-02T21:55:33.550726+00:00 12985942.990381890908 237014005.509584814310 249999948.499966710806 1 60066.913593593 2023-05-02T21:55:34.486448+00:00 12985925.895339490846 237014022.604576230049 249999948.499915719032 1 60066.913605561 2023-05-02T21:55:35.520421+00:00 12985965.755869312212 237013982.743937432766 249999948.499806731939 1 60066.913616984 2023-05-02T21:55:36.507426+00:00 12985937.653154693544 237014010.846780389547 249999948.499935090542 1 60066.913628060 2023-05-02T21:55:37.464391+00:00 12985935.911337247118 237014012.588670134544 249999948.500007390976 1 60066.913639240 2023-05-02T21:55:38.430323+00:00 12985924.302874349058 237014024.196896404028 249999948.499770760536 1 60066.913652128 2023-05-02T21:55:39.543816+00:00 12985972.766446359456 237013975.733413040638 249999948.499859392643 1 60066.913662964 2023-05-02T21:55:40.480114+00:00 12985969.142597872764 237013979.357548445463 249999948.500146329403 1 60066.913674899 2023-05-02T21:55:41.511316+00:00 12985952.423685191199 237013996.076161324978 249999948.499846518040 1 60066.913686735 2023-05-02T21:55:42.533905+00:00 12985942.059472111985 237014006.440593600273 249999948.500065714121 1 60066.913698008 2023-05-02T21:55:43.507892+00:00 12985906.472194882110 237014042.027702093124 249999948.499896973372 1 60066.913710250 2023-05-02T21:55:44.565581+00:00 12985961.853757165372 237013986.646349459887 249999948.500106632710 1 60066.913721171 2023-05-02T21:55:45.509155+00:00 12985933.147047197446 237014015.352974385023 249999948.500021576881 1 60066.913733073 2023-05-02T21:55:46.537464+00:00 12985960.542001286522 237013987.958092123270 249999948.500093400478 1 60066.913744828 2023-05-02T21:55:47.553114+00:00 12985943.161225641146 237014005.338688999414 249999948.499914646149 1 60066.913756478 2023-05-02T21:55:48.559694+00:00 12985935.233186779544 237014013.266772061586 249999948.499958842993 1 60066.913767827 2023-05-02T21:55:49.540255+00:00 12985928.769032910466 237014019.731004595757 249999948.500037491322 1 60066.913779385 2023-05-02T21:55:50.538898+00:00 12986003.004684148356 237013945.495448768139 249999948.500132918358 1 60066.913790298 2023-05-02T21:55:51.481728+00:00 12985889.249408924952 237014059.250684112310 249999948.500093042850 1 60066.913802659 2023-05-02T21:55:52.549754+00:00 12985941.102267257869 237014007.397785156965 249999948.500052422285 1 60066.913814126 2023-05-02T21:55:53.540447+00:00 12985957.545336974785 237013990.954659253359 249999948.499996215105 1 60066.913825856 2023-05-02T21:55:54.553914+00:00 12985967.295858945698 237013981.203850358725 249999948.499709308147 1 60066.913836546 2023-05-02T21:55:55.477548+00:00 12985900.565822290257 237014047.934100866318 249999948.499923169613 1 60066.913848721 2023-05-02T21:55:56.529536+00:00 12985964.225573966280 237013984.274178355932 249999948.499752312899 1 60066.913859862 2023-05-02T21:55:57.492078+00:00 12985914.613878969103 237014033.885837107897 249999948.499716073275 1 60066.913871709 2023-05-02T21:55:58.515692+00:00 12985977.548644367605 237013970.951295197010 249999948.499939560890 1 60066.913883262 2023-05-02T21:55:59.513865+00:00 12985927.372223144397 237014021.127417802811 249999948.499640941620 1 60066.913895187 2023-05-02T21:56:00.544102+00:00 12985977.370265994221 237013971.129691928625 249999948.499957919121 1 60066.913909204 2023-05-02T21:56:01.755243+00:00 12985929.461000729352 237014019.038951814175 249999948.499952554703 1 60066.913919536 2023-05-02T21:56:02.647956+00:00 12985938.067066935822 237014010.432832241058 249999948.499899178743 1 60066.913931122 2023-05-02T21:56:03.648891+00:00 12985904.559052448720 237014043.940895736217 249999948.499948173761 1 60066.913942981 2023-05-02T21:56:04.673570+00:00 12985933.639853846282 237014014.860040962696 249999948.499894797802 1 60066.913952970 2023-05-02T21:56:05.536658+00:00 12985974.468832513317 237013974.030963450670 249999948.499795973301 1 60066.913966193 2023-05-02T21:56:06.679063+00:00 12985915.816356826574 237014032.683504045010 249999948.499860882759 1 60066.913976316 2023-05-02T21:56:07.553703+00:00 12985913.642844235525 237014034.857340723276 249999948.500184953213 1 60066.913988692 2023-05-02T21:56:08.622993+00:00 12985967.390268316492 237013981.109683483839 249999948.499951809645 1 60066.914000261 2023-05-02T21:56:09.622528+00:00 12986000.827792478725 237013947.672104358673 249999948.499896824360 1 60066.914010476 2023-05-02T21:56:10.505112+00:00 12985921.408354191110 237014027.091574847698 249999948.499929040670 1 60066.914023300 2023-05-02T21:56:11.613127+00:00 12985965.080817816779 237013983.419190615416 249999948.500008434057 1 60066.914034563 2023-05-02T21:56:12.586237+00:00 12985934.901501879096 237014013.598497331142 249999948.499999225140 1 60066.914045131 2023-05-02T21:56:13.499314+00:00 12985936.234665991738 237014012.265270411968 249999948.499936401844 1 60066.914057516 2023-05-02T21:56:14.569439+00:00 12985981.945155015215 237013966.554640829563 249999948.499795854092 1 60066.914069464 2023-05-02T21:56:15.601694+00:00 12985964.774568170309 237013983.725494503975 249999948.500062674284 1 60066.914080595 2023-05-02T21:56:16.563358+00:00 12985981.599590873346 237013966.900338619947 249999948.499929487705 1 60066.914092582 2023-05-02T21:56:17.599066+00:00 12985921.041650161147 237014027.458231121302 249999948.499881267548 1 60066.914103345 2023-05-02T21:56:18.529002+00:00 12985916.245192008093 237014032.254851430655 249999948.500043451786 1 60066.914115268 2023-05-02T21:56:19.559128+00:00 12985904.201958082616 237014044.298144847155 249999948.500102937222 1 60066.914126308 2023-05-02T21:56:20.512962+00:00 12985970.410169184208 237013978.089906692505 249999948.500075876713 1 60066.914138271 2023-05-02T21:56:21.546671+00:00 12985884.538548201323 237014063.961492359638 249999948.500040560961 1 60066.914150374 2023-05-02T21:56:22.592299+00:00 12985973.617763523012 237013974.882298290730 249999948.500061810017 1 60066.914162286 2023-05-02T21:56:23.621506+00:00 12985936.451637776569 237014012.048275232315 249999948.499913007021 1 60066.914173398 2023-05-02T21:56:24.581571+00:00 12985987.879971919581 237013960.619849056005 249999948.499820977449 1 60066.914184423 2023-05-02T21:56:25.534134+00:00 12985951.007271261886 237013997.492898702621 249999948.500169962645 1 60066.914196962 2023-05-02T21:56:26.617567+00:00 12985942.295865423977 237014006.204013586044 249999948.499879002571 1 60066.914208265 2023-05-02T21:56:27.594124+00:00 12985926.505732415244 237014021.994322836399 249999948.500055253506 1 60066.914220500 2023-05-02T21:56:28.651192+00:00 12985933.522581512108 237014014.977683961391 249999948.500265479088 1 60066.914231222 2023-05-02T21:56:29.577562+00:00 12985995.909243948758 237013952.590774774551 249999948.500018715858 1 60066.914242253 2023-05-02T21:56:30.530615+00:00 12985878.058617005125 237014070.441386699677 249999948.500003695488 1 60066.914253633 2023-05-02T21:56:31.513883+00:00 12985971.226884657517 237013977.273197919130 249999948.500082582235 1 60066.914265607 2023-05-02T21:56:32.548498+00:00 12985959.475198291242 237013989.024666309357 249999948.499864608049 1 60066.914277419 2023-05-02T21:56:33.569021+00:00 12985970.208656830713 237013978.291621387005 249999948.500278204679 1 60066.914288618 2023-05-02T21:56:34.536554+00:00 12985934.399630384520 237014014.100512206554 249999948.500142604113 1 60066.914300770 2023-05-02T21:56:35.586542+00:00 12985923.733877763152 237014024.765893787146 249999948.499771535397 1 60066.914312578 2023-05-02T21:56:36.606722+00:00 12985935.695555867627 237014012.804321616888 249999948.499877482653 1 60066.914323433 2023-05-02T21:56:37.544657+00:00 12985995.517553454265 237013952.982455909252 249999948.500009357929 1 60066.914334939 2023-05-02T21:56:38.538761+00:00 12985939.584384545684 237014008.915724486113 249999948.500109016895 1 60066.914346135 2023-05-02T21:56:39.506071+00:00 12985931.259781531990 237014017.240270078182 249999948.500051617622 1 60066.914357897 2023-05-02T21:56:40.522292+00:00 12985950.177097940817 237013998.322973668575 249999948.500071614981 1 60066.914368704 2023-05-02T21:56:41.456019+00:00 12985953.977721979842 237013994.522229254246 249999948.499951243401 1 60066.914381295 2023-05-02T21:56:42.543875+00:00 12985926.923371715471 237014021.576702743769 249999948.500074446201 1 60066.914392281 2023-05-02T21:56:43.493091+00:00 12985955.891973864287 237013992.608224660158 249999948.500198513269 1 60066.914403799 2023-05-02T21:56:44.488255+00:00 12985956.807404382154 237013991.692609935999 249999948.500014305115 1 60066.914415990 2023-05-02T21:56:45.541554+00:00 12986005.366897817701 237013943.132914245129 249999948.499812066555 1 60066.914426692 2023-05-02T21:56:46.466176+00:00 12985897.784700186923 237014050.715440422297 249999948.500140607357 1 60066.914439288 2023-05-02T21:56:47.554507+00:00 12985961.161604484543 237013987.338425010443 249999948.500029504299 1 60066.914450292 2023-05-02T21:56:48.505246+00:00 12985957.240294266492 237013991.259433448315 249999948.499727725983 1 60066.914462270 2023-05-02T21:56:49.540156+00:00 12985925.266390653327 237014023.233678847551 249999948.500069499016 1 60066.914473266 2023-05-02T21:56:50.490215+00:00 12985988.922924084589 237013959.577019304037 249999948.499943375587 1 60066.914484370 2023-05-02T21:56:51.449523+00:00 12985941.084750216454 237014007.415175646544 249999948.499925851822 1 60066.914496090 2023-05-02T21:56:52.462162+00:00 12985924.857345769182 237014023.642752021551 249999948.500097781420 1 60066.914508656 2023-05-02T21:56:53.547843+00:00 12985973.406354168430 237013975.093628048897 249999948.499982208014 1 60066.914519274 2023-05-02T21:56:54.465229+00:00 12985898.848808296025 237014049.651059716940 249999948.499868005514 1 60066.914531440 2023-05-02T21:56:55.516402+00:00 12985994.824217023328 237013953.675434827805 249999948.499651849270 1 60066.914542961 2023-05-02T21:56:56.511823+00:00 12985936.662130605429 237014011.837748318911 249999948.499878913164 1 60066.914554353 2023-05-02T21:56:57.496106+00:00 12985912.896438084543 237014035.603390365839 249999948.499828457832 1 60066.914566292 2023-05-02T21:56:58.527625+00:00 12985945.907654149458 237014002.592392683029 249999948.500046819448 1 60066.914577256 2023-05-02T21:56:59.474955+00:00 12985941.208768960088 237014007.291244000196 249999948.500012964010 1 60066.914588613 2023-05-02T21:57:00.456107+00:00 12985901.067839458585 237014047.431973189116 249999948.499812662601 1 60066.914600638 2023-05-02T21:57:01.495149+00:00 12985981.167445013300 237013967.332513868809 249999948.499958872795 1 60066.914613135 2023-05-02T21:57:02.574862+00:00 12985939.460128681734 237014009.039830386639 249999948.499959081411 1 60066.914625007 2023-05-02T21:57:03.600614+00:00 12985949.666199937463 237013998.833899557590 249999948.500099480152 1 60066.914636381 2023-05-02T21:57:04.583299+00:00 12985972.284320546314 237013976.215479910374 249999948.499800443649 1 60066.914647804 2023-05-02T21:57:05.570210+00:00 12985940.421363616362 237014008.078769087791 249999948.500132709742 1 60066.914659842 2023-05-02T21:57:06.610369+00:00 12985930.484174560755 237014018.015783637762 249999948.499958187342 1 60066.914670075 2023-05-02T21:57:07.494484+00:00 12985901.271201336756 237014047.228881657124 249999948.500082999468 1 60066.914682727 2023-05-02T21:57:08.587585+00:00 12985939.302883177996 237014009.196950048208 249999948.499833226204 1 60066.914694092 2023-05-02T21:57:09.569557+00:00 12985970.608840018511 237013977.891146183014 249999948.499986201525 1 60066.914704443 2023-05-02T21:57:10.463857+00:00 12985925.879046181217 237014022.620721787214 249999948.499767959118 1 60066.914716678 2023-05-02T21:57:11.520951+00:00 12985947.709081450477 237014000.790855288506 249999948.499936729670 1 60066.914727983 2023-05-02T21:57:12.497718+00:00 12985875.349957168102 237014073.150162369013 249999948.500119537115 1 60066.914739316 2023-05-02T21:57:13.476955+00:00 12985991.809093998745 237013956.690880358219 249999948.499974370003 1 60066.914752063 2023-05-02T21:57:14.578257+00:00 12985951.527183480561 237013996.972674906254 249999948.499858379364 1 60066.914762436 2023-05-02T21:57:15.474513+00:00 12985952.645429745317 237013995.854527413845 249999948.499957144260 1 60066.914774498 2023-05-02T21:57:16.516662+00:00 12985988.298943579197 237013960.201071888208 249999948.500015467405 1 60066.914785184 2023-05-02T21:57:17.439868+00:00 12985952.613294182345 237013995.886603564024 249999948.499897748232 1 60066.914797440 2023-05-02T21:57:18.498777+00:00 12985941.144219361246 237014007.355747759342 249999948.499967128038 1 60066.914808555 2023-05-02T21:57:19.459132+00:00 12985963.234591007233 237013985.265340775251 249999948.499931782484 1 60066.914820696 2023-05-02T21:57:20.508135+00:00 12985954.327174548060 237013994.172665357590 249999948.499839901924 1 60066.914832796 2023-05-02T21:57:21.553557+00:00 12985943.221687108278 237014005.278471052647 249999948.500158160925 1 60066.914844643 2023-05-02T21:57:22.577128+00:00 12985941.997546637431 237014006.502517759800 249999948.500064402819 1 60066.914855481 2023-05-02T21:57:23.513556+00:00 12985953.986703211442 237013994.513215273619 249999948.499918490648 1 60066.914866916 2023-05-02T21:57:24.501540+00:00 12985958.246697206050 237013990.253208070993 249999948.499905288219 1 60066.914879002 2023-05-02T21:57:25.545759+00:00 12985912.431016867980 237014036.069035530090 249999948.500052392483 1 60066.914890805 2023-05-02T21:57:26.565559+00:00 12985949.809358604252 237013998.690577834845 249999948.499936431646 1 60066.914901069 2023-05-02T21:57:27.452399+00:00 12986007.386827295646 237013941.113034188747 249999948.499861478806 1 60066.914912935 2023-05-02T21:57:28.477572+00:00 12985933.052578777075 237014015.447289615870 249999948.499868392944 1 60066.914924143 2023-05-02T21:57:29.445950+00:00 12985944.122210891917 237014004.377862364054 249999948.500073254108 1 60066.914936428 2023-05-02T21:57:30.507380+00:00 12985963.781959246844 237013984.718137651682 249999948.500096887350 1 60066.914947900 2023-05-02T21:57:31.498567+00:00 12985946.220778789371 237014002.279017955065 249999948.499796748161 1 60066.914960113 2023-05-02T21:57:32.553798+00:00 12985906.871256168932 237014041.628796070814 249999948.500052243471 1 60066.914971132 2023-05-02T21:57:33.505772+00:00 12985896.614161411300 237014051.885773032904 249999948.499934434891 1 60066.914982670 2023-05-02T21:57:34.502726+00:00 12985936.115477951244 237014012.384471148252 249999948.499949097633 1 60066.914993999 2023-05-02T21:57:35.481472+00:00 12985954.324622131884 237013994.175319314003 249999948.499941438437 1 60066.915005574 2023-05-02T21:57:36.481578+00:00 12985995.282740529627 237013953.216975271702 249999948.499715805054 1 60066.915017935 2023-05-02T21:57:37.549568+00:00 12985966.954404244199 237013981.545572370291 249999948.499976605177 1 60066.915029072 2023-05-02T21:57:38.511817+00:00 12985955.839861463755 237013992.660236209631 249999948.500097662210 1 60066.915040746 2023-05-02T21:57:39.520432+00:00 12985972.323363229632 237013976.176878184080 249999948.500241398811 1 60066.915051581 2023-05-02T21:57:40.456612+00:00 12985917.091101976112 237014031.408902436495 249999948.500004410744 1 60066.915063629 2023-05-02T21:57:41.497535+00:00 12985919.074936799705 237014029.425159454346 249999948.500096261501 1 60066.915075203 2023-05-02T21:57:42.497556+00:00 12985927.169674634933 237014021.330375313759 249999948.500049948692 1 60066.915087206 2023-05-02T21:57:43.534646+00:00 12985907.705614548177 237014040.794233322144 249999948.499847859144 1 60066.915098394 2023-05-02T21:57:44.501268+00:00 12985958.493113882840 237013990.006685137749 249999948.499799013138 1 60066.915109843 2023-05-02T21:57:45.490481+00:00 12985946.706280533224 237014001.793610632420 249999948.499891161919 1 60066.915122206 2023-05-02T21:57:46.558621+00:00 12985922.497685063630 237014026.002314627171 249999948.499999701977 1 60066.915132992 2023-05-02T21:57:47.490511+00:00 12985973.973479395732 237013974.526444971561 249999948.499924361706 1 60066.915145477 2023-05-02T21:57:48.569192+00:00 12985969.266966503114 237013979.233013600111 249999948.499980092049 1 60066.915157113 2023-05-02T21:57:49.574555+00:00 12985955.480506148189 237013993.019556850195 249999948.500063002110 1 60066.915167431 2023-05-02T21:57:50.466050+00:00 12985928.467252779752 237014020.032928794622 249999948.500181585550 1 60066.915179528 2023-05-02T21:57:51.511225+00:00 12985913.099251685664 237014035.400595843792 249999948.499847531319 1 60066.915190515 2023-05-02T21:57:52.460499+00:00 12985900.748344466090 237014047.751558363438 249999948.499902844429 1 60066.915202809 2023-05-02T21:57:53.522705+00:00 12985971.299634976313 237013977.200629711151 249999948.500264674425 1 60066.915214462 2023-05-02T21:57:54.529489+00:00 12985956.675296457484 237013991.824789285660 249999948.500085741282 1 60066.915226688 2023-05-02T21:57:55.585797+00:00 12985894.874530814588 237014053.625598847866 249999948.500129669905 1 60066.915236980 2023-05-02T21:57:56.475085+00:00 12985945.803996410221 237014002.695910871029 249999948.499907284975 1 60066.915248252 2023-05-02T21:57:57.449026+00:00 12985928.560186566785 237014019.939884603024 249999948.500071167946 1 60066.915260321 2023-05-02T21:57:58.491739+00:00 12985959.037335036322 237013989.462775021791 249999948.500110059977 1 60066.915271731 2023-05-02T21:57:59.477567+00:00 12985950.577461108565 237013997.922660678625 249999948.500121772289 1 60066.915283981 2023-05-02T21:58:00.535940+00:00 12985930.766235746443 237014017.733745425940 249999948.499981164932 1 60066.915298373 2023-05-02T21:58:01.779450+00:00 12985976.619416793808 237013971.880442768335 249999948.499859571457 1 60066.915308835 2023-05-02T21:58:02.683397+00:00 12985946.720491986722 237014001.779513210058 249999948.500005185604 1 60066.915319673 2023-05-02T21:58:03.619750+00:00 12985933.538179391995 237014014.962062001228 249999948.500241398811 1 60066.915330399 2023-05-02T21:58:04.546476+00:00 12985935.937648348510 237014012.562482029200 249999948.500130385160 1 60066.915341861 2023-05-02T21:58:05.536753+00:00 12985948.034942802042 237014000.465166717768 249999948.500109523535 1 60066.915354702 2023-05-02T21:58:06.646262+00:00 12985923.409606417641 237014025.090370297432 249999948.499976724386 1 60066.915365465 2023-05-02T21:58:07.576203+00:00 12985948.158272374421 237014000.341606646776 249999948.499879032373 1 60066.915375827 2023-05-02T21:58:08.471493+00:00 12985970.405506988987 237013978.094352483749 249999948.499859482050 1 60066.915388629 2023-05-02T21:58:09.577558+00:00 12985953.460673350841 237013995.039554119110 249999948.500227481127 1 60066.915399348 2023-05-02T21:58:10.503662+00:00 12985957.230055898428 237013991.269837707281 249999948.499893605709 1 60066.915410971 2023-05-02T21:58:11.507869+00:00 12985923.174271965399 237014025.325522542000 249999948.499794512987 1 60066.915423491 2023-05-02T21:58:12.589574+00:00 12985951.975965160877 237013996.523823618889 249999948.499788790941 1 60066.915433623 2023-05-02T21:58:13.465057+00:00 12985907.494483407587 237014041.005408763885 249999948.499892175198 1 60066.915445867 2023-05-02T21:58:14.522949+00:00 12985981.621700348333 237013966.878358840942 249999948.500059187412 1 60066.915457384 2023-05-02T21:58:15.518006+00:00 12985906.671842280775 237014041.828059464693 249999948.499901741743 1 60066.915470040 2023-05-02T21:58:16.611443+00:00 12986004.611017365009 237013943.889108538628 249999948.500125914812 1 60066.915480270 2023-05-02T21:58:17.495284+00:00 12985953.794041490182 237013994.706057399511 249999948.500098884106 1 60066.915492326 2023-05-02T21:58:18.536996+00:00 12985912.684597276151 237014035.815149456263 249999948.499746739864 1 60066.915503760 2023-05-02T21:58:19.524838+00:00 12985974.750901760533 237013973.749022483826 249999948.499924242496 1 60066.915515494 2023-05-02T21:58:20.538661+00:00 12985947.114160476252 237014001.385905683041 249999948.500066161156 1 60066.915526862 2023-05-02T21:58:21.520903+00:00 12985914.748878885061 237014033.751370102167 249999948.500248998404 1 60066.915537649 2023-05-02T21:58:22.452838+00:00 12985952.969957193360 237013995.529825538397 249999948.499782741070 1 60066.915549872 2023-05-02T21:58:23.508886+00:00 12985928.608502442017 237014019.891671895981 249999948.500174343586 1 60066.915561684 2023-05-02T21:58:24.529527+00:00 12985944.101279869676 237014004.398794829845 249999948.500074684620 1 60066.915573025 2023-05-02T21:58:25.509352+00:00 12985956.033886404708 237013992.466022193432 249999948.499908596277 1 60066.915584707 2023-05-02T21:58:26.518663+00:00 12985951.370243798941 237013997.129478245974 249999948.499722033739 1 60066.915596434 2023-05-02T21:58:27.531909+00:00 12985944.952452629805 237014003.547437071800 249999948.499889701605 1 60066.915608122 2023-05-02T21:58:28.541748+00:00 12985947.272606387734 237014001.227482080460 249999948.500088453293 1 60066.915619376 2023-05-02T21:58:29.514082+00:00 12985928.011182650924 237014020.489071846008 249999948.500254511833 1 60066.915630182 2023-05-02T21:58:30.447695+00:00 12985916.529006073251 237014031.970934629440 249999948.499940693378 1 60066.915642768 2023-05-02T21:58:31.535175+00:00 12985935.472486857325 237014013.027485311031 249999948.499972164631 1 60066.915655000 2023-05-02T21:58:32.591962+00:00 12985966.679892679676 237013981.820002079010 249999948.499894768000 1 60066.915665836 2023-05-02T21:58:33.528247+00:00 12985933.534030821174 237014014.965917289257 249999948.499948114157 1 60066.915677738 2023-05-02T21:58:34.556576+00:00 12985934.436850428581 237014014.063242375851 249999948.500092804432 1 60066.915689662 2023-05-02T21:58:35.586804+00:00 12985966.151538088918 237013982.348525434732 249999948.500063538551 1 60066.915700933 2023-05-02T21:58:36.560602+00:00 12985937.749328285456 237014010.750436335802 249999948.499764621258 1 60066.915712222 2023-05-02T21:58:37.535917+00:00 12985929.538338240236 237014018.961834520102 249999948.500172764063 1 60066.915723247 2023-05-02T21:58:38.488512+00:00 12985938.718852940947 237014009.781147211790 249999948.500000149012 1 60066.915735064 2023-05-02T21:58:39.509541+00:00 12985934.000763155520 237014014.499063849449 249999948.499826997519 1 60066.915746554 2023-05-02T21:58:40.502276+00:00 12985969.634065177292 237013978.865893691778 249999948.499958872795 1 60066.915758713 2023-05-02T21:58:41.552773+00:00 12985941.240602616221 237014007.259310752153 249999948.499913364649 1 60066.915769559 2023-05-02T21:58:42.489878+00:00 12985927.475351013243 237014021.024514019489 249999948.499865025282 1 60066.915781752 2023-05-02T21:58:43.543381+00:00 12985954.354022942483 237013994.145880520344 249999948.499903470278 1 60066.915792516 2023-05-02T21:58:44.473369+00:00 12985898.986851038411 237014049.513135254383 249999948.499986290932 1 60066.915804353 2023-05-02T21:58:45.496100+00:00 12985957.258393777534 237013991.241760611534 249999948.500154376030 1 60066.915816663 2023-05-02T21:58:46.559687+00:00 12985986.141904024407 237013962.358079135418 249999948.499983161688 1 60066.915827817 2023-05-02T21:58:47.523413+00:00 12985967.908219210804 237013980.591630876064 249999948.499850094318 1 60066.915839499 2023-05-02T21:58:48.532756+00:00 12985872.683990871534 237014075.815968096256 249999948.499958962202 1 60066.915851175 2023-05-02T21:58:49.541537+00:00 12985970.803140183911 237013977.696817189455 249999948.499957382679 1 60066.915862512 2023-05-02T21:58:50.521039+00:00 12985909.329414201900 237014039.170454323292 249999948.499868512154 1 60066.915874160 2023-05-02T21:58:51.527442+00:00 12985930.800533855334 237014017.699292600155 249999948.499826461077 1 60066.915885142 2023-05-02T21:58:52.476273+00:00 12985922.866801327094 237014025.633087754250 249999948.499889075756 1 60066.915898644 2023-05-02T21:58:53.642841+00:00 12985974.989905031398 237013973.509917378426 249999948.499822407961 1 60066.915908999 2023-05-02T21:58:54.537539+00:00 12985945.561382379383 237014002.938774466515 249999948.500156849623 1 60066.915920650 2023-05-02T21:58:55.544140+00:00 12985963.180763714015 237013985.319054633379 249999948.499818354845 1 60066.915931943 2023-05-02T21:58:56.519855+00:00 12985931.458047177643 237014017.042076498270 249999948.500123679638 1 60066.915943026 2023-05-02T21:58:57.477422+00:00 12985928.022623321041 237014020.477169245481 249999948.499792575836 1 60066.915954297 2023-05-02T21:58:58.451279+00:00 12985926.434748107567 237014022.065093487501 249999948.499841600657 1 60066.915966227 2023-05-02T21:58:59.481986+00:00 12985984.901945460588 237013963.597930699587 249999948.499876171350 1 60066.915977315 2023-05-02T21:59:00.440040+00:00 12985909.359402272850 237014039.140512615442 249999948.499914884567 1 60066.915993026 2023-05-02T21:59:01.797438+00:00 12985926.474283952266 237014022.025653809309 249999948.499937772751 1 60066.916001426 2023-05-02T21:59:02.523170+00:00 12985954.269818942994 237013994.230271607637 249999948.500090539455 1 60066.916013928 2023-05-02T21:59:03.603356+00:00 12985896.179047308862 237014052.320893406868 249999948.499940723181 1 60066.916025150 2023-05-02T21:59:04.572922+00:00 12985934.677861612290 237014013.822173774242 249999948.500035375357 1 60066.916036791 2023-05-02T21:59:05.578727+00:00 12985939.673633003607 237014008.826196253300 249999948.499829262495 1 60066.916047664 2023-05-02T21:59:06.518203+00:00 12985914.375825472176 237014034.124488890171 249999948.500314354897 1 60066.916058723 2023-05-02T21:59:07.473648+00:00 12985954.678163731471 237013993.821767866611 249999948.499931603670 1 60066.916070047 2023-05-02T21:59:08.452086+00:00 12985948.797866832465 237013999.702146977186 249999948.500013798475 1 60066.916082653 2023-05-02T21:59:09.541258+00:00 12985957.600779067725 237013990.899123698473 249999948.499902755022 1 60066.916093982 2023-05-02T21:59:10.520084+00:00 12985939.760983189568 237014008.738849312067 249999948.499832510948 1 60066.916105810 2023-05-02T21:59:11.541937+00:00 12985923.573315350339 237014024.926809579134 249999948.500124931335 1 60066.916116447 2023-05-02T21:59:12.461062+00:00 12985945.399447662756 237014003.100554406643 249999948.500002056360 1 60066.916128536 2023-05-02T21:59:13.505527+00:00 12985930.271044641733 237014018.228891193867 249999948.499935835600 1 60066.916139630 2023-05-02T21:59:14.464013+00:00 12985990.794326445088 237013957.705613642931 249999948.499940097332 1 60066.916151470 2023-05-02T21:59:15.487008+00:00 12985939.818835066631 237014008.681381881237 249999948.500216960907 1 60066.916162918 2023-05-02T21:59:16.476132+00:00 12985996.128885691985 237013952.371177315712 249999948.500063002110 1 60066.916174670 2023-05-02T21:59:17.491484+00:00 12985926.112521234900 237014022.387298494577 249999948.499819725752 1 60066.916186085 2023-05-02T21:59:18.477773+00:00 12985943.112231638283 237014005.387812763453 249999948.500044405460 1 60066.916197558 2023-05-02T21:59:19.469048+00:00 12985925.801929818466 237014022.698152661324 249999948.500082492828 1 60066.916210040 2023-05-02T21:59:20.547475+00:00 12985962.624747946858 237013985.875170409679 249999948.499918341637 1 60066.916221453 2023-05-02T21:59:21.533538+00:00 12985934.404826370999 237014014.095223963261 249999948.500050336123 1 60066.916232326 2023-05-02T21:59:22.472989+00:00 12985894.540088374168 237014053.959965139627 249999948.500053524971 1 60066.916244016 2023-05-02T21:59:23.483000+00:00 12985971.332711189985 237013977.167238324881 249999948.499949514866 1 60066.916255159 2023-05-02T21:59:24.445774+00:00 12985876.881925228983 237014071.618006020784 249999948.499931246042 1 60066.916267296 2023-05-02T21:59:25.494381+00:00 12985991.755700752139 237013956.744318515062 249999948.500019252300 1 60066.916279206 2023-05-02T21:59:26.523367+00:00 12985921.307178506628 237014027.192825257778 249999948.500003755093 1 60066.916289960 2023-05-02T21:59:27.452551+00:00 12985974.919075135142 237013973.580997765064 249999948.500072896481 1 60066.916302633 2023-05-02T21:59:28.547431+00:00 12985943.717429986224 237014004.782444804907 249999948.499874800444 1 60066.916313258 2023-05-02T21:59:29.465546+00:00 12985916.775311646983 237014031.724773585796 249999948.500085234642 1 60066.916325658 2023-05-02T21:59:30.536812+00:00 12985916.709600992501 237014031.790255188942 249999948.499856173992 1 60066.916336714 2023-05-02T21:59:31.492102+00:00 12985960.326520459726 237013988.173461139202 249999948.499981611967 1 60066.916348115 2023-05-02T21:59:32.477083+00:00 12985941.782381754369 237014006.717522352934 249999948.499904096127 1 60066.916359971 2023-05-02T21:59:33.501536+00:00 12985998.833303581923 237013949.666497826576 249999948.499801397324 1 60066.916371789 2023-05-02T21:59:34.522532+00:00 12985947.802400173619 237014000.697421967983 249999948.499822139740 1 60066.916382863 2023-05-02T21:59:35.479384+00:00 12985987.709816209972 237013960.790166825056 249999948.499983042479 1 60066.916394041 2023-05-02T21:59:36.445147+00:00 12985877.479721946642 237014071.020333528519 249999948.500055462122 1 60066.916406170 2023-05-02T21:59:37.493107+00:00 12985961.058140100911 237013987.441920399666 249999948.500060498714 1 60066.916418124 2023-05-02T21:59:38.525956+00:00 12985895.178599324077 237014053.321365952492 249999948.499965280294 1 60066.916429086 2023-05-02T21:59:39.472986+00:00 12986004.879700124264 237013943.620238989592 249999948.499939113855 1 60066.916441178 2023-05-02T21:59:40.517823+00:00 12985896.930524593219 237014051.569434016943 249999948.499958604574 1 60066.916453010 2023-05-02T21:59:41.540046+00:00 12985950.224205140024 237013998.275589287281 249999948.499794423580 1 60066.916464092 2023-05-02T21:59:42.497567+00:00 12985938.213564367965 237014010.286397159100 249999948.499961525202 1 60066.916476553 2023-05-02T21:59:43.574192+00:00 12985952.302944200113 237013996.196857571602 249999948.499801784754 1 60066.916487837 2023-05-02T21:59:44.549119+00:00 12985943.142913548276 237014005.357135027647 249999948.500048577785 1 60066.916498732 2023-05-02T21:59:45.490472+00:00 12985916.638267923146 237014031.861544072628 249999948.499812006950 1 60066.916509909 2023-05-02T21:59:46.456082+00:00 12985942.153551146388 237014006.346365660429 249999948.499916791916 1 60066.916521790 2023-05-02T21:59:47.482687+00:00 12985953.388933731243 237013995.110803216696 249999948.499736934900 1 60066.916533157 2023-05-02T21:59:48.464766+00:00 12985912.211228849366 237014036.288816958666 249999948.500045806170 1 60066.916544457 2023-05-02T21:59:49.441045+00:00 12985954.456752436236 237013994.043248116970 249999948.500000566244 1 60066.916557136 2023-05-02T21:59:50.536594+00:00 12985997.554869573563 237013950.945123791695 249999948.499993354082 1 60066.916567992 2023-05-02T21:59:51.474539+00:00 12985933.321241904050 237014015.178624719381 249999948.499866634607 1 60066.916579910 2023-05-02T21:59:52.504207+00:00 12985984.798944761977 237013963.700989663601 249999948.499934434891 1 60066.916591854 2023-05-02T21:59:53.536223+00:00 12985911.281103206798 237014037.219125866890 249999948.500229060650 1 60066.916602904 2023-05-02T21:59:54.490925+00:00 12985965.459420083091 237013983.040584981441 249999948.500005066395 1 60066.916614756 2023-05-02T21:59:55.514892+00:00 12985968.726509381086 237013979.773580968380 249999948.500090360641 1 60066.916625828 2023-05-02T21:59:56.471601+00:00 12985950.997839873657 237013997.501990139484 249999948.499830007553 1 60066.916637980 2023-05-02T21:59:57.521505+00:00 12986004.381205789745 237013944.118667036295 249999948.499872833490 1 60066.916649092 2023-05-02T21:59:58.481551+00:00 12985942.506739525124 237014005.993055075407 249999948.499794602394 1 60066.916661602 2023-05-02T21:59:59.562458+00:00 12985895.864739503711 237014052.635314196348 249999948.500053703785 1 60066.916672143 2023-05-02T22:00:00.473156+00:00 12985987.109162727371 237013961.390778660774 249999948.499941378832 1 60066.916690235 2023-05-02T22:00:02.036336+00:00 12985921.571575041860 237014026.928443282843 249999948.500018328428 1 60066.916699983 2023-05-02T22:00:02.878558+00:00 12985929.522668976337 237014018.977519750595 249999948.500188738108 1 60066.916710398 2023-05-02T22:00:03.778404+00:00 12986012.503709211946 237013935.996346354485 249999948.500055551529 1 60066.916720328 2023-05-02T22:00:04.636333+00:00 12985952.969542527571 237013995.530519306660 249999948.500061839819 1 60066.916731778 2023-05-02T22:00:05.625640+00:00 12985928.633370233700 237014019.866478383541 249999948.499848604202 1 60066.916743501 2023-05-02T22:00:06.638449+00:00 12985932.968418834731 237014015.531681776047 249999948.500100612640 1 60066.916753533 2023-05-02T22:00:07.505263+00:00 12985933.736219404265 237014014.763833373785 249999948.500052779913 1 60066.916765346 2023-05-02T22:00:08.525881+00:00 12985954.238425370306 237013994.261622399092 249999948.500047773123 1 60066.916777625 2023-05-02T22:00:09.586774+00:00 12985963.154870256782 237013985.345071911812 249999948.499942183495 1 60066.916788911 2023-05-02T22:00:10.561871+00:00 12985931.340793885291 237014017.159361153841 249999948.500155031681 1 60066.916801606 2023-05-02T22:00:11.658802+00:00 12985976.363098371774 237013972.136998385191 249999948.500096768141 1 60066.916811157 2023-05-02T22:00:12.483953+00:00 12985863.574074570090 237014084.925730437040 249999948.499805003405 1 60066.916823747 2023-05-02T22:00:13.571755+00:00 12985951.425836484879 237013997.074098706245 249999948.499935179949 1 60066.916835469 2023-05-02T22:00:14.584496+00:00 12985964.598205482587 237013983.901784211397 249999948.499989688396 1 60066.916847406 2023-05-02T22:00:15.615894+00:00 12985897.499060465023 237014051.001113831997 249999948.500174283981 1 60066.916858315 2023-05-02T22:00:16.558396+00:00 12985950.524327946827 237013997.975664317608 249999948.499992251396 1 60066.916869950 2023-05-02T22:00:17.563718+00:00 12985957.549440154806 237013990.950554579496 249999948.499994724989 1 60066.916881619 2023-05-02T22:00:18.571847+00:00 12985975.067324778065 237013973.432675719261 249999948.500000506639 1 60066.916892564 2023-05-02T22:00:19.517550+00:00 12985884.864110387862 237014063.635938644409 249999948.500049024820 1 60066.916905020 2023-05-02T22:00:20.593710+00:00 12985926.595765233040 237014021.904242992401 249999948.500008225441 1 60066.916916989 2023-05-02T22:00:21.627819+00:00 12985971.601141033694 237013976.898961275816 249999948.500102311373 1 60066.916928906 2023-05-02T22:00:22.657476+00:00 12985948.475039638579 237014000.025046050549 249999948.500085681677 1 60066.916939058 2023-05-02T22:00:23.534662+00:00 12985969.056989138946 237013979.442703783512 249999948.499692916870 1 60066.916951098 2023-05-02T22:00:24.574890+00:00 12986005.911103120074 237013942.588617533445 249999948.499720662832 1 60066.916962666 2023-05-02T22:00:25.574341+00:00 12985929.064088936895 237014019.435757070780 249999948.499846011400 1 60066.916973852 2023-05-02T22:00:26.540784+00:00 12985953.733308998868 237013994.766738623381 249999948.500047624111 1 60066.916984993 2023-05-02T22:00:27.503429+00:00 12985966.933763287961 237013981.566353380680 249999948.500116676092 1 60066.916996774 2023-05-02T22:00:28.521294+00:00 12985934.539355058223 237014013.960554450750 249999948.499909520149 1 60066.917008129 2023-05-02T22:00:29.502349+00:00 12985956.062442066148 237013992.437409967184 249999948.499852031469 1 60066.917019863 2023-05-02T22:00:30.516139+00:00 12985918.232217779383 237014030.267653465271 249999948.499871253967 1 60066.917031785 2023-05-02T22:00:31.546206+00:00 12985933.301016990095 237014015.199071884155 249999948.500088870525 1 60066.917043401 2023-05-02T22:00:32.549864+00:00 12985986.447207551450 237013962.052903056145 249999948.500110596418 1 60066.917054443 2023-05-02T22:00:33.503837+00:00 12985967.952806333080 237013980.547237008810 249999948.500043332577 1 60066.917066202 2023-05-02T22:00:34.519915+00:00 12985934.257521769032 237014014.242395550013 249999948.499917328358 1 60066.917077656 2023-05-02T22:00:35.509455+00:00 12985934.175964785740 237014014.323839217424 249999948.499803990126 1 60066.917090126 2023-05-02T22:00:36.586861+00:00 12985910.054624525830 237014038.445372164249 249999948.499996691942 1 60066.917102134 2023-05-02T22:00:37.624357+00:00 12985941.780047561973 237014006.720080733299 249999948.500128298998 1 60066.917112790 2023-05-02T22:00:38.545070+00:00 12986003.722516519949 237013944.777403503656 249999948.499920010567 1 60066.917124303 2023-05-02T22:00:39.539742+00:00 12985943.923791117966 237014004.576241195202 249999948.500032305717 1 60066.917135758 2023-05-02T22:00:40.529544+00:00 12985915.955968545750 237014032.544153928757 249999948.500122487545 1 60066.917147634 2023-05-02T22:00:41.555532+00:00 12985975.492826441303 237013973.007206439972 249999948.500032871962 1 60066.917159269 2023-05-02T22:00:42.560862+00:00 12985966.142907245085 237013982.357117652893 249999948.500024884939 1 60066.917170604 2023-05-02T22:00:43.540194+00:00 12985906.689044078812 237014041.810882061720 249999948.499926149845 1 60066.917181849 2023-05-02T22:00:44.511719+00:00 12985922.012418227270 237014026.487473368645 249999948.499891608953 1 60066.917193085 2023-05-02T22:00:45.482559+00:00 12985962.042656125501 237013986.457325190306 249999948.499981313944 1 60066.917205310 2023-05-02T22:00:46.538839+00:00 12985957.695885634050 237013990.804024428129 249999948.499910056591 1 60066.917216716 2023-05-02T22:00:47.524243+00:00 12985983.195335077122 237013965.304584264755 249999948.499919354916 1 60066.917228005 2023-05-02T22:00:48.499651+00:00 12985945.626139391214 237014002.873616605997 249999948.499756008387 1 60066.917239250 2023-05-02T22:00:49.471200+00:00 12985850.337987946346 237014098.161922872066 249999948.499910831451 1 60066.917251100 2023-05-02T22:00:50.495028+00:00 12985967.690476728603 237013980.809483617544 249999948.499960333109 1 60066.917263239 2023-05-02T22:00:51.543851+00:00 12985934.878793573007 237014013.621163666248 249999948.499957233667 1 60066.917274355 2023-05-02T22:00:52.504255+00:00 12985928.378608766943 237014020.121432781219 249999948.500041544437 1 60066.917285610 2023-05-02T22:00:53.476751+00:00 12985929.679254271090 237014018.820607781410 249999948.499862045050 1 60066.917297471 2023-05-02T22:00:54.501546+00:00 12985998.601819505915 237013949.898458361626 249999948.500277876854 1 60066.917308973 2023-05-02T22:00:55.495278+00:00 12985934.775634089485 237014013.724129021168 249999948.499763101339 1 60066.917320574 2023-05-02T22:00:56.497551+00:00 12985925.404060782865 237014023.095983713865 249999948.500044494867 1 60066.917331970 2023-05-02T22:00:57.482194+00:00 12985933.664846122265 237014014.835132569075 249999948.499978691339 1 60066.917343860 2023-05-02T22:00:58.509445+00:00 12985921.706057395786 237014026.793887913227 249999948.499945312738 1 60066.917355550 2023-05-02T22:00:59.519501+00:00 12985959.172777416185 237013989.327111095190 249999948.499888509512 1 60066.917366766 2023-05-02T22:01:00.488575+00:00 12985893.187115972862 237014055.312926441431 249999948.500042408705 1 60066.917379185 2023-05-02T22:01:01.561529+00:00 12985955.923034053296 237013992.576852142811 249999948.499886184931 1 60066.917392734 2023-05-02T22:01:02.732162+00:00 12985948.299581823871 237014000.200595587492 249999948.500177413225 1 60066.917403041 2023-05-02T22:01:03.622738+00:00 12985974.962256517261 237013973.537657946348 249999948.499914467335 1 60066.917414571 2023-05-02T22:01:04.618911+00:00 12985969.792055372149 237013978.707748234272 249999948.499803602695 1 60066.917425824 2023-05-02T22:01:05.591185+00:00 12985969.574464101344 237013978.925527304411 249999948.499991416931 1 60066.917437217 2023-05-02T22:01:06.575513+00:00 12985945.789015449584 237014002.710835039616 249999948.499850481749 1 60066.917447194 2023-05-02T22:01:07.437550+00:00 12985895.844807907939 237014052.655140519142 249999948.499948441982 1 60066.917459462 2023-05-02T22:01:08.497554+00:00 12985937.164130698889 237014011.335807979107 249999948.499938666821 1 60066.917471529 2023-05-02T22:01:09.540094+00:00 12985932.096419362351 237014016.403684377670 249999948.500103741884 1 60066.917482393 2023-05-02T22:01:10.478763+00:00 12985992.163900695741 237013956.335955768824 249999948.499856472015 1 60066.917494270 2023-05-02T22:01:11.504902+00:00 12985925.037033950910 237014023.462875247002 249999948.499909192324 1 60066.917506312 2023-05-02T22:01:12.545395+00:00 12985919.257123922929 237014029.242970824242 249999948.500094741583 1 60066.917517714 2023-05-02T22:01:13.530489+00:00 12985879.049819003791 237014069.450179040432 249999948.499998033047 1 60066.917528919 2023-05-02T22:01:14.498583+00:00 12985976.017737118527 237013972.482115358114 249999948.499852478504 1 60066.917540887 2023-05-02T22:01:15.532654+00:00 12985906.232315704226 237014042.267808496952 249999948.500124216080 1 60066.917552610 2023-05-02T22:01:16.545537+00:00 12985953.249417692423 237013995.250822275877 249999948.500239968300 1 60066.917564024 2023-05-02T22:01:17.531673+00:00 12985959.268404699862 237013989.231664240360 249999948.500068932772 1 60066.917574865 2023-05-02T22:01:18.468301+00:00 12985923.793704008684 237014024.706193357706 249999948.499897360802 1 60066.917587257 2023-05-02T22:01:19.539029+00:00 12985995.491247793660 237013953.008744031191 249999948.499991834164 1 60066.917598730 2023-05-02T22:01:20.530286+00:00 12985930.348981883377 237014018.150856316090 249999948.499838203192 1 60066.917609958 2023-05-02T22:01:21.500402+00:00 12985936.097270714119 237014012.402703851461 249999948.499974578619 1 60066.917621608 2023-05-02T22:01:22.506920+00:00 12985945.077818404883 237014003.421929895878 249999948.499748289585 1 60066.917633235 2023-05-02T22:01:23.511532+00:00 12985915.394882952794 237014033.105284661055 249999948.500167608261 1 60066.917644512 2023-05-02T22:01:24.485819+00:00 12985939.124457638711 237014009.375534176826 249999948.499991804361 1 60066.917656228 2023-05-02T22:01:25.498131+00:00 12985959.619512323290 237013988.880442708731 249999948.499955028296 1 60066.917667756 2023-05-02T22:01:26.494082+00:00 12985897.800622157753 237014050.699516475201 249999948.500138640404 1 60066.917679410 2023-05-02T22:01:27.501061+00:00 12985965.541469141841 237013982.958304107189 249999948.499773263931 1 60066.917690691 2023-05-02T22:01:28.475646+00:00 12985920.467470766976 237014028.032474458218 249999948.499945223331 1 60066.917702853 2023-05-02T22:01:29.526518+00:00 12985951.959904177114 237013996.540282726288 249999948.500186890364 1 60066.917714940 2023-05-02T22:01:30.570801+00:00 12985937.953494228423 237014010.546429455280 249999948.499923676252 1 60066.917725957 2023-05-02T22:01:31.522738+00:00 12985983.212403930724 237013965.287520706654 249999948.499924629927 1 60066.917737263 2023-05-02T22:01:32.499491+00:00 12985923.467599462718 237014025.032366722822 249999948.499966174364 1 60066.917749038 2023-05-02T22:01:33.516851+00:00 12985915.971436964348 237014032.528634637594 249999948.500071614981 1 60066.917760675 2023-05-02T22:01:34.522355+00:00 12985943.651860903949 237014004.848027169704 249999948.499888062477 1 60066.917772427 2023-05-02T22:01:35.537702+00:00 12985858.389704279602 237014090.110258519650 249999948.499962806702 1 60066.917783444 2023-05-02T22:01:36.489567+00:00 12985939.219223149121 237014009.280887275934 249999948.500110417604 1 60066.917796179 2023-05-02T22:01:37.589821+00:00 12985960.107521247119 237013988.392436623573 249999948.499957859516 1 60066.917806305 2023-05-02T22:01:38.464746+00:00 12985977.479492804036 237013971.020739704370 249999948.500232517719 1 60066.917818140 2023-05-02T22:01:39.487282+00:00 12985935.104626636952 237014013.395444810390 249999948.500071436167 1 60066.917829666 2023-05-02T22:01:40.483148+00:00 12985917.529251547530 237014030.970797687769 249999948.500049233437 1 60066.917841113 2023-05-02T22:01:41.472127+00:00 12985979.955690801144 237013968.544459849596 249999948.500150650740 1 60066.917853962 2023-05-02T22:01:42.582320+00:00 12985950.553280955181 237013997.946703433990 249999948.499984383583 1 60066.917865025 2023-05-02T22:01:43.538149+00:00 12985908.884785315022 237014039.615346044302 249999948.500131368637 1 60066.917875862 2023-05-02T22:01:44.474455+00:00 12985952.630600711331 237013995.869262129068 249999948.499862849712 1 60066.917888078 2023-05-02T22:01:45.529942+00:00 12985960.988536473364 237013987.511491477489 249999948.500027954578 1 60066.917899990 2023-05-02T22:01:46.559106+00:00 12985912.932662073523 237014035.567353427410 249999948.500015497208 1 60066.917910466 2023-05-02T22:01:47.464247+00:00 12985890.066493790597 237014058.433347791433 249999948.499841570854 1 60066.917922152 2023-05-02T22:01:48.473958+00:00 12985932.641713062301 237014015.858106404543 249999948.499819457531 1 60066.917933880 2023-05-02T22:01:49.487283+00:00 12985946.022668257356 237014002.477091908455 249999948.499760150909 1 60066.917946276 2023-05-02T22:01:50.558241+00:00 12985934.569261735305 237014013.930684030056 249999948.499945759773 1 60066.917957233 2023-05-02T22:01:51.504956+00:00 12985939.394430596381 237014009.105401426554 249999948.499832034111 1 60066.917968838 2023-05-02T22:01:52.507611+00:00 12985921.946851678193 237014026.552819490433 249999948.499671161175 1 60066.917980038 2023-05-02T22:01:53.475261+00:00 12985925.317667882890 237014023.182690769434 249999948.500358641148 1 60066.917991644 2023-05-02T22:01:54.478057+00:00 12985977.395082119852 237013971.104776948690 249999948.499859064817 1 60066.918003405 2023-05-02T22:01:55.494137+00:00 12985962.868550650775 237013985.631393581629 249999948.499944239855 1 60066.918015267 2023-05-02T22:01:56.519101+00:00 12985955.940925445408 237013992.559017181396 249999948.499942630529 1 60066.918027416 2023-05-02T22:01:57.568744+00:00 12985919.843089897186 237014028.657150030136 249999948.500239938498 1 60066.918038933 2023-05-02T22:01:58.563757+00:00 12986016.867589864880 237013931.632387489080 249999948.499977350235 1 60066.918050275 2023-05-02T22:01:59.543795+00:00 12985921.617085322738 237014026.882808238268 249999948.499893546104 1 60066.918061453 2023-05-02T22:02:00.509559+00:00 12985922.597579751164 237014025.902472317219 249999948.500052064657 1 60066.918073299 2023-05-02T22:02:01.533037+00:00 12985962.294479355216 237013986.205532163382 249999948.500011503696 1 60066.918085850 2023-05-02T22:02:02.617476+00:00 12985900.542049674317 237014047.957886159420 249999948.499935835600 1 60066.918098407 2023-05-02T22:02:03.702340+00:00 12985956.127223284915 237013992.372940123081 249999948.500163406134 1 60066.918108903 2023-05-02T22:02:04.609228+00:00 12985922.763779787347 237014025.736106753349 249999948.499886542559 1 60066.918121544 2023-05-02T22:02:05.701401+00:00 12985962.843550337479 237013985.656300365925 249999948.499850690365 1 60066.918131829 2023-05-02T22:02:06.590046+00:00 12985929.429309980944 237014019.070662319660 249999948.499972313643 1 60066.918144180 2023-05-02T22:02:07.657185+00:00 12985938.466737566516 237014010.033267438412 249999948.500005006790 1 60066.918154267 2023-05-02T22:02:08.528662+00:00 12985924.816249610856 237014023.683897495270 249999948.500147104263 1 60066.918165583 2023-05-02T22:02:09.506374+00:00 12985910.705948473886 237014037.794075191021 249999948.500023663044 1 60066.918177505 2023-05-02T22:02:10.536419+00:00 12986018.191285049543 237013930.308604478836 249999948.499889522791 1 60066.918190121 2023-05-02T22:02:11.626412+00:00 12985940.819750688970 237014007.680116653442 249999948.499867349863 1 60066.918200778 2023-05-02T22:02:12.547239+00:00 12985937.581683894619 237014010.918342888355 249999948.500026792288 1 60066.918212847 2023-05-02T22:02:13.589979+00:00 12985899.717675035819 237014048.782338738441 249999948.500013768673 1 60066.918224534 2023-05-02T22:02:14.599792+00:00 12986006.555595446378 237013941.944152861834 249999948.499748319387 1 60066.918236083 2023-05-02T22:02:15.597549+00:00 12985903.167768200859 237014045.332274287939 249999948.500042498112 1 60066.918247058 2023-05-02T22:02:16.545799+00:00 12985982.113292722031 237013966.386459380388 249999948.499752104282 1 60066.918258197 2023-05-02T22:02:17.508243+00:00 12985955.886685121804 237013992.613401263952 249999948.500086396933 1 60066.918270032 2023-05-02T22:02:18.530749+00:00 12985919.758829979226 237014028.741383761168 249999948.500213742256 1 60066.918282281 2023-05-02T22:02:19.589103+00:00 12985916.302356820554 237014032.197348505259 249999948.499705314636 1 60066.918293575 2023-05-02T22:02:20.564890+00:00 12985956.771225167438 237013991.728816181421 249999948.500041335821 1 60066.918304916 2023-05-02T22:02:21.544717+00:00 12985939.595478741452 237014008.904584735632 249999948.500063478947 1 60066.918316857 2023-05-02T22:02:22.576458+00:00 12985976.226141588762 237013972.273678749800 249999948.499820351601 1 60066.918327194 2023-05-02T22:02:23.469576+00:00 12985969.063378334045 237013979.436497211456 249999948.499875545502 1 60066.918340038 2023-05-02T22:02:24.579289+00:00 12985949.337860060856 237013999.162140548229 249999948.500000596046 1 60066.918350898 2023-05-02T22:02:25.517551+00:00 12985888.734417960048 237014059.765784382820 249999948.500202357769 1 60066.918363146 2023-05-02T22:02:26.575877+00:00 12985960.229952750728 237013988.269911378622 249999948.499864131212 1 60066.918374373 2023-05-02T22:02:27.545799+00:00 12985938.517328945920 237014009.982507765293 249999948.499836713076 1 60066.918385906 2023-05-02T22:02:28.542239+00:00 12985989.383403649554 237013959.116497635841 249999948.499901294708 1 60066.918397252 2023-05-02T22:02:29.522619+00:00 12985905.352886300534 237014043.147062927485 249999948.499949216843 1 60066.918409094 2023-05-02T22:02:30.545693+00:00 12985991.820823919028 237013956.679076313972 249999948.499900221825 1 60066.918420378 2023-05-02T22:02:31.520627+00:00 12985922.833384228870 237014025.666573494673 249999948.499957710505 1 60066.918432516 2023-05-02T22:02:32.569402+00:00 12985912.255405642092 237014036.244617223740 249999948.500022858381 1 60066.918443655 2023-05-02T22:02:33.531808+00:00 12985941.141319926828 237014007.358529329300 249999948.499849259853 1 60066.918455484 2023-05-02T22:02:34.553843+00:00 12985923.832005850971 237014024.667833864689 249999948.499839723110 1 60066.918466967 2023-05-02T22:02:35.545891+00:00 12985949.049840444699 237013999.450094789267 249999948.499935239553 1 60066.918479362 2023-05-02T22:02:36.616842+00:00 12985970.370599135756 237013978.129477918148 249999948.500077068806 1 60066.918490945 2023-05-02T22:02:37.617638+00:00 12985927.198967048898 237014021.300991028547 249999948.499958068132 1 60066.918501609 2023-05-02T22:02:38.539065+00:00 12985932.728117750958 237014015.771869808435 249999948.499987572432 1 60066.918513592 2023-05-02T22:02:39.574344+00:00 12985955.004653047770 237013993.495388895273 249999948.500041931868 1 60066.918523999 2023-05-02T22:02:40.473556+00:00 12985930.688087863848 237014017.811820060015 249999948.499907910824 1 60066.918536224 2023-05-02T22:02:41.529783+00:00 12985962.226026028395 237013986.273778170347 249999948.499804198742 1 60066.918547776 2023-05-02T22:02:42.527823+00:00 12985883.832184061408 237014064.667983174324 249999948.500167250633 1 60066.918559114 2023-05-02T22:02:43.507393+00:00 12985989.221027068794 237013959.278931736946 249999948.499958813190 1 60066.918570667 2023-05-02T22:02:44.505581+00:00 12985905.655223155394 237014042.844858765602 249999948.500081926584 1 60066.918581656 2023-05-02T22:02:45.455052+00:00 12986010.012618716806 237013938.487432122231 249999948.500050842762 1 60066.918593836 2023-05-02T22:02:46.507443+00:00 12985907.152317350730 237014041.347651690245 249999948.499969035387 1 60066.918605354 2023-05-02T22:02:47.502606+00:00 12985992.380900230259 237013956.118842661381 249999948.499742895365 1 60066.918616545 2023-05-02T22:02:48.469518+00:00 12985937.731635153294 237014010.768239170313 249999948.499874323606 1 60066.918628212 2023-05-02T22:02:49.477508+00:00 12985899.112519240007 237014049.387660056353 249999948.500179290771 1 60066.918639986 2023-05-02T22:02:50.494754+00:00 12985971.158829420805 237013977.341073572636 249999948.499902993441 1 60066.918651422 2023-05-02T22:02:51.482923+00:00 12985932.775653928518 237014015.724248498678 249999948.499902427197 1 60066.918662528 2023-05-02T22:02:52.442388+00:00 12985961.728584375232 237013986.771580576897 249999948.500164955854 1 60066.918674423 2023-05-02T22:02:53.470138+00:00 12985939.986076066270 237014008.513827115297 249999948.499903172255 1 60066.918685897 2023-05-02T22:02:54.461524+00:00 12985995.172288458794 237013953.327433496714 249999948.499721944332 1 60066.918697471 2023-05-02T22:02:55.461500+00:00 12985902.627547785640 237014045.872271806002 249999948.499819576740 1 60066.918709486 2023-05-02T22:02:56.499593+00:00 12985938.237013930455 237014010.262943416834 249999948.499957352877 1 60066.918720856 2023-05-02T22:02:57.481996+00:00 12985956.530391227454 237013991.969649672508 249999948.500040888786 1 60066.918732877 2023-05-02T22:02:58.520579+00:00 12985906.831605307758 237014041.668395727873 249999948.500001043081 1 60066.918744185 2023-05-02T22:02:59.497540+00:00 12985957.572052789852 237013990.927991867065 249999948.500044643879 1 60066.918755597 2023-05-02T22:03:00.483594+00:00 12985970.257866254076 237013978.242250621319 249999948.500116884708 1 60066.918767380 2023-05-02T22:03:01.501647+00:00 12985862.233838550746 237014086.266205638647 249999948.500044196844 1 60066.918780860 2023-05-02T22:03:02.666369+00:00 12985972.042809469625 237013976.457055449486 249999948.499864906073 1 60066.918790787 2023-05-02T22:03:03.523968+00:00 12985919.773561844602 237014028.726640224457 249999948.500202059746 1 60066.918801839 2023-05-02T22:03:04.478845+00:00 12985935.920094056055 237014012.579887270927 249999948.499981313944 1 60066.918814221 2023-05-02T22:03:05.548695+00:00 12985935.408337155357 237014013.091609686613 249999948.499946832657 1 60066.918826595 2023-05-02T22:03:06.617788+00:00 12985998.788450473920 237013949.711464077234 249999948.499914556742 1 60066.918836608 2023-05-02T22:03:07.482884+00:00 12985960.449383072555 237013988.050807744265 249999948.500190824270 1 60066.918848026 2023-05-02T22:03:08.469434+00:00 12985915.196311386302 237014033.303823411465 249999948.500134795904 1 60066.918859862 2023-05-02T22:03:09.492041+00:00 12985962.843305688351 237013985.656796216965 249999948.500101894140 1 60066.918871912 2023-05-02T22:03:10.533168+00:00 12985889.631414601579 237014058.868333309889 249999948.499747902155 1 60066.918883138 2023-05-02T22:03:11.503165+00:00 12985957.420133005828 237013991.079684674740 249999948.499817669392 1 60066.918894972 2023-05-02T22:03:12.525593+00:00 12985950.785857841372 237013997.714208841324 249999948.500066697598 1 60066.918905866 2023-05-02T22:03:13.466838+00:00 12985920.257420970127 237014028.242679119110 249999948.500100076199 1 60066.918917918 2023-05-02T22:03:14.508117+00:00 12985939.328991064802 237014009.171001255512 249999948.499992311001 1 60066.918929231 2023-05-02T22:03:15.485556+00:00 12985979.106576630846 237013969.393509835005 249999948.500086456537 1 60066.918941384 2023-05-02T22:03:16.535565+00:00 12985966.010624099523 237013982.489365041256 249999948.499989151955 1 60066.918951932 2023-05-02T22:03:17.446969+00:00 12985944.687380626798 237014003.812515467405 249999948.499896109104 1 60066.918964232 2023-05-02T22:03:18.509625+00:00 12985918.374834608287 237014030.125207275152 249999948.500041872263 1 60066.918975533 2023-05-02T22:03:19.486045+00:00 12985936.129665495828 237014012.370323956013 249999948.499989449978 1 60066.918987444 2023-05-02T22:03:20.515184+00:00 12985924.919921668246 237014023.579925090075 249999948.499846756458 1 60066.918999104 2023-05-02T22:03:21.522565+00:00 12985936.465647051111 237014012.034362882376 249999948.500009924173 1 60066.919010325 2023-05-02T22:03:22.492097+00:00 12985956.320315077901 237013992.179748594761 249999948.500063657761 1 60066.919022290 2023-05-02T22:03:23.525877+00:00 12985917.233678063378 237014031.266221493483 249999948.499899566174 1 60066.919034264 2023-05-02T22:03:24.560429+00:00 12985958.451989917085 237013990.048033297062 249999948.500023216009 1 60066.919045790 2023-05-02T22:03:25.556262+00:00 12985944.153178509325 237014004.346770823002 249999948.499949336052 1 60066.919056666 2023-05-02T22:03:26.495947+00:00 12985918.725189572200 237014029.774620741606 249999948.499810308218 1 60066.919069462 2023-05-02T22:03:27.601566+00:00 12985917.792078232393 237014030.708125203848 249999948.500203430653 1 60066.919080188 2023-05-02T22:03:28.528219+00:00 12985956.667114235461 237013991.832908630371 249999948.500022858381 1 60066.919092054 2023-05-02T22:03:29.553494+00:00 12985945.067472711205 237014003.432548105717 249999948.500020802021 1 60066.919102774 2023-05-02T22:03:30.479622+00:00 12985905.699768688530 237014042.799980103970 249999948.499748796225 1 60066.919115358 2023-05-02T22:03:31.566941+00:00 12986000.482456354424 237013948.017480075359 249999948.499936431646 1 60066.919125823 2023-05-02T22:03:32.471137+00:00 12985908.967073716223 237014039.533210992813 249999948.500284701586 1 60066.919138618 2023-05-02T22:03:33.576578+00:00 12985933.615951938555 237014014.884097903967 249999948.500049829483 1 60066.919149597 2023-05-02T22:03:34.525144+00:00 12985967.687380608171 237013980.812607437372 249999948.499988049269 1 60066.919160833 2023-05-02T22:03:35.495925+00:00 12985957.509995223954 237013990.990008085966 249999948.500003308058 1 60066.919172343 2023-05-02T22:03:36.490451+00:00 12985926.603596879169 237014021.896164685488 249999948.499761551619 1 60066.919184658 2023-05-02T22:03:37.554458+00:00 12985921.126466013491 237014027.373455643654 249999948.499921649694 1 60066.919196324 2023-05-02T22:03:38.562455+00:00 12985954.516867103055 237013993.983255773783 249999948.500122874975 1 60066.919207120 2023-05-02T22:03:39.495204+00:00 12985944.500755006447 237014003.999147832394 249999948.499902844429 1 60066.919219201 2023-05-02T22:03:40.539011+00:00 12985867.150456506759 237014081.349505186081 249999948.499961704016 1 60066.919230917 2023-05-02T22:03:41.551204+00:00 12985992.740918306634 237013955.759094119072 249999948.500012427568 1 60066.919242009 2023-05-02T22:03:42.509557+00:00 12985929.919013649225 237014018.580987066031 249999948.500000715256 1 60066.919253229 2023-05-02T22:03:43.479019+00:00 12986024.093563597649 237013924.406553864479 249999948.500117450953 1 60066.919264555 2023-05-02T22:03:44.457567+00:00 12985901.672247450799 237014046.827743589878 249999948.499991029501 1 60066.919277142 2023-05-02T22:03:45.545086+00:00 12985999.951709413901 237013948.548201709986 249999948.499911129475 1 60066.919288814 2023-05-02T22:03:46.553537+00:00 12985947.370961410925 237014001.128852993250 249999948.499814391136 1 60066.919299555 2023-05-02T22:03:47.481533+00:00 12985959.731181535870 237013988.768960058689 249999948.500141590834 1 60066.919312304 2023-05-02T22:03:48.583066+00:00 12985912.078681809828 237014036.421285748482 249999948.499967545271 1 60066.919322564 2023-05-02T22:03:49.469524+00:00 12985978.729489754885 237013969.770549952984 249999948.500039696693 1 60066.919334835 2023-05-02T22:03:50.529773+00:00 12985911.180746847764 237014037.319268792868 249999948.500015646219 1 60066.919345780 2023-05-02T22:03:51.475436+00:00 12985958.758709356189 237013989.741316407919 249999948.500025749207 1 60066.919357565 2023-05-02T22:03:52.493660+00:00 12985975.178456470370 237013973.321534276009 249999948.499990761280 1 60066.919369182 2023-05-02T22:03:53.497307+00:00 12985949.420749744400 237013999.079073458910 249999948.499823212624 1 60066.919380428 2023-05-02T22:03:54.469006+00:00 12985953.620514756069 237013994.879503309727 249999948.500018060207 1 60066.919392197 2023-05-02T22:03:55.485834+00:00 12985912.561254823580 237014035.938883453608 249999948.500138282776 1 60066.919403974 2023-05-02T22:03:56.503310+00:00 12985993.392275346443 237013955.107806324959 249999948.500081658363 1 60066.919415342 2023-05-02T22:03:57.485528+00:00 12985917.669274257496 237014030.830630958080 249999948.499905228615 1 60066.919426729 2023-05-02T22:03:58.469380+00:00 12985911.509094927460 237014036.990955382586 249999948.500050306320 1 60066.919438770 2023-05-02T22:03:59.509729+00:00 12986030.158966463059 237013918.341248810291 249999948.500215262175 1 60066.919450316 2023-05-02T22:04:00.507283+00:00 12985954.350363088772 237013994.149481058121 249999948.499844133854 1 60066.919465045 2023-05-02T22:04:01.779844+00:00 12985909.382853249088 237014039.117044687271 249999948.499897927046 1 60066.919474927 2023-05-02T22:04:02.633697+00:00 12985925.004028078169 237014023.495853364468 249999948.499881446362 1 60066.919486610 2023-05-02T22:04:03.643103+00:00 12985926.126011352986 237014022.374045878649 249999948.500057220459 1 60066.919497439 2023-05-02T22:04:04.578737+00:00 12985940.418892078102 237014008.080994784832 249999948.499886870384 1 60066.919508891 2023-05-02T22:04:05.568159+00:00 12985930.313699427992 237014018.186275720596 249999948.499975144863 1 60066.919521120 2023-05-02T22:04:06.624816+00:00 12985932.921568540856 237014015.578298032284 249999948.499866575003 1 60066.919531833 2023-05-02T22:04:07.550408+00:00 12985972.699715370312 237013975.800200283527 249999948.499915659428 1 60066.919542879 2023-05-02T22:04:08.504722+00:00 12985982.920160232112 237013965.579933017492 249999948.500093251467 1 60066.919555389 2023-05-02T22:04:09.585643+00:00 12985931.568921040744 237014016.931207597256 249999948.500128626823 1 60066.919566805 2023-05-02T22:04:10.572016+00:00 12985956.770032070577 237013991.730058073997 249999948.500090152025 1 60066.919578166 2023-05-02T22:04:11.553542+00:00 12985886.857951063663 237014061.642208814621 249999948.500159889460 1 60066.919590050 2023-05-02T22:04:12.580369+00:00 12985945.350752925500 237014003.149125188589 249999948.499878108501 1 60066.919601368 2023-05-02T22:04:13.558197+00:00 12985992.808538326994 237013955.691500395536 249999948.500038713217 1 60066.919612796 2023-05-02T22:04:14.545551+00:00 12985968.414695689455 237013980.085345327854 249999948.500041007996 1 60066.919624338 2023-05-02T22:04:15.542828+00:00 12985902.111922031268 237014046.387924820185 249999948.499846845865 1 60066.919636139 2023-05-02T22:04:16.562409+00:00 12985983.656795028597 237013964.843239217997 249999948.500034242868 1 60066.919647287 2023-05-02T22:04:17.525548+00:00 12985913.742510955781 237014034.757485300303 249999948.499996244907 1 60066.919658777 2023-05-02T22:04:18.518354+00:00 12985922.032380346209 237014026.467471390963 249999948.499851733446 1 60066.919669818 2023-05-02T22:04:19.472291+00:00 12985969.849718626589 237013978.650201201439 249999948.499919831753 1 60066.919681914 2023-05-02T22:04:20.517341+00:00 12985922.470947898924 237014026.029196232557 249999948.500144124031 1 60066.919693656 2023-05-02T22:04:21.531889+00:00 12985949.362199014053 237013999.137742131948 249999948.499941140413 1 60066.919704801 2023-05-02T22:04:22.494814+00:00 12986006.566298354417 237013941.933388799429 249999948.499687165022 1 60066.919717808 2023-05-02T22:04:23.618628+00:00 12985918.647175710648 237014029.852549970150 249999948.499725669622 1 60066.919728953 2023-05-02T22:04:24.581558+00:00 12985940.632052380592 237014007.867853015661 249999948.499905407429 1 60066.919740357 2023-05-02T22:04:25.566794+00:00 12985951.114164305851 237013997.385825246572 249999948.499989539385 1 60066.919752149 2023-05-02T22:04:26.585647+00:00 12985968.905114211142 237013979.594973623753 249999948.500087827444 1 60066.919763723 2023-05-02T22:04:27.585690+00:00 12985997.441453004256 237013951.058522999287 249999948.499976009130 1 60066.919774706 2023-05-02T22:04:28.534633+00:00 12985942.695537192747 237014005.804504692554 249999948.500041872263 1 60066.919785990 2023-05-02T22:04:29.509578+00:00 12985983.924133736640 237013964.575742959976 249999948.499876707792 1 60066.919797756 2023-05-02T22:04:30.526144+00:00 12985879.951360281557 237014068.548693031073 249999948.500053316355 1 60066.919809989 2023-05-02T22:04:31.583067+00:00 12985931.377611162141 237014017.122381150723 249999948.499992311001 1 60066.919821188 2023-05-02T22:04:32.550613+00:00 12985984.696393534541 237013963.803270131350 249999948.499663650990 1 60066.919832707 2023-05-02T22:04:33.545938+00:00 12985940.718750655651 237014007.781297594309 249999948.500048249960 1 60066.919843660 2023-05-02T22:04:34.492247+00:00 12985975.599648093805 237013972.900435119867 249999948.500083208084 1 60066.919855420 2023-05-02T22:04:35.508323+00:00 12985921.002998666838 237014027.496875971556 249999948.499874651432 1 60066.919867205 2023-05-02T22:04:36.526547+00:00 12985978.758423194289 237013969.741677999496 249999948.500101208687 1 60066.919879451 2023-05-02T22:04:37.584569+00:00 12985943.747283365577 237014004.752725243568 249999948.500008612871 1 60066.919890205 2023-05-02T22:04:38.513728+00:00 12985972.643295008689 237013975.856673300266 249999948.499968320131 1 60066.919901832 2023-05-02T22:04:39.518256+00:00 12985934.851851977408 237014013.647981703281 249999948.499833673239 1 60066.919913648 2023-05-02T22:04:40.539169+00:00 12985932.069032486528 237014016.431122541428 249999948.500155031681 1 60066.919925081 2023-05-02T22:04:41.526976+00:00 12985976.923331532627 237013971.576415985823 249999948.499747514725 1 60066.919936653 2023-05-02T22:04:42.526818+00:00 12985937.910576201975 237014010.589400380850 249999948.499976575375 1 60066.919947981 2023-05-02T22:04:43.505554+00:00 12985921.638318628073 237014026.861669480801 249999948.499988108873 1 60066.919960066 2023-05-02T22:04:44.549711+00:00 12985926.992639010772 237014021.507404625416 249999948.500043630600 1 60066.919971926 2023-05-02T22:04:45.574392+00:00 12985977.640097416937 237013970.859932720661 249999948.500030130148 1 60066.919983073 2023-05-02T22:04:46.537523+00:00 12985927.478992635384 237014021.020825713873 249999948.499818354845 1 60066.919993917 2023-05-02T22:04:47.474428+00:00 12985934.722843298689 237014013.777157962322 249999948.500001251698 1 60066.920006384 2023-05-02T22:04:48.551609+00:00 12985929.708901116624 237014018.791289687157 249999948.500190794468 1 60066.920017419 2023-05-02T22:04:49.504984+00:00 12985953.151559943333 237013995.348457634449 249999948.500017583370 1 60066.920029139 2023-05-02T22:04:50.517616+00:00 12985891.559964397922 237014056.939890563488 249999948.499854952097 1 60066.920040798 2023-05-02T22:04:51.524926+00:00 12985969.506277423352 237013978.993735402822 249999948.500012814999 1 60066.920052100 2023-05-02T22:04:52.501421+00:00 12985962.661925617605 237013985.838188737631 249999948.500114351511 1 60066.920063386 2023-05-02T22:04:53.476534+00:00 12985947.727564737201 237014000.772379755974 249999948.499944508076 1 60066.920075353 2023-05-02T22:04:54.510465+00:00 12985937.172498436645 237014011.327488809824 249999948.499987244606 1 60066.920087094 2023-05-02T22:04:55.524931+00:00 12985925.876112407073 237014022.623906701803 249999948.500019103289 1 60066.920098405 2023-05-02T22:04:56.502202+00:00 12985936.741285933182 237014011.758771866560 249999948.500057786703 1 60066.920110038 2023-05-02T22:04:57.507228+00:00 12985969.257107323036 237013979.242698222399 249999948.499805539846 1 60066.920121061 2023-05-02T22:04:58.459621+00:00 12985920.310719145462 237014028.189049005508 249999948.499768137932 1 60066.920132963 2023-05-02T22:04:59.488039+00:00 12985944.861173283309 237014003.638811409473 249999948.499984681606 1 60066.920145017 2023-05-02T22:05:00.529500+00:00 12985925.611656300724 237014022.888236135244 249999948.499892443419 1 60066.920155648 2023-05-02T22:05:01.447983+00:00 12985966.363585488871 237013982.136306345463 249999948.499891847372 1 60066.920170951 2023-05-02T22:05:02.770169+00:00 12985915.319095101207 237014033.180724143982 249999948.499819248915 1 60066.920181258 2023-05-02T22:05:03.660709+00:00 12985966.803899567574 237013981.696306973696 249999948.500206530094 1 60066.920192250 2023-05-02T22:05:04.610390+00:00 12985966.525008769706 237013981.975103378296 249999948.500112146139 1 60066.920203281 2023-05-02T22:05:05.563475+00:00 12985968.235650712624 237013980.264405220747 249999948.500055938959 1 60066.920214803 2023-05-02T22:05:06.558979+00:00 12985905.939662877470 237014042.560302376747 249999948.499965250492 1 60066.920226474 2023-05-02T22:05:07.567343+00:00 12985970.135503953323 237013978.364506572485 249999948.500010520220 1 60066.920237467 2023-05-02T22:05:08.517114+00:00 12985926.784248040989 237014021.715655952692 249999948.499904006720 1 60066.920249375 2023-05-02T22:05:09.545988+00:00 12985965.512788536027 237013982.987005472183 249999948.499794006348 1 60066.920260889 2023-05-02T22:05:10.540799+00:00 12985918.073118405417 237014030.426792740822 249999948.499911159277 1 60066.920272185 2023-05-02T22:05:11.516787+00:00 12985977.134977856651 237013971.364972829819 249999948.499950677156 1 60066.920283902 2023-05-02T22:05:12.529123+00:00 12985959.388318922371 237013989.111568927765 249999948.499887853861 1 60066.920295984 2023-05-02T22:05:13.573073+00:00 12985927.547700805590 237014020.952470809221 249999948.500171601772 1 60066.920306507 2023-05-02T22:05:14.482226+00:00 12985921.704043012112 237014026.795560002327 249999948.499603003263 1 60066.920318256 2023-05-02T22:05:15.497303+00:00 12985951.478206777945 237013997.021650969982 249999948.499857753515 1 60066.920330397 2023-05-02T22:05:16.546268+00:00 12985952.092783577740 237013996.407233536243 249999948.500017106533 1 60066.920341990 2023-05-02T22:05:17.547972+00:00 12986002.829649757594 237013945.670194983482 249999948.499844729900 1 60066.920352446 2023-05-02T22:05:18.451354+00:00 12985967.285128122196 237013981.214714527130 249999948.499842643738 1 60066.920364632 2023-05-02T22:05:19.504240+00:00 12985902.693742595613 237014045.806331396103 249999948.500073999166 1 60066.920375675 2023-05-02T22:05:20.458304+00:00 12985974.015167357400 237013974.484819322824 249999948.499986678362 1 60066.920387971 2023-05-02T22:05:21.520667+00:00 12985949.400178626180 237013999.099778056145 249999948.499956667423 1 60066.920399381 2023-05-02T22:05:22.506541+00:00 12985993.704893980175 237013954.794888317585 249999948.499782294035 1 60066.920411577 2023-05-02T22:05:23.560186+00:00 12985969.319989757612 237013979.179953932762 249999948.499943703413 1 60066.920422563 2023-05-02T22:05:24.509467+00:00 12985898.970965480432 237014049.529013365507 249999948.499978840351 1 60066.920433246 2023-05-02T22:05:25.432430+00:00 12985934.026978431270 237014014.472932785749 249999948.499911218882 1 60066.920446036 2023-05-02T22:05:26.537554+00:00 12985969.603852150962 237013978.895911484957 249999948.499763637781 1 60066.920456730 2023-05-02T22:05:27.461510+00:00 12985955.089391555637 237013993.410468935966 249999948.499860495329 1 60066.920468648 2023-05-02T22:05:28.491193+00:00 12985931.642514115199 237014016.857437103987 249999948.499951213598 1 60066.920480033 2023-05-02T22:05:29.474831+00:00 12985924.897771229967 237014023.602406322956 249999948.500177562237 1 60066.920491730 2023-05-02T22:05:30.485443+00:00 12985975.311359422281 237013973.188651114702 249999948.500010550022 1 60066.920504181 2023-05-02T22:05:31.561190+00:00 12985955.697755198926 237013992.802235126495 249999948.499990314245 1 60066.920515206 2023-05-02T22:05:32.513783+00:00 12985984.376074783504 237013964.123995959759 249999948.500070750713 1 60066.920527056 2023-05-02T22:05:33.537668+00:00 12985886.144254187122 237014062.355804592371 249999948.500058770180 1 60066.920538652 2023-05-02T22:05:34.539503+00:00 12985941.101007683203 237014007.398992002010 249999948.499999672174 1 60066.920550398 2023-05-02T22:05:35.554333+00:00 12985972.177943922579 237013976.321912825108 249999948.499856740236 1 60066.920561481 2023-05-02T22:05:36.511951+00:00 12985939.931734012440 237014008.568151086569 249999948.499885112047 1 60066.920572799 2023-05-02T22:05:37.489800+00:00 12985944.052003378049 237014004.448044776917 249999948.500048160553 1 60066.920584823 2023-05-02T22:05:38.528751+00:00 12985947.508329594508 237014000.991786748171 249999948.500116348267 1 60066.920596301 2023-05-02T22:05:39.520422+00:00 12985973.021876657382 237013975.478052765131 249999948.499929428101 1 60066.920608188 2023-05-02T22:05:40.547469+00:00 12985946.843531489372 237014001.656463652849 249999948.499995142221 1 60066.920619147 2023-05-02T22:05:41.494322+00:00 12985974.618866855279 237013973.881102859974 249999948.499969720840 1 60066.920631015 2023-05-02T22:05:42.519681+00:00 12985946.297556210309 237014002.202565073967 249999948.500121295452 1 60066.920641623 2023-05-02T22:05:43.436252+00:00 12985961.701385302469 237013986.798401534557 249999948.499786823988 1 60066.920653675 2023-05-02T22:05:44.477519+00:00 12985945.043125825003 237014003.456749200821 249999948.499875038862 1 60066.920665110 2023-05-02T22:05:45.465532+00:00 12985957.765123099089 237013990.734951645136 249999948.500074744225 1 60066.920677875 2023-05-02T22:05:46.568428+00:00 12985901.817062271759 237014046.682845294476 249999948.499907553196 1 60066.920688820 2023-05-02T22:05:47.514042+00:00 12985990.972584402189 237013957.527430921793 249999948.500015318394 1 60066.920700018 2023-05-02T22:05:48.481566+00:00 12985994.139398042113 237013954.360757291317 249999948.500155329704 1 60066.920711314 2023-05-02T22:05:49.457551+00:00 12985899.391050187871 237014049.108814954758 249999948.499865144491 1 60066.920723738 2023-05-02T22:05:50.530948+00:00 12985965.351543731987 237013983.148348897696 249999948.499892622232 1 60066.920734915 2023-05-02T22:05:51.496692+00:00 12985940.735591771081 237014007.764214664698 249999948.499806433916 1 60066.920746986 2023-05-02T22:05:52.539553+00:00 12985955.956671321765 237013992.543551087379 249999948.500222414732 1 60066.920759046 2023-05-02T22:05:53.581638+00:00 12985906.934444157407 237014041.565412163734 249999948.499856323004 1 60066.920770274 2023-05-02T22:05:54.551708+00:00 12985980.172757023945 237013968.327229440212 249999948.499986469746 1 60066.920781965 2023-05-02T22:05:55.561814+00:00 12985920.175078250468 237014028.324633508921 249999948.499711751938 1 60066.920793043 2023-05-02T22:05:56.518964+00:00 12985988.828630669042 237013959.671523869038 249999948.500154525042 1 60066.920805230 2023-05-02T22:05:57.571898+00:00 12985927.811849014834 237014020.688236296177 249999948.500085324049 1 60066.920816329 2023-05-02T22:05:58.530800+00:00 12985968.071293883026 237013980.428705841303 249999948.499999731779 1 60066.920827282 2023-05-02T22:05:59.477118+00:00 12985936.973881155252 237014011.526056706905 249999948.499937862158 1 60066.920839194 2023-05-02T22:06:00.506364+00:00 12985926.204411244020 237014022.295841604471 249999948.500252842903 1 60066.920851254 2023-05-02T22:06:01.548357+00:00 12985921.178280299529 237014027.321791440248 249999948.500071734190 1 60066.920863859 2023-05-02T22:06:02.637439+00:00 12985943.864686010405 237014004.635304331779 249999948.499990344048 1 60066.920875801 2023-05-02T22:06:03.669239+00:00 12985932.867669200525 237014015.632170915604 249999948.499840110540 1 60066.920885906 2023-05-02T22:06:04.542287+00:00 12985942.644832732156 237014005.855210781097 249999948.500043511391 1 60066.920899464 2023-05-02T22:06:05.713717+00:00 12985960.787395510823 237013987.712729126215 249999948.500124633312 1 60066.920910093 2023-05-02T22:06:06.632027+00:00 12985937.749740933999 237014010.750251799822 249999948.499992728233 1 60066.920920458 2023-05-02T22:06:07.527542+00:00 12985965.504874609411 237013982.995084673166 249999948.499959290028 1 60066.920931860 2023-05-02T22:06:08.512711+00:00 12985881.054243134335 237014067.445766687393 249999948.500009834766 1 60066.920944059 2023-05-02T22:06:09.566729+00:00 12985952.398867862299 237013996.101238548756 249999948.500106424093 1 60066.920954775 2023-05-02T22:06:10.492521+00:00 12985929.260123096406 237014019.239768683910 249999948.499891787767 1 60066.920966879 2023-05-02T22:06:11.538313+00:00 12985964.607942456380 237013983.892221212387 249999948.500163674355 1 60066.920979180 2023-05-02T22:06:12.601167+00:00 12985948.173802785575 237014000.326239377260 249999948.500042170286 1 60066.920989740 2023-05-02T22:06:13.513547+00:00 12985986.594250444323 237013961.905729383230 249999948.499979823828 1 60066.921002190 2023-05-02T22:06:14.589221+00:00 12985917.893888041377 237014030.605973571539 249999948.499861598015 1 60066.921013145 2023-05-02T22:06:15.535740+00:00 12985959.412241458893 237013989.087566733360 249999948.499808192253 1 60066.921024714 2023-05-02T22:06:16.535240+00:00 12985939.991467799991 237014008.508365482092 249999948.499833285809 1 60066.921035476 2023-05-02T22:06:17.465101+00:00 12985947.913539169356 237014000.586339712143 249999948.499878883362 1 60066.921048526 2023-05-02T22:06:18.592673+00:00 12985966.636157717556 237013981.863837957382 249999948.499995678663 1 60066.921059893 2023-05-02T22:06:19.574704+00:00 12985962.964216515422 237013985.535870969296 249999948.500087499619 1 60066.921071397 2023-05-02T22:06:20.568736+00:00 12985941.998308394104 237014006.501753568649 249999948.500061959028 1 60066.921083130 2023-05-02T22:06:21.582449+00:00 12985940.859109941870 237014007.640940487385 249999948.500050425529 1 60066.921094145 2023-05-02T22:06:22.534099+00:00 12985928.296288488433 237014020.203861296177 249999948.500149786472 1 60066.921105354 2023-05-02T22:06:23.502594+00:00 12985893.340161278844 237014055.159867405891 249999948.500028669834 1 60066.921117828 2023-05-02T22:06:24.580354+00:00 12985941.452412389219 237014007.047810375690 249999948.500222772360 1 60066.921128531 2023-05-02T22:06:25.505071+00:00 12985941.059845132753 237014007.440247923136 249999948.500093042850 1 60066.921140356 2023-05-02T22:06:26.526784+00:00 12985933.806032318622 237014014.693844139576 249999948.499876469374 1 60066.921152774 2023-05-02T22:06:27.599699+00:00 12985913.056848501787 237014035.442845433950 249999948.499693930149 1 60066.921162750 2023-05-02T22:06:28.461572+00:00 12985986.837263487279 237013961.662770062685 249999948.500033557415 1 60066.921175025 2023-05-02T22:06:29.522193+00:00 12985976.620686249807 237013971.879374384880 249999948.500060647726 1 60066.921187000 2023-05-02T22:06:30.556797+00:00 12985948.842105386779 237013999.657910406590 249999948.500015795231 1 60066.921198091 2023-05-02T22:06:31.515076+00:00 12985949.034487031400 237013999.465485572815 249999948.499972611666 1 60066.921210132 2023-05-02T22:06:32.555389+00:00 12985968.116784339771 237013980.383107513189 249999948.499891847372 1 60066.921221959 2023-05-02T22:06:33.577269+00:00 12985909.985609281808 237014038.514409929514 249999948.500019222498 1 60066.921233844 2023-05-02T22:06:34.604156+00:00 12985905.575074894354 237014042.925060987473 249999948.500135868788 1 60066.921243956 2023-05-02T22:06:35.477824+00:00 12985958.619604967535 237013989.880227267742 249999948.499832242727 1 60066.921257304 2023-05-02T22:06:36.631107+00:00 12985919.535007547587 237014028.964878410101 249999948.499885946512 1 60066.921267332 2023-05-02T22:06:37.497427+00:00 12985948.175363376737 237014000.324591666460 249999948.499955058098 1 60066.921279851 2023-05-02T22:06:38.579135+00:00 12985937.419027378783 237014011.080943673849 249999948.499971061945 1 60066.921291068 2023-05-02T22:06:39.548297+00:00 12985945.672233534977 237014002.827900648117 249999948.500134170055 1 60066.921301400 2023-05-02T22:06:40.441010+00:00 12985974.430549468845 237013974.069470137358 249999948.500019609928 1 60066.921313561 2023-05-02T22:06:41.491688+00:00 12985966.398531997576 237013982.101438581944 249999948.499970585108 1 60066.921326229 2023-05-02T22:06:42.586161+00:00 12985962.858527058735 237013985.641357660294 249999948.499884724617 1 60066.921337625 2023-05-02T22:06:43.570775+00:00 12985899.991212803870 237014048.508793652058 249999948.500006467104 1 60066.921348802 2023-05-02T22:06:44.536519+00:00 12985947.708085654303 237014000.792120099068 249999948.500205755234 1 60066.921360294 2023-05-02T22:06:45.529408+00:00 12985983.233634516597 237013965.266341626644 249999948.499976158142 1 60066.921372244 2023-05-02T22:06:46.561847+00:00 12985928.174199666828 237014020.325850605965 249999948.500050276518 1 60066.921383027 2023-05-02T22:06:47.493554+00:00 12985991.095541544259 237013957.404425144196 249999948.499966681004 1 60066.921394629 2023-05-02T22:06:48.495993+00:00 12985895.549582663924 237014052.950349748135 249999948.499932408333 1 60066.921405963 2023-05-02T22:06:49.475178+00:00 12985942.947153303772 237014005.552621990442 249999948.499775290489 1 60066.921418161 2023-05-02T22:06:50.529101+00:00 12985934.496986430138 237014014.002936631441 249999948.499923050404 1 60066.921428926 2023-05-02T22:06:51.459245+00:00 12985924.102305725217 237014024.397243261337 249999948.499548971653 1 60066.921440520 2023-05-02T22:06:52.460920+00:00 12985998.009683044627 237013950.490293830633 249999948.499976873398 1 60066.921453401 2023-05-02T22:06:53.573816+00:00 12985914.053470877931 237014034.446449220181 249999948.499920099974 1 60066.921465167 2023-05-02T22:06:54.590470+00:00 12985976.206604698673 237013972.293307244778 249999948.499911934137 1 60066.921475864 2023-05-02T22:06:55.514611+00:00 12985913.098312670365 237014035.401615649462 249999948.499928325415 1 60066.921488316 2023-05-02T22:06:56.590466+00:00 12985937.996816603467 237014010.503043770790 249999948.499860376120 1 60066.921499460 2023-05-02T22:06:57.553317+00:00 12985944.884786862880 237014003.615133076906 249999948.499919950962 1 60066.921510342 2023-05-02T22:06:58.493563+00:00 12985944.916370732710 237014003.583636760712 249999948.500007480383 1 60066.921521985 2023-05-02T22:06:59.499534+00:00 12985950.670332008973 237013997.829693317413 249999948.500025331974 1 60066.921533440 2023-05-02T22:07:00.489188+00:00 12985928.252623191103 237014020.247335225344 249999948.499958425760 1 60066.921545204 2023-05-02T22:07:01.505602+00:00 12985941.218642696738 237014007.281190842390 249999948.499833524227 1 60066.921557480 2023-05-02T22:07:02.566215+00:00 12985965.888800732791 237013982.611195147038 249999948.499995887280 1 60066.921570095 2023-05-02T22:07:03.656196+00:00 12985927.220097094774 237014021.279759585857 249999948.499856680632 1 60066.921580022 2023-05-02T22:07:04.513865+00:00 12985973.317434694618 237013975.182612836361 249999948.500047534704 1 60066.921591030 2023-05-02T22:07:05.465024+00:00 12985956.599745903164 237013991.900266736746 249999948.500012636185 1 60066.921604098 2023-05-02T22:07:06.594101+00:00 12985940.922583376989 237014007.577316105366 249999948.499899476767 1 60066.921615308 2023-05-02T22:07:07.562594+00:00 12985936.362367423251 237014012.137675821781 249999948.500043243170 1 60066.921625877 2023-05-02T22:07:08.475790+00:00 12985949.286352977157 237013999.213787108660 249999948.500140070915 1 60066.921637379 2023-05-02T22:07:09.469557+00:00 12985931.680570995435 237014016.819310843945 249999948.499881833792 1 60066.921648655 2023-05-02T22:07:10.443772+00:00 12985978.071486622095 237013970.428514212370 249999948.500000834465 1 60066.921661763 2023-05-02T22:07:11.576260+00:00 12985933.740243686363 237014014.759685307741 249999948.499928981066 1 60066.921672879 2023-05-02T22:07:12.536757+00:00 12985951.227951491252 237013997.272035270929 249999948.499986767769 1 60066.921684416 2023-05-02T22:07:13.533531+00:00 12985914.097728231922 237014034.402126729488 249999948.499854952097 1 60066.921695250 2023-05-02T22:07:14.469587+00:00 12986024.197855055332 237013924.301991611719 249999948.499846667051 1 60066.921707756 2023-05-02T22:07:15.550157+00:00 12985939.398391155526 237014009.101582825184 249999948.499973982573 1 60066.921718991 2023-05-02T22:07:16.520817+00:00 12985941.914742885157 237014006.585249423981 249999948.499992311001 1 60066.921730010 2023-05-02T22:07:17.472826+00:00 12985922.663652349263 237014025.836497545242 249999948.500149905682 1 60066.921741658 2023-05-02T22:07:18.479267+00:00 12985952.793107740581 237013995.706949025393 249999948.500056773424 1 60066.921753568 2023-05-02T22:07:19.508270+00:00 12985963.512063957751 237013984.988032847643 249999948.500096797943 1 60066.921765197 2023-05-02T22:07:20.513021+00:00 12985915.048013802618 237014033.452082157135 249999948.500095963478 1 60066.921776734 2023-05-02T22:07:21.509853+00:00 12985965.847258044407 237013982.652849048376 249999948.500107079744 1 60066.921788197 2023-05-02T22:07:22.500210+00:00 12985965.078954238445 237013983.420853912830 249999948.499808162451 1 60066.921799827 2023-05-02T22:07:23.505109+00:00 12985901.923680573702 237014046.576215267181 249999948.499895840883 1 60066.921812115 2023-05-02T22:07:24.566707+00:00 12985968.135800331831 237013980.364252775908 249999948.500053107738 1 60066.921823565 2023-05-02T22:07:25.555989+00:00 12985969.586720371619 237013978.913208246231 249999948.499928623438 1 60066.921834593 2023-05-02T22:07:26.508815+00:00 12985942.013736907393 237014006.486309796572 249999948.500046700239 1 60066.921846129 2023-05-02T22:07:27.505538+00:00 12985981.638993164524 237013966.860964447260 249999948.499957621098 1 60066.921857750 2023-05-02T22:07:28.509560+00:00 12985958.011939287186 237013990.488114684820 249999948.500053972006 1 60066.921869471 2023-05-02T22:07:29.522300+00:00 12985926.715983739123 237014021.784065127373 249999948.500048875809 1 60066.921881097 2023-05-02T22:07:30.526782+00:00 12985912.564126214013 237014035.935893476009 249999948.500019699335 1 60066.921892579 2023-05-02T22:07:31.518809+00:00 12985953.275579011068 237013995.224294364452 249999948.499873369932 1 60066.921904249 2023-05-02T22:07:32.527076+00:00 12985950.075561320409 237013998.424344837666 249999948.499906152487 1 60066.921915077 2023-05-02T22:07:33.462650+00:00 12985932.538228176534 237014015.961795270443 249999948.500023454428 1 60066.921927439 2023-05-02T22:07:34.530750+00:00 12985954.278556820005 237013994.221350848675 249999948.499907672405 1 60066.921938509 2023-05-02T22:07:35.487163+00:00 12985968.714903963730 237013979.784917235374 249999948.499821186066 1 60066.921950990 2023-05-02T22:07:36.565526+00:00 12985926.034010134637 237014022.465908348560 249999948.499918490648 1 60066.921961417 2023-05-02T22:07:37.466427+00:00 12985966.174702703953 237013982.325188219547 249999948.499890923500 1 60066.921973276 2023-05-02T22:07:38.491037+00:00 12985959.784942096099 237013988.715068578720 249999948.500010669231 1 60066.921984582 2023-05-02T22:07:39.467851+00:00 12985911.210486192256 237014037.289749711752 249999948.500235915184 1 60066.921996960 2023-05-02T22:07:40.537390+00:00 12985944.535483339801 237014003.964766025543 249999948.500249356031 1 60066.922008456 2023-05-02T22:07:41.530622+00:00 12985972.778707355261 237013975.721242398024 249999948.499949753284 1 60066.922019252 2023-05-02T22:07:42.463391+00:00 12985945.425163801759 237014003.074834942818 249999948.499998748302 1 60066.922031064 2023-05-02T22:07:43.483934+00:00 12985907.099139072001 237014041.400710195303 249999948.499849259853 1 60066.922042705 2023-05-02T22:07:44.489735+00:00 12985937.341104622930 237014011.158814042807 249999948.499918669462 1 60066.922054567 2023-05-02T22:07:45.514569+00:00 12985953.115674208850 237013995.384016752243 249999948.499690949917 1 60066.922066831 2023-05-02T22:07:46.574174+00:00 12985969.433387422934 237013979.066654592752 249999948.500042021275 1 60066.922078086 2023-05-02T22:07:47.546582+00:00 12985871.560779193416 237014076.939323723316 249999948.500102907419 1 60066.922088632 2023-05-02T22:07:48.457831+00:00 12985919.597399184480 237014028.902315735817 249999948.499714910984 1 60066.922100018 2023-05-02T22:07:49.441543+00:00 12985998.642413442954 237013949.857518017292 249999948.499931454659 1 60066.922112011 2023-05-02T22:07:50.477730+00:00 12985895.119863208383 237014053.380315899849 249999948.500179111958 1 60066.922123500 2023-05-02T22:07:51.470419+00:00 12985952.772647140548 237013995.727353125811 249999948.500000268221 1 60066.922135772 2023-05-02T22:07:52.530667+00:00 12985910.852142781019 237014037.648058891296 249999948.500201672316 1 60066.922147902 2023-05-02T22:07:53.578744+00:00 12985955.501595979556 237013992.998375922441 249999948.499971896410 1 60066.922158361 2023-05-02T22:07:54.482403+00:00 12985954.986829072237 237013993.512757539749 249999948.499586611986 1 60066.922170736 2023-05-02T22:07:55.551573+00:00 12985978.191552078351 237013970.308367997408 249999948.499920070171 1 60066.922182063 2023-05-02T22:07:56.530255+00:00 12985930.942034164444 237014017.557911664248 249999948.499945819378 1 60066.922193166 2023-05-02T22:07:57.489529+00:00 12985915.375506415963 237014033.124344140291 249999948.499850571156 1 60066.922205058 2023-05-02T22:07:58.517046+00:00 12985938.863819234073 237014009.636125415564 249999948.499944657087 1 60066.922216611 2023-05-02T22:07:59.515192+00:00 12986034.832381904125 237013913.667698085308 249999948.500079989433 1 60066.922228353 2023-05-02T22:08:00.529715+00:00 12985965.148667566478 237013983.351201742887 249999948.499869316816 1 60066.922241685 2023-05-02T22:08:01.681571+00:00 12985890.237738883123 237014058.262165546417 249999948.499904423952 1 60066.922252607 2023-05-02T22:08:02.625231+00:00 12985984.686236696318 237013963.813755661249 249999948.499992370605 1 60066.922263014 2023-05-02T22:08:03.524423+00:00 12985943.510423077270 237014004.989498615265 249999948.499921679497 1 60066.922275621 2023-05-02T22:08:04.613631+00:00 12985920.752998063341 237014027.747144967318 249999948.500143021345 1 60066.922287410 2023-05-02T22:08:05.632211+00:00 12985967.592660240829 237013980.907532811165 249999948.500193059444 1 60066.922299286 2023-05-02T22:08:06.658339+00:00 12985948.200834760442 237014000.299100369215 249999948.499935120344 1 60066.922309870 2023-05-02T22:08:07.572784+00:00 12985942.125807486475 237014006.374173015356 249999948.499980509281 1 60066.922321772 2023-05-02T22:08:08.601118+00:00 12985923.546298569068 237014024.953587114811 249999948.499885678291 1 60066.922331979 2023-05-02T22:08:09.482932+00:00 12985968.062005676329 237013980.437783509493 249999948.499789178371 1 60066.922343080 2023-05-02T22:08:10.442156+00:00 12985970.587135782465 237013977.912682384253 249999948.499818176031 1 60066.922355648 2023-05-02T22:08:11.527958+00:00 12985948.790080990642 237013999.710071265697 249999948.500152260065 1 60066.922368535 2023-05-02T22:08:12.641441+00:00 12985922.158140484244 237014026.341569364071 249999948.499709844589 1 60066.922378866 2023-05-02T22:08:13.534027+00:00 12985960.819196073338 237013987.680821448565 249999948.500017523766 1 60066.922389952 2023-05-02T22:08:14.491896+00:00 12985948.061659703031 237014000.438505768776 249999948.500165462494 1 60066.922401844 2023-05-02T22:08:15.519332+00:00 12985978.221863999963 237013970.278243005276 249999948.500106990337 1 60066.922414602 2023-05-02T22:08:16.621619+00:00 12985951.154105184600 237013997.345868468285 249999948.499973654747 1 60066.922425452 2023-05-02T22:08:17.559021+00:00 12985960.012884631753 237013988.487108945847 249999948.499993562698 1 60066.922436578 2023-05-02T22:08:18.520304+00:00 12985961.864924736321 237013986.634986519814 249999948.499911248684 1 60066.922447898 2023-05-02T22:08:19.498375+00:00 12985935.379287341610 237014013.120405375957 249999948.499692708254 1 60066.922459833 2023-05-02T22:08:20.529555+00:00 12985895.579007919878 237014052.920913130045 249999948.499921053648 1 60066.922470937 2023-05-02T22:08:21.488936+00:00 12986003.435181623325 237013945.064841657877 249999948.500023275614 1 60066.922482424 2023-05-02T22:08:22.481430+00:00 12985941.380953295156 237014007.118907630444 249999948.499860912561 1 60066.922494565 2023-05-02T22:08:23.530415+00:00 12985924.446475969627 237014024.053434371948 249999948.499910354614 1 60066.922506442 2023-05-02T22:08:24.556617+00:00 12985905.213908018544 237014043.285943359137 249999948.499851375818 1 60066.922517830 2023-05-02T22:08:25.540529+00:00 12986022.160755755380 237013926.339234888554 249999948.499990642071 1 60066.922529605 2023-05-02T22:08:26.557905+00:00 12985915.564518390223 237014032.935391426086 249999948.499909818172 1 60066.922541651 2023-05-02T22:08:27.598624+00:00 12985966.901676608250 237013981.598371505737 249999948.500048100948 1 60066.922552767 2023-05-02T22:08:28.559079+00:00 12985953.508767064661 237013994.991301298141 249999948.500068366528 1 60066.922563750 2023-05-02T22:08:29.508003+00:00 12985926.136670708656 237014022.363436907530 249999948.500107616186 1 60066.922575460 2023-05-02T22:08:30.519772+00:00 12985969.749533379450 237013978.750410020351 249999948.499943405390 1 60066.922587132 2023-05-02T22:08:31.528171+00:00 12985922.917569311336 237014025.582405865192 249999948.499975174665 1 60066.922598640 2023-05-02T22:08:32.522528+00:00 12986002.126325156540 237013946.373620241880 249999948.499945402145 1 60066.922610697 2023-05-02T22:08:33.564207+00:00 12985932.391281249002 237014016.108905881643 249999948.500187128782 1 60066.922621545 2023-05-02T22:08:34.501482+00:00 12985919.063096335158 237014029.437117069960 249999948.500213414431 1 60066.922633752 2023-05-02T22:08:35.556162+00:00 12985902.164412701502 237014046.335450857878 249999948.499863564968 1 60066.922645303 2023-05-02T22:08:36.554239+00:00 12985946.251587994397 237014002.248373448849 249999948.499961435795 1 60066.922656325 2023-05-02T22:08:37.506484+00:00 12985915.844651658088 237014032.655228286982 249999948.499879956245 1 60066.922668342 2023-05-02T22:08:38.544730+00:00 12985965.284915924072 237013983.214897215366 249999948.499813139439 1 60066.922679117 2023-05-02T22:08:39.475691+00:00 12985960.058775575832 237013988.441060990095 249999948.499836564064 1 60066.922690452 2023-05-02T22:08:40.455047+00:00 12985946.765236929059 237014001.734586954117 249999948.499823868275 1 60066.922703098 2023-05-02T22:08:41.547678+00:00 12985950.905168220401 237013997.594836384058 249999948.500004589558 1 60066.922714294 2023-05-02T22:08:42.515005+00:00 12985906.252045840025 237014042.247866749763 249999948.499912589788 1 60066.922725633 2023-05-02T22:08:43.494651+00:00 12985968.093097282574 237013980.406863510609 249999948.499960780144 1 60066.922737224 2023-05-02T22:08:44.496163+00:00 12985969.233804337680 237013979.266111075878 249999948.499915421009 1 60066.922749121 2023-05-02T22:08:45.524081+00:00 12985909.746315674856 237014038.753610074520 249999948.499925762415 1 60066.922761061 2023-05-02T22:08:46.555659+00:00 12985946.315808275715 237014002.184216350317 249999948.500024616718 1 60066.922771803 2023-05-02T22:08:47.483758+00:00 12985957.330930346623 237013991.169078171253 249999948.500008523464 1 60066.922783011 2023-05-02T22:08:48.452152+00:00 12985976.009652657434 237013972.490321457386 249999948.499974101782 1 60066.922794989 2023-05-02T22:08:49.487024+00:00 12986003.526037978008 237013944.974040627480 249999948.500078618526 1 60066.922807005 2023-05-02T22:08:50.525263+00:00 12985917.879203405231 237014030.620894372463 249999948.500097781420 1 60066.922818093 2023-05-02T22:08:51.483225+00:00 12985983.805548023432 237013964.694404065609 249999948.499952077866 1 60066.922830433 2023-05-02T22:08:52.549374+00:00 12985921.171724293381 237014027.328296005726 249999948.500020295382 1 60066.922841167 2023-05-02T22:08:53.476797+00:00 12985945.936790334061 237014002.563097238541 249999948.499887585640 1 60066.922853196 2023-05-02T22:08:54.516111+00:00 12985970.303307814524 237013978.196996897459 249999948.500304698944 1 60066.922864741 2023-05-02T22:08:55.513590+00:00 12985988.561281898990 237013959.938637912273 249999948.499919801950 1 60066.922876095 2023-05-02T22:08:56.494611+00:00 12985937.080911597237 237014011.419004052877 249999948.499915659428 1 60066.922888668 2023-05-02T22:08:57.580941+00:00 12985943.532271195203 237014004.967763215303 249999948.500034421682 1 60066.922899450 2023-05-02T22:08:58.512463+00:00 12985946.493841970339 237014002.006157040596 249999948.499999016523 1 60066.922911176 2023-05-02T22:08:59.525550+00:00 12985991.416946224868 237013957.082988858223 249999948.499935090542 1 60066.922922937 2023-05-02T22:09:00.541781+00:00 12985936.401757953689 237014012.098467707634 249999948.500225663185 1 60066.922936518 2023-05-02T22:09:01.715157+00:00 12985931.026480555534 237014017.473601102829 249999948.500081658363 1 60066.922946695 2023-05-02T22:09:02.594427+00:00 12985961.240183588117 237013987.259889632463 249999948.500073224306 1 60066.922958081 2023-05-02T22:09:03.578194+00:00 12985938.089756170288 237014010.410205274820 249999948.499961435795 1 60066.922970092 2023-05-02T22:09:04.615953+00:00 12985943.531915336847 237014004.968130886555 249999948.500046223402 1 60066.922980738 2023-05-02T22:09:05.535788+00:00 12985862.082771159708 237014086.417144000530 249999948.499915152788 1 60066.922992433 2023-05-02T22:09:06.546255+00:00 12985950.107981160283 237013998.392109632492 249999948.500090777874 1 60066.923003583 2023-05-02T22:09:07.509538+00:00 12985968.454591576010 237013980.045338779688 249999948.499930351973 1 60066.923014694 2023-05-02T22:09:08.469542+00:00 12985881.846247214824 237014066.653818964958 249999948.500066190958 1 60066.923026673 2023-05-02T22:09:09.504553+00:00 12985943.971092978492 237014004.528730183840 249999948.499823153019 1 60066.923038361 2023-05-02T22:09:10.514341+00:00 12985964.035332290456 237013984.464453071356 249999948.499785363674 1 60066.923049677 2023-05-02T22:09:11.492059+00:00 12985924.686182847247 237014023.813649475574 249999948.499832332134 1 60066.923060447 2023-05-02T22:09:12.422637+00:00 12985910.096398960799 237014038.403421938419 249999948.499820888042 1 60066.923072945 2023-05-02T22:09:13.502447+00:00 12985947.588019927964 237014000.911788940430 249999948.499808877707 1 60066.923084671 2023-05-02T22:09:14.515531+00:00 12985931.067673873156 237014017.432272881269 249999948.499946743250 1 60066.923096614 2023-05-02T22:09:15.547438+00:00 12985982.969106255099 237013965.530828505754 249999948.499934762716 1 60066.923108223 2023-05-02T22:09:16.550484+00:00 12985988.341547079384 237013960.158284217119 249999948.499831289053 1 60066.923120204 2023-05-02T22:09:17.585615+00:00 12985936.668207328767 237014011.831589609385 249999948.499796926975 1 60066.923130618 2023-05-02T22:09:18.485393+00:00 12985912.258166486397 237014036.241826474667 249999948.499992966652 1 60066.923142526 2023-05-02T22:09:19.514269+00:00 12985949.315272279084 237013999.184878081083 249999948.500150352716 1 60066.923154139 2023-05-02T22:09:20.517599+00:00 12985954.602932475507 237013993.896906942129 249999948.499839425087 1 60066.923165162 2023-05-02T22:09:21.470002+00:00 12985912.854924337938 237014035.645033717155 249999948.499958068132 1 60066.923177240 2023-05-02T22:09:22.513572+00:00 12985976.016348119825 237013972.483597069979 249999948.499945193529 1 60066.923189563 2023-05-02T22:09:23.578227+00:00 12985901.604953847826 237014046.894909620285 249999948.499863475561 1 60066.923199921 2023-05-02T22:09:24.473205+00:00 12985958.912679929286 237013989.587360113859 249999948.500040054321 1 60066.923211870 2023-05-02T22:09:25.505531+00:00 12985956.382463213056 237013992.117640942335 249999948.500104159117 1 60066.923223674 2023-05-02T22:09:26.525440+00:00 12985938.481942720711 237014010.018230408430 249999948.500173121691 1 60066.923234729 2023-05-02T22:09:27.480593+00:00 12985935.481817213818 237014013.018255174160 249999948.500072389841 1 60066.923247126 2023-05-02T22:09:28.551711+00:00 12985988.354853626341 237013960.145018815994 249999948.499872446060 1 60066.923258225 2023-05-02T22:09:29.510663+00:00 12985959.411954987794 237013989.087961345911 249999948.499916344881 1 60066.923270522 2023-05-02T22:09:30.573128+00:00 12985945.923214102164 237014002.576638519764 249999948.499852627516 1 60066.923280991 2023-05-02T22:09:31.477574+00:00 12985923.465973163024 237014025.034073323011 249999948.500046491623 1 60066.923292683 2023-05-02T22:09:32.487745+00:00 12985970.463512741029 237013978.036508738995 249999948.500021487474 1 60066.923304438 2023-05-02T22:09:33.503457+00:00 12985926.710262939334 237014021.789796978235 249999948.500059902668 1 60066.923315656 2023-05-02T22:09:34.472691+00:00 12985965.379228251055 237013983.120590507984 249999948.499818772078 1 60066.923326850 2023-05-02T22:09:35.439882+00:00 12985928.735133357346 237014019.764924526215 249999948.500057876110 1 60066.923339455 2023-05-02T22:09:36.528913+00:00 12985967.627031007782 237013980.872873753309 249999948.499904751778 1 60066.923350687 2023-05-02T22:09:37.499329+00:00 12985913.812498217449 237014034.687693864107 249999948.500192075968 1 60066.923361605 2023-05-02T22:09:38.442681+00:00 12985918.322074525058 237014030.177881598473 249999948.499956130981 1 60066.923374106 2023-05-02T22:09:39.522729+00:00 12985939.323508746922 237014009.176356941462 249999948.499865680933 1 60066.923385600 2023-05-02T22:09:40.515813+00:00 12985968.295234711841 237013980.204766929150 249999948.500001639128 1 60066.923396915 2023-05-02T22:09:41.493490+00:00 12985893.267144562677 237014055.233017563820 249999948.500162124634 1 60066.923409528 2023-05-02T22:09:42.583198+00:00 12985959.749858055264 237013988.749938488007 249999948.499796539545 1 60066.923420249 2023-05-02T22:09:43.509501+00:00 12985928.170101640746 237014020.329852074385 249999948.499953716993 1 60066.923431262 2023-05-02T22:09:44.461028+00:00 12985927.991331983358 237014020.508524388075 249999948.499856382608 1 60066.923442832 2023-05-02T22:09:45.460679+00:00 12985922.907755315304 237014025.592208385468 249999948.499963700771 1 60066.923455151 2023-05-02T22:09:46.525007+00:00 12985919.522237004712 237014028.977910310030 249999948.500147312880 1 60066.923466325 2023-05-02T22:09:47.490510+00:00 12985942.927590329200 237014005.572450995445 249999948.500041335821 1 60066.923478271 2023-05-02T22:09:48.522604+00:00 12985929.951113108546 237014018.548859775066 249999948.499972879887 1 60066.923489109 2023-05-02T22:09:49.459030+00:00 12985984.139385029674 237013964.360557973385 249999948.499943017960 1 60066.923501695 2023-05-02T22:09:50.546406+00:00 12985965.078195840120 237013983.421876311302 249999948.500072151423 1 60066.923512927 2023-05-02T22:09:51.516890+00:00 12985955.869076510891 237013992.630848675966 249999948.499925196171 1 60066.923524828 2023-05-02T22:09:52.545109+00:00 12985977.188389871269 237013971.311608850956 249999948.499998718500 1 60066.923536607 2023-05-02T22:09:53.562823+00:00 12985937.704049367458 237014010.796117246151 249999948.500166624784 1 60066.923548426 2023-05-02T22:09:54.583993+00:00 12985909.434506397694 237014039.065492540598 249999948.499998927116 1 60066.923559231 2023-05-02T22:09:55.517563+00:00 12985955.689267963171 237013992.810881108046 249999948.500149071217 1 60066.923570861 2023-05-02T22:09:56.522383+00:00 12985985.404018769041 237013963.095953673124 249999948.499972432852 1 60066.923581487 2023-05-02T22:09:57.440472+00:00 12985978.827298495919 237013969.672639131546 249999948.499937623739 1 60066.923593957 2023-05-02T22:09:58.517862+00:00 12985913.748029826209 237014034.752107828856 249999948.500137656927 1 60066.923604976 2023-05-02T22:09:59.469949+00:00 12985980.575875913724 237013967.924152612686 249999948.500028520823 1 60066.923616870 2023-05-02T22:10:00.497564+00:00 12985932.470498865470 237014016.029345422983 249999948.499844282866 1 60066.923627737 2023-05-02T22:10:01.436529+00:00 12985934.409119436517 237014014.090850114822 249999948.499969542027 1 60066.923643511 2023-05-02T22:10:02.799383+00:00 12985935.172945050523 237014013.327072411776 249999948.500017464161 1 60066.923654736 2023-05-02T22:10:03.769195+00:00 12985982.181869026273 237013966.318199872971 249999948.500068902969 1 60066.923663798 2023-05-02T22:10:04.552154+00:00 12985920.212915237993 237014028.287053734064 249999948.499968975782 1 60066.923676639 2023-05-02T22:10:05.661646+00:00 12985976.140402890742 237013972.359540641308 249999948.499943524599 1 60066.923687525 2023-05-02T22:10:06.602189+00:00 12985888.127439755946 237014060.372387021780 249999948.499826788902 1 60066.923699720 2023-05-02T22:10:07.655788+00:00 12985973.605214949697 237013974.894865483046 249999948.500080436468 1 60066.923709632 2023-05-02T22:10:08.512179+00:00 12985890.743952972814 237014057.756002932787 249999948.499955892563 1 60066.923721546 2023-05-02T22:10:09.541582+00:00 12985922.307276725769 237014026.192848116159 249999948.500124841928 1 60066.923734047 2023-05-02T22:10:10.621617+00:00 12985983.002512987703 237013965.497474759817 249999948.499987751245 1 60066.923743996 2023-05-02T22:10:11.481285+00:00 12985959.933127630502 237013988.566988795996 249999948.500116437674 1 60066.923756435 2023-05-02T22:10:12.555949+00:00 12985943.246218325570 237014005.253667086363 249999948.499885410070 1 60066.923767415 2023-05-02T22:10:13.504664+00:00 12985949.894961820915 237013998.604818016291 249999948.499779850245 1 60066.923779601 2023-05-02T22:10:14.557532+00:00 12985937.190304923803 237014011.309562504292 249999948.499867439270 1 60066.923791883 2023-05-02T22:10:15.618649+00:00 12985942.863106196746 237014005.636786788702 249999948.499892979860 1 60066.923803450 2023-05-02T22:10:16.618092+00:00 12985896.566918596625 237014051.933014452457 249999948.499933063984 1 60066.923814952 2023-05-02T22:10:17.611889+00:00 12985953.171913914382 237013995.327911287546 249999948.499825209379 1 60066.923825476 2023-05-02T22:10:18.521151+00:00 12985969.965914994478 237013978.533938765526 249999948.499853760004 1 60066.923836867 2023-05-02T22:10:19.505336+00:00 12985885.016866942868 237014063.483067870140 249999948.499934822321 1 60066.923849858 2023-05-02T22:10:20.627710+00:00 12985964.401342390105 237013984.098466604948 249999948.499808996916 1 60066.923860573 2023-05-02T22:10:21.553497+00:00 12985960.807079425082 237013987.692858874798 249999948.499938309193 1 60066.923871993 2023-05-02T22:10:22.540160+00:00 12985987.824219081551 237013960.675798147917 249999948.500017225742 1 60066.923883528 2023-05-02T22:10:23.536842+00:00 12985943.585207970813 237014004.914568871260 249999948.499776840210 1 60066.923895755 2023-05-02T22:10:24.593218+00:00 12985952.388020372018 237013996.112109243870 249999948.500129610300 1 60066.923907035 2023-05-02T22:10:25.567832+00:00 12985995.774537863210 237013952.725437581539 249999948.499975442886 1 60066.923918629 2023-05-02T22:10:26.569529+00:00 12985889.156175807118 237014059.344028383493 249999948.500204205513 1 60066.923929431 2023-05-02T22:10:27.502900+00:00 12985943.215935816988 237014005.284196972847 249999948.500132799149 1 60066.923941785 2023-05-02T22:10:28.570200+00:00 12985960.521397652104 237013987.978538334370 249999948.499935984612 1 60066.923952979 2023-05-02T22:10:29.537407+00:00 12985941.301981564611 237014007.198030114174 249999948.500011682510 1 60066.923964683 2023-05-02T22:10:30.548644+00:00 12985940.562341960147 237014007.937568068504 249999948.499910026789 1 60066.923976416 2023-05-02T22:10:31.562375+00:00 12985934.884604312479 237014013.615288704634 249999948.499893009663 1 60066.923989331 2023-05-02T22:10:32.678180+00:00 12985976.101089961827 237013972.398881196976 249999948.499971151352 1 60066.923999507 2023-05-02T22:10:33.557418+00:00 12985927.123632289469 237014021.376415401697 249999948.500047683716 1 60066.924010970 2023-05-02T22:10:34.547834+00:00 12985914.938422255218 237014033.561762869358 249999948.500185132027 1 60066.924022515 2023-05-02T22:10:35.545275+00:00 12985957.390792900696 237013991.108999878168 249999948.499792784452 1 60066.924034365 2023-05-02T22:10:36.569137+00:00 12985922.585865901783 237014025.914239227772 249999948.500105142593 1 60066.924045389 2023-05-02T22:10:37.521561+00:00 12985982.310529841110 237013966.189408153296 249999948.499937981367 1 60066.924056268 2023-05-02T22:10:38.461538+00:00 12985958.772182235494 237013989.727753877640 249999948.499936103821 1 60066.924068849 2023-05-02T22:10:39.548566+00:00 12985927.404641600326 237014021.095480680466 249999948.500122278929 1 60066.924080323 2023-05-02T22:10:40.539955+00:00 12985929.408135656267 237014019.091827571392 249999948.499963223934 1 60066.924091434 2023-05-02T22:10:41.499854+00:00 12985998.505204556510 237013949.994614183903 249999948.499818742275 1 60066.924102841 2023-05-02T22:10:42.485451+00:00 12985897.985861461610 237014050.514177590609 249999948.500039041042 1 60066.924114891 2023-05-02T22:10:43.526569+00:00 12985934.715472066775 237014013.784659743309 249999948.500131815672 1 60066.924126468 2023-05-02T22:10:44.526787+00:00 12985996.434565184638 237013952.065372020006 249999948.499937206507 1 60066.924138546 2023-05-02T22:10:45.570424+00:00 12985896.622264271602 237014051.878002226353 249999948.500266492367 1 60066.924150119 2023-05-02T22:10:46.570260+00:00 12985938.091722972691 237014010.408264636993 249999948.499987602234 1 60066.924161056 2023-05-02T22:10:47.515198+00:00 12985921.975580461323 237014026.524500995874 249999948.500081449747 1 60066.924172239 2023-05-02T22:10:48.481442+00:00 12985888.054924450815 237014060.445327609777 249999948.500252068043 1 60066.924184272 2023-05-02T22:10:49.521073+00:00 12985904.513679686934 237014043.986168384552 249999948.499848067760 1 60066.924195990 2023-05-02T22:10:50.533527+00:00 12985967.134153425694 237013981.365805983543 249999948.499959409237 1 60066.924206777 2023-05-02T22:10:51.465554+00:00 12985956.811138818040 237013991.688640058041 249999948.499778866768 1 60066.924219019 2023-05-02T22:10:52.523243+00:00 12985926.769397733733 237014021.730687588453 249999948.500085324049 1 60066.924229865 2023-05-02T22:10:53.460376+00:00 12985991.100238971412 237013957.399669140577 249999948.499908119440 1 60066.924241368 2023-05-02T22:10:54.454223+00:00 12985922.597996531054 237014025.901892274618 249999948.499888807535 1 60066.924253805 2023-05-02T22:10:55.528739+00:00 12985996.597708778456 237013951.902250498533 249999948.499959290028 1 60066.924265685 2023-05-02T22:10:56.555132+00:00 12985934.427132327110 237014014.072868436575 249999948.500000774860 1 60066.924277000 2023-05-02T22:10:57.532768+00:00 12985893.533692480996 237014054.966269195080 249999948.499961674213 1 60066.924288213 2023-05-02T22:10:58.501614+00:00 12985979.983132867143 237013968.516931504011 249999948.500064373016 1 60066.924299648 2023-05-02T22:10:59.489571+00:00 12985968.470538739115 237013980.029421240091 249999948.499959975481 1 60066.924312334 2023-05-02T22:11:00.585641+00:00 12985922.590468129143 237014025.909473001957 249999948.499941140413 1 60066.924325258 2023-05-02T22:11:01.702308+00:00 12985932.785568200052 237014015.714507013559 249999948.500075221062 1 60066.924336227 2023-05-02T22:11:02.649984+00:00 12985990.232047187164 237013958.267956316471 249999948.500003516674 1 60066.924347069 2023-05-02T22:11:03.586784+00:00 12985949.842197019607 237013998.657659173012 249999948.499856203794 1 60066.924358610 2023-05-02T22:11:04.583863+00:00 12985921.546606916934 237014026.953428685665 249999948.500035613775 1 60066.924369549 2023-05-02T22:11:05.529048+00:00 12985947.226616704836 237014001.273492038250 249999948.500108748674 1 60066.924381078 2023-05-02T22:11:06.525180+00:00 12985986.683109497651 237013961.816779553890 249999948.499889045954 1 60066.924392090 2023-05-02T22:11:07.476558+00:00 12985979.126719400287 237013969.373213529587 249999948.499932944775 1 60066.924403582 2023-05-02T22:11:08.469519+00:00 12985906.113427763805 237014042.386550098658 249999948.499977856874 1 60066.924415409 2023-05-02T22:11:09.491313+00:00 12985917.678721750155 237014030.821183294058 249999948.499905049801 1 60066.924427129 2023-05-02T22:11:10.503984+00:00 12985972.014464480802 237013976.485455363989 249999948.499919831753 1 60066.924439133 2023-05-02T22:11:11.541096+00:00 12985975.599327508360 237013972.900666415691 249999948.499993920326 1 60066.924450249 2023-05-02T22:11:12.501525+00:00 12985918.242456182837 237014030.257530629635 249999948.499986827374 1 60066.924462337 2023-05-02T22:11:13.545906+00:00 12985947.102397585288 237014001.397662222385 249999948.500059813261 1 60066.924473819 2023-05-02T22:11:14.537945+00:00 12985923.552405275404 237014024.947677582502 249999948.500082850456 1 60066.924485298 2023-05-02T22:11:15.529753+00:00 12985971.448991157115 237013977.050970464945 249999948.499961614609 1 60066.924497423 2023-05-02T22:11:16.577314+00:00 12985972.649850632995 237013975.850031197071 249999948.499881833792 1 60066.924508703 2023-05-02T22:11:17.551976+00:00 12985931.115484479815 237014017.384411394596 249999948.499895870686 1 60066.924520369 2023-05-02T22:11:18.559831+00:00 12985963.319228436798 237013985.181011557579 249999948.500239998102 1 60066.924531261 2023-05-02T22:11:19.500905+00:00 12985917.615440815687 237014030.884447485209 249999948.499888300896 1 60066.924543192 2023-05-02T22:11:20.531758+00:00 12985912.735539335757 237014035.764443427324 249999948.499982774258 1 60066.924554092 2023-05-02T22:11:21.473568+00:00 12985912.002717170864 237014036.497240900993 249999948.499958068132 1 60066.924565875 2023-05-02T22:11:22.491601+00:00 12985979.126950826496 237013969.373066455126 249999948.500017285347 1 60066.924577657 2023-05-02T22:11:23.509537+00:00 12985955.165719080716 237013993.333983570337 249999948.499702662230 1 60066.924589633 2023-05-02T22:11:24.544309+00:00 12985910.186008309945 237014038.313865214586 249999948.499873518944 1 60066.924600326 2023-05-02T22:11:25.468200+00:00 12985985.706190984696 237013962.793914496899 249999948.500105470419 1 60066.924611880 2023-05-02T22:11:26.466478+00:00 12985912.175117379054 237014036.324614226818 249999948.499731600285 1 60066.924623600 2023-05-02T22:11:27.479071+00:00 12985930.606082838029 237014017.893838763237 249999948.499921590090 1 60066.924635166 2023-05-02T22:11:28.478351+00:00 12985945.682001415640 237014002.817953467369 249999948.499954879284 1 60066.924646939 2023-05-02T22:11:29.495526+00:00 12985964.099630368873 237013984.400372922421 249999948.500003278255 1 60066.924658012 2023-05-02T22:11:30.452252+00:00 12985948.971368283033 237013999.528526306152 249999948.499894589186 1 60066.924669767 2023-05-02T22:11:31.467827+00:00 12985943.967853229493 237014004.532157480717 249999948.500010699034 1 60066.924681846 2023-05-02T22:11:32.511462+00:00 12985962.788518628106 237013985.711385220289 249999948.499903857708 1 60066.924693501 2023-05-02T22:11:33.518474+00:00 12985928.128991551697 237014020.371071606874 249999948.500063151121 1 60066.924705178 2023-05-02T22:11:34.527324+00:00 12985971.068974355236 237013977.431149184704 249999948.500123530626 1 60066.924716362 2023-05-02T22:11:35.493654+00:00 12985901.907704202458 237014046.592296242714 249999948.500000447035 1 60066.924728739 2023-05-02T22:11:36.563067+00:00 12985972.456449471414 237013976.043615162373 249999948.500064641237 1 60066.924739449 2023-05-02T22:11:37.488439+00:00 12985954.419303072616 237013994.080650717020 249999948.499953776598 1 60066.924751379 2023-05-02T22:11:38.519128+00:00 12985902.941960789263 237014045.558317869902 249999948.500278651714 1 60066.924762518 2023-05-02T22:11:39.481558+00:00 12985997.489709975198 237013951.010072231293 249999948.499782204628 1 60066.924775374 2023-05-02T22:11:40.592319+00:00 12985928.665168385953 237014019.834753155708 249999948.499921530485 1 60066.924785831 2023-05-02T22:11:41.495765+00:00 12985917.028481489047 237014031.471620738506 249999948.500102221966 1 60066.924797562 2023-05-02T22:11:42.509395+00:00 12985957.804391447455 237013990.695567399263 249999948.499958842993 1 60066.924808870 2023-05-02T22:11:43.486388+00:00 12985942.100270815194 237014006.399795949459 249999948.500066757202 1 60066.924821056 2023-05-02T22:11:44.539272+00:00 12985960.319030262530 237013988.181177556515 249999948.500207811594 1 60066.924832249 2023-05-02T22:11:45.506317+00:00 12985870.833973232657 237014077.665987998247 249999948.499961227179 1 60066.924844043 2023-05-02T22:11:46.525331+00:00 12985966.881061067805 237013981.618948966265 249999948.500010043383 1 60066.924855649 2023-05-02T22:11:47.528104+00:00 12985897.966820867732 237014050.533172339201 249999948.499993205070 1 60066.924866869 2023-05-02T22:11:48.497470+00:00 12985932.472289441153 237014016.027804285288 249999948.500093728304 1 60066.924878896 2023-05-02T22:11:49.536641+00:00 12985939.441272446886 237014009.058546781540 249999948.499819219112 1 60066.924889416 2023-05-02T22:11:50.445533+00:00 12985947.645084381104 237014000.854759097099 249999948.499843478203 1 60066.924901136 2023-05-02T22:11:51.458162+00:00 12985947.856148486957 237014000.643857419491 249999948.500005900860 1 60066.924913443 2023-05-02T22:11:52.521494+00:00 12985918.307318380103 237014030.192613601685 249999948.499931991100 1 60066.924924509 2023-05-02T22:11:53.477547+00:00 12985996.111404914409 237013952.388251572847 249999948.499656498432 1 60066.924936545 2023-05-02T22:11:54.517506+00:00 12985951.659309191629 237013996.840590000153 249999948.499899178743 1 60066.924947856 2023-05-02T22:11:55.494744+00:00 12985928.686277527362 237014019.813809454441 249999948.500086992979 1 60066.924959825 2023-05-02T22:11:56.528862+00:00 12985948.932821312919 237013999.567214518785 249999948.500035822392 1 60066.924971565 2023-05-02T22:11:57.543192+00:00 12985982.406813196838 237013966.093169689178 249999948.499982893467 1 60066.924983675 2023-05-02T22:11:58.589469+00:00 12985947.496442280710 237014001.003454148769 249999948.499896436930 1 60066.924994564 2023-05-02T22:11:59.530305+00:00 12985902.531976588070 237014045.967991024256 249999948.499967604876 1 60066.925006222 2023-05-02T22:12:00.537599+00:00 12985919.656087707728 237014028.844202786684 249999948.500290483236 1 60066.925019750 2023-05-02T22:12:01.706457+00:00 12986021.774858713150 237013926.724926650524 249999948.499785363674 1 60066.925029608 2023-05-02T22:12:02.558136+00:00 12985963.597712824121 237013984.902480036020 249999948.500192850828 1 60066.925043330 2023-05-02T22:12:03.743666+00:00 12985941.706570677459 237014006.793408930302 249999948.499979615211 1 60066.925054550 2023-05-02T22:12:04.713143+00:00 12985965.405859418213 237013983.094059318304 249999948.499918729067 1 60066.925065597 2023-05-02T22:12:05.667577+00:00 12985926.521976247430 237014021.977882504463 249999948.499858736992 1 60066.925077060 2023-05-02T22:12:06.657981+00:00 12985950.219547750428 237013998.280384600163 249999948.499932348728 1 60066.925086739 2023-05-02T22:12:07.494282+00:00 12985922.260736282915 237014026.239237934351 249999948.499974220991 1 60066.925099126 2023-05-02T22:12:08.564444+00:00 12985936.394048223272 237014012.106058865786 249999948.500107079744 1 60066.925111287 2023-05-02T22:12:09.615241+00:00 12985963.808288345113 237013984.691619277000 249999948.499907612801 1 60066.925121889 2023-05-02T22:12:10.531150+00:00 12985937.966090215370 237014010.533873975277 249999948.499964177608 1 60066.925134472 2023-05-02T22:12:11.618402+00:00 12985980.522445369512 237013967.977501899004 249999948.499947279692 1 60066.925145342 2023-05-02T22:12:12.557536+00:00 12985945.528245592490 237014002.971911311150 249999948.500156909227 1 60066.925156498 2023-05-02T22:12:13.521433+00:00 12985972.239546019584 237013976.260500669479 249999948.500046700239 1 60066.925167996 2023-05-02T22:12:14.514880+00:00 12985962.122703129426 237013986.377264171839 249999948.499967306852 1 60066.925179936 2023-05-02T22:12:15.546518+00:00 12985932.305170370266 237014016.194923400879 249999948.500093758106 1 60066.925190885 2023-05-02T22:12:16.492466+00:00 12985926.850842215121 237014021.649272888899 249999948.500115096569 1 60066.925202208 2023-05-02T22:12:17.470752+00:00 12985912.665595313534 237014035.834438621998 249999948.500033944845 1 60066.925214475 2023-05-02T22:12:18.530658+00:00 12985911.506276549771 237014036.993506669998 249999948.499783217907 1 60066.925226182 2023-05-02T22:12:19.542151+00:00 12985965.582547476515 237013982.917615175247 249999948.500162661076 1 60066.925237583 2023-05-02T22:12:20.527181+00:00 12985889.678492231295 237014058.821528971195 249999948.500021189451 1 60066.925249810 2023-05-02T22:12:21.583571+00:00 12985953.469868021086 237013995.029858916998 249999948.499726951122 1 60066.925260988 2023-05-02T22:12:22.549354+00:00 12985949.534429676831 237013998.965661346912 249999948.500091016293 1 60066.925272848 2023-05-02T22:12:23.574056+00:00 12985977.075363248587 237013971.424666285515 249999948.500029534101 1 60066.925284020 2023-05-02T22:12:24.539283+00:00 12985949.097292959690 237013999.402838557959 249999948.500131517649 1 60066.925295917 2023-05-02T22:12:25.567231+00:00 12985954.733067231253 237013993.767110526562 249999948.500177770853 1 60066.925307214 2023-05-02T22:12:26.543310+00:00 12985941.579640179873 237014006.920216411352 249999948.499856591225 1 60066.925318939 2023-05-02T22:12:27.556300+00:00 12985985.971821682528 237013962.528064727783 249999948.499886423349 1 60066.925330458 2023-05-02T22:12:28.551570+00:00 12985961.891653658822 237013986.608200818300 249999948.499854475260 1 60066.925341437 2023-05-02T22:12:29.500174+00:00 12985962.792070452124 237013985.707888573408 249999948.499959021807 1 60066.925353582 2023-05-02T22:12:30.549442+00:00 12985951.416244242340 237013997.083623558283 249999948.499867796898 1 60066.925365156 2023-05-02T22:12:31.549540+00:00 12985915.765165209770 237014032.734619259834 249999948.499784469604 1 60066.925376721 2023-05-02T22:12:32.548714+00:00 12985977.232326632366 237013971.267695784569 249999948.500022411346 1 60066.925388140 2023-05-02T22:12:33.535286+00:00 12985968.137238455936 237013980.362725138664 249999948.499963581562 1 60066.925399006 2023-05-02T22:12:34.474161+00:00 12985969.598383497447 237013978.901458382607 249999948.499841868877 1 60066.925411413 2023-05-02T22:12:35.546116+00:00 12985956.745623741299 237013991.754327446222 249999948.499951183796 1 60066.925422833 2023-05-02T22:12:36.532768+00:00 12985934.502483669668 237014013.997301042080 249999948.499784708023 1 60066.925435025 2023-05-02T22:12:37.586170+00:00 12985907.274892363697 237014041.225199043751 249999948.500091403723 1 60066.925446144 2023-05-02T22:12:38.546843+00:00 12985906.223585696891 237014042.276594310999 249999948.500180006027 1 60066.925456499 2023-05-02T22:12:39.441546+00:00 12985982.309998823330 237013966.189904898405 249999948.499903708696 1 60066.925469307 2023-05-02T22:12:40.548126+00:00 12985920.182018883526 237014028.317975223064 249999948.499994099140 1 60066.925480088 2023-05-02T22:12:41.479575+00:00 12985942.214298775420 237014006.285826027393 249999948.500124812126 1 60066.925492331 2023-05-02T22:12:42.537447+00:00 12985917.151687674224 237014031.347943395376 249999948.499631077051 1 60066.925503397 2023-05-02T22:12:43.493545+00:00 12986002.487900620326 237013946.012006431818 249999948.499907046556 1 60066.925514466 2023-05-02T22:12:44.449823+00:00 12985951.158633332700 237013997.341354489326 249999948.499987810850 1 60066.925526591 2023-05-02T22:12:45.497422+00:00 12985911.513920400292 237014036.986175745726 249999948.500096142292 1 60066.925538013 2023-05-02T22:12:46.484293+00:00 12985965.941166440025 237013982.558875977993 249999948.500042408705 1 60066.925550014 2023-05-02T22:12:47.521185+00:00 12985938.625185417011 237014009.874872028828 249999948.500057458878 1 60066.925561934 2023-05-02T22:12:48.551129+00:00 12985913.415732724592 237014035.084258407354 249999948.499991118908 1 60066.925573474 2023-05-02T22:12:49.548168+00:00 12985952.159725217149 237013996.340313345194 249999948.500038564205 1 60066.925584494 2023-05-02T22:12:50.500303+00:00 12985920.383851638064 237014028.115948051214 249999948.499799698591 1 60066.925595844 2023-05-02T22:12:51.480915+00:00 12985937.707153068855 237014010.792816221714 249999948.499969303608 1 60066.925607148 2023-05-02T22:12:52.457569+00:00 12985963.457532346249 237013985.042467057705 249999948.499999403954 1 60066.925619011 2023-05-02T22:12:53.482528+00:00 12985933.032137556002 237014015.467918992043 249999948.500056535006 1 60066.925630589 2023-05-02T22:12:54.482858+00:00 12985924.658536842093 237014023.841331720352 249999948.499868571758 1 60066.925642712 2023-05-02T22:12:55.530304+00:00 12985962.507433917373 237013985.992523103952 249999948.499957025051 1 60066.925654345 2023-05-02T22:12:56.535391+00:00 12985960.998166147619 237013987.501634538174 249999948.499800682068 1 60066.925664829 2023-05-02T22:12:57.441254+00:00 12985930.761106386781 237014017.739009410143 249999948.500115811825 1 60066.925677331 2023-05-02T22:12:58.521422+00:00 12985935.385124770924 237014013.115116328001 249999948.500241100788 1 60066.925688814 2023-05-02T22:12:59.513553+00:00 12985964.417956702411 237013984.081911951303 249999948.499868661165 1 60066.925700434 2023-05-02T22:13:00.517501+00:00 12985916.590300038457 237014031.909607946873 249999948.499907970428 1 60066.925711534 2023-05-02T22:13:01.476489+00:00 12985960.666410999373 237013987.833545774221 249999948.499956786633 1 60066.925724369 2023-05-02T22:13:02.585525+00:00 12985945.837522411719 237014002.662504911423 249999948.500027328730 1 60066.925736509 2023-05-02T22:13:03.634365+00:00 12985990.148365493864 237013958.351448088884 249999948.499813586473 1 60066.925746812 2023-05-02T22:13:04.524581+00:00 12985932.876342216507 237014015.623505085707 249999948.499847292900 1 60066.925758966 2023-05-02T22:13:05.574696+00:00 12985921.254889825359 237014027.245171815157 249999948.500061631203 1 60066.925770968 2023-05-02T22:13:06.611668+00:00 12985931.597102021798 237014016.902996361256 249999948.500098377466 1 60066.925780752 2023-05-02T22:13:07.456984+00:00 12985948.344909166917 237014000.155035823584 249999948.499944984913 1 60066.925793151 2023-05-02T22:13:08.528234+00:00 12985945.242916194722 237014003.257015585899 249999948.499931782484 1 60066.925805314 2023-05-02T22:13:09.579166+00:00 12985891.843756223097 237014056.656466513872 249999948.500222742558 1 60066.925817108 2023-05-02T22:13:10.598093+00:00 12985945.630796683952 237014002.869053632021 249999948.499850302935 1 60066.925828516 2023-05-02T22:13:11.583755+00:00 12985961.776458369568 237013986.723711103201 249999948.500169485807 1 60066.925839310 2023-05-02T22:13:12.516387+00:00 12985961.544995587319 237013986.955271422863 249999948.500266999006 1 60066.925851064 2023-05-02T22:13:13.531922+00:00 12985961.061049006879 237013987.438934534788 249999948.499983549118 1 60066.925862459 2023-05-02T22:13:14.516440+00:00 12985940.680689953268 237014007.819298237562 249999948.499988198280 1 60066.925873998 2023-05-02T22:13:15.513431+00:00 12985927.353525146842 237014021.146516352892 249999948.500041484833 1 60066.925885767 2023-05-02T22:13:16.530292+00:00 12985969.193553565070 237013979.306427329779 249999948.499980896711 1 60066.925896832 2023-05-02T22:13:17.486286+00:00 12985883.209251340479 237014065.290743917227 249999948.499995261431 1 60066.925907724 2023-05-02T22:13:18.427314+00:00 12986029.676423668861 237013918.823548704386 249999948.499972373247 1 60066.925919700 2023-05-02T22:13:19.462124+00:00 12985893.812303477898 237014054.687525182962 249999948.499828666449 1 60066.925932120 2023-05-02T22:13:20.535109+00:00 12985950.283859457821 237013998.216061592102 249999948.499921053648 1 60066.925942981 2023-05-02T22:13:21.473561+00:00 12985950.719836723059 237013997.780182182789 249999948.500018894672 1 60066.925954672 2023-05-02T22:13:22.483637+00:00 12985946.390202553943 237014002.109682470560 249999948.499885022640 1 60066.925966597 2023-05-02T22:13:23.514003+00:00 12985956.726544074714 237013991.773316830397 249999948.499860912561 1 60066.925978755 2023-05-02T22:13:24.564431+00:00 12985923.136076524854 237014025.364089429379 249999948.500165939331 1 60066.925989410 2023-05-02T22:13:25.485044+00:00 12985934.351892495528 237014014.148335397243 249999948.500227898359 1 60066.926001376 2023-05-02T22:13:26.518822+00:00 12985934.160368230194 237014014.339595794678 249999948.499964028597 1 60066.926013057 2023-05-02T22:13:27.528117+00:00 12985930.799266543239 237014017.700693249702 249999948.499959796667 1 60066.926024323 2023-05-02T22:13:28.501536+00:00 12985918.653656827286 237014029.846673488617 249999948.500330328941 1 60066.926035990 2023-05-02T22:13:29.509542+00:00 12985915.986725887284 237014032.513150513172 249999948.499876409769 1 60066.926047494 2023-05-02T22:13:30.503461+00:00 12985972.712630225345 237013975.787035256624 249999948.499665468931 1 60066.926058975 2023-05-02T22:13:31.495456+00:00 12985938.279192885384 237014010.220746994019 249999948.499939888716 1 60066.926069950 2023-05-02T22:13:32.443685+00:00 12986011.016081089154 237013937.483627021313 249999948.499708116055 1 60066.926083078 2023-05-02T22:13:33.577900+00:00 12985874.563999516889 237014073.935991674662 249999948.499991178513 1 60066.926093221 2023-05-02T22:13:34.454316+00:00 12985976.406950755045 237013972.092885434628 249999948.499836176634 1 60066.926105106 2023-05-02T22:13:35.481133+00:00 12985931.722003240138 237014016.777833968401 249999948.499837219715 1 60066.926116935 2023-05-02T22:13:36.503208+00:00 12985982.282302148640 237013966.217530697584 249999948.499832838774 1 60066.926128249 2023-05-02T22:13:37.480662+00:00 12985863.701005795971 237014084.799046099186 249999948.500051885843 1 60066.926140083 2023-05-02T22:13:38.503130+00:00 12985951.466495478526 237013997.033721923828 249999948.500217407942 1 60066.926151950 2023-05-02T22:13:39.528501+00:00 12985962.956206947565 237013985.543875932693 249999948.500082880259 1 60066.926163597 2023-05-02T22:13:40.534779+00:00 12985931.788051551208 237014016.711734861135 249999948.499786406755 1 60066.926174879 2023-05-02T22:13:41.509557+00:00 12985931.761173324659 237014016.738830685616 249999948.500004023314 1 60066.926186408 2023-05-02T22:13:42.505685+00:00 12985934.682864030823 237014013.817145675421 249999948.500009715557 1 60066.926197730 2023-05-02T22:13:43.483828+00:00 12985908.843899115920 237014039.656124621630 249999948.500023722649 1 60066.926210728 2023-05-02T22:13:44.606835+00:00 12985932.990256166086 237014015.509803473949 249999948.500059634447 1 60066.926221357 2023-05-02T22:13:45.525223+00:00 12985970.030620099977 237013978.469423621893 249999948.500043720007 1 60066.926234105 2023-05-02T22:13:46.626681+00:00 12985928.096114436164 237014020.403801918030 249999948.499916344881 1 60066.926244282 2023-05-02T22:13:47.505983+00:00 12985935.000471586362 237014013.499444723129 249999948.499916315079 1 60066.926256291 2023-05-02T22:13:48.543523+00:00 12985929.708473201841 237014018.791575342417 249999948.500048547983 1 60066.926268131 2023-05-02T22:13:49.566533+00:00 12985926.812464164570 237014021.687712967396 249999948.500177145004 1 60066.926278944 2023-05-02T22:13:50.500755+00:00 12985951.816567808390 237013996.683468550444 249999948.500036358833 1 60066.926290815 2023-05-02T22:13:51.526375+00:00 12985950.380669603124 237013998.119383990765 249999948.500053584576 1 60066.926302243 2023-05-02T22:13:52.513755+00:00 12985937.092836450785 237014011.407205849886 249999948.500042289495 1 60066.926313539 2023-05-02T22:13:53.489791+00:00 12985948.060747984797 237014000.439315766096 249999948.500063747168 1 60066.926324925 2023-05-02T22:13:54.473558+00:00 12985924.325912201777 237014024.174342811108 249999948.500255018473 1 60066.926336965 2023-05-02T22:13:55.513737+00:00 12985960.970699744299 237013987.529132038355 249999948.499831795692 1 60066.926349405 2023-05-02T22:13:56.588630+00:00 12985956.993514800444 237013991.506642132998 249999948.500156939030 1 60066.926360421 2023-05-02T22:13:57.540379+00:00 12985938.721793049946 237014009.778045535088 249999948.499838590622 1 60066.926371750 2023-05-02T22:13:58.519247+00:00 12985972.556917503476 237013975.943384140730 249999948.500301659107 1 60066.926383075 2023-05-02T22:13:59.497696+00:00 12985935.035391794518 237014013.464497596025 249999948.499889403582 1 60066.926394084 2023-05-02T22:14:00.448887+00:00 12985920.064759256318 237014028.435158848763 249999948.499918103218 1 60066.926406653 2023-05-02T22:14:01.534826+00:00 12985998.203239237890 237013950.296820163727 249999948.500059396029 1 60066.926419180 2023-05-02T22:14:02.617181+00:00 12985935.291921155527 237014013.207906663418 249999948.499827831984 1 60066.926430965 2023-05-02T22:14:03.635407+00:00 12985936.253523781896 237014012.246323287487 249999948.499847054482 1 60066.926441794 2023-05-02T22:14:04.570995+00:00 12985935.831795884296 237014012.667925298214 249999948.499721169472 1 60066.926453981 2023-05-02T22:14:05.623971+00:00 12985953.949730310589 237013994.550258308649 249999948.499988615513 1 60066.926464161 2023-05-02T22:14:06.503554+00:00 12985904.855174759403 237014043.644766539335 249999948.499941289425 1 60066.926476411 2023-05-02T22:14:07.561873+00:00 12985971.474539974704 237013977.025379598141 249999948.499919563532 1 60066.926488045 2023-05-02T22:14:08.567109+00:00 12985940.163167592138 237014008.336775332689 249999948.499942928553 1 60066.926499320 2023-05-02T22:14:09.541261+00:00 12985994.943575685844 237013953.556456357241 249999948.500032037497 1 60066.926510209 2023-05-02T22:14:10.482073+00:00 12985961.831202020869 237013986.668726623058 249999948.499928653240 1 60066.926522031 2023-05-02T22:14:11.503527+00:00 12985898.027309941128 237014050.472686260939 249999948.499996215105 1 60066.926534370 2023-05-02T22:14:12.569508+00:00 12985959.823471378535 237013988.676411002874 249999948.499882370234 1 60066.926546556 2023-05-02T22:14:13.622441+00:00 12985913.399089314044 237014035.101019859314 249999948.500109165907 1 60066.926557182 2023-05-02T22:14:14.540529+00:00 12985910.644963735715 237014037.855015575886 249999948.499979317188 1 60066.926568890 2023-05-02T22:14:15.552126+00:00 12985945.904112998396 237014002.595901966095 249999948.500014960766 1 60066.926580111 2023-05-02T22:14:16.521569+00:00 12985934.513126270846 237014013.986899614334 249999948.500025898218 1 60066.926591679 2023-05-02T22:14:17.521107+00:00 12985955.734601598233 237013992.765270590782 249999948.499872177839 1 60066.926603237 2023-05-02T22:14:18.519692+00:00 12985954.703560914844 237013993.796469688416 249999948.500030606985 1 60066.926614853 2023-05-02T22:14:19.523245+00:00 12985950.516277048737 237013997.983592063189 249999948.499869108200 1 60066.926626623 2023-05-02T22:14:20.540200+00:00 12985953.203636659309 237013995.296356528997 249999948.499993175268 1 60066.926637392 2023-05-02T22:14:21.470621+00:00 12985908.896988853812 237014039.603116959333 249999948.500105798244 1 60066.926649475 2023-05-02T22:14:22.514623+00:00 12985910.234650000930 237014038.265287548304 249999948.499937534332 1 60066.926660826 2023-05-02T22:14:23.495370+00:00 12985944.101398238912 237014004.398553341627 249999948.499951571226 1 60066.926672465 2023-05-02T22:14:24.501015+00:00 12985897.643390307203 237014050.856738686562 249999948.500128984451 1 60066.926684303 2023-05-02T22:14:25.523749+00:00 12985925.417627265677 237014023.082616150379 249999948.500243425369 1 60066.926696512 2023-05-02T22:14:26.578671+00:00 12985970.162816055119 237013978.336974740028 249999948.499790787697 1 60066.926707747 2023-05-02T22:14:27.549393+00:00 12985937.549287253991 237014010.950754910707 249999948.500042170286 1 60066.926718362 2023-05-02T22:14:28.466469+00:00 12985952.715229287744 237013995.784848779440 249999948.500078082085 1 60066.926730323 2023-05-02T22:14:29.499894+00:00 12985945.512474168092 237014002.987460196018 249999948.499934375286 1 60066.926741956 2023-05-02T22:14:30.504974+00:00 12985903.582527117804 237014044.917392879725 249999948.499920010567 1 60066.926753347 2023-05-02T22:14:31.489200+00:00 12985976.858421251178 237013971.641589343548 249999948.500010609627 1 60066.926766458 2023-05-02T22:14:32.621937+00:00 12985880.708979306743 237014067.791048765182 249999948.500028073788 1 60066.926777125 2023-05-02T22:14:33.543587+00:00 12985952.365157898515 237013996.134905070066 249999948.500062972307 1 60066.926788284 2023-05-02T22:14:34.507759+00:00 12985925.646169971675 237014022.853932440281 249999948.500102400780 1 60066.926800398 2023-05-02T22:14:35.554352+00:00 12985962.712614256889 237013985.787335991859 249999948.499950259924 1 60066.926811389 2023-05-02T22:14:36.503976+00:00 12985932.125373139977 237014016.374575674534 249999948.499948799610 1 60066.926823657 2023-05-02T22:14:37.563932+00:00 12985944.715634666383 237014003.784457504749 249999948.500092178583 1 60066.926834255 2023-05-02T22:14:38.479645+00:00 12985955.840647209436 237013992.659411132336 249999948.500058352947 1 60066.926845667 2023-05-02T22:14:39.465624+00:00 12985940.346181934699 237014008.153914749622 249999948.500096678734 1 60066.926858355 2023-05-02T22:14:40.561868+00:00 12985896.823425300419 237014051.676458060741 249999948.499883353710 1 60066.926869277 2023-05-02T22:14:41.505571+00:00 12985946.596129450947 237014001.903892815113 249999948.500022262335 1 60066.926881157 2023-05-02T22:14:42.531978+00:00 12985934.537869561464 237014013.962181895971 249999948.500051468611 1 60066.926892653 2023-05-02T22:14:43.525225+00:00 12985930.472572155297 237014018.027246892452 249999948.499819040298 1 60066.926904504 2023-05-02T22:14:44.549122+00:00 12985938.267258580774 237014010.232559323311 249999948.499817907810 1 60066.926916301 2023-05-02T22:14:45.568430+00:00 12985929.704133862630 237014018.795777529478 249999948.499911397696 1 60066.926927775 2023-05-02T22:14:46.559776+00:00 12985973.087198529392 237013975.412568181753 249999948.499766707420 1 60066.926939138 2023-05-02T22:14:47.541556+00:00 12985953.650756595656 237013994.849110841751 249999948.499867439270 1 60066.926950510 2023-05-02T22:14:48.524055+00:00 12985978.406821710989 237013970.092941701412 249999948.499763399363 1 60066.926961721 2023-05-02T22:14:49.492717+00:00 12985928.242607906461 237014020.257335722446 249999948.499943614006 1 60066.926974030 2023-05-02T22:14:50.556224+00:00 12985953.975497454405 237013994.524432748556 249999948.499930202961 1 60066.926985077 2023-05-02T22:14:51.510670+00:00 12985918.331541245803 237014030.168537467718 249999948.500078707933 1 60066.926996282 2023-05-02T22:14:52.478774+00:00 12985925.251982200891 237014023.247884303331 249999948.499866515398 1 60066.927008293 2023-05-02T22:14:53.516503+00:00 12985984.901339890435 237013963.598634004593 249999948.499973893166 1 60066.927018935 2023-05-02T22:14:54.435971+00:00 12985952.472692545503 237013996.027418792248 249999948.500111341476 1 60066.927031058 2023-05-02T22:14:55.483439+00:00 12985974.935250658542 237013973.564527899027 249999948.499778568745 1 60066.927043291 2023-05-02T22:14:56.540302+00:00 12985912.377014990896 237014036.122986733913 249999948.500001728535 1 60066.927054533 2023-05-02T22:14:57.511637+00:00 12985936.865220589563 237014011.634707450867 249999948.499928027391 1 60066.927065914 2023-05-02T22:14:58.494952+00:00 12985923.965128056705 237014024.534925520420 249999948.500053584576 1 60066.927077768 2023-05-02T22:14:59.519149+00:00 12985933.528130376711 237014014.971765279770 249999948.499895662069 1 60066.927089474 2023-05-02T22:15:00.530587+00:00 12985988.682562867180 237013959.817414015532 249999948.499976873398 1 60066.927100756 2023-05-02T22:15:01.505295+00:00 12985923.328287007287 237014025.171735048294 249999948.500022053719 1 60066.927115744 2023-05-02T22:15:02.800247+00:00 12985947.211851038039 237014001.288005530834 249999948.499856561422 1 60066.927125540 2023-05-02T22:15:03.646639+00:00 12985953.526068972424 237013994.973915010691 249999948.499983996153 1 60066.927136415 2023-05-02T22:15:04.586263+00:00 12985950.993942191824 237013997.506436824799 249999948.500379025936 1 60066.927147631 2023-05-02T22:15:05.555279+00:00 12986005.497703170404 237013943.002203762531 249999948.499906927347 1 60066.927159813 2023-05-02T22:15:06.607815+00:00 12985961.951248940080 237013986.548727482557 249999948.499976426363 1 60066.927170851 2023-05-02T22:15:07.561569+00:00 12985909.378318967298 237014039.121727883816 249999948.500046849251 1 60066.927182905 2023-05-02T22:15:08.603019+00:00 12985900.499600263312 237014048.000342696905 249999948.499942958355 1 60066.927194490 2023-05-02T22:15:09.603960+00:00 12985988.128686124459 237013960.371273338795 249999948.499959468842 1 60066.927205371 2023-05-02T22:15:10.544069+00:00 12985905.840063871816 237014042.659939110279 249999948.500002980232 1 60066.927215955 2023-05-02T22:15:11.458522+00:00 12985941.822997568175 237014006.676742553711 249999948.499740123749 1 60066.927227611 2023-05-02T22:15:12.465542+00:00 12985946.018119655550 237014002.481957465410 249999948.500077128410 1 60066.927239926 2023-05-02T22:15:13.529550+00:00 12985924.476071272045 237014024.024223685265 249999948.500294953585 1 60066.927251647 2023-05-02T22:15:14.542287+00:00 12985955.405596215278 237013993.094583362341 249999948.500179588795 1 60066.927263115 2023-05-02T22:15:15.533135+00:00 12985967.598185306415 237013980.901800364256 249999948.499985665083 1 60066.927274068 2023-05-02T22:15:16.479452+00:00 12985937.053424973041 237014011.446564257145 249999948.499989241362 1 60066.927286083 2023-05-02T22:15:17.517609+00:00 12985899.318705666810 237014049.181212455034 249999948.499918133020 1 60066.927297629 2023-05-02T22:15:18.515178+00:00 12985970.487950878218 237013978.012035369873 249999948.499986261129 1 60066.927309277 2023-05-02T22:15:19.521542+00:00 12985974.874061118811 237013973.625799596310 249999948.499860703945 1 60066.927321260 2023-05-02T22:15:20.556839+00:00 12985953.295618960634 237013995.204227298498 249999948.499846249819 1 60066.927332299 2023-05-02T22:15:21.510607+00:00 12985897.093312235549 237014051.406525224447 249999948.499837458134 1 60066.927344112 2023-05-02T22:15:22.531281+00:00 12985980.861343128607 237013967.638648658991 249999948.499991774559 1 60066.927355645 2023-05-02T22:15:23.527759+00:00 12985956.783888654783 237013991.716117203236 249999948.500005871058 1 60066.927366685 2023-05-02T22:15:24.481554+00:00 12985912.620401455089 237014035.879686743021 249999948.500088185072 1 60066.927378274 2023-05-02T22:15:25.482880+00:00 12985914.509105248377 237014033.990859866142 249999948.499965101480 1 60066.927390282 2023-05-02T22:15:26.520355+00:00 12985986.385090935975 237013962.114904314280 249999948.499995261431 1 60066.927402359 2023-05-02T22:15:27.563877+00:00 12985950.053624782711 237013998.446281552315 249999948.499906331301 1 60066.927413329 2023-05-02T22:15:28.511571+00:00 12985900.627949578688 237014047.872032463551 249999948.499982029200 1 60066.927424543 2023-05-02T22:15:29.480522+00:00 12985911.380895076320 237014037.119211763144 249999948.500106841326 1 60066.927435987 2023-05-02T22:15:30.469283+00:00 12985971.983685072511 237013976.516342192888 249999948.500027269125 1 60066.927448399 2023-05-02T22:15:31.541666+00:00 12985927.854719469324 237014020.645462274551 249999948.500181734562 1 60066.927459815 2023-05-02T22:15:32.527996+00:00 12985958.221646577120 237013990.278201758862 249999948.499848335981 1 60066.927471096 2023-05-02T22:15:33.502674+00:00 12985939.387374510989 237014009.112607985735 249999948.499982506037 1 60066.927482760 2023-05-02T22:15:34.510435+00:00 12985954.654400169849 237013993.845457524061 249999948.499857693911 1 60066.927494255 2023-05-02T22:15:35.503641+00:00 12985943.235571987927 237014005.264487802982 249999948.500059783459 1 60066.927505898 2023-05-02T22:15:36.509562+00:00 12985994.949640324339 237013953.550210207701 249999948.499850541353 1 60066.927517605 2023-05-02T22:15:37.521112+00:00 12985938.599408550188 237014009.900444865227 249999948.499853402376 1 60066.927529667 2023-05-02T22:15:38.563177+00:00 12985924.335016058758 237014024.164984017611 249999948.500000089407 1 60066.927540402 2023-05-02T22:15:39.490728+00:00 12985973.405797326937 237013975.094561815262 249999948.500359147787 1 60066.927552910 2023-05-02T22:15:40.571394+00:00 12985983.741266833618 237013964.758558660746 249999948.499825507402 1 60066.927563944 2023-05-02T22:15:41.524756+00:00 12985957.560494231060 237013990.939398080111 249999948.499892324209 1 60066.927576175 2023-05-02T22:15:42.581549+00:00 12985921.923722570762 237014026.576291024685 249999948.500013589859 1 60066.927586814 2023-05-02T22:15:43.500718+00:00 12985914.695799686015 237014033.804325848818 249999948.500125527382 1 60066.927598975 2023-05-02T22:15:44.551388+00:00 12985988.932828778401 237013959.567120075226 249999948.499948859215 1 60066.927609584 2023-05-02T22:15:45.468103+00:00 12985911.120201509446 237014037.379802256823 249999948.500003755093 1 60066.927622017 2023-05-02T22:15:46.542293+00:00 12985929.755830423906 237014018.744155704975 249999948.499986141920 1 60066.927632884 2023-05-02T22:15:47.481178+00:00 12985937.031602097675 237014011.468464344740 249999948.500066429377 1 60066.927644868 2023-05-02T22:15:48.516582+00:00 12985934.863396495581 237014013.636550933123 249999948.499947428703 1 60066.927656193 2023-05-02T22:15:49.495119+00:00 12985956.237959511578 237013992.262173593044 249999948.500133097172 1 60066.927667669 2023-05-02T22:15:50.486550+00:00 12985913.173092223704 237014035.326922088861 249999948.500014305115 1 60066.927679055 2023-05-02T22:15:51.470398+00:00 12985960.594628773630 237013987.905380874872 249999948.500009655952 1 60066.927691643 2023-05-02T22:15:52.557987+00:00 12985937.617758676410 237014010.882317513227 249999948.500076174736 1 60066.927702870 2023-05-02T22:15:53.527978+00:00 12985977.224160529673 237013971.275702506304 249999948.499863028526 1 60066.927714496 2023-05-02T22:15:54.532478+00:00 12985916.583876369521 237014031.915935516357 249999948.499811887741 1 60066.927725804 2023-05-02T22:15:55.509417+00:00 12985911.215300526470 237014037.284851670265 249999948.500152200460 1 60066.927737205 2023-05-02T22:15:56.494538+00:00 12985949.712157910690 237013998.787800014019 249999948.499957919121 1 60066.927748797 2023-05-02T22:15:57.496031+00:00 12985916.067965950817 237014032.431933671236 249999948.499899625778 1 60066.927761227 2023-05-02T22:15:58.569993+00:00 12985953.016343126073 237013995.483779430389 249999948.500122547150 1 60066.927772345 2023-05-02T22:15:59.530596+00:00 12985943.113958524540 237014005.385883182287 249999948.499841719866 1 60066.927783333 2023-05-02T22:16:00.479976+00:00 12985891.792625308037 237014056.707312107086 249999948.499937415123 1 60066.927795402 2023-05-02T22:16:01.522726+00:00 12985991.749572936445 237013956.750366806984 249999948.499939739704 1 60066.927808427 2023-05-02T22:16:02.648103+00:00 12985881.007287779823 237014067.492831528187 249999948.500119298697 1 60066.927820271 2023-05-02T22:16:03.671379+00:00 12985999.733511436731 237013948.766523599625 249999948.500035047531 1 60066.927830625 2023-05-02T22:16:04.566048+00:00 12985905.505086699501 237014042.995004028082 249999948.500090718269 1 60066.927841634 2023-05-02T22:16:05.517237+00:00 12985937.228434814140 237014011.271493613720 249999948.499928414822 1 60066.927853490 2023-05-02T22:16:06.541521+00:00 12985951.193008828908 237013997.306964814663 249999948.499973654747 1 60066.927865672 2023-05-02T22:16:07.594053+00:00 12985919.557142961770 237014028.942797750235 249999948.499940723181 1 60066.927875649 2023-05-02T22:16:08.456096+00:00 12985990.917839318514 237013957.582296669483 249999948.500135987997 1 60066.927888296 2023-05-02T22:16:09.548795+00:00 12985935.338048273697 237014013.161941230297 249999948.499989509583 1 60066.927900060 2023-05-02T22:16:10.565191+00:00 12985892.211817076430 237014056.287935763597 249999948.499752849340 1 60066.927912035 2023-05-02T22:16:11.599839+00:00 12985939.799142431468 237014008.701022744179 249999948.500165164471 1 60066.927922683 2023-05-02T22:16:12.519794+00:00 12985967.530667066574 237013980.969349443913 249999948.500016510487 1 60066.927934517 2023-05-02T22:16:13.542245+00:00 12985954.783589657396 237013993.716277033091 249999948.499866694212 1 60066.927946454 2023-05-02T22:16:14.573602+00:00 12985964.390931637958 237013984.109115034342 249999948.500046670437 1 60066.927957450 2023-05-02T22:16:15.523706+00:00 12985942.872591799125 237014005.627367287874 249999948.499959081411 1 60066.927969883 2023-05-02T22:16:16.597858+00:00 12985911.937755610794 237014036.562196016312 249999948.499951630831 1 60066.927981435 2023-05-02T22:16:17.595978+00:00 12985979.020552033558 237013969.479434609413 249999948.499986648560 1 60066.927992853 2023-05-02T22:16:18.582541+00:00 12985924.352395253256 237014024.147675901651 249999948.500071167946 1 60066.928004101 2023-05-02T22:16:19.554354+00:00 12985973.255042059347 237013975.245046555996 249999948.500088602304 1 60066.928015836 2023-05-02T22:16:20.568246+00:00 12985954.744032595307 237013993.755976766348 249999948.500009357929 1 60066.928026870 2023-05-02T22:16:21.521564+00:00 12985974.799896733835 237013973.699931085110 249999948.499827831984 1 60066.928038391 2023-05-02T22:16:22.517028+00:00 12985999.675011932850 237013948.825122505426 249999948.500134438276 1 60066.928050159 2023-05-02T22:16:23.533770+00:00 12985913.992809465155 237014034.507083237171 249999948.499892711639 1 60066.928062616 2023-05-02T22:16:24.610017+00:00 12985942.245174322277 237014006.254825413227 249999948.499999731779 1 60066.928073693 2023-05-02T22:16:25.567052+00:00 12985969.967571346089 237013978.532498925924 249999948.500070273876 1 60066.928085325 2023-05-02T22:16:26.572092+00:00 12985953.831291653216 237013994.668726265430 249999948.500017911196 1 60066.928097571 2023-05-02T22:16:27.630158+00:00 12985946.337284406647 237014002.162575453520 249999948.499859869480 1 60066.928108245 2023-05-02T22:16:28.552334+00:00 12985944.212205560878 237014004.287714272738 249999948.499919831753 1 60066.928119979 2023-05-02T22:16:29.566191+00:00 12985955.973336845636 237013992.526609838009 249999948.499946683645 1 60066.928131328 2023-05-02T22:16:30.546750+00:00 12985915.912947228178 237014032.586981624365 249999948.499928861856 1 60066.928142183 2023-05-02T22:16:31.484575+00:00 12985959.917030962184 237013988.582989633083 249999948.500020593405 1 60066.928153673 2023-05-02T22:16:32.477326+00:00 12985943.079415725544 237014005.420650720596 249999948.500066459179 1 60066.928166315 2023-05-02T22:16:33.569592+00:00 12985975.571992715821 237013972.927773833275 249999948.499766558409 1 60066.928178182 2023-05-02T22:16:34.594913+00:00 12985973.830419413745 237013974.669417321682 249999948.499836742878 1 60066.928189193 2023-05-02T22:16:35.546304+00:00 12985950.184678856283 237013998.315207302570 249999948.499886155128 1 60066.928200276 2023-05-02T22:16:36.503828+00:00 12985904.254115760326 237014044.245794385672 249999948.499910145998 1 60066.928212969 2023-05-02T22:16:37.600534+00:00 12985948.660906758159 237013999.839204967022 249999948.500111728907 1 60066.928225453 2023-05-02T22:16:38.679181+00:00 12985981.790358813480 237013966.709608435631 249999948.499967247248 1 60066.928234532 2023-05-02T22:16:39.463540+00:00 12985929.641025511548 237014018.858949631453 249999948.499975144863 1 60066.928247155 2023-05-02T22:16:40.554210+00:00 12985962.632691258565 237013985.867380350828 249999948.500071614981 1 60066.928257774 2023-05-02T22:16:41.471631+00:00 12985952.720171434805 237013995.779635965824 249999948.499807387590 1 60066.928269626 2023-05-02T22:16:42.495631+00:00 12985958.699959179386 237013989.799831092358 249999948.499790281057 1 60066.928281136 2023-05-02T22:16:43.490139+00:00 12985910.343932185322 237014038.156051307917 249999948.499983489513 1 60066.928292768 2023-05-02T22:16:44.495167+00:00 12985975.859463574365 237013972.640693902969 249999948.500157475471 1 60066.928305018 2023-05-02T22:16:45.553557+00:00 12985983.435366760939 237013965.064675509930 249999948.500042259693 1 60066.928316644 2023-05-02T22:16:46.558026+00:00 12985917.802096694708 237014030.697914600372 249999948.500011295080 1 60066.928328122 2023-05-02T22:16:47.549753+00:00 12985907.689791508019 237014040.810176014900 249999948.499967515469 1 60066.928339160 2023-05-02T22:16:48.503390+00:00 12985948.897416315973 237013999.602532178164 249999948.499948501587 1 60066.928350377 2023-05-02T22:16:49.472604+00:00 12985952.726121351123 237013995.773907274008 249999948.500028610229 1 60066.928362934 2023-05-02T22:16:50.557539+00:00 12985978.857529707253 237013969.642496496439 249999948.500026196241 1 60066.928374121 2023-05-02T22:16:51.524060+00:00 12985890.649181392044 237014057.850868761539 249999948.500050157309 1 60066.928385389 2023-05-02T22:16:52.497570+00:00 12985934.200196199119 237014014.300100028515 249999948.500296235085 1 60066.928397168 2023-05-02T22:16:53.515295+00:00 12985928.030751809478 237014020.469123303890 249999948.499875128269 1 60066.928407859 2023-05-02T22:16:54.439041+00:00 12985986.052619960159 237013962.447487831116 249999948.500107795000 1 60066.928419704 2023-05-02T22:16:55.462431+00:00 12985909.393359823152 237014039.106629788876 249999948.499989598989 1 60066.928431222 2023-05-02T22:16:56.457570+00:00 12985892.645090689883 237014055.854996562004 249999948.500087261200 1 60066.928444471 2023-05-02T22:16:57.602306+00:00 12985961.279079167172 237013987.220918357372 249999948.499997526407 1 60066.928455011 2023-05-02T22:16:58.512923+00:00 12986001.050241202116 237013947.449696749449 249999948.499937951565 1 60066.928466212 2023-05-02T22:16:59.480669+00:00 12985960.221589967608 237013988.278515547514 249999948.500105500221 1 60066.928478793 2023-05-02T22:17:00.567697+00:00 12985981.492591379210 237013967.007330954075 249999948.499922335148 1 60066.928489433 2023-05-02T22:17:01.487034+00:00 12985887.976555144414 237014060.523293912411 249999948.499849051237 1 60066.928502065 2023-05-02T22:17:02.578381+00:00 12985974.943037873134 237013973.557125121355 249999948.500162988901 1 60066.928513968 2023-05-02T22:17:03.606856+00:00 12985962.294071501121 237013986.205995619297 249999948.500067114830 1 60066.928525021 2023-05-02T22:17:04.561793+00:00 12985954.044311862439 237013994.455611228943 249999948.499923080206 1 60066.928536785 2023-05-02T22:17:05.578209+00:00 12985931.040639961138 237014017.459292143583 249999948.499932110310 1 60066.928548500 2023-05-02T22:17:06.590387+00:00 12985922.856981350109 237014025.643090903759 249999948.500072240829 1 60066.928559308 2023-05-02T22:17:07.524224+00:00 12985979.658396292478 237013968.841667413712 249999948.500063717365 1 60066.928571034 2023-05-02T22:17:08.537326+00:00 12985972.425399968401 237013976.074659526348 249999948.500059485435 1 60066.928581959 2023-05-02T22:17:09.481206+00:00 12985971.033229596913 237013977.466820061207 249999948.500049650669 1 60066.928593352 2023-05-02T22:17:10.465561+00:00 12985919.261537002400 237014029.238466620445 249999948.500003635883 1 60066.928605088 2023-05-02T22:17:11.479567+00:00 12985945.525943577290 237014002.973997831345 249999948.499941408634 1 60066.928617192 2023-05-02T22:17:12.525325+00:00 12985962.254608631134 237013986.245310932398 249999948.499919563532 1 60066.928628351 2023-05-02T22:17:13.489532+00:00 12985891.926155861467 237014056.573778569698 249999948.499934434891 1 60066.928640157 2023-05-02T22:17:14.509516+00:00 12985986.913104930893 237013961.586721092463 249999948.499826014042 1 60066.928651925 2023-05-02T22:17:15.526338+00:00 12985909.964308280498 237014038.535617977381 249999948.499926269054 1 60066.928662854 2023-05-02T22:17:16.470584+00:00 12985929.608814779669 237014018.891263931990 249999948.500078707933 1 60066.928674645 2023-05-02T22:17:17.489330+00:00 12985957.117196142673 237013991.382743984461 249999948.499940127134 1 60066.928686763 2023-05-02T22:17:18.536323+00:00 12985935.917734848335 237014012.582304298878 249999948.500039160252 1 60066.928697960 2023-05-02T22:17:19.503713+00:00 12985961.826028088108 237013986.673836827278 249999948.499864906073 1 60066.928710032 2023-05-02T22:17:20.546748+00:00 12985896.243215644732 237014052.256778031588 249999948.499993681908 1 60066.928720946 2023-05-02T22:17:21.489733+00:00 12985918.401710454375 237014030.098232418299 249999948.499942868948 1 60066.928733370 2023-05-02T22:17:22.563185+00:00 12985934.207573616877 237014014.292249470949 249999948.499823093414 1 60066.928744182 2023-05-02T22:17:23.497354+00:00 12985949.934320593253 237013998.565843284130 249999948.500163882971 1 60066.928755560 2023-05-02T22:17:24.480388+00:00 12985934.967830130830 237014013.532074660063 249999948.499904781580 1 60066.928767713 2023-05-02T22:17:25.530427+00:00 12985922.777710115537 237014025.722220987082 249999948.499931097031 1 60066.928779239 2023-05-02T22:17:26.526284+00:00 12985967.292659914121 237013981.207478016615 249999948.500137925148 1 60066.928790115 2023-05-02T22:17:27.465909+00:00 12985939.245707778260 237014009.254291176796 249999948.499998956919 1 60066.928802065 2023-05-02T22:17:28.498416+00:00 12985918.854352986440 237014029.645637542009 249999948.499990522861 1 60066.928813259 2023-05-02T22:17:29.465544+00:00 12985932.706819152460 237014015.793047249317 249999948.499866396189 1 60066.928824888 2023-05-02T22:17:30.470332+00:00 12985958.609588652849 237013989.890299141407 249999948.499887794256 1 60066.928837113 2023-05-02T22:17:31.526537+00:00 12985994.275917449966 237013954.224125653505 249999948.500043094158 1 60066.928848203 2023-05-02T22:17:32.484728+00:00 12985892.173713933676 237014056.326321393251 249999948.500035315752 1 60066.928859820 2023-05-02T22:17:33.488462+00:00 12985941.120005385950 237014007.379768460989 249999948.499773859978 1 60066.928872638 2023-05-02T22:17:34.595966+00:00 12985908.019022922963 237014040.480897873640 249999948.499920785427 1 60066.928883457 2023-05-02T22:17:35.530648+00:00 12985966.027725322172 237013982.472260206938 249999948.499985516071 1 60066.928895018 2023-05-02T22:17:36.529520+00:00 12985949.945646265522 237013998.554223805666 249999948.499870061874 1 60066.928906268 2023-05-02T22:17:37.501552+00:00 12985979.451072452590 237013969.048920780420 249999948.499993234873 1 60066.928918315 2023-05-02T22:17:38.542373+00:00 12985880.820150047541 237014067.679960191250 249999948.500110238791 1 60066.928930223 2023-05-02T22:17:39.571240+00:00 12985953.822617635131 237013994.677240043879 249999948.499857664108 1 60066.928941000 2023-05-02T22:17:40.502389+00:00 12985899.725996265188 237014048.773966997862 249999948.499963253736 1 60066.928952620 2023-05-02T22:17:41.506412+00:00 12985991.186056422070 237013957.313781917095 249999948.499838352203 1 60066.928963654 2023-05-02T22:17:42.459714+00:00 12985924.241770034656 237014024.258414506912 249999948.500184535980 1 60066.928976190 2023-05-02T22:17:43.542789+00:00 12985957.513186475262 237013990.986710995436 249999948.499897480011 1 60066.928988024 2023-05-02T22:17:44.565247+00:00 12985965.049438891932 237013983.450613975525 249999948.500052869320 1 60066.928998624 2023-05-02T22:17:45.481116+00:00 12985898.978663563728 237014049.521208971739 249999948.499872535467 1 60066.929010897 2023-05-02T22:17:46.541550+00:00 12985967.498414866626 237013981.001603454351 249999948.500018328428 1 60066.929022203 2023-05-02T22:17:47.518364+00:00 12985929.562736038119 237014018.937221825123 249999948.499957859516 1 60066.929033790 2023-05-02T22:17:48.519466+00:00 12985968.388034736738 237013980.111808836460 249999948.499843567610 1 60066.929045063 2023-05-02T22:17:49.493500+00:00 12985917.790393600240 237014030.709623754025 249999948.500017344952 1 60066.929056915 2023-05-02T22:17:50.517515+00:00 12985984.679543944076 237013963.820442110300 249999948.499986052513 1 60066.929068096 2023-05-02T22:17:51.483500+00:00 12985915.826713621616 237014032.673633903265 249999948.500347524881 1 60066.929080672 2023-05-02T22:17:52.570028+00:00 12985953.959232112393 237013994.540571093559 249999948.499803215265 1 60066.929091387 2023-05-02T22:17:53.495827+00:00 12985942.245639828965 237014006.254239439964 249999948.499879270792 1 60066.929102811 2023-05-02T22:17:54.482876+00:00 12985920.149265876040 237014028.350645720959 249999948.499911606312 1 60066.929114442 2023-05-02T22:17:55.487801+00:00 12985969.210380090401 237013979.289505720139 249999948.499885797501 1 60066.929125389 2023-05-02T22:17:56.433612+00:00 12985908.506325095892 237014039.993727236986 249999948.500052332878 1 60066.929138259 2023-05-02T22:17:57.545560+00:00 12985966.427655098960 237013982.072306364775 249999948.499961465597 1 60066.929149155 2023-05-02T22:17:58.486995+00:00 12985946.884497582912 237014001.615241110325 249999948.499738693237 1 60066.929160681 2023-05-02T22:17:59.482784+00:00 12985971.288336681202 237013977.211874723434 249999948.500211417675 1 60066.929172546 2023-05-02T22:18:00.507946+00:00 12985940.064523598179 237014008.435186147690 249999948.499709755182 1 60066.929187898 2023-05-02T22:18:01.834395+00:00 12985933.037763595581 237014015.462339788675 249999948.500103384256 1 60066.929196069 2023-05-02T22:18:02.540365+00:00 12985974.963934436440 237013973.535941541195 249999948.499875962734 1 60066.929207453 2023-05-02T22:18:03.523928+00:00 12985967.969417145476 237013980.530720889568 249999948.500138044357 1 60066.929220264 2023-05-02T22:18:04.630779+00:00 12985910.898316040635 237014037.601692289114 249999948.500008344650 1 60066.929230990 2023-05-02T22:18:05.557521+00:00 12985954.332983493805 237013994.166897565126 249999948.499881058931 1 60066.929242181 2023-05-02T22:18:06.524433+00:00 12985945.151546582580 237014003.348481208086 249999948.500027775764 1 60066.929253582 2023-05-02T22:18:07.509505+00:00 12985943.699982011691 237014004.800070464611 249999948.500052481890 1 60066.929265276 2023-05-02T22:18:08.519837+00:00 12985963.581887511536 237013984.918141871691 249999948.500029385090 1 60066.929277002 2023-05-02T22:18:09.532951+00:00 12985916.301832698286 237014032.198005110025 249999948.499837815762 1 60066.929289660 2023-05-02T22:18:10.626638+00:00 12985975.424296967685 237013973.075599282980 249999948.499896258116 1 60066.929300623 2023-05-02T22:18:11.573813+00:00 12985913.659725096077 237014034.840172290802 249999948.499897390604 1 60066.929311662 2023-05-02T22:18:12.527599+00:00 12985928.797607334331 237014019.702255338430 249999948.499862670898 1 60066.929323584 2023-05-02T22:18:13.557695+00:00 12985931.873972427100 237014016.626130878925 249999948.500103294849 1 60066.929334277 2023-05-02T22:18:14.481503+00:00 12985936.644376870245 237014011.855637401342 249999948.500014275312 1 60066.929346767 2023-05-02T22:18:15.560679+00:00 12985949.016397435218 237013999.483613789082 249999948.500011235476 1 60066.929358364 2023-05-02T22:18:16.562672+00:00 12985904.494777224958 237014044.005145639181 249999948.499922871590 1 60066.929369684 2023-05-02T22:18:17.540676+00:00 12985973.070070190355 237013975.429866760969 249999948.499936938286 1 60066.929381249 2023-05-02T22:18:18.539906+00:00 12985989.440134476870 237013959.059880107641 249999948.500014573336 1 60066.929392331 2023-05-02T22:18:19.497400+00:00 12985931.097747312859 237014017.402218818665 249999948.499966144562 1 60066.929404185 2023-05-02T22:18:20.521560+00:00 12985870.806502854452 237014077.693586170673 249999948.500089019537 1 60066.929415353 2023-05-02T22:18:21.486475+00:00 12985957.577872145921 237013990.922054350376 249999948.499926507473 1 60066.929427389 2023-05-02T22:18:22.526396+00:00 12985919.706788711250 237014028.793209761381 249999948.499998480082 1 60066.929439049 2023-05-02T22:18:23.533853+00:00 12985981.244522597641 237013967.255542725325 249999948.500065326691 1 60066.929450246 2023-05-02T22:18:24.501237+00:00 12985923.483031341806 237014025.016986966133 249999948.500018298626 1 60066.929461650 2023-05-02T22:18:25.486551+00:00 12985987.169988814741 237013961.329873532057 249999948.499862343073 1 60066.929473913 2023-05-02T22:18:26.546071+00:00 12985912.507888387889 237014035.992263406515 249999948.500151783228 1 60066.929485397 2023-05-02T22:18:27.538350+00:00 12985903.436723966151 237014045.063363015652 249999948.500086992979 1 60066.929497364 2023-05-02T22:18:28.572256+00:00 12985948.585509372875 237013999.914648383856 249999948.500157743692 1 60066.929508500 2023-05-02T22:18:29.534426+00:00 12985936.113687803969 237014012.386312961578 249999948.500000774860 1 60066.929519963 2023-05-02T22:18:30.524756+00:00 12985935.124227290973 237014013.375937312841 249999948.500164598227 1 60066.929531481 2023-05-02T22:18:31.519933+00:00 12985934.482883658260 237014014.017048507929 249999948.499932169914 1 60066.929543219 2023-05-02T22:18:32.534106+00:00 12985953.179120011628 237013995.320996463299 249999948.500116467476 1 60066.929554909 2023-05-02T22:18:33.544075+00:00 12985976.096053587273 237013972.404033869505 249999948.500087469816 1 60066.929566807 2023-05-02T22:18:34.572142+00:00 12985904.238023374230 237014044.261867761612 249999948.499891132116 1 60066.929577803 2023-05-02T22:18:35.522222+00:00 12985947.101372774690 237014001.398651212454 249999948.500023990870 1 60066.929589019 2023-05-02T22:18:36.491225+00:00 12985959.672402594239 237013988.827522307634 249999948.499924898148 1 60066.929600705 2023-05-02T22:18:37.500952+00:00 12985944.798087049276 237014003.701842308044 249999948.499929368496 1 60066.929612400 2023-05-02T22:18:38.511383+00:00 12985937.054519066587 237014011.445443987846 249999948.499963045120 1 60066.929623612 2023-05-02T22:18:39.480118+00:00 12985914.085332622752 237014034.414675593376 249999948.500008225441 1 60066.929634659 2023-05-02T22:18:40.434511+00:00 12985948.007828505710 237014000.492177665234 249999948.500006169081 1 60066.929646956 2023-05-02T22:18:41.497033+00:00 12985915.805147057399 237014032.694695800543 249999948.499842852354 1 60066.929658222 2023-05-02T22:18:42.470414+00:00 12985969.729197310284 237013978.770845681429 249999948.500043004751 1 60066.929670016 2023-05-02T22:18:43.489430+00:00 12985934.152209175751 237014014.347932785749 249999948.500141948462 1 60066.929682873 2023-05-02T22:18:44.600254+00:00 12985912.009155794978 237014036.490944623947 249999948.500100433826 1 60066.929694482 2023-05-02T22:18:45.603257+00:00 12985903.006860226393 237014045.493269294500 249999948.500129520893 1 60066.929705017 2023-05-02T22:18:46.513486+00:00 12985935.543632587418 237014012.956270039082 249999948.499902635813 1 60066.929716314 2023-05-02T22:18:47.489522+00:00 12985897.679415823892 237014050.820605248213 249999948.500021070242 1 60066.929727733 2023-05-02T22:18:48.476129+00:00 12986028.929824069142 237013919.570216059685 249999948.500040113926 1 60066.929739462 2023-05-02T22:18:49.489540+00:00 12985955.548145068809 237013992.951686471701 249999948.499831527472 1 60066.929751360 2023-05-02T22:18:50.517536+00:00 12985947.226995108649 237014001.273052632809 249999948.500047743320 1 60066.929762889 2023-05-02T22:18:51.513582+00:00 12985904.211499435827 237014044.288647562265 249999948.500146985054 1 60066.929774618 2023-05-02T22:18:52.527010+00:00 12985960.799131011590 237013987.700959444046 249999948.500090450048 1 60066.929785370 2023-05-02T22:18:53.455948+00:00 12985962.008776042610 237013986.491190254688 249999948.499966293573 1 60066.929797772 2023-05-02T22:18:54.527534+00:00 12985940.190494544804 237014008.309458464384 249999948.499953001738 1 60066.929809530 2023-05-02T22:18:55.543428+00:00 12985948.376341123134 237014000.123678207397 249999948.500019341707 1 60066.929820886 2023-05-02T22:18:56.524529+00:00 12985923.597241984680 237014024.902814090252 249999948.500056087971 1 60066.929832386 2023-05-02T22:18:57.518162+00:00 12985928.051120225340 237014020.448777526617 249999948.499897748232 1 60066.929843442 2023-05-02T22:18:58.473368+00:00 12986021.409927478060 237013927.089978337288 249999948.499905824661 1 60066.929855512 2023-05-02T22:18:59.516257+00:00 12985907.198206905276 237014041.301715940237 249999948.499922841787 1 60066.929867388 2023-05-02T22:19:00.542331+00:00 12985960.768484834582 237013987.731633454561 249999948.500118285418 1 60066.929882581 2023-05-02T22:19:01.855045+00:00 12985936.125384606421 237014012.374571502209 249999948.499956101179 1 60066.929890511 2023-05-02T22:19:02.540104+00:00 12985962.942498130724 237013985.557473033667 249999948.499971151352 1 60066.929902888 2023-05-02T22:19:03.609544+00:00 12985920.039956178516 237014028.459997415543 249999948.499953597784 1 60066.929914012 2023-05-02T22:19:04.570608+00:00 12985955.893397836015 237013992.606351584196 249999948.499749422073 1 60066.929925543 2023-05-02T22:19:05.566959+00:00 12985943.879099085927 237014004.620987862349 249999948.500086963177 1 60066.929936105 2023-05-02T22:19:06.479517+00:00 12985935.071798220277 237014013.428030490875 249999948.499828696251 1 60066.929947422 2023-05-02T22:19:07.457257+00:00 12985958.089615682140 237013990.410360097885 249999948.499975770712 1 60066.929958919 2023-05-02T22:19:08.450563+00:00 12985971.015912922099 237013977.484039604664 249999948.499952524900 1 60066.929970943 2023-05-02T22:19:09.489509+00:00 12985905.602083057165 237014042.897671818733 249999948.499754875898 1 60066.929983408 2023-05-02T22:19:10.566440+00:00 12985975.811228239909 237013972.688688218594 249999948.499916464090 1 60066.929994324 2023-05-02T22:19:11.509579+00:00 12985926.807626403868 237014021.692330151796 249999948.499956548214 1 60066.930006016 2023-05-02T22:19:12.519755+00:00 12985988.620042137802 237013959.879767060280 249999948.499809205532 1 60066.930016684 2023-05-02T22:19:13.441535+00:00 12985870.138383213431 237014078.361499398947 249999948.499882608652 1 60066.930028768 2023-05-02T22:19:14.485542+00:00 12985923.143869621679 237014025.355859190226 249999948.499728798866 1 60066.930041268 2023-05-02T22:19:15.565524+00:00 12985910.874867191538 237014037.625147551298 249999948.500014752150 1 60066.930052810 2023-05-02T22:19:16.562769+00:00 12985956.553436288610 237013991.946445316076 249999948.499881595373 1 60066.930063768 2023-05-02T22:19:17.509556+00:00 12985957.458076771349 237013991.041940927505 249999948.500017702579 1 60066.930074640 2023-05-02T22:19:18.448873+00:00 12985943.982595633715 237014004.517430603504 249999948.500026226044 1 60066.930086936 2023-05-02T22:19:19.511309+00:00 12985918.574156861752 237014029.925824195147 249999948.499981045723 1 60066.930098298 2023-05-02T22:19:20.492931+00:00 12985957.343999167904 237013991.156078040600 249999948.500077217817 1 60066.930110287 2023-05-02T22:19:21.528771+00:00 12985944.650816356763 237014003.849144428968 249999948.499960780144 1 60066.930121466 2023-05-02T22:19:22.494624+00:00 12986009.613437594846 237013938.886483907700 249999948.499921500683 1 60066.930132731 2023-05-02T22:19:23.467956+00:00 12985966.575987780467 237013981.924235671759 249999948.500223457813 1 60066.930145018 2023-05-02T22:19:24.529543+00:00 12985948.598499216139 237013999.901374578476 249999948.499873787165 1 60066.930156611 2023-05-02T22:19:25.531201+00:00 12985924.821955051273 237014023.678001791239 249999948.499956846237 1 60066.930168349 2023-05-02T22:19:26.545382+00:00 12985974.512290030718 237013973.987946510315 249999948.500236541033 1 60066.930179378 2023-05-02T22:19:27.498209+00:00 12985927.640195943415 237014020.859880626202 249999948.500076562166 1 60066.930191186 2023-05-02T22:19:28.518501+00:00 12985931.067997563630 237014017.431990325451 249999948.499987900257 1 60066.930202890 2023-05-02T22:19:29.529695+00:00 12985992.107836343348 237013956.391967862844 249999948.499804198742 1 60066.930215027 2023-05-02T22:19:30.578356+00:00 12985945.037931596860 237014003.462149769068 249999948.500081360340 1 60066.930226104 2023-05-02T22:19:31.535366+00:00 12985920.564578181133 237014027.935553133488 249999948.500131309032 1 60066.930237218 2023-05-02T22:19:32.495670+00:00 12985926.060834001750 237014022.439184248447 249999948.500018239021 1 60066.930248732 2023-05-02T22:19:33.490443+00:00 12985907.933376690373 237014040.566597253084 249999948.499973952770 1 60066.930260382 2023-05-02T22:19:34.496953+00:00 12985932.962228458375 237014015.537690818310 249999948.499919265509 1 60066.930271962 2023-05-02T22:19:35.497541+00:00 12985947.429475439712 237014001.070495843887 249999948.499971270561 1 60066.930282864 2023-05-02T22:19:36.439408+00:00 12985940.326304538175 237014008.173921525478 249999948.500226050615 1 60066.930295203 2023-05-02T22:19:37.505564+00:00 12985908.048455458134 237014040.451515227556 249999948.499970674515 1 60066.930306178 2023-05-02T22:19:38.453730+00:00 12985943.192864546552 237014005.307251989841 249999948.500116527081 1 60066.930318159 2023-05-02T22:19:39.488910+00:00 12985923.267221117392 237014025.232543468475 249999948.499764591455 1 60066.930330160 2023-05-02T22:19:40.525778+00:00 12985925.893204228953 237014022.606690615416 249999948.499894857407 1 60066.930341962 2023-05-02T22:19:41.545530+00:00 12985942.064983405173 237014006.435021489859 249999948.500004887581 1 60066.930353387 2023-05-02T22:19:42.532672+00:00 12985947.424381371588 237014001.075335830450 249999948.499717205763 1 60066.930365379 2023-05-02T22:19:43.568771+00:00 12985936.669907862321 237014011.830346554518 249999948.500254422426 1 60066.930375778 2023-05-02T22:19:44.467222+00:00 12985897.144603837281 237014051.355257630348 249999948.499861478806 1 60066.930387813 2023-05-02T22:19:45.507064+00:00 12986017.254850482568 237013931.245161831379 249999948.500012308359 1 60066.930399628 2023-05-02T22:19:46.527838+00:00 12985932.874378353357 237014015.625683993101 249999948.500062346458 1 60066.930411763 2023-05-02T22:19:47.576282+00:00 12985953.764041328803 237013994.735943794250 249999948.499985128641 1 60066.930423444 2023-05-02T22:19:48.585543+00:00 12985934.454662034288 237014014.045151323080 249999948.499813348055 1 60066.930434280 2023-05-02T22:19:49.521785+00:00 12985923.939065322280 237014024.561015397310 249999948.500080704689 1 60066.930446229 2023-05-02T22:19:50.554198+00:00 12985938.638796145096 237014009.861082106829 249999948.499878257513 1 60066.930457902 2023-05-02T22:19:51.562761+00:00 12985969.677282718942 237013978.822629153728 249999948.499911874533 1 60066.930468563 2023-05-02T22:19:52.483818+00:00 12985931.286513805389 237014017.213491261005 249999948.500005066395 1 60066.930480764 2023-05-02T22:19:53.537999+00:00 12985936.671342462301 237014011.828811049461 249999948.500153511763 1 60066.930492113 2023-05-02T22:19:54.518547+00:00 12985883.178718732670 237014065.321298897266 249999948.500017642975 1 60066.930503980 2023-05-02T22:19:55.543861+00:00 12985938.447923120111 237014010.052002519369 249999948.499925643206 1 60066.930515435 2023-05-02T22:19:56.533552+00:00 12985953.670985111967 237013994.828800439835 249999948.499785542488 1 60066.930526935 2023-05-02T22:19:57.527165+00:00 12985926.441462457180 237014022.058519631624 249999948.499982088804 1 60066.930538858 2023-05-02T22:19:58.557318+00:00 12985921.888358926401 237014026.611745595932 249999948.500104516745 1 60066.930549925 2023-05-02T22:19:59.513555+00:00 12985938.682635599747 237014009.817348957062 249999948.499984562397 1 60066.930561251 2023-05-02T22:20:00.492043+00:00 12985964.899371851236 237013983.600771516562 249999948.500143378973 1 60066.930577709 2023-05-02T22:20:01.914066+00:00 12985879.495087033138 237014069.004792869091 249999948.499879896641 1 60066.930588395 2023-05-02T22:20:02.837377+00:00 12985927.242253163829 237014021.257728874683 249999948.499982029200 1 60066.930598828 2023-05-02T22:20:03.738717+00:00 12985961.370242187753 237013987.129608064890 249999948.499850243330 1 60066.930607682 2023-05-02T22:20:04.503738+00:00 12985922.954408776015 237014025.545786798000 249999948.500195562840 1 60066.930621404 2023-05-02T22:20:05.689318+00:00 12985949.096031362191 237013999.403653889894 249999948.499685257673 1 60066.930631934 2023-05-02T22:20:06.599066+00:00 12985953.044192302972 237013995.455951273441 249999948.500143587589 1 60066.930644151 2023-05-02T22:20:07.654650+00:00 12985933.718747297302 237014014.781141579151 249999948.499888867140 1 60066.930655610 2023-05-02T22:20:08.644682+00:00 12985932.656270097941 237014015.843400746584 249999948.499670833349 1 60066.930667023 2023-05-02T22:20:09.630787+00:00 12985939.190845655277 237014009.309359461069 249999948.500205129385 1 60066.930677716 2023-05-02T22:20:10.554673+00:00 12985981.374671839178 237013967.125142395496 249999948.499814242125 1 60066.930690391 2023-05-02T22:20:11.649741+00:00 12985901.284426990896 237014047.215513437986 249999948.499940425158 1 60066.930700313 2023-05-02T22:20:12.507075+00:00 12985951.543328765780 237013996.956454694271 249999948.499783456326 1 60066.930713084 2023-05-02T22:20:13.610425+00:00 12985903.808263178915 237014044.691800653934 249999948.500063836575 1 60066.930724970 2023-05-02T22:20:14.637410+00:00 12985977.948057515547 237013970.551923096180 249999948.499980598688 1 60066.930735805 2023-05-02T22:20:15.573565+00:00 12985951.351949121803 237013997.148103863001 249999948.500052988529 1 60066.930746700 2023-05-02T22:20:16.514907+00:00 12985890.151401391253 237014058.348405838013 249999948.499807238579 1 60066.930759288 2023-05-02T22:20:17.602503+00:00 12985965.524508545175 237013982.975497752428 249999948.500006288290 1 60066.930770256 2023-05-02T22:20:18.550068+00:00 12985958.669608777389 237013989.830211549997 249999948.499820321798 1 60066.930781695 2023-05-02T22:20:19.538432+00:00 12985992.407604780048 237013956.092338621616 249999948.499943405390 1 60066.930793410 2023-05-02T22:20:20.550615+00:00 12985925.473743960261 237014023.026343017817 249999948.500086963177 1 60066.930804476 2023-05-02T22:20:21.506738+00:00 12985952.810895746574 237013995.688970506191 249999948.499866247177 1 60066.930816027 2023-05-02T22:20:22.504749+00:00 12985933.144361715764 237014015.355773985386 249999948.500135689974 1 60066.930827698 2023-05-02T22:20:23.513064+00:00 12985939.745034903288 237014008.755144745111 249999948.500179648399 1 60066.930839146 2023-05-02T22:20:24.502206+00:00 12985929.054670089856 237014019.445347309113 249999948.500017404556 1 60066.930852353 2023-05-02T22:20:25.643249+00:00 12985943.328160252422 237014005.171682238579 249999948.499842494726 1 60066.930863140 2023-05-02T22:20:26.575308+00:00 12985950.045150959864 237013998.454994887114 249999948.500145852566 1 60066.930874042 2023-05-02T22:20:27.517204+00:00 12985944.793878903612 237014003.706444323063 249999948.500323235989 1 60066.930885383 2023-05-02T22:20:28.497116+00:00 12985950.426754429936 237013998.073265224695 249999948.500019669533 1 60066.930897400 2023-05-02T22:20:29.535372+00:00 12985932.647754238918 237014015.852177262306 249999948.499931514263 1 60066.930909774 2023-05-02T22:20:30.604509+00:00 12985933.944751486182 237014014.555308818817 249999948.500060319901 1 60066.930920601 2023-05-02T22:20:31.539903+00:00 12985988.367324816063 237013960.132629066706 249999948.499953895807 1 60066.930932759 2023-05-02T22:20:32.590388+00:00 12985965.910804264247 237013982.589282393456 249999948.500086665154 1 60066.930943931 2023-05-02T22:20:33.555633+00:00 12985942.814953973517 237014005.684909224510 249999948.499863207340 1 60066.930955749 2023-05-02T22:20:34.576662+00:00 12985951.246065109968 237013997.254051685333 249999948.500116795301 1 60066.930967240 2023-05-02T22:20:35.569534+00:00 12985954.862416882068 237013993.637545824051 249999948.499962717295 1 60066.930977948 2023-05-02T22:20:36.494726+00:00 12985911.215600011870 237014037.284355312586 249999948.499955326319 1 60066.930989904 2023-05-02T22:20:37.527712+00:00 12985951.645282616839 237013996.854783147573 249999948.500065773726 1 60066.931001578 2023-05-02T22:20:38.536379+00:00 12985959.215382890776 237013989.284364640713 249999948.499747544527 1 60066.931013225 2023-05-02T22:20:39.542652+00:00 12985898.635455172509 237014049.864696681499 249999948.500151842833 1 60066.931024586 2023-05-02T22:20:40.524263+00:00 12985998.993507619947 237013949.506432563066 249999948.499940186739 1 60066.931036090 2023-05-02T22:20:41.518166+00:00 12985932.323842290789 237014016.176180481911 249999948.500022768974 1 60066.931047303 2023-05-02T22:20:42.486972+00:00 12985974.782615438104 237013973.717428117990 249999948.500043570995 1 60066.931059856 2023-05-02T22:20:43.571546+00:00 12985971.805117841810 237013976.694717288017 249999948.499835133553 1 60066.931071190 2023-05-02T22:20:44.550836+00:00 12985987.521841708571 237013960.978005707264 249999948.499847412109 1 60066.931081865 2023-05-02T22:20:45.473126+00:00 12985963.156551238149 237013985.343632817268 249999948.500184059143 1 60066.931093497 2023-05-02T22:20:46.478145+00:00 12985890.369046635926 237014058.130943626165 249999948.499990254641 1 60066.931104918 2023-05-02T22:20:47.464938+00:00 12985924.864054037258 237014023.636024832726 249999948.500078856945 1 60066.931116882 2023-05-02T22:20:48.498632+00:00 12985979.006633253768 237013969.493423759937 249999948.500057011843 1 60066.931127914 2023-05-02T22:20:49.451759+00:00 12985953.541309541091 237013994.958522349596 249999948.499831885099 1 60066.931140458 2023-05-02T22:20:50.535593+00:00 12985897.095038773492 237014051.405214816332 249999948.500253587961 1 60066.931152313 2023-05-02T22:20:51.559856+00:00 12985953.853059936315 237013994.646886825562 249999948.499946773052 1 60066.931162981 2023-05-02T22:20:52.481566+00:00 12985976.834913432598 237013971.665120393038 249999948.500033825636 1 60066.931175388 2023-05-02T22:20:53.553571+00:00 12985951.060290295631 237013997.439709305763 249999948.499999612570 1 60066.931186665 2023-05-02T22:20:54.527833+00:00 12985945.152305277064 237014003.347745120525 249999948.500050395727 1 60066.931198041 2023-05-02T22:20:55.510768+00:00 12985998.460860747844 237013950.039054691792 249999948.499915450811 1 60066.931208944 2023-05-02T22:20:56.452774+00:00 12985946.211846990511 237014002.287941873074 249999948.499788850546 1 60066.931221125 2023-05-02T22:20:57.505164+00:00 12985942.450971310958 237014006.049006760120 249999948.499978065491 1 60066.931232828 2023-05-02T22:20:58.516342+00:00 12985951.053459174931 237013997.446421325207 249999948.499880492687 1 60066.931243610 2023-05-02T22:20:59.447859+00:00 12985964.624193619937 237013983.875848323107 249999948.500041931868 1 60066.931255520 2023-05-02T22:21:00.476941+00:00 12985966.973736135289 237013981.526240825653 249999948.499976962805 1 60066.931268038 2023-05-02T22:21:01.558485+00:00 12985907.839669447392 237014040.660203754902 249999948.499873191118 1 60066.931280046 2023-05-02T22:21:02.595974+00:00 12985947.978208141401 237014000.521823197603 249999948.500031352043 1 60066.931290374 2023-05-02T22:21:03.488338+00:00 12985988.352998148650 237013960.147142678499 249999948.500140815973 1 60066.931303108 2023-05-02T22:21:04.588519+00:00 12985926.130353199318 237014022.369758605957 249999948.500111818314 1 60066.931314021 2023-05-02T22:21:05.531458+00:00 12985936.791157664731 237014011.708941102028 249999948.500098764896 1 60066.931326183 2023-05-02T22:21:06.582188+00:00 12985963.158432655036 237013985.341649144888 249999948.500081807375 1 60066.931336168 2023-05-02T22:21:07.444896+00:00 12985909.660280788317 237014038.839782893658 249999948.500063687563 1 60066.931348237 2023-05-02T22:21:08.487653+00:00 12985973.415150340647 237013975.084835737944 249999948.499986082315 1 60066.931359903 2023-05-02T22:21:09.495622+00:00 12985885.642556043342 237014062.857217937708 249999948.499773979187 1 60066.931371756 2023-05-02T22:21:10.519691+00:00 12985941.920785509050 237014006.579205513000 249999948.499991029501 1 60066.931382901 2023-05-02T22:21:11.482599+00:00 12985988.045644555241 237013960.454083591700 249999948.499728143215 1 60066.931395486 2023-05-02T22:21:12.569971+00:00 12985943.140050159767 237014005.359759986401 249999948.499810159206 1 60066.931406627 2023-05-02T22:21:13.532621+00:00 12985910.737667338923 237014037.762456595898 249999948.500123947859 1 60066.931418870 2023-05-02T22:21:14.590365+00:00 12986007.753927895799 237013940.745992600918 249999948.499920487404 1 60066.931430073 2023-05-02T22:21:15.558244+00:00 12985930.877194667235 237014017.622551470995 249999948.499746143818 1 60066.931441331 2023-05-02T22:21:16.530969+00:00 12985953.436649898067 237013995.063199251890 249999948.499849140644 1 60066.931453492 2023-05-02T22:21:17.581767+00:00 12985983.570229874924 237013964.929963350296 249999948.500193238258 1 60066.931464382 2023-05-02T22:21:18.522571+00:00 12985974.982451554388 237013973.517535120249 249999948.499986678362 1 60066.931476916 2023-05-02T22:21:19.605573+00:00 12985932.132606411353 237014016.367510437965 249999948.500116854906 1 60066.931487011 2023-05-02T22:21:20.477782+00:00 12985914.101291334257 237014034.398572713137 249999948.499864041805 1 60066.931498900 2023-05-02T22:21:21.504913+00:00 12985957.124686658382 237013991.375282227993 249999948.499968886375 1 60066.931510949 2023-05-02T22:21:22.545934+00:00 12985958.845510732383 237013989.654471427202 249999948.499982148409 1 60066.931521754 2023-05-02T22:21:23.479548+00:00 12985938.345986939967 237014010.153993934393 249999948.499980866909 1 60066.931533557 2023-05-02T22:21:24.499305+00:00 12985932.488767601550 237014016.011106967926 249999948.499874562025 1 60066.931545249 2023-05-02T22:21:25.509537+00:00 12985942.364842638373 237014006.135160833597 249999948.500003457069 1 60066.931556419 2023-05-02T22:21:26.474605+00:00 12985942.941823313013 237014005.558212995529 249999948.500036299229 1 60066.931568371 2023-05-02T22:21:27.507266+00:00 12985945.417342316359 237014003.082566857338 249999948.499909162521 1 60066.931579743 2023-05-02T22:21:28.489804+00:00 12985894.885007025674 237014053.614843875170 249999948.499850898981 1 60066.931591593 2023-05-02T22:21:29.513634+00:00 12985977.374948618934 237013971.125229418278 249999948.500178039074 1 60066.931602613 2023-05-02T22:21:30.465724+00:00 12985919.703329820186 237014028.796685308218 249999948.500015139580 1 60066.931614508 2023-05-02T22:21:31.493532+00:00 12985971.536306686699 237013976.963623017073 249999948.499929696321 1 60066.931626061 2023-05-02T22:21:32.491648+00:00 12985933.390031425282 237014015.110176980495 249999948.500208407640 1 60066.931636919 2023-05-02T22:21:33.429806+00:00 12985935.071436665952 237014013.428589522839 249999948.500026196241 1 60066.931649509 2023-05-02T22:21:34.517560+00:00 12985959.768103146926 237013988.732014030218 249999948.500117182732 1 60066.931661122 2023-05-02T22:21:35.520911+00:00 12985940.582478307188 237014007.917332917452 249999948.499811232090 1 60066.931672375 2023-05-02T22:21:36.493166+00:00 12985916.584966680035 237014031.914861023426 249999948.499827712774 1 60066.931684001 2023-05-02T22:21:37.497673+00:00 12985920.563248105347 237014027.936528742313 249999948.499776840210 1 60066.931695389 2023-05-02T22:21:38.481562+00:00 12985946.912002684548 237014001.587912112474 249999948.499914795160 1 60066.931707240 2023-05-02T22:21:39.505564+00:00 12985917.652842842042 237014030.847110480070 249999948.499953329563 1 60066.931718730 2023-05-02T22:21:40.498253+00:00 12985960.905559964478 237013987.594298660755 249999948.499858617783 1 60066.931729971 2023-05-02T22:21:41.469539+00:00 12985912.154342580587 237014036.345643371344 249999948.499985963106 1 60066.931741727 2023-05-02T22:21:42.485196+00:00 12985900.970597291365 237014047.529455840588 249999948.500053137541 1 60066.931753457 2023-05-02T22:21:43.498675+00:00 12985933.230807866901 237014015.269108742476 249999948.499916613102 1 60066.931764808 2023-05-02T22:21:44.479410+00:00 12985947.337915895507 237014001.162027239799 249999948.499943137169 1 60066.931776544 2023-05-02T22:21:45.493413+00:00 12985992.082064868882 237013956.417806476355 249999948.499871343374 1 60066.931788322 2023-05-02T22:21:46.510975+00:00 12985918.075812557712 237014030.424103766680 249999948.499916315079 1 60066.931799831 2023-05-02T22:21:47.505408+00:00 12985960.868015043437 237013987.631906986237 249999948.499922037125 1 60066.931810891 2023-05-02T22:21:48.460962+00:00 12985917.015650842339 237014031.484255641699 249999948.499906480312 1 60066.931822721 2023-05-02T22:21:49.483090+00:00 12985981.054684406146 237013967.445153236389 249999948.499837636948 1 60066.931834259 2023-05-02T22:21:50.479944+00:00 12985927.941918153316 237014020.558143436909 249999948.500061601400 1 60066.931845512 2023-05-02T22:21:51.452223+00:00 12985920.944561624900 237014027.555421799421 249999948.499983429909 1 60066.931857753 2023-05-02T22:21:52.509818+00:00 12985948.239518849179 237014000.260320156813 249999948.499839007854 1 60066.931869277 2023-05-02T22:21:53.505526+00:00 12985945.107214843854 237014003.392710387707 249999948.499925225973 1 60066.931880955 2023-05-02T22:21:54.514508+00:00 12985948.177599802613 237014000.322427392006 249999948.500027179718 1 60066.931892333 2023-05-02T22:21:55.497533+00:00 12985950.494167150930 237013998.005751490593 249999948.499918639660 1 60066.931905064 2023-05-02T22:21:56.597545+00:00 12985993.710839238018 237013954.788975328207 249999948.499814569950 1 60066.931916135 2023-05-02T22:21:57.554073+00:00 12985910.975837886333 237014037.524007529020 249999948.499845415354 1 60066.931927106 2023-05-02T22:21:58.501986+00:00 12985979.775859532878 237013968.724212139845 249999948.500071674585 1 60066.931938690 2023-05-02T22:21:59.502820+00:00 12985896.211995625868 237014052.287925124168 249999948.499920755625 1 60066.931950002 2023-05-02T22:22:00.480141+00:00 12985935.606178957969 237014012.893930554390 249999948.500109523535 1 60066.931962911 2023-05-02T22:22:01.595491+00:00 12985946.825909752399 237014001.673895418644 249999948.499805182219 1 60066.931976388 2023-05-02T22:22:02.759892+00:00 12985940.284321036190 237014008.215522795916 249999948.499843835831 1 60066.931987479 2023-05-02T22:22:03.718186+00:00 12985981.738826420158 237013966.761163204908 249999948.499989628792 1 60066.931997941 2023-05-02T22:22:04.622073+00:00 12985974.883444894105 237013973.616664379835 249999948.500109285116 1 60066.932009740 2023-05-02T22:22:05.641508+00:00 12985947.889077257365 237014000.610825181007 249999948.499902427197 1 60066.932020728 2023-05-02T22:22:06.590867+00:00 12985963.027806537226 237013985.472301870584 249999948.500108420849 1 60066.932032833 2023-05-02T22:22:07.636804+00:00 12985930.710254373029 237014017.789685219526 249999948.499939590693 1 60066.932043917 2023-05-02T22:22:08.594381+00:00 12986018.724066477269 237013929.775902658701 249999948.499969124794 1 60066.932055030 2023-05-02T22:22:09.554550+00:00 12985960.728448582813 237013987.771735459566 249999948.500184029341 1 60066.932066144 2023-05-02T22:22:10.514852+00:00 12985926.809498809278 237014021.690502136946 249999948.500000953674 1 60066.932079060 2023-05-02T22:22:11.630799+00:00 12985956.946049327031 237013991.553907066584 249999948.499956399202 1 60066.932090199 2023-05-02T22:22:12.593162+00:00 12985927.507534153759 237014020.992389619350 249999948.499923765659 1 60066.932101669 2023-05-02T22:22:13.584232+00:00 12985944.242664525285 237014004.257346808910 249999948.500011324883 1 60066.932113066 2023-05-02T22:22:14.568898+00:00 12985942.403903195634 237014006.095995247364 249999948.499898433685 1 60066.932124524 2023-05-02T22:22:15.558915+00:00 12985951.233916504309 237013997.265742182732 249999948.499658674002 1 60066.932135666 2023-05-02T22:22:16.521572+00:00 12985960.964594073594 237013987.535145372152 249999948.499739438295 1 60066.932147168 2023-05-02T22:22:17.515294+00:00 12985994.288155555725 237013954.211860984564 249999948.500016540289 1 60066.932158816 2023-05-02T22:22:18.521685+00:00 12985919.178911514580 237014029.320927441120 249999948.499838948250 1 60066.932170620 2023-05-02T22:22:19.541531+00:00 12985932.228010503575 237014016.271944403648 249999948.499954909086 1 60066.932181621 2023-05-02T22:22:20.492064+00:00 12985965.091855699196 237013983.408067017794 249999948.499922722578 1 60066.932194503 2023-05-02T22:22:21.605032+00:00 12985931.099527923390 237014017.400573223829 249999948.500101149082 1 60066.932204737 2023-05-02T22:22:22.489260+00:00 12985990.709347480908 237013957.790555775166 249999948.499903261662 1 60066.932216413 2023-05-02T22:22:23.498130+00:00 12985916.200931526721 237014032.299062013626 249999948.499993532896 1 60066.932228458 2023-05-02T22:22:24.538806+00:00 12985913.454838681966 237014035.045142769814 249999948.499981462955 1 60066.932240309 2023-05-02T22:22:25.562728+00:00 12985991.341962143779 237013957.157767564058 249999948.499729692936 1 60066.932251037 2023-05-02T22:22:26.489565+00:00 12985967.428230831400 237013981.071666538715 249999948.499897360802 1 60066.932262514 2023-05-02T22:22:27.481211+00:00 12985954.429000737146 237013994.071033865213 249999948.500034600496 1 60066.932274045 2023-05-02T22:22:28.477545+00:00 12985940.315662244335 237014008.184303998947 249999948.499966233969 1 60066.932286657 2023-05-02T22:22:29.567215+00:00 12985955.640272781253 237013992.859755873680 249999948.500028669834 1 60066.932297187 2023-05-02T22:22:30.476989+00:00 12985936.967296354473 237014011.532774209976 249999948.500070571899 1 60066.932309771 2023-05-02T22:22:31.564237+00:00 12985909.697749689221 237014038.802322417498 249999948.500072121620 1 60066.932321143 2023-05-02T22:22:32.546734+00:00 12985968.086254937574 237013980.413780570030 249999948.500035494566 1 60066.932331923 2023-05-02T22:22:33.478177+00:00 12985957.451150353998 237013991.048908591270 249999948.500058948994 1 60066.932344355 2023-05-02T22:22:34.552223+00:00 12985888.755594650283 237014059.744587004185 249999948.500181645155 1 60066.932356016 2023-05-02T22:22:35.559746+00:00 12986005.259923707694 237013943.240024358034 249999948.499948054552 1 60066.932367172 2023-05-02T22:22:36.523614+00:00 12985914.848208587617 237014033.651717007160 249999948.499925583601 1 60066.932379427 2023-05-02T22:22:37.582490+00:00 12985913.577443353832 237014034.922590106726 249999948.500033468008 1 60066.932390489 2023-05-02T22:22:38.538202+00:00 12985921.678569043055 237014026.821329712868 249999948.499898761511 1 60066.932401478 2023-05-02T22:22:39.487735+00:00 12985922.557217016816 237014025.942715644836 249999948.499932646751 1 60066.932413650 2023-05-02T22:22:40.539346+00:00 12985963.009064681828 237013985.490709811449 249999948.499774485826 1 60066.932425288 2023-05-02T22:22:41.544870+00:00 12985988.260939043015 237013960.238937497139 249999948.499876528978 1 60066.932436499 2023-05-02T22:22:42.513491+00:00 12985935.106123249978 237014013.393952965736 249999948.500076204538 1 60066.932448183 2023-05-02T22:22:43.523023+00:00 12985917.177386211231 237014031.322477310896 249999948.499863535166 1 60066.932460070 2023-05-02T22:22:44.550073+00:00 12985966.196353474632 237013982.303833067417 249999948.500186532736 1 60066.932470412 2023-05-02T22:22:45.443551+00:00 12985959.076599983498 237013989.423301994801 249999948.499901980162 1 60066.932483246 2023-05-02T22:22:46.552424+00:00 12985927.230291035026 237014021.269651651382 249999948.499942690134 1 60066.932494439 2023-05-02T22:22:47.519547+00:00 12985940.277249991894 237014008.222619801760 249999948.499869793653 1 60066.932506442 2023-05-02T22:22:48.556596+00:00 12985995.580189995468 237013952.919790148735 249999948.499980151653 1 60066.932517751 2023-05-02T22:22:49.533681+00:00 12985960.856930503622 237013987.642996788025 249999948.499927282333 1 60066.932528608 2023-05-02T22:22:50.471727+00:00 12985974.638649994507 237013973.861394762993 249999948.500044763088 1 60066.932540412 2023-05-02T22:22:51.491627+00:00 12985959.662048934028 237013988.837881118059 249999948.499930053949 1 60066.932552202 2023-05-02T22:22:52.510231+00:00 12985924.360473629087 237014024.139536738396 249999948.500010371208 1 60066.932563961 2023-05-02T22:22:53.526232+00:00 12985900.570079211146 237014047.929829061031 249999948.499908268452 1 60066.932574775 2023-05-02T22:22:54.460526+00:00 12985928.536427447572 237014019.963629603386 249999948.500057041645 1 60066.932586777 2023-05-02T22:22:55.497540+00:00 12985915.652382200584 237014032.847706168890 249999948.500088363886 1 60066.932598008 2023-05-02T22:22:56.467875+00:00 12985961.927308969200 237013986.572749882936 249999948.500058859587 1 60066.932610621 2023-05-02T22:22:57.557632+00:00 12985930.263863932341 237014018.235981851816 249999948.499845772982 1 60066.932621127 2023-05-02T22:22:58.465327+00:00 12985981.502597520128 237013966.997339963913 249999948.499937474728 1 60066.932633385 2023-05-02T22:22:59.524429+00:00 12985958.065733000636 237013990.434395879507 249999948.500128865242 1 60066.932644091 2023-05-02T22:23:00.449426+00:00 12985974.267758676782 237013974.232214123011 249999948.499972790480 1 60066.932660118 2023-05-02T22:23:01.834173+00:00 12985923.318225307390 237014025.181750774384 249999948.499976068735 1 60066.932669386 2023-05-02T22:23:02.634972+00:00 12985929.048853136599 237014019.450995385647 249999948.499848514795 1 60066.932680360 2023-05-02T22:23:03.583085+00:00 12985908.574505310506 237014039.925572961569 249999948.500078260899 1 60066.932691036 2023-05-02T22:23:04.505520+00:00 12985976.828312195837 237013971.671699166298 249999948.500011354685 1 60066.932703150 2023-05-02T22:23:05.552204+00:00 12985980.977409899235 237013967.522348403931 249999948.499758303165 1 60066.932714683 2023-05-02T22:23:06.548587+00:00 12985888.919662741944 237014059.580425351858 249999948.500088095665 1 60066.932725930 2023-05-02T22:23:07.520314+00:00 12985916.107021253556 237014032.393096715212 249999948.500117957592 1 60066.932737655 2023-05-02T22:23:08.533342+00:00 12985924.856988739222 237014023.643186450005 249999948.500175178051 1 60066.932749180 2023-05-02T22:23:09.529171+00:00 12985915.362157041207 237014033.137722760439 249999948.499879807234 1 60066.932760698 2023-05-02T22:23:10.524277+00:00 12985958.781185334548 237013989.718451321125 249999948.499636650085 1 60066.932772861 2023-05-02T22:23:11.575162+00:00 12985950.145149758086 237013998.354631990194 249999948.499781757593 1 60066.932784186 2023-05-02T22:23:12.553685+00:00 12985917.119395427406 237014031.380817621946 249999948.500213056803 1 60066.932795431 2023-05-02T22:23:13.525207+00:00 12985900.772791286930 237014047.727163523436 249999948.499954819679 1 60066.932806824 2023-05-02T22:23:14.509569+00:00 12985937.081211054698 237014011.418953299522 249999948.500164359808 1 60066.932818262 2023-05-02T22:23:15.497870+00:00 12985961.782414073125 237013986.717798739672 249999948.500212818384 1 60066.932829324 2023-05-02T22:23:16.453552+00:00 12985960.191850217059 237013988.308240056038 249999948.500090271235 1 60066.932841456 2023-05-02T22:23:17.501802+00:00 12985916.372216124088 237014032.127768099308 249999948.499984234571 1 60066.932852619 2023-05-02T22:23:18.466311+00:00 12985929.965001607314 237014018.535164833069 249999948.500166445971 1 60066.932864737 2023-05-02T22:23:19.513236+00:00 12985936.563931472600 237014011.936041623354 249999948.499973088503 1 60066.932876873 2023-05-02T22:23:20.561856+00:00 12985974.929235322401 237013973.570529878139 249999948.499765187502 1 60066.932888417 2023-05-02T22:23:21.559199+00:00 12985925.885278683156 237014022.614793509245 249999948.500072181225 1 60066.932899024 2023-05-02T22:23:22.475685+00:00 12985974.525421829894 237013973.974257022142 249999948.499678850174 1 60066.932910755 2023-05-02T22:23:23.489206+00:00 12985949.474975988269 237013999.025297969580 249999948.500273942947 1 60066.932922714 2023-05-02T22:23:24.522479+00:00 12985937.006122559309 237014011.493873029947 249999948.499995589256 1 60066.932934138 2023-05-02T22:23:25.509562+00:00 12985905.111794199795 237014043.388087809086 249999948.499882012606 1 60066.932945259 2023-05-02T22:23:26.470405+00:00 12985946.911854881793 237014001.588014125824 249999948.499869018793 1 60066.932958381 2023-05-02T22:23:27.604121+00:00 12985952.852096907794 237013995.647644847631 249999948.499741762877 1 60066.932969031 2023-05-02T22:23:28.524254+00:00 12985954.453563971445 237013994.046339005232 249999948.499902963638 1 60066.932980627 2023-05-02T22:23:29.526161+00:00 12985945.045125592500 237014003.454773515463 249999948.499899119139 1 60066.932992159 2023-05-02T22:23:30.522579+00:00 12985875.675044571981 237014072.824932038784 249999948.499976605177 1 60066.933003359 2023-05-02T22:23:31.490253+00:00 12985891.811332972720 237014056.688640207052 249999948.499973177910 1 60066.933015347 2023-05-02T22:23:32.525993+00:00 12985959.094163086265 237013989.405776590109 249999948.499939680099 1 60066.933026493 2023-05-02T22:23:33.488985+00:00 12985912.690321037546 237014035.809687852859 249999948.500008881092 1 60066.933037888 2023-05-02T22:23:34.473496+00:00 12986015.692736927420 237013932.807025045156 249999948.499761968851 1 60066.933050773 2023-05-02T22:23:35.586746+00:00 12985938.458707977086 237014010.041200220585 249999948.499908208847 1 60066.933061243 2023-05-02T22:23:36.491422+00:00 12985939.469788098708 237014009.030422538519 249999948.500210642815 1 60066.933072622 2023-05-02T22:23:37.474575+00:00 12985951.015253502876 237013997.484731495380 249999948.499985009432 1 60066.933084241 2023-05-02T22:23:38.478453+00:00 12985951.212122764438 237013997.287967085838 249999948.500089854002 1 60066.933096727 2023-05-02T22:23:39.557220+00:00 12985982.006737183779 237013966.493351459503 249999948.500088632107 1 60066.933108027 2023-05-02T22:23:40.533508+00:00 12985911.394352372736 237014037.105620801449 249999948.499973177910 1 60066.933119538 2023-05-02T22:23:41.528109+00:00 12985963.452407868579 237013985.047453522682 249999948.499861389399 1 60066.933130906 2023-05-02T22:23:42.510317+00:00 12985922.281981326640 237014026.217997491360 249999948.499978810549 1 60066.933142427 2023-05-02T22:23:43.505704+00:00 12985953.275443036109 237013995.224528312683 249999948.499971359968 1 60066.933154097 2023-05-02T22:23:44.513957+00:00 12986022.400917960331 237013926.099044442177 249999948.499962389469 1 60066.933165342 2023-05-02T22:23:45.485519+00:00 12985926.925092242658 237014021.574826180935 249999948.499918431044 1 60066.933177446 2023-05-02T22:23:46.531332+00:00 12985973.060889787972 237013975.439012169838 249999948.499901950359 1 60066.933189491 2023-05-02T22:23:47.572011+00:00 12985923.484586084262 237014025.015507698059 249999948.500093787909 1 60066.933200527 2023-05-02T22:23:48.525576+00:00 12985969.585262129083 237013978.914762794971 249999948.500024914742 1 60066.933212313 2023-05-02T22:23:49.543879+00:00 12985988.593503855169 237013959.906430900097 249999948.499934762716 1 60066.933223491 2023-05-02T22:23:50.509564+00:00 12985939.287554496899 237014009.212316423655 249999948.499870926142 1 60066.933234385 2023-05-02T22:23:51.450873+00:00 12985902.946011025459 237014045.554031908512 249999948.500042945147 1 60066.933246278 2023-05-02T22:23:52.478442+00:00 12985960.981297457591 237013987.518435955048 249999948.499733418226 1 60066.933258444 2023-05-02T22:23:53.529558+00:00 12985943.830110874027 237014004.669818580151 249999948.499929457903 1 60066.933269694 2023-05-02T22:23:54.501524+00:00 12985936.867026954889 237014011.632853716612 249999948.499880671501 1 60066.933281390 2023-05-02T22:23:55.512044+00:00 12985938.253969568759 237014010.246140599251 249999948.500110179186 1 60066.933292767 2023-05-02T22:23:56.495057+00:00 12985921.934637509286 237014026.565288156271 249999948.499925673008 1 60066.933304635 2023-05-02T22:23:57.520495+00:00 12985912.208695253357 237014036.291122168303 249999948.499817430973 1 60066.933315533 2023-05-02T22:23:58.462016+00:00 12985909.612386668101 237014038.887456029654 249999948.499842703342 1 60066.933327659 2023-05-02T22:23:59.509693+00:00 12985962.118784254417 237013986.381156265736 249999948.499940514565 1 60066.933339555 2023-05-02T22:24:00.537512+00:00 12985929.384342065081 237014019.115868926048 249999948.500211000443 1 60066.933354153 2023-05-02T22:24:01.798802+00:00 12985960.650412620977 237013987.849543333054 249999948.499955952168 1 60066.933363711 2023-05-02T22:24:02.624616+00:00 12985968.137178676203 237013980.362928390503 249999948.500107079744 1 60066.933373999 2023-05-02T22:24:03.513519+00:00 12985951.141099784523 237013997.358894765377 249999948.499994546175 1 60066.933385971 2023-05-02T22:24:04.547899+00:00 12985912.576651813462 237014035.923153996468 249999948.499805808067 1 60066.933398189 2023-05-02T22:24:05.603533+00:00 12985975.338613767177 237013973.161254286766 249999948.499868065119 1 60066.933410544 2023-05-02T22:24:06.671018+00:00 12985931.761251360178 237014016.738857239485 249999948.500108599663 1 60066.933420898 2023-05-02T22:24:07.565603+00:00 12985921.745506186038 237014026.754588007927 249999948.500094205141 1 60066.933431640 2023-05-02T22:24:08.493668+00:00 12985944.001846209168 237014004.498134791851 249999948.499980986118 1 60066.933443692 2023-05-02T22:24:09.534945+00:00 12985913.455359414220 237014035.044571518898 249999948.499930918217 1 60066.933455632 2023-05-02T22:24:10.566592+00:00 12985959.224665360525 237013989.275278151035 249999948.499943524599 1 60066.933466670 2023-05-02T22:24:11.520322+00:00 12985949.903553174809 237013998.596485197544 249999948.500038385391 1 60066.933478768 2023-05-02T22:24:12.565560+00:00 12985938.430849667639 237014010.069478154182 249999948.500327825546 1 60066.933490261 2023-05-02T22:24:13.558540+00:00 12985944.961514616385 237014003.538588851690 249999948.500103473663 1 60066.933501240 2023-05-02T22:24:14.507105+00:00 12985967.066602213308 237013981.433336079121 249999948.499938279390 1 60066.933513165 2023-05-02T22:24:15.537481+00:00 12985942.240426467732 237014006.259590655565 249999948.500017136335 1 60066.933524982 2023-05-02T22:24:16.558442+00:00 12985957.461089987308 237013991.038717597723 249999948.499807596207 1 60066.933536462 2023-05-02T22:24:17.550260+00:00 12985927.907248463482 237014020.592865824699 249999948.500114291906 1 60066.933547556 2023-05-02T22:24:18.508893+00:00 12985869.888729011640 237014078.611281454563 249999948.500010460615 1 60066.933559471 2023-05-02T22:24:19.538322+00:00 12985922.101461270824 237014026.398666083813 249999948.500127345324 1 60066.933570897 2023-05-02T22:24:20.525527+00:00 12985954.505131848156 237013993.994918107986 249999948.500049948692 1 60066.933583262 2023-05-02T22:24:21.593827+00:00 12985950.988803837448 237013997.511430591345 249999948.500234425068 1 60066.933593788 2023-05-02T22:24:22.503287+00:00 12985979.487504767254 237013969.012514859438 249999948.500019639730 1 60066.933604954 2023-05-02T22:24:23.468013+00:00 12985920.748810457066 237014027.751256674528 249999948.500067144632 1 60066.933617057 2023-05-02T22:24:24.513701+00:00 12985925.339057337493 237014023.160998076200 249999948.500055402517 1 60066.933628398 2023-05-02T22:24:25.493561+00:00 12985995.655715411529 237013952.844218194485 249999948.499933600426 1 60066.933640666 2023-05-02T22:24:26.553560+00:00 12985905.338469631970 237014043.161453872919 249999948.499923497438 1 60066.933651546 2023-05-02T22:24:27.493526+00:00 12985950.447046780959 237013998.052927702665 249999948.499974489212 1 60066.933663367 2023-05-02T22:24:28.514881+00:00 12985946.760737273842 237014001.739324361086 249999948.500061631203 1 60066.933675065 2023-05-02T22:24:29.525626+00:00 12985923.601210964844 237014024.898905694485 249999948.500116646290 1 60066.933686107 2023-05-02T22:24:30.479650+00:00 12985950.620213860646 237013997.879859775305 249999948.500073641539 1 60066.933698499 2023-05-02T22:24:31.550310+00:00 12985972.349563375115 237013976.150281876326 249999948.499845266342 1 60066.933710056 2023-05-02T22:24:32.548874+00:00 12985945.425795964897 237014003.074059426785 249999948.499855399132 1 60066.933722209 2023-05-02T22:24:33.598835+00:00 12985995.580183919519 237013952.919860482216 249999948.500044405460 1 60066.933732711 2023-05-02T22:24:34.506222+00:00 12985892.075303787366 237014056.424510329962 249999948.499814122915 1 60066.933745041 2023-05-02T22:24:35.571602+00:00 12985900.062329532579 237014048.437843143940 249999948.500172674656 1 60066.933756589 2023-05-02T22:24:36.569334+00:00 12985940.826759653166 237014007.673067569733 249999948.499827235937 1 60066.933767478 2023-05-02T22:24:37.510105+00:00 12985969.644005373120 237013978.855711966753 249999948.499717354774 1 60066.933778722 2023-05-02T22:24:38.481613+00:00 12985934.709680296481 237014013.790301740170 249999948.499982029200 1 60066.933790759 2023-05-02T22:24:39.521554+00:00 12985952.408292878419 237013996.091721504927 249999948.500014394522 1 60066.933802540 2023-05-02T22:24:40.539510+00:00 12985912.031956605613 237014036.468306690454 249999948.500263303518 1 60066.933813990 2023-05-02T22:24:41.528759+00:00 12985941.304730847478 237014007.195248574018 249999948.499979436398 1 60066.933825565 2023-05-02T22:24:42.528826+00:00 12985937.583762401715 237014010.916362404823 249999948.500124812126 1 60066.933836690 2023-05-02T22:24:43.490052+00:00 12985980.917378896847 237013967.582837224007 249999948.500216126442 1 60066.933847656 2023-05-02T22:24:44.437434+00:00 12985945.741619084030 237014002.758478581905 249999948.500097662210 1 60066.933859764 2023-05-02T22:24:45.483560+00:00 12985927.735766474158 237014020.764210999012 249999948.499977469444 1 60066.933871700 2023-05-02T22:24:46.514941+00:00 12985964.155758252367 237013984.344262450933 249999948.500020712614 1 60066.933883612 2023-05-02T22:24:47.544057+00:00 12985921.183022668585 237014027.317142307758 249999948.500164985657 1 60066.933894212 2023-05-02T22:24:48.459917+00:00 12985929.686679396778 237014018.813181549311 249999948.499860942364 1 60066.933907104 2023-05-02T22:24:49.573759+00:00 12985944.329962268472 237014004.169926464558 249999948.499888718128 1 60066.933918203 2023-05-02T22:24:50.532776+00:00 12985944.915452675894 237014003.584583669901 249999948.500036358833 1 60066.933930199 2023-05-02T22:24:51.569178+00:00 12985953.976061565802 237013994.524171590805 249999948.500233143568 1 60066.933940666 2023-05-02T22:24:52.473560+00:00 12985966.821931410581 237013981.677996426821 249999948.499927848577 1 60066.933953052 2023-05-02T22:24:53.543737+00:00 12985960.789762228727 237013987.710258781910 249999948.500021010637 1 60066.933964988 2023-05-02T22:24:54.574939+00:00 12985925.660188063979 237014022.839578241110 249999948.499766290188 1 60066.933975998 2023-05-02T22:24:55.526264+00:00 12985972.814157145098 237013975.685809075832 249999948.499966233969 1 60066.933988451 2023-05-02T22:24:56.602218+00:00 12985921.269466437399 237014027.230883806944 249999948.500350236893 1 60066.933999143 2023-05-02T22:24:57.525971+00:00 12985940.740444200113 237014007.759482413530 249999948.499926626682 1 60066.934010395 2023-05-02T22:24:58.498133+00:00 12985941.093359095976 237014007.406376063824 249999948.499735146761 1 60066.934021506 2023-05-02T22:24:59.458059+00:00 12985956.321298081428 237013992.178713500500 249999948.500011593103 1 60066.934033656 2023-05-02T22:25:00.507820+00:00 12985904.297558240592 237014044.202711552382 249999948.500269800425 1 60066.934045385 2023-05-02T22:25:01.521263+00:00 12985910.979079274461 237014037.520835429430 249999948.499914705753 1 60066.934058991 2023-05-02T22:25:02.696856+00:00 12985976.701978664845 237013971.798195123672 249999948.500173777342 1 60066.934070290 2023-05-02T22:25:03.673010+00:00 12985948.808363515884 237013999.691632211208 249999948.499995738268 1 60066.934080845 2023-05-02T22:25:04.584980+00:00 12985940.672105725855 237014007.828091681004 249999948.500197410583 1 60066.934092487 2023-05-02T22:25:05.590867+00:00 12985937.996112700552 237014010.503828763962 249999948.499941468239 1 60066.934103647 2023-05-02T22:25:06.555108+00:00 12985984.841563520953 237013963.658307194710 249999948.499870717525 1 60066.934114285 2023-05-02T22:25:07.474243+00:00 12985939.253817876801 237014009.246000707150 249999948.499818593264 1 60066.934126610 2023-05-02T22:25:08.539142+00:00 12985986.259013278410 237013962.240967571735 249999948.499980837107 1 60066.934138086 2023-05-02T22:25:09.530623+00:00 12985948.415432155132 237014000.084574043751 249999948.500006198883 1 60066.934149576 2023-05-02T22:25:10.523362+00:00 12985926.500395901501 237014021.999455511570 249999948.499851405621 1 60066.934161942 2023-05-02T22:25:11.591773+00:00 12985933.751099534333 237014014.748806089163 249999948.499905616045 1 60066.934173212 2023-05-02T22:25:12.565545+00:00 12985946.470034798607 237014002.029956847429 249999948.499991655350 1 60066.934184369 2023-05-02T22:25:13.529453+00:00 12985965.323675764725 237013983.176199793816 249999948.499875545502 1 60066.934195993 2023-05-02T22:25:14.533838+00:00 12985927.003266602755 237014021.496693670750 249999948.499960273504 1 60066.934207451 2023-05-02T22:25:15.523778+00:00 12985909.312667919323 237014039.187393993139 249999948.500061899424 1 60066.934219235 2023-05-02T22:25:16.541906+00:00 12985973.007674496621 237013975.492286205292 249999948.499960690737 1 60066.934229897 2023-05-02T22:25:17.463119+00:00 12985956.197987413034 237013992.302191287279 249999948.500178694725 1 60066.934241737 2023-05-02T22:25:18.486072+00:00 12985947.466696910560 237014001.033211976290 249999948.499908894300 1 60066.934253416 2023-05-02T22:25:19.495119+00:00 12985934.088351644576 237014014.411703765392 249999948.500055402517 1 60066.934265249 2023-05-02T22:25:20.517547+00:00 12985959.974500669166 237013988.525524049997 249999948.500024706125 1 60066.934276496 2023-05-02T22:25:21.489256+00:00 12985975.457843478769 237013973.041949212551 249999948.499792695045 1 60066.934288332 2023-05-02T22:25:22.511851+00:00 12985922.571266353130 237014025.928679466248 249999948.499945819378 1 60066.934300384 2023-05-02T22:25:23.553146+00:00 12985980.262631045654 237013968.237378507853 249999948.500009566545 1 60066.934311000 2023-05-02T22:25:24.470378+00:00 12985904.656400736421 237014043.843390494585 249999948.499791234732 1 60066.934323291 2023-05-02T22:25:25.532340+00:00 12985948.651119515300 237013999.848808288574 249999948.499927818775 1 60066.934335110 2023-05-02T22:25:26.553505+00:00 12985958.107484366745 237013990.392462402582 249999948.499946773052 1 60066.934346463 2023-05-02T22:25:27.534421+00:00 12985919.831241630018 237014028.668747782707 249999948.499989420176 1 60066.934357875 2023-05-02T22:25:28.520455+00:00 12985973.151440624148 237013975.348327994347 249999948.499768614769 1 60066.934369229 2023-05-02T22:25:29.501366+00:00 12985955.444809334353 237013993.055048674345 249999948.499858021736 1 60066.934380827 2023-05-02T22:25:30.503515+00:00 12985933.197968265042 237014015.301967591047 249999948.499935865402 1 60066.934392605 2023-05-02T22:25:31.521022+00:00 12985984.872645162046 237013963.627343147993 249999948.499988317490 1 60066.934403768 2023-05-02T22:25:32.485573+00:00 12985935.708074403927 237014012.791852384806 249999948.499926775694 1 60066.934416029 2023-05-02T22:25:33.544920+00:00 12985966.113616840914 237013982.386203855276 249999948.499820709229 1 60066.934427306 2023-05-02T22:25:34.519265+00:00 12985928.632115697488 237014019.867682904005 249999948.499798595905 1 60066.934438406 2023-05-02T22:25:35.478308+00:00 12985930.642474135384 237014017.857716560364 249999948.500190705061 1 60066.934449878 2023-05-02T22:25:36.469405+00:00 12985992.291330430657 237013956.208479851484 249999948.499810278416 1 60066.934462533 2023-05-02T22:25:37.562869+00:00 12985979.466154921800 237013969.033756226301 249999948.499911159277 1 60066.934474003 2023-05-02T22:25:38.553843+00:00 12985969.902243265882 237013978.597799032927 249999948.500042289495 1 60066.934485100 2023-05-02T22:25:39.512653+00:00 12985968.306480709463 237013980.193241715431 249999948.499722421169 1 60066.934496638 2023-05-02T22:25:40.509568+00:00 12985922.696165774018 237014025.803909152746 249999948.500074923038 1 60066.934508231 2023-05-02T22:25:41.511178+00:00 12985900.434806063771 237014048.065204828978 249999948.500010907650 1 60066.934520677 2023-05-02T22:25:42.586498+00:00 12985947.485093111172 237014001.014814704657 249999948.499907821417 1 60066.934531697 2023-05-02T22:25:43.538595+00:00 12985963.571414843202 237013984.928584665060 249999948.499999523163 1 60066.934542835 2023-05-02T22:25:44.500911+00:00 12985908.952764458954 237014039.547198146582 249999948.499962598085 1 60066.934554321 2023-05-02T22:25:45.493314+00:00 12986034.320108221844 237013914.179932147264 249999948.500040382147 1 60066.934565834 2023-05-02T22:25:46.488024+00:00 12985915.947378234938 237014032.552686691284 249999948.500064939260 1 60066.934577777 2023-05-02T22:25:47.519901+00:00 12985958.799101172015 237013989.701178640127 249999948.500279814005 1 60066.934589646 2023-05-02T22:25:48.545437+00:00 12985930.480631886050 237014018.019298970699 249999948.499930858612 1 60066.934601033 2023-05-02T22:25:49.529231+00:00 12985937.939013173804 237014010.561027199030 249999948.500040382147 1 60066.934612548 2023-05-02T22:25:50.524127+00:00 12985949.493711061776 237013999.006235569715 249999948.499946624041 1 60066.934623840 2023-05-02T22:25:51.499779+00:00 12985961.239836977795 237013987.259990632534 249999948.499827623367 1 60066.934635870 2023-05-02T22:25:52.539191+00:00 12985918.012011589482 237014030.488042235374 249999948.500053822994 1 60066.934646273 2023-05-02T22:25:53.438037+00:00 12985945.815506281331 237014002.684400945902 249999948.499907225370 1 60066.934659888 2023-05-02T22:25:54.614329+00:00 12985893.844098927453 237014054.655803084373 249999948.499902009964 1 60066.934671097 2023-05-02T22:25:55.582742+00:00 12985957.988389326259 237013990.511671423912 249999948.500060737133 1 60066.934681971 2023-05-02T22:25:56.522245+00:00 12985972.492852048948 237013976.006928861141 249999948.499780923128 1 60066.934693991 2023-05-02T22:25:57.560789+00:00 12985944.138005308807 237014004.362060248852 249999948.500065565109 1 60066.934705235 2023-05-02T22:25:58.532261+00:00 12985937.972546111792 237014010.527365982533 249999948.499912083149 1 60066.934717069 2023-05-02T22:25:59.554771+00:00 12985907.166398907080 237014041.333309590816 249999948.499708503485 1 60066.934727981 2023-05-02T22:26:00.497545+00:00 12985975.673725042492 237013972.826119601727 249999948.499844640493 1 60066.934741216 2023-05-02T22:26:01.641063+00:00 12985943.130186676979 237014005.369793713093 249999948.499980390072 1 60066.934753166 2023-05-02T22:26:02.673492+00:00 12985931.051937859505 237014017.448045253754 249999948.499983102083 1 60066.934764465 2023-05-02T22:26:03.649780+00:00 12985960.235229568556 237013988.264698565006 249999948.499928146601 1 60066.934775972 2023-05-02T22:26:04.644017+00:00 12985975.625058166683 237013972.874902248383 249999948.499960422516 1 60066.934787403 2023-05-02T22:26:05.631589+00:00 12985949.191132411361 237013999.308819264174 249999948.499951660633 1 60066.934798823 2023-05-02T22:26:06.618309+00:00 12985973.991663813591 237013974.508206814528 249999948.499870628119 1 60066.934810382 2023-05-02T22:26:07.616998+00:00 12985943.613010423258 237014004.887092739344 249999948.500103175640 1 60066.934821402 2023-05-02T22:26:08.569085+00:00 12985975.974130552262 237013972.525950431824 249999948.500080972910 1 60066.934833035 2023-05-02T22:26:09.574211+00:00 12985947.017513507977 237014001.482459366322 249999948.499972879887 1 60066.934844093 2023-05-02T22:26:10.529656+00:00 12985898.849207753316 237014049.650863498449 249999948.500071257353 1 60066.934856632 2023-05-02T22:26:11.613028+00:00 12985979.120869614184 237013969.379003912210 249999948.499873518944 1 60066.934867570 2023-05-02T22:26:12.558072+00:00 12985911.423143567517 237014037.076835662127 249999948.499979227781 1 60066.934878887 2023-05-02T22:26:13.535807+00:00 12985915.560281297192 237014032.939728677273 249999948.500009983778 1 60066.934890965 2023-05-02T22:26:14.579431+00:00 12985943.602955825627 237014004.896874219179 249999948.499830037355 1 60066.934901992 2023-05-02T22:26:15.532136+00:00 12985908.387465601787 237014040.112509220839 249999948.499974817038 1 60066.934913458 2023-05-02T22:26:16.522759+00:00 12985938.270250884816 237014010.229685574770 249999948.499936461449 1 60066.934925116 2023-05-02T22:26:17.530015+00:00 12985911.054812410846 237014037.445352464914 249999948.500164866447 1 60066.934937633 2023-05-02T22:26:18.611496+00:00 12985935.022118408233 237014013.477887809277 249999948.500006228685 1 60066.934948062 2023-05-02T22:26:19.512533+00:00 12985946.679663134739 237014001.820369452238 249999948.500032573938 1 60066.934959321 2023-05-02T22:26:20.485336+00:00 12986018.737475475296 237013929.762581467628 249999948.500056952238 1 60066.934972059 2023-05-02T22:26:21.585868+00:00 12985884.207712994888 237014064.292151689529 249999948.499864697456 1 60066.934984659 2023-05-02T22:26:22.674558+00:00 12985944.015562541783 237014004.484340131283 249999948.499902665615 1 60066.934995647 2023-05-02T22:26:23.623920+00:00 12985954.713080262765 237013993.786880970001 249999948.499961227179 1 60066.935007734 2023-05-02T22:26:24.668200+00:00 12985955.100695375353 237013993.399354219437 249999948.500049591064 1 60066.935017954 2023-05-02T22:26:25.551182+00:00 12985926.913159560412 237014021.586927294731 249999948.500086843967 1 60066.935030093 2023-05-02T22:26:26.600044+00:00 12985966.463041840121 237013982.037113785744 249999948.500155627728 1 60066.935040681 2023-05-02T22:26:27.514816+00:00 12985967.343255184591 237013981.156669080257 249999948.499924272299 1 60066.935053331 2023-05-02T22:26:28.607819+00:00 12985878.051259214059 237014070.448854535818 249999948.500113755465 1 60066.935063446 2023-05-02T22:26:29.481760+00:00 12985922.328079426661 237014026.171718090773 249999948.499797523022 1 60066.935075798 2023-05-02T22:26:30.548965+00:00 12985945.741148293018 237014002.758777081966 249999948.499925374985 1 60066.935086457 2023-05-02T22:26:31.469881+00:00 12985958.770806759596 237013989.728914350271 249999948.499721109867 1 60066.935098724 2023-05-02T22:26:32.529802+00:00 12985970.102204581723 237013978.397837787867 249999948.500042378902 1 60066.935110369 2023-05-02T22:26:33.535877+00:00 12985906.047958537936 237014042.452081710100 249999948.500040233135 1 60066.935122286 2023-05-02T22:26:34.565469+00:00 12985966.690595868975 237013981.809396177530 249999948.499992042780 1 60066.935133616 2023-05-02T22:26:35.544469+00:00 12985951.941546015441 237013996.558481395245 249999948.500027418137 1 60066.935145210 2023-05-02T22:26:36.546160+00:00 12985969.476841321215 237013979.023169040680 249999948.500010371208 1 60066.935157296 2023-05-02T22:26:37.590368+00:00 12985962.383427958935 237013986.116539150476 249999948.499967098236 1 60066.935169240 2023-05-02T22:26:38.622391+00:00 12985954.157112421468 237013994.342727661133 249999948.499840080738 1 60066.935178930 2023-05-02T22:26:39.459574+00:00 12985903.767782917246 237014044.732149034739 249999948.499931961298 1 60066.935191227 2023-05-02T22:26:40.522016+00:00 12985995.255458613858 237013953.244462400675 249999948.499921023846 1 60066.935203174 2023-05-02T22:26:41.554249+00:00 12985916.081242578104 237014032.418830603361 249999948.500073194504 1 60066.935214694 2023-05-02T22:26:42.549572+00:00 12985951.233251083642 237013997.266630828381 249999948.499881923199 1 60066.935225932 2023-05-02T22:26:43.520522+00:00 12985990.927899949253 237013957.572121918201 249999948.500021874905 1 60066.935237424 2023-05-02T22:26:44.513371+00:00 12985973.385169846937 237013975.114687025547 249999948.499856859446 1 60066.935249278 2023-05-02T22:26:45.537638+00:00 12985941.696377184242 237014006.803721696138 249999948.500098884106 1 60066.935260389 2023-05-02T22:26:46.497558+00:00 12985947.986539270729 237014000.513329088688 249999948.499868363142 1 60066.935272154 2023-05-02T22:26:47.514100+00:00 12985949.133624430746 237013999.366314619780 249999948.499939054251 1 60066.935283329 2023-05-02T22:26:48.479677+00:00 12985910.582707308233 237014037.917295187712 249999948.500002503395 1 60066.935295233 2023-05-02T22:26:49.508075+00:00 12985938.956866918132 237014009.543178409338 249999948.500045329332 1 60066.935307446 2023-05-02T22:26:50.563369+00:00 12985944.673697033897 237014003.826425880194 249999948.500122904778 1 60066.935318255 2023-05-02T22:26:51.497261+00:00 12985924.950922844931 237014023.548823177814 249999948.499746024609 1 60066.935330108 2023-05-02T22:26:52.521336+00:00 12985925.357107004151 237014023.142991274595 249999948.500098288059 1 60066.935341723 2023-05-02T22:26:53.524886+00:00 12985972.376920608804 237013976.123124629259 249999948.500045239925 1 60066.935352838 2023-05-02T22:26:54.485219+00:00 12985904.949307067320 237014043.550712913275 249999948.500019967556 1 60066.935363958 2023-05-02T22:26:55.445933+00:00 12986006.469677226618 237013942.030178546906 249999948.499855786562 1 60066.935375990 2023-05-02T22:26:56.485537+00:00 12985902.591562947258 237014045.908543765545 249999948.500106722116 1 60066.935388575 2023-05-02T22:26:57.572888+00:00 12985983.187448071316 237013965.312615483999 249999948.500063568354 1 60066.935399003 2023-05-02T22:26:58.473848+00:00 12985941.389690469950 237014007.110151499510 249999948.499841958284 1 60066.935410875 2023-05-02T22:26:59.499639+00:00 12985963.960511272773 237013984.539444386959 249999948.499955654144 1 60066.935422392 2023-05-02T22:27:00.494621+00:00 12985923.524266464636 237014024.975724369287 249999948.499990820885 1 60066.935433792 2023-05-02T22:27:01.479651+00:00 12985947.525115296245 237014000.974771827459 249999948.499887108803 1 60066.935447214 2023-05-02T22:27:02.639254+00:00 12985954.161574607715 237013994.338469207287 249999948.500043809414 1 60066.935458591 2023-05-02T22:27:03.622264+00:00 12985959.403286229819 237013989.096737027168 249999948.500023245811 1 60066.935469630 2023-05-02T22:27:04.576017+00:00 12985883.638139776886 237014064.862069517374 249999948.500209301710 1 60066.935480573 2023-05-02T22:27:05.521504+00:00 12985962.523009601980 237013985.977015912533 249999948.500025510788 1 60066.935492236 2023-05-02T22:27:06.529167+00:00 12985964.224640028551 237013984.275277376175 249999948.499917417765 1 60066.935503556 2023-05-02T22:27:07.507273+00:00 12985975.491460956633 237013973.008467584848 249999948.499928534031 1 60066.935515258 2023-05-02T22:27:08.518228+00:00 12985932.285191411152 237014016.214736074209 249999948.499927490950 1 60066.935526692 2023-05-02T22:27:09.506167+00:00 12985941.073106819764 237014007.426825344563 249999948.499932169914 1 60066.935538810 2023-05-02T22:27:10.553138+00:00 12985956.377120684832 237013992.122743278742 249999948.499863952398 1 60066.935549693 2023-05-02T22:27:11.493502+00:00 12985949.626941258088 237013998.873226970434 249999948.500168234110 1 60066.935562157 2023-05-02T22:27:12.570316+00:00 12985934.868967805058 237014013.631134808064 249999948.500102609396 1 60066.935572494 2023-05-02T22:27:13.463482+00:00 12985920.318521734327 237014028.181593388319 249999948.500115126371 1 60066.935584559 2023-05-02T22:27:14.505905+00:00 12985937.150614896789 237014011.349187344313 249999948.499802231789 1 60066.935595461 2023-05-02T22:27:15.447809+00:00 12985924.894616322592 237014023.605472236872 249999948.500088572502 1 60066.935607459 2023-05-02T22:27:16.484465+00:00 12985961.041521539912 237013987.458344817162 249999948.499866366386 1 60066.935619230 2023-05-02T22:27:17.501506+00:00 12985931.596972290426 237014016.903069287539 249999948.500041574240 1 60066.935630970 2023-05-02T22:27:18.515775+00:00 12985932.888403985649 237014015.611499994993 249999948.499903976917 1 60066.935643359 2023-05-02T22:27:19.586243+00:00 12985942.886781776324 237014005.613243281841 249999948.500025063753 1 60066.935653535 2023-05-02T22:27:20.465444+00:00 12985983.758131913841 237013964.741857647896 249999948.499989569187 1 60066.935665064 2023-05-02T22:27:21.461566+00:00 12985920.007658256218 237014028.492237091064 249999948.499895334244 1 60066.935676627 2023-05-02T22:27:22.460612+00:00 12985925.542457368225 237014022.957591831684 249999948.500049203634 1 60066.935689219 2023-05-02T22:27:23.548509+00:00 12985950.950641375035 237013997.549412310123 249999948.500053673983 1 60066.935701314 2023-05-02T22:27:24.593519+00:00 12985936.592729592696 237014011.907456964254 249999948.500186562538 1 60066.935712236 2023-05-02T22:27:25.537180+00:00 12985941.173595637083 237014007.326483070850 249999948.500078707933 1 60066.935723389 2023-05-02T22:27:26.500817+00:00 12985981.590013472363 237013966.910085737705 249999948.500099211931 1 60066.935735065 2023-05-02T22:27:27.509650+00:00 12985977.234581785277 237013971.265368759632 249999948.499950557947 1 60066.935746414 2023-05-02T22:27:28.490151+00:00 12985922.921465391293 237014025.578483730555 249999948.499949127436 1 60066.935758571 2023-05-02T22:27:29.540535+00:00 12985905.918035240844 237014042.582116693258 249999948.500151932240 1 60066.935769334 2023-05-02T22:27:30.470414+00:00 12985932.811873326078 237014015.688024133444 249999948.499897450209 1 60066.935781287 2023-05-02T22:27:31.503176+00:00 12985943.528728973120 237014004.971429765224 249999948.500158727169 1 60066.935792335 2023-05-02T22:27:32.457759+00:00 12985950.203912576661 237013998.295946538448 249999948.499859124422 1 60066.935804738 2023-05-02T22:27:33.529391+00:00 12985972.128452163190 237013976.371580719948 249999948.500032871962 1 60066.935816571 2023-05-02T22:27:34.551690+00:00 12985943.364154204726 237014005.136133819818 249999948.500288009644 1 60066.935827648 2023-05-02T22:27:35.508769+00:00 12985952.689439216629 237013995.810430467129 249999948.499869674444 1 60066.935838450 2023-05-02T22:27:36.442049+00:00 12985983.983057204634 237013964.516836613417 249999948.499893814325 1 60066.935851496 2023-05-02T22:27:37.569216+00:00 12985924.590426500887 237014023.909713923931 249999948.500140428543 1 60066.935862425 2023-05-02T22:27:38.513548+00:00 12985947.749456709251 237014000.750588387251 249999948.500045090914 1 60066.935874425 2023-05-02T22:27:39.550290+00:00 12985934.410326411948 237014014.089432805777 249999948.499759227037 1 60066.935885584 2023-05-02T22:27:40.514449+00:00 12985950.821385381743 237013997.678623884916 249999948.500009268522 1 60066.935897255 2023-05-02T22:27:41.522849+00:00 12985970.190376723185 237013978.309741079807 249999948.500117808580 1 60066.935908943 2023-05-02T22:27:42.532736+00:00 12985943.487792974338 237014005.012247323990 249999948.500040292740 1 60066.935920132 2023-05-02T22:27:43.499436+00:00 12985930.458664659411 237014018.041183859110 249999948.499848514795 1 60066.935931222 2023-05-02T22:27:44.457539+00:00 12985928.506912957877 237014019.993055284023 249999948.499968230724 1 60066.935942842 2023-05-02T22:27:45.461545+00:00 12985937.418202381581 237014011.081823527813 249999948.500025898218 1 60066.935954538 2023-05-02T22:27:46.472105+00:00 12985977.021060334519 237013971.478979319334 249999948.500039666891 1 60066.935966863 2023-05-02T22:27:47.536953+00:00 12985925.613358613104 237014022.886469334364 249999948.499827951193 1 60066.935978667 2023-05-02T22:27:48.556849+00:00 12985975.908965501934 237013972.591165363789 249999948.500130861998 1 60066.935989416 2023-05-02T22:27:49.485547+00:00 12985958.508655481040 237013989.991230636835 249999948.499886125326 1 60066.936000940 2023-05-02T22:27:50.481229+00:00 12985944.245916977525 237014004.254377096891 249999948.500294089317 1 60066.936013026 2023-05-02T22:27:51.525428+00:00 12985944.988675309345 237014003.511258512735 249999948.499933809042 1 60066.936023972 2023-05-02T22:27:52.471148+00:00 12985952.431730085984 237013996.068265616894 249999948.499995708466 1 60066.936035574 2023-05-02T22:27:53.473580+00:00 12985937.737686727196 237014010.762254744768 249999948.499941468239 1 60066.936047700 2023-05-02T22:27:54.521262+00:00 12985944.378267724067 237014004.121711254120 249999948.499978989363 1 60066.936059285 2023-05-02T22:27:55.522201+00:00 12985935.035996520892 237014013.464017689228 249999948.500014215708 1 60066.936070077 2023-05-02T22:27:56.454671+00:00 12985951.710108233616 237013996.789876043797 249999948.499984264374 1 60066.936082425 2023-05-02T22:27:57.521522+00:00 12985976.143253037706 237013972.356588900089 249999948.499841928482 1 60066.936093907 2023-05-02T22:27:58.513587+00:00 12985859.523118318990 237014088.976930886507 249999948.500049203634 1 60066.936104711 2023-05-02T22:27:59.447050+00:00 12986014.848287768662 237013933.651759237051 249999948.500046998262 1 60066.936116777 2023-05-02T22:28:00.489543+00:00 12985899.128192681819 237014049.371573269367 249999948.499765962362 1 60066.936128282 2023-05-02T22:28:01.483542+00:00 12985916.250029658899 237014032.250091165304 249999948.500120818615 1 60066.936141307 2023-05-02T22:28:02.608877+00:00 12985940.759164439514 237014007.740736067295 249999948.499900519848 1 60066.936154236 2023-05-02T22:28:03.725962+00:00 12985936.207793915644 237014012.292505234480 249999948.500299155712 1 60066.936164485 2023-05-02T22:28:04.611524+00:00 12985949.198520276695 237013999.301525056362 249999948.500045329332 1 60066.936175336 2023-05-02T22:28:05.549000+00:00 12985955.801505498588 237013992.698288202286 249999948.499793708324 1 60066.936187687 2023-05-02T22:28:06.616142+00:00 12985962.793448887765 237013985.706631243229 249999948.500080138445 1 60066.936198715 2023-05-02T22:28:07.568977+00:00 12985940.645553210750 237014007.854268670082 249999948.499821871519 1 60066.936209563 2023-05-02T22:28:08.506248+00:00 12985923.592330183834 237014024.907629579306 249999948.499959766865 1 60066.936222079 2023-05-02T22:28:09.587607+00:00 12985952.542847774923 237013995.957204133272 249999948.500051915646 1 60066.936232768 2023-05-02T22:28:10.511159+00:00 12985921.656156234443 237014026.843794405460 249999948.499950647354 1 60066.936243899 2023-05-02T22:28:11.472895+00:00 12985903.792605377734 237014044.707129567862 249999948.499734938145 1 60066.936255746 2023-05-02T22:28:12.496408+00:00 12985959.469355732203 237013989.030705779791 249999948.500061511993 1 60066.936268213 2023-05-02T22:28:13.573566+00:00 12985914.219344044104 237014034.280734241009 249999948.500078290701 1 60066.936278843 2023-05-02T22:28:14.492074+00:00 12986000.329776385799 237013948.170283287764 249999948.500059664249 1 60066.936292138 2023-05-02T22:28:15.640772+00:00 12985919.786530656740 237014028.713384091854 249999948.499914735556 1 60066.936302611 2023-05-02T22:28:16.545579+00:00 12985941.892708862200 237014006.607296168804 249999948.500005036592 1 60066.936314226 2023-05-02T22:28:17.549095+00:00 12985980.273091483861 237013968.226784825325 249999948.499876320362 1 60066.936325181 2023-05-02T22:28:18.495623+00:00 12985882.194057844579 237014066.305933922529 249999948.499991774559 1 60066.936337698 2023-05-02T22:28:19.577084+00:00 12985939.056703165174 237014009.443359225988 249999948.500062406063 1 60066.936348821 2023-05-02T22:28:20.538113+00:00 12985946.082121470943 237014002.417714476585 249999948.499835938215 1 60066.936360357 2023-05-02T22:28:21.534854+00:00 12985953.869821436703 237013994.630193680525 249999948.500015109777 1 60066.936371678 2023-05-02T22:28:22.513025+00:00 12985932.341264741495 237014016.158724695444 249999948.499989449978 1 60066.936383470 2023-05-02T22:28:23.531842+00:00 12985956.600661143661 237013991.899315476418 249999948.499976634979 1 60066.936394691 2023-05-02T22:28:24.501325+00:00 12985895.488762479275 237014053.011278867722 249999948.500041335821 1 60066.936406879 2023-05-02T22:28:25.554354+00:00 12985937.717769840732 237014010.782241284847 249999948.500011116266 1 60066.936418268 2023-05-02T22:28:26.538383+00:00 12985976.717663476244 237013971.782104194164 249999948.499767661095 1 60066.936430161 2023-05-02T22:28:27.565891+00:00 12985971.935219872743 237013976.564792782068 249999948.500012665987 1 60066.936441019 2023-05-02T22:28:28.504040+00:00 12985931.097213005647 237014017.402735143900 249999948.499948143959 1 60066.936452564 2023-05-02T22:28:29.501517+00:00 12985924.009486526251 237014024.490550786257 249999948.500037312508 1 60066.936463837 2023-05-02T22:28:30.475505+00:00 12985923.312093719840 237014025.187789261341 249999948.499882996082 1 60066.936476630 2023-05-02T22:28:31.580827+00:00 12985974.593032399192 237013973.906881779432 249999948.499914169312 1 60066.936487009 2023-05-02T22:28:32.477539+00:00 12985952.776746889576 237013995.723091781139 249999948.499838680029 1 60066.936499462 2023-05-02T22:28:33.553570+00:00 12986041.050058804452 237013907.449843823910 249999948.499902635813 1 60066.936510687 2023-05-02T22:28:34.523335+00:00 12985878.307101601735 237014070.192865371704 249999948.499966979027 1 60066.936522478 2023-05-02T22:28:35.542138+00:00 12985997.047984901816 237013951.452224195004 249999948.500209093094 1 60066.936533166 2023-05-02T22:28:36.465566+00:00 12985952.454666173086 237013996.045110940933 249999948.499777108431 1 60066.936546545 2023-05-02T22:28:37.621528+00:00 12985953.776133259758 237013994.723742902279 249999948.499876171350 1 60066.936556567 2023-05-02T22:28:38.487371+00:00 12985909.713523013517 237014038.786594748497 249999948.500117748976 1 60066.936567990 2023-05-02T22:28:39.474340+00:00 12985948.485056232661 237014000.015101134777 249999948.500157356262 1 60066.936579427 2023-05-02T22:28:40.462494+00:00 12985945.367748003453 237014003.132403433323 249999948.500151425600 1 60066.936591600 2023-05-02T22:28:41.514261+00:00 12985959.228526465595 237013989.271501660347 249999948.500028133392 1 60066.936603500 2023-05-02T22:28:42.542415+00:00 12985918.980188926682 237014029.519679695368 249999948.499868631363 1 60066.936614558 2023-05-02T22:28:43.497765+00:00 12985939.599682627246 237014008.900547653437 249999948.500230282545 1 60066.936626177 2023-05-02T22:28:44.501684+00:00 12985964.193422654644 237013984.306525409222 249999948.499948054552 1 60066.936637472 2023-05-02T22:28:45.477557+00:00 12985920.489660361782 237014028.010323107243 249999948.499983459711 1 60066.936650144 2023-05-02T22:28:46.572471+00:00 12985947.511431416497 237014000.988631725311 249999948.500063151121 1 60066.936661407 2023-05-02T22:28:47.545597+00:00 12985955.464533621445 237013993.035281240940 249999948.499814867973 1 60066.936672711 2023-05-02T22:28:48.522220+00:00 12985953.086676869541 237013995.413392066956 249999948.500068932772 1 60066.936684662 2023-05-02T22:28:49.554833+00:00 12985945.605582321063 237014002.894339144230 249999948.499921470881 1 60066.936695527 2023-05-02T22:28:50.493541+00:00 12985979.310851484537 237013969.189078569412 249999948.499930053949 1 60066.936706915 2023-05-02T22:28:51.477463+00:00 12985932.742647238076 237014015.757097214460 249999948.499744445086 1 60066.936719138 2023-05-02T22:28:52.533555+00:00 12985937.409657632932 237014011.090232998133 249999948.499890625477 1 60066.936729778 2023-05-02T22:28:53.452804+00:00 12985884.094650939107 237014064.405300766230 249999948.499951720238 1 60066.936741692 2023-05-02T22:28:54.482153+00:00 12985964.391630223021 237013984.108348190784 249999948.499978423119 1 60066.936753864 2023-05-02T22:28:55.533903+00:00 12985972.447527719662 237013976.052425801754 249999948.499953508377 1 60066.936764391 2023-05-02T22:28:56.443369+00:00 12985931.018232047558 237014017.481640607119 249999948.499872654676 1 60066.936777292 2023-05-02T22:28:57.557991+00:00 12985941.022398630157 237014007.477662801743 249999948.500061422586 1 60066.936788077 2023-05-02T22:28:58.489834+00:00 12985927.676530702040 237014020.823417425156 249999948.499948114157 1 60066.936800594 2023-05-02T22:28:59.571372+00:00 12985949.337995635346 237013999.161906450987 249999948.499902099371 1 60066.936811320 2023-05-02T22:29:00.498011+00:00 12985978.630871344358 237013969.869138002396 249999948.500009357929 1 60066.936823050 2023-05-02T22:29:01.511526+00:00 12985935.218465633690 237014013.281650125980 249999948.500115752220 1 60066.936835369 2023-05-02T22:29:02.575891+00:00 12985939.785962602124 237014008.713936984539 249999948.499899595976 1 60066.936846629 2023-05-02T22:29:03.548725+00:00 12986020.328750059009 237013928.171245872974 249999948.499995946884 1 60066.936858107 2023-05-02T22:29:04.540423+00:00 12985879.011805232614 237014069.488074809313 249999948.499880045652 1 60066.936869843 2023-05-02T22:29:05.554461+00:00 12985974.312032097951 237013974.187864094973 249999948.499896198511 1 60066.936880481 2023-05-02T22:29:06.473572+00:00 12985945.131072679535 237014003.368946194649 249999948.500018864870 1 60066.936892930 2023-05-02T22:29:07.549163+00:00 12985933.938120404258 237014014.561906844378 249999948.500027239323 1 60066.936903444 2023-05-02T22:29:08.457586+00:00 12985990.356043534353 237013958.144089579582 249999948.500133126974 1 60066.936916079 2023-05-02T22:29:09.549274+00:00 12985930.568137280643 237014017.931834995747 249999948.499972283840 1 60066.936927450 2023-05-02T22:29:10.531708+00:00 12985958.550282485783 237013989.949594646692 249999948.499877125025 1 60066.936938710 2023-05-02T22:29:11.504521+00:00 12985947.235685441643 237014001.264300704002 249999948.499986141920 1 60066.936949537 2023-05-02T22:29:12.439985+00:00 12985924.866565773264 237014023.633588016033 249999948.500153779984 1 60066.936962027 2023-05-02T22:29:13.519109+00:00 12985967.701925348490 237013980.798329949379 249999948.500255286694 1 60066.936973523 2023-05-02T22:29:14.512415+00:00 12985919.319111494347 237014029.180802315474 249999948.499913811684 1 60066.936985593 2023-05-02T22:29:15.555244+00:00 12985957.269069863483 237013991.230787158012 249999948.499857008457 1 60066.936996491 2023-05-02T22:29:16.496844+00:00 12985926.659090220928 237014021.840830862522 249999948.499921083450 1 60066.937009222 2023-05-02T22:29:17.596800+00:00 12985941.369594739750 237014007.130354195833 249999948.499948948622 1 60066.937019828 2023-05-02T22:29:18.513147+00:00 12985952.287532443181 237013996.212234944105 249999948.499767392874 1 60066.937031324 2023-05-02T22:29:19.506387+00:00 12985956.721141319722 237013991.778916656971 249999948.500057965517 1 60066.937043305 2023-05-02T22:29:20.541548+00:00 12985900.284708755091 237014048.215164065361 249999948.499872833490 1 60066.937054834 2023-05-02T22:29:21.537659+00:00 12985947.728353817016 237014000.771907866001 249999948.500261694193 1 60066.937065526 2023-05-02T22:29:22.461483+00:00 12985919.721676845104 237014028.778479307890 249999948.500156164169 1 60066.937077233 2023-05-02T22:29:23.472923+00:00 12985994.486526941881 237013954.013435393572 249999948.499962329865 1 60066.937089195 2023-05-02T22:29:24.506493+00:00 12985902.671377714723 237014045.828540921211 249999948.499918639660 1 60066.937100627 2023-05-02T22:29:25.494142+00:00 12985956.866642609239 237013991.633561193943 249999948.500203788280 1 60066.937113128 2023-05-02T22:29:26.574227+00:00 12985911.147796446458 237014037.352392613888 249999948.500189065933 1 60066.937124758 2023-05-02T22:29:27.579144+00:00 12985971.883201846853 237013976.616738021374 249999948.499939858913 1 60066.937135032 2023-05-02T22:29:28.466793+00:00 12985934.974300723523 237014013.525783747435 249999948.500084459782 1 60066.937146499 2023-05-02T22:29:29.457546+00:00 12985990.658021664247 237013957.841822594404 249999948.499844253063 1 60066.937158120 2023-05-02T22:29:30.461561+00:00 12985989.712212909013 237013958.787840634584 249999948.500053554773 1 60066.937170630 2023-05-02T22:29:31.542428+00:00 12985862.908045390621 237014085.591873824596 249999948.499919205904 1 60066.937182114 2023-05-02T22:29:32.534591+00:00 12986017.398007353768 237013931.102094650269 249999948.500102013350 1 60066.937193348 2023-05-02T22:29:33.505297+00:00 12985908.208595242351 237014040.291400790215 249999948.499996036291 1 60066.937205110 2023-05-02T22:29:34.521523+00:00 12985967.582304120064 237013980.917489856482 249999948.499793976545 1 60066.937216289 2023-05-02T22:29:35.487417+00:00 12985899.447619782761 237014049.052336126566 249999948.499955922365 1 60066.937227522 2023-05-02T22:29:36.457873+00:00 12985953.015526721254 237013995.484642267227 249999948.500168979168 1 60066.937239656 2023-05-02T22:29:37.506246+00:00 12985945.433217680082 237014003.066774845123 249999948.499992519617 1 60066.937250974 2023-05-02T22:29:38.484156+00:00 12985931.828055892140 237014016.672050893307 249999948.500106781721 1 60066.937263351 2023-05-02T22:29:39.553568+00:00 12985949.844389980659 237013998.655664920807 249999948.500054895878 1 60066.937273823 2023-05-02T22:29:40.458305+00:00 12985920.457569643855 237014028.042246758938 249999948.499816417694 1 60066.937285918 2023-05-02T22:29:41.503350+00:00 12985919.606464272365 237014028.893602192402 249999948.500066459179 1 60066.937298115 2023-05-02T22:29:42.557168+00:00 12985958.572050333023 237013989.927977740765 249999948.500028073788 1 60066.937308847 2023-05-02T22:29:43.484403+00:00 12985913.052215460688 237014035.447915911674 249999948.500131368637 1 60066.937320977 2023-05-02T22:29:44.532409+00:00 12985933.507960096002 237014014.992075473070 249999948.500035583973 1 60066.937331916 2023-05-02T22:29:45.477531+00:00 12985955.490571863949 237013993.009566843510 249999948.500138700008 1 60066.937344089 2023-05-02T22:29:46.529315+00:00 12985914.674244556576 237014033.825804710388 249999948.500049263239 1 60066.937355897 2023-05-02T22:29:47.549553+00:00 12985966.745503149927 237013981.754443347454 249999948.499946504831 1 60066.937366943 2023-05-02T22:29:48.503894+00:00 12985941.788028679788 237014006.711874723434 249999948.499903410673 1 60066.937378185 2023-05-02T22:29:49.475212+00:00 12985910.332053931430 237014038.167744100094 249999948.499798029661 1 60066.937390141 2023-05-02T22:29:50.508199+00:00 12985922.065098742023 237014026.435108721256 249999948.500207453966 1 60066.937402166 2023-05-02T22:29:51.547169+00:00 12985890.126867199317 237014058.373325437307 249999948.500192642212 1 60066.937413156 2023-05-02T22:29:52.496645+00:00 12985979.617997197434 237013968.881977766752 249999948.499974966049 1 60066.937424646 2023-05-02T22:29:53.489438+00:00 12985942.055779622868 237014006.444082856178 249999948.499862492085 1 60066.937436364 2023-05-02T22:29:54.501824+00:00 12985964.554399522021 237013983.945557326078 249999948.499956846237 1 60066.937447975 2023-05-02T22:29:55.505097+00:00 12985915.378897270188 237014033.121213972569 249999948.500111252069 1 60066.937459524 2023-05-02T22:29:56.502857+00:00 12985979.305432144552 237013969.194435983896 249999948.499868124723 1 60066.937471805 2023-05-02T22:29:57.563959+00:00 12985943.183206973597 237014005.316758960485 249999948.499965935946 1 60066.937482797 2023-05-02T22:29:58.513646+00:00 12985927.510985057801 237014020.989017724991 249999948.500002771616 1 60066.937494465 2023-05-02T22:29:59.521742+00:00 12985904.883193859830 237014043.616859853268 249999948.500053703785 1 60066.937505713 2023-05-02T22:30:00.493582+00:00 12985970.050890369341 237013978.449214458466 249999948.500104814768 1 60066.937516620 2023-05-02T22:30:01.436009+00:00 12985986.961906492710 237013961.537899971008 249999948.499806463718 1 60066.937533268 2023-05-02T22:30:02.874341+00:00 12985933.980315929279 237014014.519739717245 249999948.500055640936 1 60066.937542737 2023-05-02T22:30:03.692516+00:00 12985964.854586107656 237013983.645454287529 249999948.500040382147 1 60066.937554338 2023-05-02T22:30:04.694819+00:00 12985957.182861346751 237013991.317181080580 249999948.500042438507 1 60066.937565693 2023-05-02T22:30:05.675833+00:00 12985944.391859719530 237014004.107832878828 249999948.499692589045 1 60066.937575644 2023-05-02T22:30:06.535678+00:00 12985923.969652218744 237014024.530317991972 249999948.499970197678 1 60066.937587755 2023-05-02T22:30:07.582036+00:00 12985924.211682582274 237014024.288242280483 249999948.499924868345 1 60066.937598508 2023-05-02T22:30:08.511081+00:00 12985952.861148342490 237013995.638658761978 249999948.499807119370 1 60066.937611688 2023-05-02T22:30:09.649829+00:00 12985918.646638339385 237014029.853437334299 249999948.500075668097 1 60066.937623120 2023-05-02T22:30:10.637589+00:00 12985925.463633783162 237014023.036537230015 249999948.500171005726 1 60066.937634031 2023-05-02T22:30:11.580279+00:00 12985934.666906747967 237014013.832825958729 249999948.499732702971 1 60066.937646331 2023-05-02T22:30:12.643043+00:00 12985976.129671249539 237013972.370245367289 249999948.499916613102 1 60066.937657279 2023-05-02T22:30:13.588889+00:00 12985953.654196251184 237013994.845848709345 249999948.500044971704 1 60066.937668484 2023-05-02T22:30:14.556986+00:00 12985978.864111261442 237013969.635859072208 249999948.499970346689 1 60066.937679440 2023-05-02T22:30:15.503603+00:00 12985916.659227129072 237014031.840677887201 249999948.499905019999 1 60066.937691976 2023-05-02T22:30:16.586767+00:00 12985953.494759840891 237013995.005341887474 249999948.500101715326 1 60066.937704082 2023-05-02T22:30:17.632646+00:00 12985927.899842079729 237014020.600156992674 249999948.499999076128 1 60066.937714565 2023-05-02T22:30:18.538423+00:00 12985990.331714468077 237013958.168280094862 249999948.499994575977 1 60066.937726032 2023-05-02T22:30:19.529210+00:00 12985944.504117023200 237014003.995880424976 249999948.499997437000 1 60066.937737980 2023-05-02T22:30:20.561445+00:00 12985988.816543476656 237013959.683250010014 249999948.499793499708 1 60066.937749502 2023-05-02T22:30:21.556952+00:00 12985910.871498730034 237014037.628531336784 249999948.500030070543 1 60066.937761171 2023-05-02T22:30:22.565175+00:00 12985964.421771604568 237013984.078346848488 249999948.500118464231 1 60066.937772404 2023-05-02T22:30:23.535745+00:00 12985959.850571144372 237013988.649460524321 249999948.500031679869 1 60066.937784756 2023-05-02T22:30:24.602922+00:00 12985915.533157389611 237014032.966988921165 249999948.500146299601 1 60066.937796201 2023-05-02T22:30:25.591768+00:00 12985951.356677982956 237013997.143399238586 249999948.500077217817 1 60066.937807607 2023-05-02T22:30:26.577300+00:00 12985951.574777990580 237013996.925418794155 249999948.500196784735 1 60066.937819063 2023-05-02T22:30:27.567039+00:00 12985939.188337957487 237014009.311695516109 249999948.500033468008 1 60066.937831037 2023-05-02T22:30:28.601557+00:00 12985967.705391051248 237013980.794679939747 249999948.500070989132 1 60066.937841407 2023-05-02T22:30:29.497531+00:00 12985981.420111535117 237013967.079963088036 249999948.500074625015 1 60066.937853037 2023-05-02T22:30:30.502376+00:00 12985859.058950733393 237014089.440983653069 249999948.499934375286 1 60066.937864553 2023-05-02T22:30:31.497416+00:00 12985976.033056961372 237013972.467084556818 249999948.500141531229 1 60066.937877241 2023-05-02T22:30:32.593623+00:00 12985947.035380277783 237014001.464380115271 249999948.499760389328 1 60066.937888305 2023-05-02T22:30:33.549555+00:00 12985947.972223713994 237014000.527667343616 249999948.499891042709 1 60066.937899967 2023-05-02T22:30:34.557152+00:00 12985920.736698407680 237014027.763423860073 249999948.500122278929 1 60066.937911509 2023-05-02T22:30:35.554338+00:00 12985988.792921401560 237013959.707015216351 249999948.499936610460 1 60066.937922828 2023-05-02T22:30:36.532353+00:00 12985901.141762254760 237014047.358205914497 249999948.499968171120 1 60066.937934965 2023-05-02T22:30:37.580973+00:00 12985942.542048597708 237014005.957881331444 249999948.499929934740 1 60066.937947330 2023-05-02T22:30:38.649283+00:00 12985976.786524660885 237013971.713109433651 249999948.499634087086 1 60066.937957380 2023-05-02T22:30:39.517625+00:00 12985930.782661618665 237014017.717412203550 249999948.500073820353 1 60066.937969233 2023-05-02T22:30:40.541703+00:00 12985964.078966418281 237013984.421053856611 249999948.500020265579 1 60066.937980688 2023-05-02T22:30:41.531406+00:00 12985936.751428686082 237014011.748655050993 249999948.500083744526 1 60066.937992224 2023-05-02T22:30:42.528151+00:00 12985960.679184494540 237013987.820555597544 249999948.499740093946 1 60066.938004388 2023-05-02T22:30:43.579121+00:00 12985962.027683833614 237013986.472099304199 249999948.499783128500 1 60066.938015749 2023-05-02T22:30:44.560742+00:00 12985941.158091543242 237014007.341886639595 249999948.499978184700 1 60066.938026854 2023-05-02T22:30:45.520176+00:00 12985934.144857561216 237014014.355158448219 249999948.500016003847 1 60066.938038578 2023-05-02T22:30:46.533127+00:00 12985978.828253014013 237013969.671751171350 249999948.500004172325 1 60066.938049859 2023-05-02T22:30:47.507836+00:00 12985968.728553950787 237013979.771406769753 249999948.499960720539 1 60066.938061000 2023-05-02T22:30:48.470421+00:00 12985989.286292675883 237013959.213730245829 249999948.500022917986 1 60066.938072638 2023-05-02T22:30:49.475900+00:00 12985932.205916708335 237014016.293948233128 249999948.499864935875 1 60066.938085203 2023-05-02T22:30:50.561562+00:00 12985941.693024884909 237014006.807118088007 249999948.500142961740 1 60066.938096273 2023-05-02T22:30:51.517953+00:00 12985898.384739143774 237014050.115128397942 249999948.499867528677 1 60066.938107794 2023-05-02T22:30:52.513431+00:00 12985982.936297867447 237013965.563711792231 249999948.500009655952 1 60066.938119107 2023-05-02T22:30:53.490860+00:00 12985952.029710987583 237013996.470100700855 249999948.499811679125 1 60066.938131558 2023-05-02T22:30:54.566618+00:00 12985930.478435417637 237014018.021680414677 249999948.500115841627 1 60066.938142839 2023-05-02T22:30:55.541286+00:00 12985933.078261487186 237014015.421861082315 249999948.500122576952 1 60066.938154139 2023-05-02T22:30:56.517574+00:00 12985958.961998870596 237013989.538094222546 249999948.500093102455 1 60066.938165442 2023-05-02T22:30:57.494146+00:00 12985942.979086369276 237014005.520996212959 249999948.500082582235 1 60066.938177153 2023-05-02T22:30:58.506016+00:00 12985949.960123026744 237013998.540050297976 249999948.500173330307 1 60066.938188604 2023-05-02T22:30:59.495413+00:00 12985986.141328686848 237013962.358549237251 249999948.499877929688 1 60066.938199713 2023-05-02T22:31:00.455211+00:00 12985908.397090964019 237014040.102784246206 249999948.499875217676 1 60066.938214051 2023-05-02T22:31:01.693957+00:00 12985920.733766550198 237014027.766276180744 249999948.500042736530 1 60066.938224295 2023-05-02T22:31:02.579117+00:00 12985914.932080298662 237014033.568062484264 249999948.500142782927 1 60066.938235978 2023-05-02T22:31:03.588523+00:00 12985930.840294877067 237014017.659677654505 249999948.499972522259 1 60066.938246651 2023-05-02T22:31:04.510595+00:00 12985987.099116222933 237013961.400830268860 249999948.499946504831 1 60066.938259010 2023-05-02T22:31:05.578502+00:00 12985904.648761652410 237014043.851194888353 249999948.499956548214 1 60066.938269971 2023-05-02T22:31:06.525512+00:00 12985969.953517422080 237013978.546703636646 249999948.500221073627 1 60066.938281191 2023-05-02T22:31:07.494876+00:00 12985894.988624583930 237014053.511329919100 249999948.499954491854 1 60066.938293274 2023-05-02T22:31:08.538853+00:00 12985920.577073462307 237014027.922999054193 249999948.500072509050 1 60066.938304601 2023-05-02T22:31:09.517559+00:00 12985906.980406660587 237014041.519483387470 249999948.499890059233 1 60066.938316176 2023-05-02T22:31:10.517570+00:00 12985931.840721102431 237014016.659218102694 249999948.499939203262 1 60066.938327950 2023-05-02T22:31:11.534863+00:00 12985960.332024483010 237013988.168008565903 249999948.500033050776 1 60066.938339075 2023-05-02T22:31:12.496088+00:00 12985949.593276444823 237013998.906732559204 249999948.500009000301 1 60066.938351361 2023-05-02T22:31:13.557590+00:00 12985944.024282233790 237014004.475794017315 249999948.500076264143 1 60066.938361970 2023-05-02T22:31:14.474215+00:00 12985931.131750777364 237014017.368227243423 249999948.499978005886 1 60066.938373516 2023-05-02T22:31:15.471772+00:00 12985911.103187274188 237014037.396695554256 249999948.499882817268 1 60066.938384693 2023-05-02T22:31:16.437477+00:00 12985934.422558233142 237014014.077381342649 249999948.499939560890 1 60066.938397941 2023-05-02T22:31:17.582117+00:00 12985945.653905980289 237014002.845916271210 249999948.499822258949 1 60066.938408165 2023-05-02T22:31:18.465427+00:00 12985944.650667192414 237014003.849329769611 249999948.499996960163 1 60066.938420337 2023-05-02T22:31:19.517066+00:00 12985980.972288401797 237013967.527678430080 249999948.499966830015 1 60066.938432264 2023-05-02T22:31:20.547592+00:00 12985932.783662427217 237014015.716208457947 249999948.499870896339 1 60066.938443276 2023-05-02T22:31:21.499029+00:00 12985982.344717022032 237013966.155051231384 249999948.499768257141 1 60066.938455057 2023-05-02T22:31:22.516904+00:00 12985928.738088030368 237014019.762261718512 249999948.500349760056 1 60066.938466084 2023-05-02T22:31:23.469681+00:00 12985973.502947324887 237013974.997092396021 249999948.500039726496 1 60066.938478511 2023-05-02T22:31:24.543367+00:00 12985955.354669600725 237013993.145217865705 249999948.499887466431 1 60066.938489465 2023-05-02T22:31:25.489746+00:00 12985901.851045848802 237014046.648929864168 249999948.499975711107 1 60066.938500989 2023-05-02T22:31:26.485489+00:00 12985992.275837207213 237013956.223945945501 249999948.499783158302 1 60066.938513339 2023-05-02T22:31:27.552470+00:00 12985909.865769591182 237014038.634319424629 249999948.500089019537 1 60066.938524661 2023-05-02T22:31:28.530688+00:00 12985922.575633702800 237014025.924430608749 249999948.500064313412 1 60066.938536189 2023-05-02T22:31:29.526699+00:00 12985950.946724340320 237013997.553249269724 249999948.499973595142 1 60066.938547956 2023-05-02T22:31:30.543378+00:00 12985981.143187753856 237013967.356677681208 249999948.499865442514 1 60066.938559238 2023-05-02T22:31:31.518174+00:00 12985949.259178016335 237013999.240814238787 249999948.499992251396 1 60066.938570173 2023-05-02T22:31:32.462990+00:00 12985953.090430211276 237013995.409630537033 249999948.500060737133 1 60066.938581818 2023-05-02T22:31:33.469092+00:00 12985950.534053023905 237013997.965880632401 249999948.499933660030 1 60066.938593489 2023-05-02T22:31:34.477439+00:00 12985916.268249800429 237014032.231421738863 249999948.499671548605 1 60066.938605587 2023-05-02T22:31:35.522710+00:00 12985952.052794856951 237013996.447277337313 249999948.500072181225 1 60066.938617576 2023-05-02T22:31:36.558534+00:00 12985938.158984731883 237014010.340894639492 249999948.499879360199 1 60066.938628107 2023-05-02T22:31:37.468433+00:00 12985951.979511359707 237013996.520599603653 249999948.500110954046 1 60066.938640203 2023-05-02T22:31:38.513554+00:00 12985929.149509420618 237014019.350412905216 249999948.499922335148 1 60066.938651860 2023-05-02T22:31:39.520670+00:00 12985920.448617642745 237014028.051225900650 249999948.499843537807 1 60066.938663107 2023-05-02T22:31:40.492459+00:00 12985930.731452057138 237014017.768531888723 249999948.499983936548 1 60066.938674879 2023-05-02T22:31:41.509551+00:00 12985997.509947091341 237013950.989911198616 249999948.499858289957 1 60066.938686786 2023-05-02T22:31:42.538306+00:00 12985905.728837402537 237014042.771115839481 249999948.499953240156 1 60066.938698583 2023-05-02T22:31:43.557576+00:00 12985969.391261177137 237013979.108593106270 249999948.499854296446 1 60066.938709036 2023-05-02T22:31:44.460686+00:00 12985909.792139505967 237014038.707854807377 249999948.499994307756 1 60066.938721417 2023-05-02T22:31:45.530421+00:00 12985962.093877615407 237013986.406148344278 249999948.500025957823 1 60066.938732487 2023-05-02T22:31:46.486836+00:00 12985958.959106920287 237013989.540800064802 249999948.499906986952 1 60066.938744517 2023-05-02T22:31:47.526277+00:00 12985934.868217719719 237014013.631734639406 249999948.499952346087 1 60066.938755871 2023-05-02T22:31:48.507227+00:00 12985964.659381750971 237013983.840509891510 249999948.499891638756 1 60066.938767233 2023-05-02T22:31:49.488913+00:00 12985962.781405353919 237013985.718426465988 249999948.499831825495 1 60066.938779801 2023-05-02T22:31:50.574765+00:00 12985875.989547196776 237014072.510478526354 249999948.500025719404 1 60066.938790198 2023-05-02T22:31:51.473139+00:00 12985952.264071205631 237013996.236130625010 249999948.500201821327 1 60066.938802470 2023-05-02T22:31:52.533439+00:00 12985914.437664536759 237014034.062589883804 249999948.500254422426 1 60066.938814066 2023-05-02T22:31:53.535279+00:00 12985938.113127928227 237014010.386935025454 249999948.500062942505 1 60066.938825402 2023-05-02T22:31:54.514763+00:00 12985973.811168000102 237013974.688743412495 249999948.499911427498 1 60066.938836870 2023-05-02T22:31:55.505540+00:00 12985908.885221116245 237014039.614957034588 249999948.500178158283 1 60066.938847852 2023-05-02T22:31:56.454421+00:00 12985934.844785014167 237014013.655321806669 249999948.500106811523 1 60066.938860910 2023-05-02T22:31:57.582635+00:00 12985946.178883327171 237014002.321239858866 249999948.500123172998 1 60066.938872023 2023-05-02T22:31:58.542739+00:00 12985949.467595592141 237013999.032478213310 249999948.500073790550 1 60066.938883025 2023-05-02T22:31:59.493336+00:00 12985909.544164139777 237014038.955554723740 249999948.499718874693 1 60066.938894931 2023-05-02T22:32:00.522074+00:00 12985946.730908978730 237014001.769247025251 249999948.500156015158 1 60066.938906374 2023-05-02T22:32:01.510735+00:00 12985956.559660980478 237013991.940357565880 249999948.500018537045 1 60066.938920558 2023-05-02T22:32:02.736251+00:00 12985912.639948146418 237014035.859979391098 249999948.499927550554 1 60066.938932821 2023-05-02T22:32:03.795754+00:00 12985914.861379221082 237014033.638567149639 249999948.499946355820 1 60066.938942350 2023-05-02T22:32:04.619012+00:00 12985935.353148223832 237014013.147090226412 249999948.500238448381 1 60066.938953388 2023-05-02T22:32:05.572717+00:00 12985951.697813672945 237013996.802200198174 249999948.500013858080 1 60066.938966412 2023-05-02T22:32:06.697987+00:00 12985884.127013716847 237014064.372989654541 249999948.500003367662 1 60066.938977973 2023-05-02T22:32:07.696812+00:00 12985949.538081735373 237013998.961965918541 249999948.500047653913 1 60066.938987887 2023-05-02T22:32:08.553444+00:00 12985928.187187260017 237014020.312867552042 249999948.500054806471 1 60066.939000732 2023-05-02T22:32:09.663247+00:00 12985937.088017310947 237014011.412112951279 249999948.500130265951 1 60066.939011127 2023-05-02T22:32:10.561393+00:00 12985893.633867602795 237014054.866065561771 249999948.499933153391 1 60066.939023085 2023-05-02T22:32:11.594532+00:00 12985984.150200607255 237013964.349711179733 249999948.499911785126 1 60066.939033299 2023-05-02T22:32:12.477020+00:00 12985932.543905386701 237014015.956154525280 249999948.500059902668 1 60066.939045550 2023-05-02T22:32:13.535503+00:00 12985951.461167911068 237013997.038977444172 249999948.500145345926 1 60066.939057101 2023-05-02T22:32:14.533535+00:00 12985942.309577627108 237014006.190372884274 249999948.499950498343 1 60066.939069916 2023-05-02T22:32:15.640776+00:00 12985919.913159785792 237014028.586787611246 249999948.499947398901 1 60066.939080836 2023-05-02T22:32:16.584214+00:00 12985997.093730377033 237013951.406328380108 249999948.500058770180 1 60066.939092719 2023-05-02T22:32:17.610885+00:00 12985916.513377757743 237014031.986589550972 249999948.499967306852 1 60066.939103447 2023-05-02T22:32:18.537823+00:00 12985955.227943349630 237013993.271855473518 249999948.499798834324 1 60066.939115270 2023-05-02T22:32:19.559337+00:00 12985948.365673145279 237014000.134285777807 249999948.499958932400 1 60066.939126039 2023-05-02T22:32:20.489739+00:00 12985938.644860014319 237014009.854891002178 249999948.499751031399 1 60066.939138719 2023-05-02T22:32:21.585312+00:00 12985911.077292026952 237014037.422671258450 249999948.499963283539 1 60066.939149835 2023-05-02T22:32:22.545706+00:00 12985966.807366898283 237013981.692695915699 249999948.500062823296 1 60066.939160929 2023-05-02T22:32:23.504282+00:00 12985982.928602602333 237013965.571381866932 249999948.499984472990 1 60066.939172580 2023-05-02T22:32:24.510946+00:00 12985957.059868896380 237013991.440017729998 249999948.499886631966 1 60066.939183580 2023-05-02T22:32:25.461293+00:00 12985893.804781455547 237014054.694817543030 249999948.499599009752 1 60066.939195847 2023-05-02T22:32:26.521156+00:00 12985908.360786182806 237014040.138939201832 249999948.499725371599 1 60066.939207931 2023-05-02T22:32:27.565256+00:00 12985961.464640852064 237013987.035374432802 249999948.500015288591 1 60066.939219531 2023-05-02T22:32:28.567431+00:00 12985931.635939879343 237014016.864352971315 249999948.500292837620 1 60066.939230299 2023-05-02T22:32:29.497813+00:00 12985896.817390969023 237014051.682755112648 249999948.500146090984 1 60066.939242659 2023-05-02T22:32:30.565766+00:00 12985933.905992733315 237014014.593954533339 249999948.499947279692 1 60066.939253754 2023-05-02T22:32:31.524328+00:00 12985931.601330239326 237014016.898671358824 249999948.500001609325 1 60066.939265296 2023-05-02T22:32:32.521539+00:00 12985973.407548548654 237013975.092345565557 249999948.499894112349 1 60066.939276551 2023-05-02T22:32:33.494039+00:00 12985901.894533203915 237014046.605561822653 249999948.500095039606 1 60066.939289113 2023-05-02T22:32:34.579379+00:00 12985952.154611138627 237013996.345411509275 249999948.500022649765 1 60066.939300487 2023-05-02T22:32:35.562097+00:00 12985939.983083004132 237014008.516523182392 249999948.499606192112 1 60066.939311730 2023-05-02T22:32:36.533442+00:00 12985957.298740722239 237013991.201384365559 249999948.500125080347 1 60066.939323907 2023-05-02T22:32:37.585524+00:00 12985959.722643164918 237013988.777183979750 249999948.499827146530 1 60066.939334344 2023-05-02T22:32:38.487301+00:00 12985940.488533113152 237014008.011558651924 249999948.500091761351 1 60066.939345614 2023-05-02T22:32:39.461012+00:00 12986002.630885310471 237013945.869158238173 249999948.500043541193 1 60066.939357364 2023-05-02T22:32:40.476195+00:00 12985895.436838772148 237014053.062868446112 249999948.499707221985 1 60066.939369082 2023-05-02T22:32:41.488704+00:00 12985956.859438793734 237013991.640359282494 249999948.499798089266 1 60066.939380599 2023-05-02T22:32:42.483781+00:00 12985981.955811532214 237013966.544217169285 249999948.500028699636 1 60066.939392421 2023-05-02T22:32:43.505223+00:00 12985958.265575123951 237013990.234556138515 249999948.500131249428 1 60066.939403970 2023-05-02T22:32:44.502989+00:00 12985920.189867699519 237014028.310015559196 249999948.499883264303 1 60066.939415069 2023-05-02T22:32:45.461959+00:00 12985943.038881078362 237014005.461008667946 249999948.499889731407 1 60066.939426868 2023-05-02T22:32:46.481389+00:00 12985960.730179000646 237013987.769746899605 249999948.499925911427 1 60066.939439114 2023-05-02T22:32:47.539448+00:00 12985943.686977060512 237014004.813036471605 249999948.500013530254 1 60066.939450050 2023-05-02T22:32:48.484278+00:00 12985908.493907907978 237014040.006089508533 249999948.499997407198 1 60066.939461351 2023-05-02T22:32:49.460724+00:00 12985934.290698049590 237014014.209275871515 249999948.499973922968 1 60066.939473452 2023-05-02T22:32:50.506255+00:00 12985949.402115207165 237013999.097936451435 249999948.500051647425 1 60066.939485377 2023-05-02T22:32:51.536548+00:00 12985914.794250078499 237014033.705490261316 249999948.499740332365 1 60066.939496215 2023-05-02T22:32:52.473034+00:00 12985933.333474071696 237014015.166503250599 249999948.499977320433 1 60066.939508167 2023-05-02T22:32:53.505636+00:00 12985970.456525795162 237013978.043379485607 249999948.499905288219 1 60066.939519005 2023-05-02T22:32:54.442050+00:00 12985936.183013577014 237014012.317003816366 249999948.500017404556 1 60066.939530790 2023-05-02T22:32:55.460231+00:00 12985924.188713576645 237014024.311245977879 249999948.499959558249 1 60066.939543174 2023-05-02T22:32:56.530205+00:00 12985916.988604830578 237014031.511453092098 249999948.500057935715 1 60066.939554856 2023-05-02T22:32:57.539540+00:00 12985929.662910938263 237014018.837000370026 249999948.499911308289 1 60066.939566036 2023-05-02T22:32:58.505476+00:00 12985913.000830361620 237014035.499159246683 249999948.499989598989 1 60066.939577310 2023-05-02T22:32:59.479618+00:00 12985922.239661408588 237014026.260199129581 249999948.499860525131 1 60066.939588516 2023-05-02T22:33:00.447787+00:00 12985954.294770799577 237013994.205254048109 249999948.500024855137 1 60066.939604068 2023-05-02T22:33:01.791493+00:00 12985905.532685797662 237014042.967395126820 249999948.500080913305 1 60066.939612696 2023-05-02T22:33:02.536905+00:00 12985993.344746235758 237013955.155026346445 249999948.499772578478 1 60066.939624269 2023-05-02T22:33:03.536852+00:00 12985920.311308125034 237014028.188691854477 249999948.499999970198 1 60066.939635877 2023-05-02T22:33:04.539829+00:00 12985952.023206239566 237013996.476949393749 249999948.500155627728 1 60066.939647553 2023-05-02T22:33:05.548600+00:00 12985918.884745225310 237014029.615032404661 249999948.499777615070 1 60066.939658155 2023-05-02T22:33:06.464545+00:00 12985963.997685961425 237013984.502208262682 249999948.499894231558 1 60066.939670576 2023-05-02T22:33:07.537742+00:00 12985968.957996120676 237013979.542138010263 249999948.500134140253 1 60066.939682479 2023-05-02T22:33:08.566215+00:00 12985896.098572811112 237014052.401374787092 249999948.499947607517 1 60066.939693913 2023-05-02T22:33:09.554073+00:00 12985937.486082563177 237014011.013864099979 249999948.499946653843 1 60066.939705583 2023-05-02T22:33:10.562386+00:00 12985956.849747877568 237013991.650201380253 249999948.499949246645 1 60066.939716549 2023-05-02T22:33:11.509833+00:00 12985951.638677574694 237013996.861257970333 249999948.499935537577 1 60066.939728187 2023-05-02T22:33:12.515378+00:00 12985953.123027065769 237013995.376922726631 249999948.499949783087 1 60066.939740007 2023-05-02T22:33:13.536617+00:00 12985891.867872137576 237014056.631999552250 249999948.499871701002 1 60066.939751407 2023-05-02T22:33:14.521566+00:00 12985970.851483929902 237013977.648494184017 249999948.499978125095 1 60066.939763011 2023-05-02T22:33:15.524151+00:00 12985971.394325669855 237013977.105582118034 249999948.499907791615 1 60066.939774561 2023-05-02T22:33:16.522030+00:00 12985917.694918161258 237014030.804877340794 249999948.499795496464 1 60066.939785513 2023-05-02T22:33:17.468290+00:00 12985959.556966308504 237013988.943065583706 249999948.500031888485 1 60066.939797107 2023-05-02T22:33:18.470002+00:00 12985973.490268880501 237013975.009582936764 249999948.499851822853 1 60066.939809601 2023-05-02T22:33:19.549522+00:00 12985931.201583463699 237014017.298504441977 249999948.500087916851 1 60066.939820970 2023-05-02T22:33:20.531857+00:00 12985941.757525105029 237014006.742647051811 249999948.500172168016 1 60066.939832064 2023-05-02T22:33:21.490363+00:00 12985938.694501822814 237014009.805529147387 249999948.500030964613 1 60066.939843373 2023-05-02T22:33:22.467426+00:00 12985971.656237309799 237013976.843541204929 249999948.499778509140 1 60066.939855442 2023-05-02T22:33:23.510240+00:00 12985993.941408071667 237013954.558652937412 249999948.500061005354 1 60066.939866777 2023-05-02T22:33:24.489527+00:00 12985978.563031975180 237013969.936964660883 249999948.499996632338 1 60066.939878274 2023-05-02T22:33:25.482829+00:00 12985958.668726708740 237013989.831211715937 249999948.499938428402 1 60066.939890298 2023-05-02T22:33:26.521726+00:00 12985868.321187002584 237014080.178958892822 249999948.500145882368 1 60066.939902435 2023-05-02T22:33:27.570411+00:00 12985944.500959282741 237014003.999104022980 249999948.500063300133 1 60066.939913074 2023-05-02T22:33:28.489545+00:00 12985952.274444481358 237013996.225326120853 249999948.499770611525 1 60066.939924816 2023-05-02T22:33:29.504098+00:00 12985953.170338468626 237013995.329817593098 249999948.500156074762 1 60066.939936202 2023-05-02T22:33:30.487881+00:00 12985974.649344723672 237013973.850626617670 249999948.499971330166 1 60066.939947828 2023-05-02T22:33:31.492297+00:00 12985888.113614453003 237014060.386647284031 249999948.500261723995 1 60066.939959191 2023-05-02T22:33:32.474130+00:00 12985935.597709106281 237014012.902214974165 249999948.499924093485 1 60066.939970773 2023-05-02T22:33:33.474788+00:00 12985982.376815274358 237013966.123123168945 249999948.499938428402 1 60066.939982681 2023-05-02T22:33:34.503659+00:00 12985925.527300983667 237014022.972765773535 249999948.500066757202 1 60066.939994219 2023-05-02T22:33:35.500476+00:00 12985929.250603176653 237014019.249471724033 249999948.500074893236 1 60066.940005852 2023-05-02T22:33:36.505638+00:00 12985961.009505573660 237013987.490465968847 249999948.499971538782 1 60066.940017705 2023-05-02T22:33:37.529688+00:00 12985883.124598573893 237014065.375484228134 249999948.500082790852 1 60066.940028808 2023-05-02T22:33:38.489027+00:00 12985939.535014577210 237014008.964958280325 249999948.499972850084 1 60066.940040389 2023-05-02T22:33:39.489634+00:00 12985986.951505091041 237013961.548561871052 249999948.500066965818 1 60066.940052597 2023-05-02T22:33:40.544380+00:00 12985931.572500692680 237014016.927432268858 249999948.499932974577 1 60066.940064157 2023-05-02T22:33:41.543187+00:00 12985946.036328997463 237014002.463712871075 249999948.500041872263 1 60066.940075527 2023-05-02T22:33:42.525580+00:00 12985940.835589611903 237014007.664428412914 249999948.500018030405 1 60066.940087326 2023-05-02T22:33:43.544945+00:00 12985941.718836234882 237014006.781100094318 249999948.499936342239 1 60066.940099133 2023-05-02T22:33:44.565079+00:00 12985968.602687988430 237013979.897259473801 249999948.499947458506 1 60066.940109950 2023-05-02T22:33:45.499696+00:00 12985937.865460468456 237014010.634436011314 249999948.499896466732 1 60066.940121566 2023-05-02T22:33:46.503311+00:00 12985980.030478473753 237013968.469382226467 249999948.499860703945 1 60066.940133622 2023-05-02T22:33:47.544940+00:00 12985962.147476619110 237013986.352288305759 249999948.499764919281 1 60066.940144628 2023-05-02T22:33:48.495867+00:00 12985986.173697324470 237013962.326217085123 249999948.499914407730 1 60066.940156515 2023-05-02T22:33:49.522889+00:00 12985962.885736273602 237013985.614232301712 249999948.499968588352 1 60066.940167960 2023-05-02T22:33:50.511725+00:00 12985930.312174431980 237014018.187792092562 249999948.499966531992 1 60066.940179370 2023-05-02T22:33:51.497563+00:00 12985946.975020164624 237014001.524943709373 249999948.499963879585 1 60066.940191501 2023-05-02T22:33:52.545664+00:00 12985923.868555912748 237014024.631321400404 249999948.499877303839 1 60066.940203025 2023-05-02T22:33:53.541349+00:00 12985907.990038437769 237014040.509668588638 249999948.499707013369 1 60066.940214184 2023-05-02T22:33:54.505519+00:00 12985981.451983515173 237013967.047975778580 249999948.499959290028 1 60066.940225854 2023-05-02T22:33:55.513743+00:00 12985971.179507886991 237013977.320459902287 249999948.499967783689 1 60066.940237937 2023-05-02T22:33:56.557699+00:00 12985925.594955936074 237014022.905131399632 249999948.500087320805 1 60066.940249464 2023-05-02T22:33:57.553711+00:00 12985948.263071343303 237014000.236765205860 249999948.499836564064 1 60066.940260200 2023-05-02T22:33:58.481293+00:00 12985928.968414099887 237014019.531597435474 249999948.500011533499 1 60066.940272469 2023-05-02T22:33:59.541322+00:00 12985937.048465311527 237014011.451453626156 249999948.499918937683 1 60066.940283722 2023-05-02T22:34:00.513602+00:00 12985985.524527354166 237013962.975297898054 249999948.499825239182 1 60066.940294948 2023-05-02T22:34:01.483546+00:00 12985873.948613569140 237014074.551247507334 249999948.499861061573 1 60066.940309631 2023-05-02T22:34:02.752107+00:00 12985963.936759771779 237013984.563296914101 249999948.500056684017 1 60066.940320394 2023-05-02T22:34:03.682093+00:00 12985904.196911897510 237014044.303025871515 249999948.499937772751 1 60066.940330209 2023-05-02T22:34:04.530051+00:00 12985923.783086068928 237014024.716975510120 249999948.500061571598 1 60066.940342631 2023-05-02T22:34:05.603297+00:00 12985969.491826660931 237013979.008192867041 249999948.500019520521 1 60066.940354894 2023-05-02T22:34:06.662821+00:00 12985957.753096930683 237013990.746756434441 249999948.499853372574 1 60066.940364133 2023-05-02T22:34:07.461097+00:00 12985959.202598268166 237013989.297306954861 249999948.499905228615 1 60066.940376281 2023-05-02T22:34:08.510685+00:00 12985951.388832364231 237013997.111126691103 249999948.499959051609 1 60066.940387965 2023-05-02T22:34:09.520203+00:00 12985902.977776989341 237014045.522197008133 249999948.499974012375 1 60066.940399934 2023-05-02T22:34:10.554295+00:00 12985988.154933931306 237013960.344949126244 249999948.499883055687 1 60066.940411031 2023-05-02T22:34:11.513114+00:00 12985917.264887699857 237014031.235189139843 249999948.500076830387 1 60066.940423025 2023-05-02T22:34:12.549337+00:00 12985913.102959489450 237014035.397022008896 249999948.499981492758 1 60066.940434794 2023-05-02T22:34:13.566246+00:00 12985927.446414366364 237014021.053373277187 249999948.499787628651 1 60066.940445937 2023-05-02T22:34:14.528952+00:00 12985902.850019274279 237014045.649879544973 249999948.499898821115 1 60066.940457074 2023-05-02T22:34:15.491138+00:00 12985971.167170852423 237013977.332615286112 249999948.499786138535 1 60066.940469892 2023-05-02T22:34:16.598671+00:00 12985940.344053763896 237014008.155952423811 249999948.500006198883 1 60066.940481093 2023-05-02T22:34:17.566398+00:00 12985969.344729125500 237013979.155286788940 249999948.500015914440 1 60066.940491981 2023-05-02T22:34:18.507202+00:00 12985933.603289522231 237014014.896483242512 249999948.499772757292 1 60066.940504142 2023-05-02T22:34:19.557842+00:00 12985932.985472504050 237014015.514544218779 249999948.500016719103 1 60066.940515094 2023-05-02T22:34:20.504064+00:00 12985939.253625869751 237014009.246353328228 249999948.499979197979 1 60066.940526847 2023-05-02T22:34:21.519548+00:00 12985928.715884111822 237014019.784109652042 249999948.499993771315 1 60066.940538959 2023-05-02T22:34:22.566079+00:00 12985947.524850875139 237014000.975085079670 249999948.499935954809 1 60066.940549577 2023-05-02T22:34:23.483407+00:00 12985940.731330141425 237014007.768457382917 249999948.499787509441 1 60066.940560984 2023-05-02T22:34:24.469040+00:00 12985946.207722846419 237014002.292398840189 249999948.500121682882 1 60066.940572700 2023-05-02T22:34:25.481253+00:00 12985904.284995622933 237014044.215200871229 249999948.500196486712 1 60066.940584647 2023-05-02T22:34:26.513532+00:00 12985968.797920629382 237013979.701935648918 249999948.499856293201 1 60066.940596468 2023-05-02T22:34:27.534867+00:00 12985906.068168545142 237014042.431950479746 249999948.500119030476 1 60066.940608127 2023-05-02T22:34:28.542156+00:00 12985946.786764118820 237014001.713239610195 249999948.500003725290 1 60066.940620065 2023-05-02T22:34:29.573606+00:00 12985945.687311647460 237014002.812459558249 249999948.499771207571 1 60066.940631088 2023-05-02T22:34:30.526036+00:00 12985948.540369791910 237013999.959402173758 249999948.499771952629 1 60066.940642991 2023-05-02T22:34:31.554405+00:00 12985931.831894412637 237014016.667815893888 249999948.499710321426 1 60066.940654361 2023-05-02T22:34:32.536791+00:00 12985918.958673715591 237014029.541175454855 249999948.499849170446 1 60066.940665646 2023-05-02T22:34:33.511847+00:00 12985940.763170484453 237014007.736778676510 249999948.499949157238 1 60066.940676638 2023-05-02T22:34:34.461528+00:00 12985956.706730078906 237013991.793243527412 249999948.499973595142 1 60066.940689107 2023-05-02T22:34:35.538891+00:00 12985924.414232512936 237014024.085534751415 249999948.499767273664 1 60066.940700680 2023-05-02T22:34:36.538764+00:00 12985935.345480808988 237014013.154415100813 249999948.499895900488 1 60066.940712712 2023-05-02T22:34:37.578297+00:00 12985930.433098601177 237014018.066924005747 249999948.500022619963 1 60066.940723134 2023-05-02T22:34:38.478746+00:00 12985938.138576373458 237014010.361583501101 249999948.500159859657 1 60066.940735389 2023-05-02T22:34:39.537586+00:00 12985985.245325008407 237013963.254665046930 249999948.499990046024 1 60066.940746947 2023-05-02T22:34:40.536195+00:00 12985891.694974860176 237014056.804781705141 249999948.499756574631 1 60066.940758818 2023-05-02T22:34:41.561838+00:00 12985948.246164167300 237014000.253883510828 249999948.500047683716 1 60066.940769859 2023-05-02T22:34:42.515791+00:00 12985917.804067775607 237014030.695876717567 249999948.499944508076 1 60066.940781286 2023-05-02T22:34:43.503064+00:00 12985939.784768549725 237014008.715031504631 249999948.499800056219 1 60066.940793159 2023-05-02T22:34:44.528926+00:00 12985948.715843558311 237013999.784236222506 249999948.500079780817 1 60066.940804541 2023-05-02T22:34:45.512329+00:00 12985940.915145186707 237014007.584655761719 249999948.499800950289 1 60066.940815758 2023-05-02T22:34:46.481539+00:00 12985918.318810263649 237014030.181211382151 249999948.500021636486 1 60066.940827949 2023-05-02T22:34:47.534845+00:00 12985924.494730621576 237014024.005136907101 249999948.499867528677 1 60066.940838949 2023-05-02T22:34:48.485215+00:00 12985915.626975262538 237014032.873053878546 249999948.500029146671 1 60066.940851252 2023-05-02T22:34:49.548144+00:00 12985930.161643920466 237014018.338459253311 249999948.500103175640 1 60066.940862378 2023-05-02T22:34:50.509463+00:00 12985942.333731664345 237014006.166021347046 249999948.499752998352 1 60066.940874628 2023-05-02T22:34:51.567851+00:00 12985899.877218052745 237014048.622615516186 249999948.499833583832 1 60066.940885515 2023-05-02T22:34:52.508467+00:00 12985985.656691769138 237013962.843243181705 249999948.499934941530 1 60066.940896868 2023-05-02T22:34:53.489382+00:00 12985949.817188329995 237013998.683045983315 249999948.500234305859 1 60066.940908935 2023-05-02T22:34:54.531968+00:00 12985938.872447473928 237014009.627527147532 249999948.499974608421 1 60066.940920260 2023-05-02T22:34:55.510477+00:00 12985920.860636252910 237014027.639155149460 249999948.499791413546 1 60066.940932222 2023-05-02T22:34:56.543951+00:00 12985941.420427907258 237014007.079503178596 249999948.499931097031 1 60066.940943941 2023-05-02T22:34:57.556514+00:00 12985972.056687813252 237013976.443311601877 249999948.499999403954 1 60066.940954539 2023-05-02T22:34:58.472195+00:00 12985956.258899681270 237013992.240933865309 249999948.499833554029 1 60066.940967087 2023-05-02T22:34:59.556338+00:00 12985936.621333915740 237014011.878876686096 249999948.500210613012 1 60066.940977809 2023-05-02T22:35:00.482695+00:00 12985921.167311124504 237014027.332789242268 249999948.500100374222 1 60066.940993313 2023-05-02T22:35:01.822200+00:00 12985990.828374724835 237013957.671688675880 249999948.500063389540 1 60066.941003769 2023-05-02T22:35:02.725654+00:00 12985940.136829122901 237014008.363032013178 249999948.499861121178 1 60066.941014325 2023-05-02T22:35:03.637684+00:00 12985939.926739353687 237014008.573040753603 249999948.499780118465 1 60066.941025819 2023-05-02T22:35:04.630722+00:00 12985935.935208013281 237014012.564860463142 249999948.500068485737 1 60066.941037037 2023-05-02T22:35:05.600051+00:00 12985923.212364792824 237014025.287683695555 249999948.500048488379 1 60066.941047967 2023-05-02T22:35:06.544357+00:00 12985933.931515801698 237014014.568527728319 249999948.500043541193 1 60066.941060112 2023-05-02T22:35:07.593674+00:00 12985948.874489974231 237013999.625386804342 249999948.499876767397 1 60066.941071199 2023-05-02T22:35:08.551631+00:00 12985957.732067659497 237013990.767829895020 249999948.499897539616 1 60066.941082937 2023-05-02T22:35:09.565761+00:00 12985940.368884878233 237014008.131083220243 249999948.499968111515 1 60066.941093886 2023-05-02T22:35:10.511746+00:00 12985957.538780765608 237013990.960974752903 249999948.499755531549 1 60066.941105545 2023-05-02T22:35:11.519088+00:00 12985904.989571234211 237014043.510466605425 249999948.500037848949 1 60066.941117071 2023-05-02T22:35:12.514895+00:00 12985978.574529625475 237013969.925443917513 249999948.499973535538 1 60066.941128537 2023-05-02T22:35:13.505557+00:00 12985915.190485235304 237014033.309582710266 249999948.500067949295 1 60066.941140805 2023-05-02T22:35:14.565553+00:00 12985924.185623032972 237014024.314300119877 249999948.499923139811 1 60066.941152808 2023-05-02T22:35:15.602615+00:00 12985978.499110216275 237013970.000913977623 249999948.500024199486 1 60066.941162722 2023-05-02T22:35:16.459196+00:00 12985937.942213874310 237014010.557595640421 249999948.499809503555 1 60066.941176477 2023-05-02T22:35:17.647599+00:00 12985892.551644146442 237014055.948458552361 249999948.500102698803 1 60066.941186431 2023-05-02T22:35:18.507638+00:00 12985970.112413413823 237013978.387688994408 249999948.500102400780 1 60066.941197253 2023-05-02T22:35:19.442650+00:00 12985919.527528220788 237014028.972370564938 249999948.499898791313 1 60066.941209418 2023-05-02T22:35:20.493671+00:00 12985956.569882463664 237013991.929908514023 249999948.499790966511 1 60066.941221481 2023-05-02T22:35:21.535976+00:00 12985941.827743532136 237014006.672268420458 249999948.500011950731 1 60066.941232510 2023-05-02T22:35:22.488884+00:00 12985993.325405055657 237013955.174624502659 249999948.500029563904 1 60066.941244738 2023-05-02T22:35:23.545393+00:00 12985933.494650522247 237014015.005309939384 249999948.499960452318 1 60066.941255894 2023-05-02T22:35:24.509233+00:00 12985991.198194701225 237013957.301647812128 249999948.499842524529 1 60066.941266677 2023-05-02T22:35:25.440946+00:00 12985934.847591415048 237014013.652199506760 249999948.499790906906 1 60066.941278999 2023-05-02T22:35:26.505487+00:00 12985907.419042686000 237014041.080822199583 249999948.499864876270 1 60066.941290755 2023-05-02T22:35:27.521192+00:00 12985948.125990569592 237014000.374232977629 249999948.500223547220 1 60066.941302055 2023-05-02T22:35:28.497600+00:00 12985977.790811086074 237013970.709157735109 249999948.499968826771 1 60066.941313863 2023-05-02T22:35:29.517731+00:00 12985967.954261764884 237013980.545711874962 249999948.499973654747 1 60066.941325902 2023-05-02T22:35:30.557938+00:00 12985964.597242372110 237013983.902766883373 249999948.500009268522 1 60066.941337177 2023-05-02T22:35:31.532038+00:00 12985943.080287612975 237014005.419642120600 249999948.499929726124 1 60066.941347993 2023-05-02T22:35:32.466548+00:00 12985891.148429363966 237014057.351416438818 249999948.499845802784 1 60066.941359665 2023-05-02T22:35:33.475079+00:00 12985957.899960968643 237013990.600040942430 249999948.500001907349 1 60066.941371773 2023-05-02T22:35:34.521187+00:00 12985915.097015814856 237014033.403024345636 249999948.500040173531 1 60066.941383495 2023-05-02T22:35:35.534005+00:00 12985955.675884302706 237013992.824089467525 249999948.499973773956 1 60066.941395303 2023-05-02T22:35:36.554218+00:00 12985913.468152025715 237014035.031617075205 249999948.499769091606 1 60066.941405876 2023-05-02T22:35:37.467635+00:00 12985938.437713850290 237014010.062222570181 249999948.499936431646 1 60066.941417925 2023-05-02T22:35:38.508741+00:00 12985944.359093513340 237014004.141038358212 249999948.500131875277 1 60066.941428845 2023-05-02T22:35:39.452239+00:00 12985932.970828594640 237014015.529242217541 249999948.500070810318 1 60066.941441031 2023-05-02T22:35:40.505113+00:00 12985972.205721875653 237013976.294168978930 249999948.499890863895 1 60066.941452376 2023-05-02T22:35:41.485254+00:00 12985870.908526206389 237014077.591601133347 249999948.500127345324 1 60066.941464371 2023-05-02T22:35:42.521650+00:00 12985966.062024416402 237013982.438121557236 249999948.500145971775 1 60066.941475547 2023-05-02T22:35:43.487269+00:00 12985929.873071920127 237014018.626710742712 249999948.499782651663 1 60066.941488023 2023-05-02T22:35:44.565173+00:00 12985953.504788575694 237013994.995205640793 249999948.499994218349 1 60066.941499256 2023-05-02T22:35:45.535693+00:00 12985980.740655967966 237013967.759457707405 249999948.500113666058 1 60066.941510249 2023-05-02T22:35:46.485536+00:00 12985915.571163227782 237014032.928894042969 249999948.500057280064 1 60066.941522850 2023-05-02T22:35:47.574265+00:00 12985947.466768065467 237014001.033358484507 249999948.500126540661 1 60066.941534107 2023-05-02T22:35:48.546844+00:00 12985936.409784739837 237014012.090349406004 249999948.500134140253 1 60066.941545247 2023-05-02T22:35:49.509313+00:00 12985937.571451272815 237014010.928549647331 249999948.500000923872 1 60066.941557555 2023-05-02T22:35:50.572724+00:00 12985920.545673176646 237014027.954290539026 249999948.499963700771 1 60066.941567955 2023-05-02T22:35:51.471292+00:00 12985943.801299203187 237014004.698716282845 249999948.500015497208 1 60066.941580378 2023-05-02T22:35:52.544641+00:00 12985922.731939187273 237014025.768100887537 249999948.500040084124 1 60066.941591361 2023-05-02T22:35:53.493537+00:00 12985937.036330102012 237014011.463762998581 249999948.500093102455 1 60066.941602587 2023-05-02T22:35:54.463491+00:00 12985961.546874264255 237013986.953362226486 249999948.500236481428 1 60066.941614426 2023-05-02T22:35:55.486362+00:00 12985898.453368004411 237014050.046724647284 249999948.500092655420 1 60066.941626812 2023-05-02T22:35:56.556599+00:00 12985953.391959333792 237013995.107813060284 249999948.499772399664 1 60066.941637218 2023-05-02T22:35:57.455617+00:00 12985974.674035014585 237013973.825959295034 249999948.499994307756 1 60066.941649020 2023-05-02T22:35:58.475301+00:00 12985955.362205749378 237013993.137661814690 249999948.499867558479 1 60066.941662207 2023-05-02T22:35:59.614703+00:00 12985916.932923723012 237014031.566878855228 249999948.499802589417 1 60066.941672578 2023-05-02T22:36:00.510722+00:00 12985984.992296021432 237013963.507668644190 249999948.499964654446 1 60066.941688471 2023-05-02T22:36:01.883881+00:00 12985926.558719227090 237014021.941174745560 249999948.499893963337 1 60066.941697438 2023-05-02T22:36:02.658655+00:00 12985943.245554398745 237014005.254332900047 249999948.499887287617 1 60066.941708133 2023-05-02T22:36:03.582657+00:00 12985937.584936631843 237014010.915008097887 249999948.499944716692 1 60066.941719932 2023-05-02T22:36:04.602105+00:00 12985928.654259944335 237014019.845691353083 249999948.499951303005 1 60066.941731825 2023-05-02T22:36:05.629741+00:00 12985969.552990695462 237013978.946925163269 249999948.499915868044 1 60066.941742333 2023-05-02T22:36:06.537553+00:00 12985875.315924376249 237014073.184068888426 249999948.499993264675 1 60066.941752992 2023-05-02T22:36:07.458474+00:00 12985977.660776285455 237013970.839135706425 249999948.499911993742 1 60066.941765622 2023-05-02T22:36:08.549743+00:00 12985902.066469660029 237014046.433622628450 249999948.500092297792 1 60066.941778046 2023-05-02T22:36:09.623128+00:00 12985935.060587676242 237014013.439596623182 249999948.500184297562 1 60066.941788600 2023-05-02T22:36:10.535020+00:00 12985924.797513302416 237014023.702599555254 249999948.500112861395 1 60066.941800195 2023-05-02T22:36:11.536885+00:00 12985946.149410797283 237014002.350372433662 249999948.499783217907 1 60066.941811825 2023-05-02T22:36:12.541638+00:00 12985937.444015985355 237014011.055951416492 249999948.499967396259 1 60066.941823399 2023-05-02T22:36:13.541693+00:00 12985984.077654153109 237013964.422268688679 249999948.499922841787 1 60066.941834443 2023-05-02T22:36:14.495921+00:00 12985904.837057610974 237014043.662785917521 249999948.499843537807 1 60066.941846896 2023-05-02T22:36:15.571790+00:00 12985925.380042470992 237014023.120043605566 249999948.500086069107 1 60066.941858556 2023-05-02T22:36:16.579250+00:00 12985901.301438983530 237014047.198398768902 249999948.499837756157 1 60066.941869178 2023-05-02T22:36:17.497017+00:00 12985942.666234765202 237014005.833779990673 249999948.500014752150 1 60066.941881290 2023-05-02T22:36:18.543466+00:00 12985938.866985458881 237014009.633025705814 249999948.500011175871 1 60066.941892765 2023-05-02T22:36:19.534917+00:00 12985921.676127804443 237014026.824014842510 249999948.500142633915 1 60066.941904174 2023-05-02T22:36:20.520644+00:00 12985984.567908855155 237013963.931984126568 249999948.499892979860 1 60066.941915186 2023-05-02T22:36:21.472092+00:00 12985916.616831798106 237014031.883174955845 249999948.500006765127 1 60066.941927323 2023-05-02T22:36:22.520701+00:00 12985957.932479053736 237013990.567468851805 249999948.499947905540 1 60066.941940123 2023-05-02T22:36:23.626614+00:00 12985887.645949997008 237014060.854029178619 249999948.499979168177 1 60066.941950844 2023-05-02T22:36:24.552911+00:00 12985909.081524837762 237014039.418415993452 249999948.499940842390 1 60066.941963497 2023-05-02T22:36:25.646144+00:00 12985963.604274259880 237013984.895709902048 249999948.499984174967 1 60066.941975068 2023-05-02T22:36:26.645918+00:00 12985942.081968421116 237014006.417941540480 249999948.499909967184 1 60066.941985618 2023-05-02T22:36:27.557440+00:00 12985949.317832939327 237013999.182397961617 249999948.500230908394 1 60066.941997119 2023-05-02T22:36:28.551046+00:00 12985938.604124229401 237014009.895829439163 249999948.499953657389 1 60066.942009407 2023-05-02T22:36:29.612798+00:00 12985990.019797498360 237013958.480275809765 249999948.500073313713 1 60066.942020395 2023-05-02T22:36:30.562143+00:00 12985934.476422101259 237014014.023657381535 249999948.500079482794 1 60066.942031275 2023-05-02T22:36:31.502130+00:00 12985966.981147659943 237013981.518942892551 249999948.500090539455 1 60066.942043756 2023-05-02T22:36:32.580483+00:00 12985907.978203291073 237014040.521763384342 249999948.499966681004 1 60066.942054702 2023-05-02T22:36:33.526239+00:00 12985943.118288243189 237014005.381688833237 249999948.499977082014 1 60066.942066630 2023-05-02T22:36:34.556855+00:00 12985948.476606259122 237014000.023349374533 249999948.499955624342 1 60066.942077942 2023-05-02T22:36:35.534172+00:00 12985895.730946822092 237014052.768908649683 249999948.499855458736 1 60066.942090723 2023-05-02T22:36:36.638451+00:00 12985975.512003699318 237013972.987847298384 249999948.499850988388 1 60066.942101076 2023-05-02T22:36:37.532999+00:00 12985960.076162058860 237013988.423980116844 249999948.500142186880 1 60066.942112262 2023-05-02T22:36:38.499463+00:00 12985919.620224431157 237014028.879532635212 249999948.499757051468 1 60066.942124579 2023-05-02T22:36:39.563614+00:00 12985937.585036411881 237014010.914801448584 249999948.499837875366 1 60066.942135858 2023-05-02T22:36:40.538163+00:00 12985927.830477332696 237014020.669464111328 249999948.499941438437 1 60066.942147369 2023-05-02T22:36:41.532670+00:00 12985979.356329705566 237013969.143700897694 249999948.500030606985 1 60066.942158497 2023-05-02T22:36:42.494135+00:00 12985951.354287607595 237013997.145724475384 249999948.500012069941 1 60066.942170293 2023-05-02T22:36:43.513300+00:00 12985952.341613480821 237013996.158361703157 249999948.499975174665 1 60066.942182347 2023-05-02T22:36:44.554774+00:00 12985939.274661613628 237014009.225282222033 249999948.499943822622 1 60066.942192664 2023-05-02T22:36:45.446178+00:00 12985926.648459911346 237014021.851553440094 249999948.500013351440 1 60066.942205546 2023-05-02T22:36:46.559206+00:00 12985977.561016302556 237013970.938696563244 249999948.499712854624 1 60066.942217168 2023-05-02T22:36:47.563341+00:00 12985993.684150476009 237013954.815744489431 249999948.499894976616 1 60066.942227893 2023-05-02T22:36:48.489925+00:00 12985901.979744361714 237014046.520313203335 249999948.500057578087 1 60066.942240015 2023-05-02T22:36:49.537285+00:00 12985948.204792855307 237014000.295313298702 249999948.500106155872 1 60066.942251198 2023-05-02T22:36:50.503513+00:00 12985956.025118928403 237013992.474751144648 249999948.499870061874 1 60066.942263443 2023-05-02T22:36:51.561500+00:00 12985960.803659055382 237013987.696289271116 249999948.499948322773 1 60066.942274821 2023-05-02T22:36:52.544516+00:00 12985961.333670414984 237013987.166511058807 249999948.500181466341 1 60066.942285712 2023-05-02T22:36:53.485529+00:00 12985934.492680411786 237014014.007340490818 249999948.500020891428 1 60066.942297343 2023-05-02T22:36:54.490447+00:00 12985980.779960658401 237013967.720281362534 249999948.500242024660 1 60066.942309788 2023-05-02T22:36:55.565698+00:00 12985934.422824686393 237014014.077273428440 249999948.500098109245 1 60066.942320274 2023-05-02T22:36:56.471697+00:00 12985965.474034313112 237013983.025910884142 249999948.499945193529 1 60066.942332245 2023-05-02T22:36:57.505960+00:00 12985895.692230166867 237014052.807716310024 249999948.499946475029 1 60066.942343350 2023-05-02T22:36:58.465483+00:00 12986001.978211725131 237013946.521688550711 249999948.499900281429 1 60066.942354970 2023-05-02T22:36:59.469426+00:00 12985917.203319242224 237014031.296547561884 249999948.499866813421 1 60066.942366788 2023-05-02T22:37:00.490475+00:00 12985976.232417682186 237013972.267366975546 249999948.499784648418 1 60066.942378541 2023-05-02T22:37:01.505952+00:00 12985934.651556562632 237014013.848415941000 249999948.499972492456 1 60066.942390777 2023-05-02T22:37:02.563097+00:00 12985957.594520544633 237013990.905885100365 249999948.500405639410 1 60066.942401590 2023-05-02T22:37:03.497410+00:00 12985956.801847146824 237013991.698095560074 249999948.499942719936 1 60066.942412750 2023-05-02T22:37:04.461566+00:00 12985970.232743723318 237013978.267436265945 249999948.500179976225 1 60066.942425420 2023-05-02T22:37:05.556228+00:00 12985953.431868253276 237013995.068218201399 249999948.500086456537 1 60066.942436360 2023-05-02T22:37:06.501509+00:00 12985934.171430263668 237014014.328361004591 249999948.499791264534 1 60066.942447176 2023-05-02T22:37:07.435982+00:00 12985954.222711786628 237013994.277236461639 249999948.499948263168 1 60066.942459080 2023-05-02T22:37:08.464533+00:00 12985948.473161004484 237014000.026963412762 249999948.500124424696 1 60066.942471129 2023-05-02T22:37:09.505557+00:00 12985913.041895940900 237014035.457967817783 249999948.499863743782 1 60066.942482485 2023-05-02T22:37:10.486749+00:00 12985941.092331260443 237014007.407524704933 249999948.499855965376 1 60066.942493898 2023-05-02T22:37:11.472818+00:00 12985926.793984908611 237014021.705836772919 249999948.499821692705 1 60066.942505743 2023-05-02T22:37:12.496190+00:00 12985969.143373260275 237013979.356557160616 249999948.499930411577 1 60066.942517623 2023-05-02T22:37:13.522633+00:00 12985976.583521788940 237013971.916464179754 249999948.499985963106 1 60066.942529703 2023-05-02T22:37:14.566323+00:00 12985975.931573607028 237013972.568519115448 249999948.500092715025 1 60066.942540342 2023-05-02T22:37:15.485554+00:00 12985960.909120902419 237013987.590770810843 249999948.499891698360 1 60066.942551562 2023-05-02T22:37:16.454960+00:00 12985929.211092034355 237014019.288961231709 249999948.500053256750 1 60066.942563707 2023-05-02T22:37:17.504274+00:00 12985954.998510761186 237013993.501483649015 249999948.499994397163 1 60066.942575090 2023-05-02T22:37:18.487737+00:00 12985957.165798641741 237013991.334312289953 249999948.500110924244 1 60066.942587440 2023-05-02T22:37:19.554850+00:00 12985898.133621430025 237014050.366359978914 249999948.499981403351 1 60066.942599122 2023-05-02T22:37:20.564154+00:00 12985935.423949278891 237014013.076006591320 249999948.499955862761 1 60066.942610122 2023-05-02T22:37:21.514562+00:00 12985995.608648037538 237013952.891064226627 249999948.499712258577 1 60066.942621074 2023-05-02T22:37:22.460818+00:00 12985902.702726881951 237014045.797070056200 249999948.499796926975 1 60066.942633077 2023-05-02T22:37:23.497865+00:00 12985932.052432782948 237014016.447674900293 249999948.500107675791 1 60066.942644313 2023-05-02T22:37:24.468587+00:00 12985920.353578649461 237014028.146491140127 249999948.500069797039 1 60066.942657089 2023-05-02T22:37:25.572525+00:00 12985964.090158186853 237013984.409832984209 249999948.499991178513 1 60066.942667264 2023-05-02T22:37:26.451626+00:00 12985931.160504676402 237014017.339435428381 249999948.499940097332 1 60066.942678856 2023-05-02T22:37:27.453139+00:00 12985914.556108176708 237014033.943830490112 249999948.499938666821 1 60066.942691897 2023-05-02T22:37:28.579875+00:00 12985962.196016604081 237013986.304008156061 249999948.500024765730 1 60066.942703739 2023-05-02T22:37:29.603071+00:00 12985932.599041452631 237014015.900978416204 249999948.500019878149 1 60066.942714251 2023-05-02T22:37:30.511311+00:00 12985984.678695114329 237013963.821389675140 249999948.500084787607 1 60066.942725738 2023-05-02T22:37:31.503710+00:00 12985925.975057629868 237014022.524984419346 249999948.500042051077 1 60066.942737600 2023-05-02T22:37:32.528633+00:00 12985942.653774976730 237014005.846312046051 249999948.500087022781 1 60066.942749110 2023-05-02T22:37:33.523127+00:00 12985969.892999580130 237013978.606825977564 249999948.499825567007 1 60066.942760980 2023-05-02T22:37:34.548706+00:00 12985958.487833643332 237013990.012041777372 249999948.499875426292 1 60066.942772091 2023-05-02T22:37:35.508654+00:00 12985986.053231986240 237013962.446635425091 249999948.499867409468 1 60066.942783170 2023-05-02T22:37:36.465928+00:00 12985946.692461200058 237014001.807521075010 249999948.499982267618 1 60066.942794893 2023-05-02T22:37:37.478786+00:00 12985945.102642983198 237014003.397393703461 249999948.500036686659 1 60066.942807324 2023-05-02T22:37:38.552783+00:00 12985948.133791387081 237014000.366224318743 249999948.500015705824 1 60066.942818271 2023-05-02T22:37:39.498667+00:00 12985941.439029678702 237014007.060982972383 249999948.500012636185 1 60066.942830585 2023-05-02T22:37:40.562568+00:00 12985970.182146655396 237013978.317827939987 249999948.499974608421 1 60066.942841752 2023-05-02T22:37:41.527335+00:00 12985949.544498285279 237013998.955623775721 249999948.500122070312 1 60066.942853206 2023-05-02T22:37:42.517027+00:00 12985930.076896863058 237014018.423180490732 249999948.500077366829 1 60066.942864920 2023-05-02T22:37:43.529076+00:00 12985897.779130460694 237014050.720712184906 249999948.499842643738 1 60066.942877101 2023-05-02T22:37:44.581521+00:00 12985967.828586233780 237013980.671207666397 249999948.499793887138 1 60066.942888606 2023-05-02T22:37:45.575547+00:00 12985929.910576924682 237014018.589377224445 249999948.499954164028 1 60066.942898652 2023-05-02T22:37:46.443535+00:00 12985929.645897446200 237014018.854256689548 249999948.500154137611 1 60066.942911269 2023-05-02T22:37:47.533643+00:00 12985980.744957474992 237013967.755262255669 249999948.500219732523 1 60066.942922439 2023-05-02T22:37:48.498718+00:00 12985897.111455606297 237014051.388526469469 249999948.499982088804 1 60066.942934263 2023-05-02T22:37:49.520322+00:00 12985934.127345424145 237014014.373017668724 249999948.500363081694 1 60066.942946278 2023-05-02T22:37:50.558365+00:00 12985947.348518639803 237014001.151386886835 249999948.499905526638 1 60066.942957371 2023-05-02T22:37:51.516918+00:00 12985991.039685908705 237013957.460275709629 249999948.499961614609 1 60066.942968675 2023-05-02T22:37:52.493557+00:00 12985968.522259160876 237013979.977891772985 249999948.500150918961 1 60066.942980018 2023-05-02T22:37:53.473577+00:00 12985963.772531569004 237013984.727268666029 249999948.499800235033 1 60066.942992036 2023-05-02T22:37:54.511928+00:00 12985895.919323377311 237014052.580717891455 249999948.500041276217 1 60066.943004078 2023-05-02T22:37:55.552324+00:00 12985945.606087632477 237014002.894086122513 249999948.500173747540 1 60066.943015384 2023-05-02T22:37:56.529223+00:00 12985932.154762776569 237014016.345232427120 249999948.499995201826 1 60066.943026694 2023-05-02T22:37:57.506368+00:00 12985992.659718271345 237013955.840119540691 249999948.499837815762 1 60066.943038356 2023-05-02T22:37:58.513970+00:00 12985951.854852315038 237013996.644995033741 249999948.499847352505 1 60066.943049583 2023-05-02T22:37:59.483955+00:00 12985943.603307398036 237014004.896769046783 249999948.500076442957 1 60066.943061518 2023-05-02T22:38:00.515159+00:00 12985921.426177861169 237014027.073833197355 249999948.500011056662 1 60066.943075669 2023-05-02T22:38:01.737773+00:00 12985929.393268994987 237014019.106631398201 249999948.499900400639 1 60066.943087018 2023-05-02T22:38:02.718318+00:00 12985932.964791676030 237014015.535246670246 249999948.500038355589 1 60066.943097161 2023-05-02T22:38:03.594707+00:00 12985943.893345262855 237014004.606676876545 249999948.500022143126 1 60066.943108781 2023-05-02T22:38:04.598708+00:00 12985916.548104565591 237014031.951876461506 249999948.499981015921 1 60066.943120130 2023-05-02T22:38:05.579249+00:00 12985931.023531319574 237014017.476474016905 249999948.500005334616 1 60066.943130988 2023-05-02T22:38:06.517321+00:00 12985943.840161994100 237014004.660056054592 249999948.500218033791 1 60066.943142749 2023-05-02T22:38:07.533535+00:00 12985947.908542620018 237014000.591542422771 249999948.500085055828 1 60066.943155294 2023-05-02T22:38:08.617386+00:00 12985942.826465411112 237014005.673531770706 249999948.499997168779 1 60066.943166486 2023-05-02T22:38:09.584338+00:00 12985963.869485300034 237013984.630563467741 249999948.500048756599 1 60066.943176637 2023-05-02T22:38:10.461484+00:00 12985948.025400333107 237014000.474647372961 249999948.500047713518 1 60066.943188574 2023-05-02T22:38:11.492781+00:00 12985951.199228428304 237013997.300720363855 249999948.499948799610 1 60066.943200581 2023-05-02T22:38:12.530173+00:00 12985949.406553242356 237013999.093313634396 249999948.499866873026 1 60066.943212516 2023-05-02T22:38:13.561387+00:00 12985918.895174013451 237014029.604891479015 249999948.500065505505 1 60066.943223675 2023-05-02T22:38:14.525530+00:00 12985932.357961071655 237014016.141870528460 249999948.499831587076 1 60066.943235666 2023-05-02T22:38:15.561517+00:00 12985973.532282672822 237013974.967761456966 249999948.500044137239 1 60066.943246648 2023-05-02T22:38:16.510349+00:00 12985919.851435109973 237014028.648651242256 249999948.500086367130 1 60066.943259000 2023-05-02T22:38:17.577566+00:00 12985925.060431586578 237014023.439625233412 249999948.500056833029 1 60066.943270018 2023-05-02T22:38:18.529540+00:00 12985958.200152287260 237013990.299921244383 249999948.500073522329 1 60066.943281921 2023-05-02T22:38:19.557964+00:00 12985977.830670533702 237013970.669258296490 249999948.499928832054 1 60066.943292644 2023-05-02T22:38:20.484482+00:00 12985914.296554921195 237014034.203293085098 249999948.499848008156 1 60066.943304835 2023-05-02T22:38:21.537727+00:00 12985949.351212477311 237013999.148957580328 249999948.500170052052 1 60066.943316502 2023-05-02T22:38:22.545757+00:00 12985975.562129871920 237013972.937985062599 249999948.500114947557 1 60066.943327699 2023-05-02T22:38:23.513225+00:00 12985951.421963276342 237013997.077929079533 249999948.499892354012 1 60066.943339462 2023-05-02T22:38:24.529508+00:00 12985906.212966237217 237014042.287003457546 249999948.499969691038 1 60066.943351105 2023-05-02T22:38:25.535470+00:00 12985974.649546656758 237013973.850447148085 249999948.499993801117 1 60066.943362944 2023-05-02T22:38:26.558380+00:00 12985968.703043337911 237013979.797202110291 249999948.500245451927 1 60066.943374656 2023-05-02T22:38:27.570288+00:00 12985950.041857371107 237013998.458259940147 249999948.500117301941 1 60066.943385527 2023-05-02T22:38:28.509569+00:00 12985919.455041743815 237014029.045049399137 249999948.500091135502 1 60066.943397597 2023-05-02T22:38:29.552395+00:00 12985909.493470802903 237014039.006594002247 249999948.500064790249 1 60066.943409206 2023-05-02T22:38:30.555433+00:00 12985965.645868228748 237013982.854112118483 249999948.499980360270 1 60066.943419576 2023-05-02T22:38:31.451331+00:00 12985937.400175362825 237014011.099751561880 249999948.499926924706 1 60066.943432108 2023-05-02T22:38:32.534170+00:00 12985942.426779301837 237014006.073202073574 249999948.499981373549 1 60066.943443445 2023-05-02T22:38:33.513667+00:00 12985925.489954307675 237014023.009809792042 249999948.499764084816 1 60066.943454617 2023-05-02T22:38:34.478936+00:00 12985944.736880203709 237014003.763251036406 249999948.500131249428 1 60066.943466350 2023-05-02T22:38:35.492699+00:00 12985939.014894630760 237014009.485131025314 249999948.500025659800 1 60066.943478390 2023-05-02T22:38:36.532845+00:00 12985960.488949323073 237013988.010931491852 249999948.499880820513 1 60066.943490083 2023-05-02T22:38:37.543181+00:00 12985922.536004530266 237014025.963699042797 249999948.499703586102 1 60066.943501360 2023-05-02T22:38:38.517523+00:00 12985951.334861867130 237013997.165007412434 249999948.499869287014 1 60066.943512265 2023-05-02T22:38:39.459699+00:00 12985967.102897228673 237013981.397298008204 249999948.500195235014 1 60066.943524132 2023-05-02T22:38:40.484984+00:00 12985882.954078620300 237014065.546127855778 249999948.500206470490 1 60066.943535935 2023-05-02T22:38:41.504759+00:00 12985937.485929071903 237014011.014163166285 249999948.500092238188 1 60066.943547472 2023-05-02T22:38:42.501558+00:00 12985928.957121334970 237014019.543025314808 249999948.500146657228 1 60066.943559579 2023-05-02T22:38:43.547613+00:00 12985926.069211715832 237014022.430615365505 249999948.499827086926 1 60066.943570496 2023-05-02T22:38:44.490803+00:00 12985969.330928575248 237013979.169178843498 249999948.500107407570 1 60066.943581914 2023-05-02T22:38:45.477356+00:00 12985945.506889835000 237014002.993170469999 249999948.500060319901 1 60066.943593480 2023-05-02T22:38:46.476648+00:00 12985934.003543799743 237014014.496436566114 249999948.499980360270 1 60066.943605434 2023-05-02T22:38:47.509523+00:00 12985986.086050117388 237013962.414086312056 249999948.500136435032 1 60066.943617386 2023-05-02T22:38:48.542181+00:00 12985916.156938403845 237014032.343115627766 249999948.500054031610 1 60066.943628582 2023-05-02T22:38:49.509462+00:00 12985919.148780630901 237014029.351257264614 249999948.500037908554 1 60066.943640032 2023-05-02T22:38:50.498762+00:00 12985946.895575348288 237014001.604376375675 249999948.499951720238 1 60066.943652167 2023-05-02T22:38:51.547207+00:00 12985963.571331996471 237013984.928661316633 249999948.499993324280 1 60066.943663470 2023-05-02T22:38:52.523785+00:00 12985985.547889100388 237013962.951988577843 249999948.499877691269 1 60066.943675168 2023-05-02T22:38:53.534555+00:00 12985904.393771279603 237014044.106137692928 249999948.499908983707 1 60066.943686935 2023-05-02T22:38:54.551151+00:00 12985955.596445677802 237013992.903605550528 249999948.500051230192 1 60066.943698408 2023-05-02T22:38:55.542445+00:00 12985917.514987407252 237014030.985035240650 249999948.500022649765 1 60066.943710065 2023-05-02T22:38:56.549553+00:00 12985949.819435050711 237013998.680465638638 249999948.499900698662 1 60066.943720256 2023-05-02T22:38:57.430072+00:00 12985921.444376366213 237014027.055527180433 249999948.499903559685 1 60066.943731977 2023-05-02T22:38:58.442839+00:00 12985985.562232537195 237013962.937630087137 249999948.499862611294 1 60066.943744016 2023-05-02T22:38:59.483022+00:00 12985972.974228709936 237013975.525912910700 249999948.500141620636 1 60066.943755785 2023-05-02T22:39:00.499865+00:00 12985916.609353533015 237014031.890601158142 249999948.499954700470 1 60066.943767359 2023-05-02T22:39:01.499855+00:00 12985968.941391944885 237013979.558629870415 249999948.500021815300 1 60066.943780215 2023-05-02T22:39:02.610622+00:00 12985930.157936995849 237014018.342187762260 249999948.500124752522 1 60066.943790962 2023-05-02T22:39:03.539132+00:00 12985973.020178277045 237013975.479704082012 249999948.499882370234 1 60066.943802852 2023-05-02T22:39:04.566409+00:00 12985968.309075729921 237013980.190835297108 249999948.499911040068 1 60066.943813504 2023-05-02T22:39:05.486710+00:00 12985940.872203510255 237014007.627696812153 249999948.499900311232 1 60066.943825117 2023-05-02T22:39:06.490115+00:00 12985948.559605086222 237013999.940511494875 249999948.500116586685 1 60066.943836866 2023-05-02T22:39:07.505244+00:00 12985964.649468608201 237013983.850646793842 249999948.500115394592 1 60066.943847854 2023-05-02T22:39:08.454613+00:00 12985944.738712379709 237014003.761053830385 249999948.499766200781 1 60066.943859539 2023-05-02T22:39:09.464198+00:00 12985932.371775716543 237014016.128288388252 249999948.500064104795 1 60066.943871663 2023-05-02T22:39:10.511700+00:00 12985958.671616310254 237013989.828665345907 249999948.500281661749 1 60066.943882714 2023-05-02T22:39:11.466459+00:00 12985969.557302311063 237013978.942695856094 249999948.499998152256 1 60066.943895078 2023-05-02T22:39:12.534771+00:00 12985992.600204581395 237013955.899634540081 249999948.499839127064 1 60066.943906506 2023-05-02T22:39:13.522138+00:00 12985902.536053188145 237014045.963951647282 249999948.500004827976 1 60066.943917782 2023-05-02T22:39:14.496337+00:00 12985928.668148120865 237014019.831976324320 249999948.500124454498 1 60066.943929250 2023-05-02T22:39:15.487241+00:00 12985950.746144244447 237013997.753685772419 249999948.499830007553 1 60066.943940809 2023-05-02T22:39:16.485862+00:00 12985885.055674608797 237014063.444369763136 249999948.500044375658 1 60066.943953038 2023-05-02T22:39:17.542460+00:00 12985941.162676053122 237014007.337212324142 249999948.499888390303 1 60066.943964223 2023-05-02T22:39:18.508863+00:00 12985917.456760641187 237014031.043175399303 249999948.499936044216 1 60066.943975336 2023-05-02T22:39:19.469009+00:00 12985923.117530072108 237014025.382298290730 249999948.499828368425 1 60066.943987127 2023-05-02T22:39:20.487790+00:00 12985927.667307645082 237014020.832869887352 249999948.500177532434 1 60066.943999457 2023-05-02T22:39:21.553072+00:00 12985963.666941765696 237013984.833152055740 249999948.500093817711 1 60066.944010423 2023-05-02T22:39:22.500586+00:00 12985916.829648926854 237014031.670525968075 249999948.500174880028 1 60066.944022006 2023-05-02T22:39:23.501361+00:00 12985966.189531540498 237013982.310306817293 249999948.499838352203 1 60066.944034730 2023-05-02T22:39:24.600672+00:00 12985954.446590872481 237013994.053109467030 249999948.499700337648 1 60066.944045652 2023-05-02T22:39:25.544328+00:00 12985984.738217068836 237013963.761637002230 249999948.499854058027 1 60066.944056739 2023-05-02T22:39:26.502250+00:00 12985944.609065193683 237014003.890855461359 249999948.499920666218 1 60066.944068311 2023-05-02T22:39:27.502061+00:00 12985913.523103551939 237014034.976717799902 249999948.499821364880 1 60066.944080569 2023-05-02T22:39:28.561172+00:00 12985938.261803448200 237014010.238204181194 249999948.500007629395 1 60066.944091310 2023-05-02T22:39:29.489216+00:00 12985952.505008263513 237013995.995211273432 249999948.500219523907 1 60066.944102855 2023-05-02T22:39:30.486658+00:00 12985931.680818460882 237014016.819236040115 249999948.500054508448 1 60066.944115153 2023-05-02T22:39:31.549161+00:00 12985883.627551019192 237014064.872321695089 249999948.499872714281 1 60066.944126639 2023-05-02T22:39:32.541618+00:00 12985936.317303083837 237014012.182497471571 249999948.499800562859 1 60066.944137946 2023-05-02T22:39:33.518555+00:00 12985923.315349729732 237014025.184599518776 249999948.499949246645 1 60066.944149004 2023-05-02T22:39:34.473947+00:00 12985944.144846772775 237014004.355293899775 249999948.500140666962 1 60066.944161369 2023-05-02T22:39:35.542297+00:00 12985971.151686698198 237013977.348112761974 249999948.499799460173 1 60066.944173035 2023-05-02T22:39:36.550226+00:00 12985944.274589549750 237014004.225361168385 249999948.499950706959 1 60066.944184758 2023-05-02T22:39:37.563125+00:00 12985952.438623743132 237013996.061343491077 249999948.499967247248 1 60066.944195904 2023-05-02T22:39:38.526146+00:00 12985951.568117996678 237013996.931862682104 249999948.499980688095 1 60066.944207815 2023-05-02T22:39:39.555167+00:00 12985981.252612747252 237013967.247315347195 249999948.499928086996 1 60066.944218797 2023-05-02T22:39:40.504055+00:00 12985912.548357460648 237014035.951599746943 249999948.499957203865 1 60066.944231208 2023-05-02T22:39:41.576362+00:00 12985975.257783815265 237013973.242195546627 249999948.499979376793 1 60066.944241998 2023-05-02T22:39:42.508646+00:00 12985923.628954572603 237014024.871204882860 249999948.500159442425 1 60066.944253549 2023-05-02T22:39:43.506644+00:00 12985924.788877811283 237014023.710976898670 249999948.499854713678 1 60066.944264624 2023-05-02T22:39:44.463489+00:00 12985914.978658400476 237014033.521183967590 249999948.499842375517 1 60066.944276533 2023-05-02T22:39:45.492450+00:00 12985969.019061071798 237013979.480782151222 249999948.499843209982 1 60066.944287511 2023-05-02T22:39:46.440891+00:00 12985928.177628304809 237014020.322247117758 249999948.499875426292 1 60066.944299547 2023-05-02T22:39:47.480903+00:00 12985991.114463014528 237013957.385572731495 249999948.500035732985 1 60066.944311479 2023-05-02T22:39:48.511746+00:00 12985907.657525626943 237014040.842599689960 249999948.500125318766 1 60066.944323106 2023-05-02T22:39:49.516313+00:00 12985994.989391826093 237013953.510734498501 249999948.500126332045 1 60066.944334859 2023-05-02T22:39:50.531872+00:00 12985960.505111726001 237013987.994944691658 249999948.500056415796 1 60066.944345455 2023-05-02T22:39:51.447298+00:00 12985941.484616912901 237014007.015510410070 249999948.500127315521 1 60066.944357391 2023-05-02T22:39:52.478607+00:00 12985928.234031543136 237014020.265975177288 249999948.500006735325 1 60066.944369178 2023-05-02T22:39:53.497018+00:00 12985941.413677059114 237014007.086336106062 249999948.500013172626 1 60066.944380582 2023-05-02T22:39:54.482307+00:00 12985932.588430775329 237014015.911713480949 249999948.500144243240 1 60066.944392615 2023-05-02T22:39:55.521954+00:00 12985983.433327216655 237013965.066858947277 249999948.500186175108 1 60066.944404601 2023-05-02T22:39:56.557555+00:00 12985929.287673868239 237014019.212344825268 249999948.500018686056 1 60066.944415483 2023-05-02T22:39:57.497741+00:00 12985972.552664548159 237013975.947056710720 249999948.499721258879 1 60066.944427201 2023-05-02T22:39:58.510122+00:00 12985966.269057437778 237013982.230779290199 249999948.499836742878 1 60066.944439087 2023-05-02T22:39:59.537138+00:00 12985895.095601161942 237014053.404445201159 249999948.500046372414 1 60066.944451017 2023-05-02T22:40:00.567897+00:00 12985939.807258382440 237014008.692438036203 249999948.499696433544 1 60066.944461256 2023-05-02T22:40:01.452559+00:00 12985937.314110616222 237014011.185830652714 249999948.499941259623 1 60066.944477627 2023-05-02T22:40:02.866983+00:00 12985955.285851454362 237013993.214104145765 249999948.499955594540 1 60066.944488847 2023-05-02T22:40:03.836339+00:00 12985936.846802731976 237014011.653203427792 249999948.500006169081 1 60066.944498786 2023-05-02T22:40:04.695081+00:00 12985947.161065362394 237014001.338779121637 249999948.499844491482 1 60066.944510222 2023-05-02T22:40:05.683205+00:00 12985940.822546117008 237014007.677376657724 249999948.499922782183 1 60066.944520152 2023-05-02T22:40:06.541154+00:00 12985981.002118702978 237013967.497854471207 249999948.499973177910 1 60066.944532367 2023-05-02T22:40:07.596515+00:00 12985926.791319752112 237014021.708687752485 249999948.500007510185 1 60066.944544208 2023-05-02T22:40:08.619557+00:00 12985946.868270222098 237014001.631594270468 249999948.499864488840 1 60066.944555413 2023-05-02T22:40:09.587640+00:00 12985894.731056675315 237014053.768998831511 249999948.500055491924 1 60066.944566461 2023-05-02T22:40:10.542234+00:00 12985962.245406132191 237013986.254503428936 249999948.499909549952 1 60066.944579361 2023-05-02T22:40:11.656828+00:00 12985975.267173977569 237013973.232777655125 249999948.499951630831 1 60066.944589343 2023-05-02T22:40:12.519231+00:00 12985965.963859984651 237013982.536020070314 249999948.499880045652 1 60066.944600629 2023-05-02T22:40:13.494370+00:00 12985883.397331727669 237014065.102562785149 249999948.499894499779 1 60066.944612608 2023-05-02T22:40:14.529316+00:00 12985980.230011736974 237013968.269865810871 249999948.499877542257 1 60066.944623698 2023-05-02T22:40:15.487563+00:00 12985973.019478803501 237013975.480484843254 249999948.499963641167 1 60066.944635808 2023-05-02T22:40:16.533845+00:00 12985927.972644302994 237014020.527102261782 249999948.499746561050 1 60066.944648799 2023-05-02T22:40:17.656191+00:00 12985922.547333832830 237014025.952789992094 249999948.500123828650 1 60066.944659307 2023-05-02T22:40:18.564149+00:00 12985966.527790108696 237013981.972126722336 249999948.499916821718 1 60066.944671322 2023-05-02T22:40:19.602201+00:00 12985907.165377702564 237014041.334545344114 249999948.499923050404 1 60066.944681621 2023-05-02T22:40:20.492063+00:00 12985941.532767798752 237014006.967426657677 249999948.500194460154 1 60066.944693452 2023-05-02T22:40:21.514236+00:00 12985947.970018735155 237014000.529850721359 249999948.499869465828 1 60066.944705435 2023-05-02T22:40:22.549541+00:00 12985952.097152525559 237013996.402881532907 249999948.500034064054 1 60066.944717286 2023-05-02T22:40:23.573515+00:00 12985929.559482172132 237014018.940479159355 249999948.499961316586 1 60066.944729646 2023-05-02T22:40:24.641446+00:00 12985928.596743140370 237014019.903111487627 249999948.499854624271 1 60066.944739538 2023-05-02T22:40:25.496119+00:00 12985929.418948823586 237014019.080835491419 249999948.499784320593 1 60066.944752622 2023-05-02T22:40:26.626553+00:00 12985901.743510104716 237014046.756482630968 249999948.499992728233 1 60066.944763151 2023-05-02T22:40:27.536300+00:00 12985925.807400880381 237014022.692712426186 249999948.500113308430 1 60066.944774583 2023-05-02T22:40:28.523995+00:00 12985977.820205116645 237013970.679655820131 249999948.499860942364 1 60066.944786324 2023-05-02T22:40:29.538413+00:00 12985887.140959547833 237014061.359079957008 249999948.500039517879 1 60066.944798541 2023-05-02T22:40:30.593930+00:00 12985970.406075488776 237013978.094185799360 249999948.500261276960 1 60066.944809579 2023-05-02T22:40:31.547607+00:00 12985925.536596151069 237014022.963476508856 249999948.500072658062 1 60066.944821464 2023-05-02T22:40:32.574516+00:00 12985906.688422333449 237014041.811508804560 249999948.499931126833 1 60066.944832702 2023-05-02T22:40:33.545487+00:00 12985975.243567505851 237013973.256403446198 249999948.499970942736 1 60066.944844220 2023-05-02T22:40:34.540595+00:00 12985955.890512296930 237013992.609541475773 249999948.500053763390 1 60066.944856202 2023-05-02T22:40:35.575833+00:00 12985932.051883989945 237014016.448257118464 249999948.500141113997 1 60066.944867563 2023-05-02T22:40:36.557437+00:00 12985924.946012182161 237014023.553836286068 249999948.499848455191 1 60066.944878946 2023-05-02T22:40:37.540885+00:00 12985885.328632224351 237014063.171400427818 249999948.500032663345 1 60066.944891556 2023-05-02T22:40:38.630442+00:00 12985966.059633802623 237013982.440168619156 249999948.499802410603 1 60066.944902475 2023-05-02T22:40:39.573885+00:00 12985939.184793516994 237014009.315161198378 249999948.499954700470 1 60066.944913237 2023-05-02T22:40:40.503675+00:00 12985957.480481579900 237013991.019409745932 249999948.499891340733 1 60066.944924471 2023-05-02T22:40:41.474263+00:00 12985941.429401887581 237014007.070748865604 249999948.500150740147 1 60066.944936788 2023-05-02T22:40:42.538454+00:00 12985957.654441628605 237013990.845394283533 249999948.499835908413 1 60066.944947696 2023-05-02T22:40:43.480979+00:00 12985943.296188963577 237014005.203725904226 249999948.499914854765 1 60066.944959954 2023-05-02T22:40:44.540068+00:00 12985909.834710447118 237014038.665292769670 249999948.500003218651 1 60066.944971420 2023-05-02T22:40:45.530709+00:00 12985931.242916662246 237014017.257069051266 249999948.499985724688 1 60066.944982947 2023-05-02T22:40:46.526634+00:00 12985952.449409140274 237013996.050500780344 249999948.499909907579 1 60066.944995078 2023-05-02T22:40:47.574749+00:00 12985952.752105170861 237013995.747774481773 249999948.499879658222 1 60066.945005779 2023-05-02T22:40:48.499331+00:00 12985935.094130046666 237014013.405865550041 249999948.499995589256 1 60066.945016964 2023-05-02T22:40:49.465692+00:00 12985964.574106985703 237013983.925858706236 249999948.499965697527 1 60066.945028670 2023-05-02T22:40:50.477061+00:00 12985955.453442037106 237013993.046465933323 249999948.499907970428 1 60066.945040537 2023-05-02T22:40:51.502356+00:00 12985962.057750692591 237013986.442205250263 249999948.499955952168 1 60066.945052222 2023-05-02T22:40:52.512017+00:00 12985978.282892080024 237013970.216970264912 249999948.499862343073 1 60066.945064088 2023-05-02T22:40:53.537253+00:00 12985921.431178569794 237014027.068711936474 249999948.499890506268 1 60066.945075641 2023-05-02T22:40:54.535393+00:00 12985945.540216419846 237014002.959818303585 249999948.500034719706 1 60066.945086652 2023-05-02T22:40:55.486733+00:00 12985891.463694026694 237014057.036142855883 249999948.499836891890 1 60066.945098186 2023-05-02T22:40:56.483244+00:00 12985952.940293850377 237013995.559914350510 249999948.500208199024 1 60066.945110179 2023-05-02T22:40:57.519501+00:00 12985931.828004505485 237014016.672050148249 249999948.500054657459 1 60066.945121700 2023-05-02T22:40:58.514928+00:00 12985984.179369647056 237013964.320395380259 249999948.499765038490 1 60066.945133594 2023-05-02T22:40:59.542546+00:00 12985960.388282090425 237013988.111780017614 249999948.500062108040 1 60066.945144652 2023-05-02T22:41:00.497925+00:00 12985879.814098238945 237014068.685921549797 249999948.500019788742 1 60066.945158752 2023-05-02T22:41:01.716193+00:00 12985954.762254495174 237013993.737812906504 249999948.500067412853 1 60066.945168239 2023-05-02T22:41:02.535828+00:00 12985961.103567710146 237013987.396643996239 249999948.500211715698 1 60066.945180923 2023-05-02T22:41:03.631767+00:00 12985917.607414618134 237014030.892402410507 249999948.499817013741 1 60066.945191200 2023-05-02T22:41:04.519704+00:00 12985944.452451342717 237014004.047502577305 249999948.499953925610 1 60066.945203010 2023-05-02T22:41:05.540080+00:00 12985950.629431454465 237013997.870561569929 249999948.499993026257 1 60066.945215041 2023-05-02T22:41:06.579520+00:00 12985931.194839896634 237014017.305216193199 249999948.500056087971 1 60066.945225941 2023-05-02T22:41:07.521316+00:00 12985986.191296722740 237013962.308708429337 249999948.500005155802 1 60066.945236685 2023-05-02T22:41:08.449574+00:00 12985949.057713164017 237013999.442265868187 249999948.499979019165 1 60066.945249093 2023-05-02T22:41:09.521642+00:00 12985941.781404301524 237014006.718692123890 249999948.500096440315 1 60066.945260296 2023-05-02T22:41:10.489555+00:00 12985935.723770350218 237014012.776344209909 249999948.500114560127 1 60066.945272843 2023-05-02T22:41:11.573663+00:00 12985991.750270707533 237013956.749737352133 249999948.500008046627 1 60066.945283458 2023-05-02T22:41:12.490782+00:00 12985942.197290176526 237014006.302838474512 249999948.500128656626 1 60066.945295516 2023-05-02T22:41:13.532562+00:00 12985986.198755282909 237013962.301080733538 249999948.499836027622 1 60066.945306943 2023-05-02T22:41:14.519853+00:00 12985961.837348110974 237013986.662695080042 249999948.500043183565 1 60066.945319307 2023-05-02T22:41:15.588123+00:00 12985930.924566425383 237014017.575514733791 249999948.500081151724 1 60066.945330714 2023-05-02T22:41:16.573662+00:00 12985980.982687819749 237013967.517390727997 249999948.500078558922 1 60066.945342137 2023-05-02T22:41:17.560595+00:00 12985931.840752406046 237014016.659295141697 249999948.500047534704 1 60066.945352649 2023-05-02T22:41:18.468877+00:00 12985942.895057119429 237014005.604997009039 249999948.500054121017 1 60066.945364379 2023-05-02T22:41:19.482398+00:00 12985948.732021760195 237013999.768002301455 249999948.500024050474 1 60066.945376841 2023-05-02T22:41:20.559117+00:00 12985991.290955161676 237013957.209072649479 249999948.500027805567 1 60066.945387827 2023-05-02T22:41:21.508286+00:00 12985942.465272627771 237014006.034686565399 249999948.499959200621 1 60066.945399185 2023-05-02T22:41:22.489561+00:00 12985949.075656007975 237013999.424351513386 249999948.500007510185 1 60066.945410964 2023-05-02T22:41:23.507247+00:00 12985922.517033619806 237014025.983075857162 249999948.500109463930 1 60066.945422525 2023-05-02T22:41:24.506122+00:00 12985942.228470575064 237014006.271572291851 249999948.500042855740 1 60066.945434184 2023-05-02T22:41:25.513518+00:00 12985950.131381915882 237013998.368437528610 249999948.499819457531 1 60066.945445288 2023-05-02T22:41:26.472830+00:00 12985910.008772842586 237014038.491242110729 249999948.500014960766 1 60066.945457828 2023-05-02T22:41:27.556374+00:00 12985984.439318910241 237013964.060527801514 249999948.499846696854 1 60066.945468861 2023-05-02T22:41:28.509550+00:00 12985951.682867849246 237013996.816885769367 249999948.499753624201 1 60066.945480460 2023-05-02T22:41:29.511794+00:00 12985912.386337181553 237014036.113723576069 249999948.500060766935 1 60066.945492081 2023-05-02T22:41:30.515852+00:00 12985907.477105278522 237014041.022916197777 249999948.500021487474 1 60066.945503607 2023-05-02T22:41:31.511631+00:00 12985975.791939657182 237013972.708199858665 249999948.500139504671 1 60066.945515140 2023-05-02T22:41:32.508104+00:00 12985919.947220372036 237014028.552711755037 249999948.499932140112 1 60066.945527220 2023-05-02T22:41:33.551791+00:00 12985960.072111286223 237013988.428011357784 249999948.500122636557 1 60066.945538848 2023-05-02T22:41:34.556480+00:00 12985985.356977960095 237013963.142855525017 249999948.499833494425 1 60066.945550038 2023-05-02T22:41:35.523312+00:00 12985937.519409069791 237014010.980690956116 249999948.500100016594 1 60066.945561493 2023-05-02T22:41:36.513025+00:00 12985928.055560633540 237014020.444479018450 249999948.500039637089 1 60066.945573062 2023-05-02T22:41:37.512569+00:00 12985921.439926059917 237014027.060212463140 249999948.500138521194 1 60066.945584392 2023-05-02T22:41:38.491483+00:00 12985963.208111053333 237013985.291772872210 249999948.499883919954 1 60066.945596128 2023-05-02T22:41:39.505447+00:00 12985946.493581667542 237014002.006434023380 249999948.500015676022 1 60066.945607657 2023-05-02T22:41:40.501535+00:00 12985959.518723944202 237013988.981317847967 249999948.500041782856 1 60066.945619025 2023-05-02T22:41:41.483754+00:00 12985905.077509384602 237014043.422397106886 249999948.499906480312 1 60066.945630761 2023-05-02T22:41:42.497784+00:00 12985982.763795729727 237013965.736207813025 249999948.500003546476 1 60066.945642485 2023-05-02T22:41:43.510729+00:00 12985918.120157817379 237014030.379925429821 249999948.500083237886 1 60066.945653604 2023-05-02T22:41:44.471375+00:00 12985922.784868150949 237014025.715115368366 249999948.499983519316 1 60066.945666352 2023-05-02T22:41:45.572834+00:00 12985962.988253211603 237013985.511824965477 249999948.500078171492 1 60066.945677185 2023-05-02T22:41:46.508781+00:00 12985957.027942609042 237013991.472107082605 249999948.500049680471 1 60066.945688092 2023-05-02T22:41:47.451150+00:00 12985908.725139409304 237014039.774605095387 249999948.499744504690 1 60066.945700063 2023-05-02T22:41:48.485434+00:00 12985946.073515221477 237014002.426500111818 249999948.500015318394 1 60066.945711705 2023-05-02T22:41:49.491302+00:00 12985951.758479306474 237013996.741300046444 249999948.499779343605 1 60066.945723495 2023-05-02T22:41:50.510027+00:00 12985925.456337263808 237014023.043623864651 249999948.499961137772 1 60066.945734749 2023-05-02T22:41:51.482282+00:00 12985976.058055205271 237013972.441885113716 249999948.499940305948 1 60066.945747048 2023-05-02T22:41:52.544911+00:00 12985944.053926609457 237014004.446078240871 249999948.500004857779 1 60066.945758392 2023-05-02T22:41:53.525028+00:00 12985915.455504100770 237014033.044536620378 249999948.500040709972 1 60066.945770632 2023-05-02T22:41:54.582552+00:00 12985922.168512422591 237014026.331484675407 249999948.499997109175 1 60066.945780836 2023-05-02T22:41:55.464215+00:00 12985942.523683853447 237014005.976331055164 249999948.500014901161 1 60066.945793671 2023-05-02T22:41:56.573134+00:00 12985956.330808214843 237013992.169136673212 249999948.499944895506 1 60066.945804429 2023-05-02T22:41:57.502696+00:00 12985965.392034327611 237013983.107930600643 249999948.499964922667 1 60066.945816802 2023-05-02T22:41:58.571666+00:00 12985978.310859784484 237013970.188979029655 249999948.499838829041 1 60066.945827251 2023-05-02T22:41:59.474522+00:00 12985931.900572253391 237014016.599323749542 249999948.499895989895 1 60066.945839138 2023-05-02T22:42:00.501548+00:00 12985957.389337936416 237013991.110800445080 249999948.500138372183 1 60066.945854544 2023-05-02T22:42:01.832566+00:00 12985942.058474857360 237014006.441402494907 249999948.499877363443 1 60066.945864579 2023-05-02T22:42:02.699613+00:00 12985916.387243088335 237014032.112988442183 249999948.500231534243 1 60066.945876209 2023-05-02T22:42:03.704463+00:00 12985900.645168896765 237014047.854758858681 249999948.499927759171 1 60066.945887011 2023-05-02T22:42:04.637686+00:00 12985975.348189871758 237013973.151663899422 249999948.499853760004 1 60066.945898988 2023-05-02T22:42:05.672542+00:00 12985941.936326939613 237014006.563676357269 249999948.500003308058 1 60066.945910791 2023-05-02T22:42:06.692344+00:00 12985921.203833311796 237014027.296176552773 249999948.500009864569 1 60066.945920500 2023-05-02T22:42:07.531182+00:00 12985943.016717365012 237014005.483320385218 249999948.500037759542 1 60066.945932563 2023-05-02T22:42:08.573465+00:00 12985978.147740198299 237013970.352140516043 249999948.499880701303 1 60066.945944085 2023-05-02T22:42:09.568936+00:00 12985924.776870375499 237014023.723221451044 249999948.500091820955 1 60066.945955735 2023-05-02T22:42:10.575527+00:00 12985955.350701430812 237013993.149295806885 249999948.499997228384 1 60066.945967210 2023-05-02T22:42:11.566882+00:00 12985974.279503876343 237013974.220568656921 249999948.500072538853 1 60066.945977651 2023-05-02T22:42:12.469027+00:00 12985913.951762231067 237014034.548272758722 249999948.500034987926 1 60066.945990496 2023-05-02T22:42:13.578870+00:00 12985958.124577485025 237013990.375540167093 249999948.500117659569 1 60066.946001698 2023-05-02T22:42:14.546715+00:00 12985897.914455510676 237014050.585491836071 249999948.499947339296 1 60066.946013142 2023-05-02T22:42:15.535478+00:00 12985951.445959458128 237013997.053930133581 249999948.499889582396 1 60066.946024688 2023-05-02T22:42:16.533027+00:00 12985936.015950191766 237014012.484299838543 249999948.500250041485 1 60066.946035801 2023-05-02T22:42:17.493192+00:00 12985926.224497893825 237014022.275355666876 249999948.499853551388 1 60066.946048029 2023-05-02T22:42:18.549720+00:00 12985955.388199744746 237013993.111659765244 249999948.499859511852 1 60066.946059499 2023-05-02T22:42:19.540691+00:00 12985958.631536344066 237013989.868382275105 249999948.499918609858 1 60066.946070644 2023-05-02T22:42:20.503626+00:00 12985909.755740983412 237014038.744330406189 249999948.500071376562 1 60066.946082805 2023-05-02T22:42:21.554323+00:00 12985928.561360506341 237014019.938778817654 249999948.500139325857 1 60066.946094334 2023-05-02T22:42:22.550417+00:00 12985945.948384175077 237014002.551561176777 249999948.499945342541 1 60066.946106288 2023-05-02T22:42:23.583304+00:00 12985888.655989412218 237014059.844049692154 249999948.500039100647 1 60066.946117544 2023-05-02T22:42:24.555759+00:00 12985937.089871086180 237014011.410093963146 249999948.499965041876 1 60066.946127860 2023-05-02T22:42:25.447104+00:00 12985928.292497592047 237014020.207409054041 249999948.499906659126 1 60066.946140633 2023-05-02T22:42:26.550670+00:00 12985923.557043334469 237014024.942948013544 249999948.499991357327 1 60066.946152130 2023-05-02T22:42:27.543989+00:00 12985939.775902224705 237014008.724059075117 249999948.499961286783 1 60066.946163406 2023-05-02T22:42:28.518304+00:00 12985976.667016744614 237013971.832886844873 249999948.499903589487 1 60066.946175397 2023-05-02T22:42:29.554282+00:00 12985930.875430934131 237014017.624382257462 249999948.499813199043 1 60066.946187548 2023-05-02T22:42:30.604199+00:00 12985886.439162805676 237014062.060814201832 249999948.499976992607 1 60066.946197200 2023-05-02T22:42:31.438049+00:00 12985958.772478554398 237013989.727584928274 249999948.500063478947 1 60066.946210193 2023-05-02T22:42:32.560649+00:00 12985981.844499530271 237013966.655377030373 249999948.499876558781 1 60066.946222280 2023-05-02T22:42:33.605022+00:00 12985964.059700977057 237013984.440059632063 249999948.499760597944 1 60066.946232750 2023-05-02T22:42:34.509556+00:00 12985938.726760253310 237014009.773405075073 249999948.500165343285 1 60066.946244213 2023-05-02T22:42:35.500038+00:00 12985979.028087479994 237013969.471811175346 249999948.499898642302 1 60066.946256501 2023-05-02T22:42:36.561677+00:00 12985918.251557921991 237014030.248341470957 249999948.499899387360 1 60066.946267379 2023-05-02T22:42:37.501486+00:00 12985985.177843410522 237013963.322154045105 249999948.499997466803 1 60066.946280745 2023-05-02T22:42:38.656389+00:00 12985961.885282332078 237013986.614636301994 249999948.499918639660 1 60066.946290912 2023-05-02T22:42:39.534796+00:00 12985900.674190474674 237014047.825844973326 249999948.500035434961 1 60066.946303060 2023-05-02T22:42:40.584386+00:00 12985932.744926838204 237014015.755104035139 249999948.500030875206 1 60066.946314023 2023-05-02T22:42:41.531567+00:00 12985925.130979677662 237014023.368929594755 249999948.499909281731 1 60066.946324937 2023-05-02T22:42:42.474548+00:00 12985975.386139778420 237013973.113766878843 249999948.499906659126 1 60066.946336460 2023-05-02T22:42:43.470183+00:00 12985961.375796327367 237013987.124377578497 249999948.500173896551 1 60066.946348198 2023-05-02T22:42:44.484325+00:00 12985923.934459617361 237014024.565432697535 249999948.499892324209 1 60066.946359806 2023-05-02T22:42:45.487252+00:00 12985934.163517426699 237014014.336414873600 249999948.499932289124 1 60066.946372381 2023-05-02T22:42:46.573720+00:00 12985975.295627282932 237013973.204364210367 249999948.499991506338 1 60066.946383401 2023-05-02T22:42:47.525809+00:00 12985911.377769991755 237014037.122250825167 249999948.500020802021 1 60066.946395182 2023-05-02T22:42:48.543675+00:00 12985988.683388764039 237013959.816515952349 249999948.499904721975 1 60066.946406464 2023-05-02T22:42:49.518461+00:00 12985936.803102901205 237014011.697065532207 249999948.500168442726 1 60066.946417248 2023-05-02T22:42:50.450211+00:00 12985940.721305469051 237014007.778587222099 249999948.499892681837 1 60066.946429002 2023-05-02T22:42:51.465798+00:00 12985951.478260837495 237013997.021753042936 249999948.500013887882 1 60066.946441155 2023-05-02T22:42:52.515836+00:00 12985935.715633854270 237014012.784632623196 249999948.500266492367 1 60066.946452288 2023-05-02T22:42:53.477718+00:00 12985921.833187900484 237014026.666797488928 249999948.499985396862 1 60066.946463519 2023-05-02T22:42:54.448062+00:00 12985996.804896695539 237013951.695068418980 249999948.499965101480 1 60066.946476092 2023-05-02T22:42:55.534321+00:00 12985876.358205026016 237014072.141970306635 249999948.500175327063 1 60066.946487335 2023-05-02T22:42:56.505790+00:00 12985988.668406432495 237013959.831523925066 249999948.499930351973 1 60066.946498959 2023-05-02T22:42:57.510079+00:00 12985914.952833455056 237014033.547119617462 249999948.499953061342 1 60066.946510527 2023-05-02T22:42:58.509564+00:00 12985931.725728515536 237014016.774301946163 249999948.500030457973 1 60066.946522053 2023-05-02T22:42:59.505395+00:00 12985955.493214717135 237013993.006916135550 249999948.500130861998 1 60066.946533259 2023-05-02T22:43:00.473538+00:00 12985913.289203017950 237014035.210868477821 249999948.500071495771 1 60066.946544377 2023-05-02T22:43:01.434191+00:00 12985953.835829142481 237013994.664011657238 249999948.499840795994 1 60066.946558276 2023-05-02T22:43:02.635025+00:00 12985927.540611417964 237014020.959260523319 249999948.499871939421 1 60066.946569324 2023-05-02T22:43:03.589564+00:00 12985937.563855718821 237014010.936340928078 249999948.500196635723 1 60066.946580769 2023-05-02T22:43:04.578477+00:00 12985952.629592726007 237013995.870682299137 249999948.500275015831 1 60066.946591252 2023-05-02T22:43:05.484123+00:00 12985945.349268589169 237014003.150543332100 249999948.499811917543 1 60066.946603916 2023-05-02T22:43:06.578360+00:00 12985916.933916458860 237014031.566181302071 249999948.500097751617 1 60066.946615287 2023-05-02T22:43:07.560811+00:00 12985941.996465807781 237014006.503566443920 249999948.500032246113 1 60066.946626170 2023-05-02T22:43:08.501074+00:00 12985987.926563376561 237013960.573436111212 249999948.499999493361 1 60066.946637092 2023-05-02T22:43:09.444730+00:00 12985923.825349144638 237014024.674544364214 249999948.499893516302 1 60066.946649733 2023-05-02T22:43:10.536884+00:00 12985961.834658049047 237013986.665244340897 249999948.499902397394 1 60066.946660913 2023-05-02T22:43:11.502851+00:00 12985921.253426801413 237014027.246626943350 249999948.500053733587 1 60066.946673539 2023-05-02T22:43:12.593833+00:00 12985914.214028457180 237014034.286033183336 249999948.500061631203 1 60066.946684089 2023-05-02T22:43:13.505268+00:00 12985964.252752421424 237013984.247314602137 249999948.500067025423 1 60066.946695738 2023-05-02T22:43:14.511821+00:00 12985967.341357430443 237013981.158724099398 249999948.500081539154 1 60066.946707529 2023-05-02T22:43:15.530465+00:00 12985927.548276139423 237014020.951780468225 249999948.500056594610 1 60066.946718570 2023-05-02T22:43:16.484446+00:00 12985950.741659961641 237013997.758441329002 249999948.500101298094 1 60066.946730654 2023-05-02T22:43:17.528476+00:00 12985928.696167699993 237014019.803707778454 249999948.499875485897 1 60066.946741591 2023-05-02T22:43:18.473444+00:00 12985952.428392691538 237013996.071590483189 249999948.499983161688 1 60066.946753618 2023-05-02T22:43:19.512618+00:00 12985929.133901944384 237014019.365892022848 249999948.499793976545 1 60066.946764867 2023-05-02T22:43:20.484519+00:00 12985950.984097855166 237013997.515882581472 249999948.499980449677 1 60066.946776756 2023-05-02T22:43:21.511685+00:00 12985938.203645084053 237014010.296376168728 249999948.500021249056 1 60066.946789486 2023-05-02T22:43:22.611596+00:00 12985943.743450172246 237014004.756546616554 249999948.499996781349 1 60066.946800388 2023-05-02T22:43:23.553520+00:00 12985989.213244086131 237013959.286719739437 249999948.499963819981 1 60066.946811771 2023-05-02T22:43:24.537018+00:00 12985960.318946367130 237013988.181182026863 249999948.500128388405 1 60066.946822463 2023-05-02T22:43:25.460754+00:00 12985983.854709522799 237013964.645189017057 249999948.499898552895 1 60066.946834972 2023-05-02T22:43:26.541564+00:00 12985951.223080230877 237013997.276769518852 249999948.499849736691 1 60066.946845983 2023-05-02T22:43:27.492908+00:00 12985951.478136572987 237013997.021856039762 249999948.499992609024 1 60066.946858153 2023-05-02T22:43:28.544376+00:00 12985944.455884343013 237014004.043965756893 249999948.499850094318 1 60066.946868658 2023-05-02T22:43:29.452066+00:00 12985941.523146379739 237014006.976699143648 249999948.499845534563 1 60066.946880928 2023-05-02T22:43:30.512203+00:00 12985914.003518722951 237014034.496406435966 249999948.499925166368 1 60066.946892820 2023-05-02T22:43:31.539642+00:00 12985924.559346275404 237014023.940492928028 249999948.499839216471 1 60066.946903907 2023-05-02T22:43:32.497535+00:00 12986018.375204730779 237013930.124716460705 249999948.499921202660 1 60066.946915020 2023-05-02T22:43:33.457719+00:00 12985971.367529815063 237013977.132614910603 249999948.500144720078 1 60066.946927434 2023-05-02T22:43:34.530307+00:00 12985904.197941699997 237014044.302051931620 249999948.499993622303 1 60066.946938959 2023-05-02T22:43:35.526054+00:00 12985960.731084639207 237013987.768943488598 249999948.500028133392 1 60066.946950777 2023-05-02T22:43:36.547087+00:00 12985990.634013885632 237013957.865982621908 249999948.499996513128 1 60066.946961764 2023-05-02T22:43:37.496452+00:00 12985934.972581539303 237014013.527351438999 249999948.499932974577 1 60066.946973871 2023-05-02T22:43:38.542432+00:00 12985923.063438102603 237014025.436602830887 249999948.500040948391 1 60066.946984985 2023-05-02T22:43:39.502722+00:00 12985942.738999010995 237014005.760882973671 249999948.499881982803 1 60066.946997141 2023-05-02T22:43:40.552944+00:00 12985964.061884174123 237013984.438166141510 249999948.500050306320 1 60066.947008844 2023-05-02T22:43:41.564133+00:00 12985895.109876915812 237014053.389935374260 249999948.499812304974 1 60066.947019544 2023-05-02T22:43:42.488614+00:00 12985926.543302707374 237014021.956624746323 249999948.499927461147 1 60066.947031234 2023-05-02T22:43:43.498609+00:00 12985957.059809757397 237013991.440341293812 249999948.500151038170 1 60066.947043244 2023-05-02T22:43:44.536317+00:00 12985898.396431237459 237014050.103326350451 249999948.499757587910 1 60066.947054471 2023-05-02T22:43:45.506290+00:00 12985933.594060689211 237014014.906001836061 249999948.500062525272 1 60066.947065944 2023-05-02T22:43:46.497603+00:00 12985924.703113846481 237014023.796883136034 249999948.499996989965 1 60066.947078870 2023-05-02T22:43:47.614357+00:00 12985910.939520725980 237014037.560456693172 249999948.499977409840 1 60066.947089433 2023-05-02T22:43:48.527031+00:00 12985932.979417372495 237014015.520465880632 249999948.499883264303 1 60066.947100767 2023-05-02T22:43:49.506315+00:00 12985942.625920068473 237014005.873986065388 249999948.499906122684 1 60066.947112758 2023-05-02T22:43:50.542316+00:00 12985908.683923477307 237014039.815966278315 249999948.499889761209 1 60066.947123667 2023-05-02T22:43:51.484863+00:00 12985948.103449625894 237014000.396608948708 249999948.500058561563 1 60066.947135406 2023-05-02T22:43:52.499025+00:00 12985931.182395566255 237014017.317495673895 249999948.499891251326 1 60066.947146742 2023-05-02T22:43:53.478477+00:00 12985955.046333504841 237013993.453740864992 249999948.500074356794 1 60066.947158048 2023-05-02T22:43:54.455389+00:00 12985936.429800033569 237014012.069963306189 249999948.499763339758 1 60066.947169709 2023-05-02T22:43:55.462842+00:00 12985980.076700443402 237013968.423126399517 249999948.499826848507 1 60066.947181342 2023-05-02T22:43:56.467953+00:00 12985954.249476021156 237013994.250379145145 249999948.499855160713 1 60066.947192791 2023-05-02T22:43:57.457175+00:00 12985929.890559328720 237014018.609387755394 249999948.499947071075 1 60066.947204847 2023-05-02T22:43:58.498748+00:00 12985908.937769642100 237014039.562068223953 249999948.499837875366 1 60066.947216314 2023-05-02T22:43:59.489558+00:00 12985999.446135817096 237013949.053972631693 249999948.500108450651 1 60066.947228280 2023-05-02T22:44:00.523399+00:00 12985961.764849416912 237013986.735102534294 249999948.499951958656 1 60066.947239317 2023-05-02T22:44:01.476934+00:00 12985951.203620631248 237013997.296373009682 249999948.499993652105 1 60066.947254516 2023-05-02T22:44:02.790202+00:00 12985953.052646495402 237013995.447372436523 249999948.500018924475 1 60066.947265942 2023-05-02T22:44:03.777345+00:00 12985951.745904559270 237013996.754020839930 249999948.499925404787 1 60066.947275117 2023-05-02T22:44:04.570121+00:00 12985935.734160104766 237014012.765978783369 249999948.500138878822 1 60066.947287951 2023-05-02T22:44:05.678954+00:00 12985925.735238306224 237014022.765008211136 249999948.500246524811 1 60066.947298533 2023-05-02T22:44:06.593279+00:00 12985898.788562990725 237014049.711318373680 249999948.499881356955 1 60066.947309745 2023-05-02T22:44:07.561910+00:00 12985946.193689417094 237014002.306263267994 249999948.499952673912 1 60066.947321432 2023-05-02T22:44:08.571677+00:00 12985927.768642473966 237014020.731299996376 249999948.499942481518 1 60066.947332936 2023-05-02T22:44:09.565719+00:00 12985939.546709278598 237014008.953181385994 249999948.499890655279 1 60066.947344567 2023-05-02T22:44:10.570604+00:00 12985936.415269231424 237014012.084858298302 249999948.500127524137 1 60066.947354978 2023-05-02T22:44:11.470124+00:00 12985904.057226141915 237014044.442653775215 249999948.499879926443 1 60066.947368380 2023-05-02T22:44:12.628011+00:00 12985960.174174631014 237013988.325591355562 249999948.499765992165 1 60066.947379188 2023-05-02T22:44:13.561819+00:00 12985962.290906686336 237013986.209005057812 249999948.499911755323 1 60066.947390100 2023-05-02T22:44:14.504586+00:00 12985939.462942555547 237014009.037132740021 249999948.500075280666 1 60066.947402178 2023-05-02T22:44:15.548152+00:00 12985914.081309253350 237014034.418550848961 249999948.499860107899 1 60066.947413106 2023-05-02T22:44:16.492298+00:00 12985974.382076848298 237013974.117960542440 249999948.500037401915 1 60066.947424883 2023-05-02T22:44:17.509841+00:00 12985957.182792115957 237013991.317057251930 249999948.499849379063 1 60066.947436841 2023-05-02T22:44:18.543059+00:00 12985943.647211851552 237014004.852852404118 249999948.500064253807 1 60066.947448888 2023-05-02T22:44:19.583908+00:00 12985964.010317414999 237013984.489679932594 249999948.499997347593 1 60066.947459185 2023-05-02T22:44:20.473538+00:00 12985947.800078596920 237014000.699937194586 249999948.500015795231 1 60066.947471327 2023-05-02T22:44:21.522629+00:00 12985978.048782659695 237013970.451265066862 249999948.500047713518 1 60066.947483166 2023-05-02T22:44:22.545543+00:00 12985877.049929797649 237014071.450030654669 249999948.499960452318 1 60066.947494210 2023-05-02T22:44:23.499774+00:00 12985975.946657910943 237013972.553438961506 249999948.500096857548 1 60066.947506065 2023-05-02T22:44:24.523979+00:00 12985960.982685612515 237013987.517330437899 249999948.500016063452 1 60066.947517631 2023-05-02T22:44:25.523290+00:00 12985855.913342649117 237014092.586565107107 249999948.499907761812 1 60066.947528546 2023-05-02T22:44:26.466387+00:00 12985991.285020526499 237013957.214930266142 249999948.499950796366 1 60066.947540986 2023-05-02T22:44:27.541179+00:00 12985924.562822222710 237014023.937185615301 249999948.500007838011 1 60066.947552686 2023-05-02T22:44:28.552022+00:00 12985972.038857303560 237013976.460991114378 249999948.499848425388 1 60066.947563490 2023-05-02T22:44:29.485519+00:00 12985971.311777438968 237013977.188212364912 249999948.499989807606 1 60066.947574810 2023-05-02T22:44:30.463567+00:00 12986002.996606593952 237013945.503515064716 249999948.500121653080 1 60066.947586799 2023-05-02T22:44:31.499415+00:00 12985892.489203734323 237014056.010728746653 249999948.499932467937 1 60066.947598428 2023-05-02T22:44:32.504228+00:00 12985982.540436524898 237013965.959582090378 249999948.500018626451 1 60066.947610435 2023-05-02T22:44:33.541565+00:00 12985915.216009618714 237014033.283918231726 249999948.499927848577 1 60066.947621108 2023-05-02T22:44:34.463755+00:00 12985949.303140724078 237013999.196991711855 249999948.500132441521 1 60066.947633212 2023-05-02T22:44:35.509537+00:00 12985935.983397645876 237014012.516517400742 249999948.499915033579 1 60066.947645680 2023-05-02T22:44:36.586777+00:00 12985934.291619224474 237014014.208325475454 249999948.499944686890 1 60066.947657398 2023-05-02T22:44:37.599226+00:00 12985949.131245560944 237013999.368855625391 249999948.500101178885 1 60066.947668214 2023-05-02T22:44:38.533678+00:00 12985972.797892168164 237013975.702178776264 249999948.500070929527 1 60066.947680017 2023-05-02T22:44:39.553490+00:00 12985897.412753898650 237014051.087174952030 249999948.499928861856 1 60066.947690526 2023-05-02T22:44:40.461491+00:00 12985945.937470339239 237014002.562457561493 249999948.499927908182 1 60066.947702680 2023-05-02T22:44:41.511533+00:00 12985964.458071241155 237013984.041763514280 249999948.499834746122 1 60066.947714331 2023-05-02T22:44:42.518202+00:00 12985957.505546513945 237013990.994253337383 249999948.499799847603 1 60066.947726643 2023-05-02T22:44:43.581977+00:00 12985938.733968691900 237014009.766235053539 249999948.500203758478 1 60066.947737581 2023-05-02T22:44:44.526995+00:00 12985869.765746280551 237014078.734349668026 249999948.500095963478 1 60066.947748762 2023-05-02T22:44:45.493022+00:00 12985931.419491238892 237014017.080795466900 249999948.500286698341 1 60066.947761350 2023-05-02T22:44:46.580642+00:00 12985934.684591192752 237014013.815364480019 249999948.499955683947 1 60066.947772030 2023-05-02T22:44:47.503395+00:00 12986025.340016672388 237013923.159994095564 249999948.500010758638 1 60066.947783735 2023-05-02T22:44:48.514676+00:00 12985927.950153661892 237014020.549888074398 249999948.500041723251 1 60066.947795622 2023-05-02T22:44:49.541700+00:00 12985920.467185812071 237014028.032917290926 249999948.500103116035 1 60066.947806432 2023-05-02T22:44:50.475764+00:00 12985957.819320291281 237013990.680613070726 249999948.499933362007 1 60066.947818397 2023-05-02T22:44:51.509471+00:00 12985925.770279213786 237014022.729695022106 249999948.499974250793 1 60066.947829215 2023-05-02T22:44:52.444205+00:00 12985914.679866490886 237014033.820065051317 249999948.499931544065 1 60066.947841084 2023-05-02T22:44:53.469644+00:00 12985950.433795450255 237013998.066351771355 249999948.500147223473 1 60066.947852632 2023-05-02T22:44:54.467418+00:00 12985923.637990057468 237014024.862097859383 249999948.500087916851 1 60066.947864877 2023-05-02T22:44:55.525340+00:00 12985963.254596570507 237013985.245327353477 249999948.499923914671 1 60066.947876538 2023-05-02T22:44:56.532850+00:00 12985962.913773391396 237013985.586150884628 249999948.499924272299 1 60066.947888173 2023-05-02T22:44:57.538125+00:00 12985930.507710911334 237014017.992258816957 249999948.499969720840 1 60066.947899326 2023-05-02T22:44:58.501770+00:00 12985946.004560541362 237014002.495366394520 249999948.499926924706 1 60066.947911446 2023-05-02T22:44:59.548885+00:00 12985957.204072397202 237013991.295876830816 249999948.499949216843 1 60066.947923093 2023-05-02T22:45:00.555232+00:00 12985980.500575911254 237013967.999562412500 249999948.500138312578 1 60066.947934850 2023-05-02T22:45:01.571065+00:00 12985931.483783341944 237014017.016343176365 249999948.500126510859 1 60066.947948529 2023-05-02T22:45:02.752887+00:00 12985974.115652652457 237013974.384356945753 249999948.500009596348 1 60066.947958888 2023-05-02T22:45:03.647930+00:00 12985955.011173969135 237013993.488891541958 249999948.500065505505 1 60066.947969953 2023-05-02T22:45:04.603958+00:00 12985923.140313070267 237014025.359679371119 249999948.499992430210 1 60066.947981435 2023-05-02T22:45:05.595949+00:00 12985941.220517551526 237014007.279658019543 249999948.500175565481 1 60066.947992854 2023-05-02T22:45:06.582623+00:00 12986016.982697380707 237013931.517318010330 249999948.500015377998 1 60066.948003817 2023-05-02T22:45:07.529842+00:00 12985894.280847502872 237014054.219296872616 249999948.500144362450 1 60066.948015335 2023-05-02T22:45:08.524941+00:00 12985931.736817233264 237014016.763387948275 249999948.500205188990 1 60066.948027472 2023-05-02T22:45:09.573552+00:00 12985930.285993345082 237014018.213865160942 249999948.499858498573 1 60066.948038999 2023-05-02T22:45:10.569519+00:00 12985914.428133729845 237014034.071884572506 249999948.500018298626 1 60066.948050270 2023-05-02T22:45:11.543321+00:00 12985922.094061076641 237014026.405699193478 249999948.499760270119 1 60066.948061937 2023-05-02T22:45:12.551419+00:00 12985976.665483720601 237013971.834542542696 249999948.500026255846 1 60066.948073278 2023-05-02T22:45:13.531254+00:00 12985979.562308054417 237013968.937678486109 249999948.499986529350 1 60066.948084285 2023-05-02T22:45:14.482203+00:00 12985922.945329345763 237014025.554780304432 249999948.500109642744 1 60066.948095830 2023-05-02T22:45:15.479710+00:00 12985944.651748038828 237014003.848226070404 249999948.499974101782 1 60066.948106952 2023-05-02T22:45:16.440659+00:00 12985937.733318170533 237014010.766793191433 249999948.500111371279 1 60066.948119509 2023-05-02T22:45:17.525568+00:00 12985927.718167686835 237014020.781822443008 249999948.499990135431 1 60066.948130431 2023-05-02T22:45:18.469185+00:00 12985934.884480157867 237014013.615368723869 249999948.499848872423 1 60066.948142251 2023-05-02T22:45:19.490456+00:00 12985944.306373901665 237014004.193657815456 249999948.500031709671 1 60066.948153907 2023-05-02T22:45:20.497555+00:00 12985951.790420908481 237013996.709534585476 249999948.499955505133 1 60066.948166092 2023-05-02T22:45:21.550357+00:00 12985961.405893452466 237013987.094053536654 249999948.499946981668 1 60066.948178289 2023-05-02T22:45:22.604191+00:00 12985889.662045566365 237014058.838048994541 249999948.500094562769 1 60066.948189001 2023-05-02T22:45:23.529707+00:00 12985934.584596540779 237014013.915125906467 249999948.499722450972 1 60066.948200225 2023-05-02T22:45:24.499409+00:00 12985930.431740926579 237014018.068179249763 249999948.499920189381 1 60066.948211916 2023-05-02T22:45:25.509524+00:00 12985957.778092479333 237013990.722045063972 249999948.500137537718 1 60066.948223837 2023-05-02T22:45:26.539469+00:00 12985923.701620055363 237014024.798323899508 249999948.499943941832 1 60066.948235281 2023-05-02T22:45:27.528248+00:00 12985928.040422523394 237014020.459375232458 249999948.499797761440 1 60066.948246638 2023-05-02T22:45:28.509559+00:00 12985959.858210379258 237013988.642204165459 249999948.500414550304 1 60066.948258196 2023-05-02T22:45:29.508133+00:00 12985927.307794697583 237014021.192247062922 249999948.500041753054 1 60066.948269648 2023-05-02T22:45:30.497570+00:00 12985959.073112983257 237013989.426897108555 249999948.500010102987 1 60066.948280833 2023-05-02T22:45:31.463943+00:00 12985932.903232393786 237014015.596823930740 249999948.500056326389 1 60066.948293151 2023-05-02T22:45:32.528245+00:00 12985896.382393071428 237014052.117670625448 249999948.500063687563 1 60066.948305527 2023-05-02T22:45:33.597545+00:00 12985918.735408363864 237014029.764626145363 249999948.500034511089 1 60066.948315759 2023-05-02T22:45:34.481555+00:00 12985932.470831951126 237014016.028955459595 249999948.499787420034 1 60066.948327674 2023-05-02T22:45:35.510977+00:00 12985939.485128453001 237014009.014845997095 249999948.499974459410 1 60066.948339693 2023-05-02T22:45:36.549519+00:00 12985922.537038451061 237014025.962690979242 249999948.499729424715 1 60066.948350240 2023-05-02T22:45:37.460784+00:00 12985980.632684631273 237013967.867228180170 249999948.499912798405 1 60066.948362642 2023-05-02T22:45:38.532294+00:00 12985937.077891366556 237014011.421983748674 249999948.499875128269 1 60066.948374732 2023-05-02T22:45:39.576858+00:00 12985985.431397732347 237013963.068622022867 249999948.500019758940 1 60066.948385451 2023-05-02T22:45:40.502941+00:00 12985882.144579954445 237014066.355292767286 249999948.499872714281 1 60066.948396992 2023-05-02T22:45:41.500089+00:00 12985963.894102225080 237013984.605880349874 249999948.499982565641 1 60066.948408233 2023-05-02T22:45:42.471346+00:00 12985921.945006357506 237014026.554939508438 249999948.499945878983 1 60066.948420095 2023-05-02T22:45:43.496248+00:00 12985946.166338559240 237014002.333397239447 249999948.499735802412 1 60066.948432821 2023-05-02T22:45:44.595767+00:00 12985990.596215076745 237013957.903764963150 249999948.499980032444 1 60066.948443277 2023-05-02T22:45:45.499114+00:00 12985918.297389458865 237014030.202551484108 249999948.499940931797 1 60066.948454398 2023-05-02T22:45:46.459960+00:00 12985983.055306322873 237013965.444783151150 249999948.500089466572 1 60066.948466165 2023-05-02T22:45:47.476607+00:00 12985931.815073056147 237014016.684831202030 249999948.499904245138 1 60066.948478263 2023-05-02T22:45:48.521930+00:00 12985956.848758365959 237013991.650961071253 249999948.499719440937 1 60066.948489879 2023-05-02T22:45:49.525548+00:00 12985937.616286640987 237014010.883756577969 249999948.500043213367 1 60066.948500637 2023-05-02T22:45:50.455054+00:00 12985945.535899173468 237014002.964224398136 249999948.500123560429 1 60066.948512119 2023-05-02T22:45:51.447072+00:00 12985960.942667910829 237013987.557162493467 249999948.499830394983 1 60066.948524694 2023-05-02T22:45:52.533543+00:00 12985975.646700967103 237013972.853087872267 249999948.499788850546 1 60066.948536509 2023-05-02T22:45:53.554404+00:00 12985927.199682541192 237014021.300458908081 249999948.500141441822 1 60066.948547729 2023-05-02T22:45:54.523813+00:00 12985926.841593127698 237014021.658258229494 249999948.499851346016 1 60066.948559563 2023-05-02T22:45:55.546264+00:00 12985959.000681573525 237013989.499362766743 249999948.500044345856 1 60066.948570666 2023-05-02T22:45:56.505529+00:00 12985970.202739372849 237013978.297315120697 249999948.500054478645 1 60066.948582071 2023-05-02T22:45:57.490910+00:00 12985942.050292873755 237014006.449624538422 249999948.499917417765 1 60066.948593915 2023-05-02T22:45:58.514310+00:00 12985927.222205933183 237014021.277632385492 249999948.499838322401 1 60066.948604864 2023-05-02T22:45:59.460222+00:00 12985966.518199831247 237013981.981806248426 249999948.500006079674 1 60066.948617470 2023-05-02T22:46:00.549379+00:00 12985946.208809513599 237014002.290983319283 249999948.499792844057 1 60066.948632482 2023-05-02T22:46:01.846413+00:00 12985903.836804572493 237014044.663240134716 249999948.500044703484 1 60066.948640610 2023-05-02T22:46:02.548697+00:00 12985987.288749342784 237013961.211080223322 249999948.499829560518 1 60066.948652944 2023-05-02T22:46:03.614341+00:00 12985920.565786356106 237014027.933968186378 249999948.499754548073 1 60066.948664236 2023-05-02T22:46:04.590016+00:00 12985962.024246403947 237013986.475846350193 249999948.500092744827 1 60066.948675805 2023-05-02T22:46:05.589564+00:00 12985895.986501839012 237014052.513492912054 249999948.499994754791 1 60066.948687506 2023-05-02T22:46:06.600559+00:00 12985946.300300681964 237014002.199726819992 249999948.500027507544 1 60066.948699302 2023-05-02T22:46:07.619674+00:00 12985915.613038804382 237014032.886935710907 249999948.499974519014 1 60066.948710388 2023-05-02T22:46:08.577497+00:00 12985950.837149353698 237013997.662698239088 249999948.499847590923 1 60066.948721344 2023-05-02T22:46:09.524128+00:00 12985938.585579119623 237014009.914319217205 249999948.499898344278 1 60066.948733451 2023-05-02T22:46:10.570200+00:00 12985921.382033387199 237014027.117907941341 249999948.499941319227 1 60066.948744796 2023-05-02T22:46:11.550398+00:00 12985945.603518862277 237014002.896310895681 249999948.499829769135 1 60066.948757595 2023-05-02T22:46:12.656247+00:00 12985950.483185635880 237013998.017197728157 249999948.500383377075 1 60066.948768632 2023-05-02T22:46:13.609835+00:00 12985990.437714185566 237013958.062202304602 249999948.499916493893 1 60066.948779585 2023-05-02T22:46:14.556149+00:00 12985913.601214705035 237014034.898927718401 249999948.500142425299 1 60066.948790872 2023-05-02T22:46:15.531322+00:00 12985918.476847164333 237014030.023323118687 249999948.500170290470 1 60066.948802070 2023-05-02T22:46:16.498864+00:00 12985971.564784623682 237013976.935185909271 249999948.499970525503 1 60066.948813555 2023-05-02T22:46:17.491192+00:00 12985943.631390947849 237014004.868616431952 249999948.500007390976 1 60066.948825955 2023-05-02T22:46:18.562502+00:00 12985932.076862862334 237014016.423189818859 249999948.500052690506 1 60066.948837447 2023-05-02T22:46:19.555376+00:00 12985931.713806621730 237014016.786217689514 249999948.500024318695 1 60066.948849348 2023-05-02T22:46:20.583671+00:00 12985947.844447897747 237014000.655604720116 249999948.500052630901 1 60066.948861156 2023-05-02T22:46:21.603888+00:00 12985953.131843265146 237013995.368413031101 249999948.500256299973 1 60066.948872574 2023-05-02T22:46:22.590408+00:00 12985939.633029669523 237014008.867083430290 249999948.500113099813 1 60066.948883993 2023-05-02T22:46:23.576984+00:00 12985908.433237783611 237014040.066669851542 249999948.499907642603 1 60066.948895860 2023-05-02T22:46:24.602357+00:00 12985944.134806280956 237014004.365207493305 249999948.500013768673 1 60066.948907182 2023-05-02T22:46:25.580492+00:00 12985942.802068652585 237014005.697886943817 249999948.499955594540 1 60066.948919374 2023-05-02T22:46:26.633861+00:00 12985960.238969031721 237013988.261147320271 249999948.500116348267 1 60066.948930078 2023-05-02T22:46:27.558744+00:00 12985936.110785072669 237014012.389222651720 249999948.500007718801 1 60066.948941982 2023-05-02T22:46:28.587261+00:00 12985951.544286213815 237013996.955836415291 249999948.500122636557 1 60066.948953701 2023-05-02T22:46:29.599750+00:00 12985966.563283560798 237013981.936771214008 249999948.500054776669 1 60066.948964017 2023-05-02T22:46:30.491095+00:00 12985928.827734401450 237014019.672202318907 249999948.499936729670 1 60066.948976090 2023-05-02T22:46:31.534185+00:00 12985915.733118051663 237014032.766794770956 249999948.499912828207 1 60066.948987850 2023-05-02T22:46:32.550282+00:00 12986012.970329551026 237013935.529749810696 249999948.500079363585 1 60066.948998768 2023-05-02T22:46:33.493530+00:00 12985913.407929245383 237014035.092194825411 249999948.500124067068 1 60066.949010456 2023-05-02T22:46:34.503398+00:00 12985929.233564136550 237014019.266615867615 249999948.500180006027 1 60066.949022514 2023-05-02T22:46:35.545172+00:00 12985963.939248923212 237013984.560906857252 249999948.500155776739 1 60066.949034358 2023-05-02T22:46:36.568535+00:00 12985907.986622665077 237014040.513357400894 249999948.499980062246 1 60066.949045957 2023-05-02T22:46:37.570667+00:00 12985959.616026133299 237013988.884066909552 249999948.500093042850 1 60066.949057885 2023-05-02T22:46:38.601300+00:00 12985955.924868011847 237013992.575168609619 249999948.500036627054 1 60066.949068721 2023-05-02T22:46:39.537533+00:00 12985970.956867201254 237013977.543191790581 249999948.500058978796 1 60066.949079879 2023-05-02T22:46:40.501515+00:00 12985922.725734390318 237014025.774016082287 249999948.499750465155 1 60066.949091228 2023-05-02T22:46:41.482080+00:00 12985920.352378621697 237014028.147671878338 249999948.500050485134 1 60066.949103294 2023-05-02T22:46:42.524626+00:00 12985975.114684473723 237013973.385284632444 249999948.499969094992 1 60066.949115216 2023-05-02T22:46:43.554665+00:00 12985958.806180749089 237013989.693539172411 249999948.499719917774 1 60066.949127060 2023-05-02T22:46:44.577975+00:00 12985967.467182414606 237013981.032809764147 249999948.499992191792 1 60066.949138907 2023-05-02T22:46:45.601585+00:00 12985971.525959445164 237013976.974215269089 249999948.500174701214 1 60066.949149298 2023-05-02T22:46:46.499363+00:00 12985896.880989614874 237014051.618994772434 249999948.499984383583 1 60066.949160944 2023-05-02T22:46:47.505542+00:00 12985913.372614748776 237014035.127304941416 249999948.499919682741 1 60066.949172279 2023-05-02T22:46:48.484891+00:00 12985958.757684081793 237013989.742263287306 249999948.499947369099 1 60066.949184366 2023-05-02T22:46:49.529163+00:00 12985917.655047558248 237014030.845021098852 249999948.500068664551 1 60066.949196091 2023-05-02T22:46:50.542284+00:00 12985975.809917071834 237013972.690215885639 249999948.500132948160 1 60066.949208143 2023-05-02T22:46:51.583557+00:00 12985948.972658570856 237013999.527322590351 249999948.499981164932 1 60066.949218592 2023-05-02T22:46:52.486302+00:00 12985948.166336219758 237014000.333874821663 249999948.500211030245 1 60066.949230878 2023-05-02T22:46:53.547871+00:00 12985957.176201503724 237013991.323804497719 249999948.500005990267 1 60066.949241743 2023-05-02T22:46:54.486646+00:00 12985949.203045105562 237013999.296764045954 249999948.499809145927 1 60066.949252971 2023-05-02T22:46:55.456646+00:00 12985930.813765330240 237014017.685951679945 249999948.499716997147 1 60066.949265358 2023-05-02T22:46:56.526945+00:00 12985991.855978159234 237013956.643902242184 249999948.499880403280 1 60066.949276984 2023-05-02T22:46:57.531406+00:00 12985948.595005383715 237013999.905162870884 249999948.500168263912 1 60066.949288289 2023-05-02T22:46:58.508150+00:00 12985957.659513060004 237013990.840555697680 249999948.500068753958 1 60066.949300018 2023-05-02T22:46:59.521514+00:00 12985972.196441262960 237013976.303572744131 249999948.500014007092 1 60066.949312259 2023-05-02T22:47:00.579130+00:00 12985934.460750024766 237014014.039167761803 249999948.499917775393 1 60066.949323165 2023-05-02T22:47:01.521454+00:00 12985933.759588615969 237014014.740279704332 249999948.499868333340 1 60066.949335177 2023-05-02T22:47:02.559338+00:00 12985917.760552644730 237014030.739388853312 249999948.499941498041 1 60066.949346831 2023-05-02T22:47:03.566188+00:00 12985931.205006819218 237014017.294856011868 249999948.499862819910 1 60066.949357286 2023-05-02T22:47:04.469536+00:00 12985960.650727624074 237013987.849072664976 249999948.499800294638 1 60066.949369659 2023-05-02T22:47:05.538556+00:00 12985909.916121123359 237014038.583972632885 249999948.500093758106 1 60066.949381258 2023-05-02T22:47:06.540667+00:00 12985980.752416539937 237013967.747578084469 249999948.499994635582 1 60066.949392842 2023-05-02T22:47:07.541533+00:00 12985911.053815171123 237014037.446166932583 249999948.499982118607 1 60066.949404416 2023-05-02T22:47:08.541552+00:00 12985880.819356732070 237014067.680631041527 249999948.499987781048 1 60066.949416042 2023-05-02T22:47:09.546013+00:00 12985968.474416799843 237013980.025580108166 249999948.499996900558 1 60066.949428509 2023-05-02T22:47:10.623133+00:00 12985989.552250416949 237013958.947626858950 249999948.499877274036 1 60066.949438537 2023-05-02T22:47:11.489559+00:00 12985953.329685088247 237013995.170320987701 249999948.500006079674 1 60066.949450695 2023-05-02T22:47:12.540047+00:00 12985973.394759096205 237013975.105331033468 249999948.500090122223 1 60066.949462357 2023-05-02T22:47:13.547686+00:00 12985929.036791794002 237014019.463132977486 249999948.499924778938 1 60066.949474115 2023-05-02T22:47:14.563547+00:00 12985974.962084807456 237013973.537794768810 249999948.499879568815 1 60066.949485539 2023-05-02T22:47:15.550551+00:00 12985983.150375748053 237013965.349359154701 249999948.499734908342 1 60066.949496675 2023-05-02T22:47:16.512733+00:00 12985892.707862062380 237014055.792068421841 249999948.499930471182 1 60066.949507842 2023-05-02T22:47:17.477544+00:00 12985947.000956511125 237014001.499069869518 249999948.500026375055 1 60066.949520065 2023-05-02T22:47:18.533606+00:00 12985947.327075276524 237014001.172819793224 249999948.499895066023 1 60066.949531233 2023-05-02T22:47:19.498543+00:00 12985941.273215604946 237014007.226875603199 249999948.500091195107 1 60066.949544065 2023-05-02T22:47:20.607231+00:00 12985925.570411324501 237014022.929706633091 249999948.500117957592 1 60066.949554462 2023-05-02T22:47:21.505564+00:00 12985951.754266923293 237013996.745859771967 249999948.500126689672 1 60066.949566175 2023-05-02T22:47:22.517538+00:00 12985940.055260477588 237014008.444662928581 249999948.499923408031 1 60066.949577635 2023-05-02T22:47:23.507687+00:00 12985950.020585332066 237013998.479466795921 249999948.500052124262 1 60066.949588837 2023-05-02T22:47:24.475522+00:00 12985951.457110097632 237013997.042954474688 249999948.500064581633 1 60066.949600013 2023-05-02T22:47:25.441088+00:00 12985972.046135066077 237013976.453763306141 249999948.499898374081 1 60066.949612810 2023-05-02T22:47:26.546822+00:00 12985981.323975300416 237013967.175712347031 249999948.499687641859 1 60066.949624372 2023-05-02T22:47:27.545729+00:00 12985917.402800587937 237014031.097253352404 249999948.500053942204 1 60066.949636143 2023-05-02T22:47:28.562741+00:00 12985935.644662432373 237014012.855440288782 249999948.500102728605 1 60066.949647439 2023-05-02T22:47:29.538749+00:00 12985890.517314026132 237014057.982533603907 249999948.499847620726 1 60066.949658675 2023-05-02T22:47:30.509546+00:00 12985953.795284442604 237013994.704748094082 249999948.500032544136 1 60066.949670137 2023-05-02T22:47:31.499822+00:00 12985950.570781661198 237013997.928948909044 249999948.499730557203 1 60066.949682081 2023-05-02T22:47:32.531764+00:00 12985924.957116631791 237014023.542778760195 249999948.499895393848 1 60066.949693365 2023-05-02T22:47:33.506746+00:00 12985943.021818766370 237014005.478249818087 249999948.500068575144 1 60066.949705267 2023-05-02T22:47:34.535117+00:00 12985956.841324098408 237013991.658677369356 249999948.500001460314 1 60066.949716960 2023-05-02T22:47:35.545315+00:00 12985953.624482749030 237013994.875490695238 249999948.499973446131 1 60066.949727725 2023-05-02T22:47:36.475483+00:00 12985946.382112728432 237014002.117853552103 249999948.499966293573 1 60066.949740137 2023-05-02T22:47:37.547829+00:00 12985980.976764131337 237013967.523285120726 249999948.500049263239 1 60066.949751017 2023-05-02T22:47:38.487852+00:00 12985917.109175311401 237014031.391062051058 249999948.500237375498 1 60066.949762143 2023-05-02T22:47:39.449129+00:00 12985944.915063161403 237014003.584890276194 249999948.499953448772 1 60066.949774625 2023-05-02T22:47:40.527582+00:00 12985939.964894291013 237014008.534889012575 249999948.499783307314 1 60066.949785722 2023-05-02T22:47:41.486377+00:00 12985944.649481210858 237014003.850606352091 249999948.500087559223 1 60066.949797233 2023-05-02T22:47:42.480890+00:00 12985925.592994077131 237014022.907109081745 249999948.500103145838 1 60066.949808722 2023-05-02T22:47:43.473557+00:00 12985912.180301090702 237014036.319737792015 249999948.500038892031 1 60066.949821465 2023-05-02T22:47:44.574561+00:00 12986011.100386496633 237013937.399585425854 249999948.499971926212 1 60066.949832454 2023-05-02T22:47:45.524036+00:00 12985885.233323827386 237014063.266723662615 249999948.500047504902 1 60066.949843456 2023-05-02T22:47:46.474569+00:00 12986019.719797674567 237013928.780311971903 249999948.500109642744 1 60066.949855258 2023-05-02T22:47:47.494304+00:00 12985916.594524333254 237014031.905318737030 249999948.499843060970 1 60066.949867471 2023-05-02T22:47:48.549529+00:00 12985942.695521185175 237014005.804399669170 249999948.499920845032 1 60066.949877888 2023-05-02T22:47:49.449548+00:00 12985929.255477670580 237014019.244562238455 249999948.500039905310 1 60066.949889832 2023-05-02T22:47:50.481493+00:00 12985946.896251333877 237014001.603630602360 249999948.499881923199 1 60066.949901499 2023-05-02T22:47:51.489480+00:00 12985950.756512332708 237013997.743447601795 249999948.499959945679 1 60066.949913346 2023-05-02T22:47:52.513070+00:00 12985924.450885111466 237014024.048895418644 249999948.499780535698 1 60066.949924742 2023-05-02T22:47:53.497746+00:00 12985925.245537115261 237014023.254459291697 249999948.499996393919 1 60066.949936448 2023-05-02T22:47:54.509104+00:00 12985967.070834500715 237013981.429102748632 249999948.499937236309 1 60066.949948110 2023-05-02T22:47:55.516691+00:00 12985948.692733207718 237013999.807309031487 249999948.500042229891 1 60066.949960216 2023-05-02T22:47:56.562657+00:00 12985936.228240486234 237014012.271652489901 249999948.499892979860 1 60066.949972341 2023-05-02T22:47:57.610286+00:00 12985919.211201498285 237014029.288806647062 249999948.500008136034 1 60066.949983628 2023-05-02T22:47:58.585522+00:00 12985968.721494011581 237013979.778549253941 249999948.500043272972 1 60066.949994263 2023-05-02T22:47:59.504333+00:00 12985940.779426304623 237014007.720519751310 249999948.499946057796 1 60066.950005249 2023-05-02T22:48:00.453546+00:00 12985937.926588950679 237014010.573356956244 249999948.499945908785 1 60066.950017359 2023-05-02T22:48:01.499802+00:00 12985936.310404939577 237014012.189674973488 249999948.500079900026 1 60066.950030777 2023-05-02T22:48:02.659150+00:00 12985945.787539863959 237014002.712410390377 249999948.499950259924 1 60066.950041927 2023-05-02T22:48:03.622502+00:00 12985989.566449267790 237013958.933425277472 249999948.499874532223 1 60066.950053216 2023-05-02T22:48:04.597878+00:00 12985937.557329980657 237014010.942709982395 249999948.500039964914 1 60066.950064274 2023-05-02T22:48:05.553265+00:00 12985933.073917685077 237014015.426043838263 249999948.499961525202 1 60066.950077110 2023-05-02T22:48:06.662266+00:00 12985976.241768937558 237013972.258242011070 249999948.500010937452 1 60066.950086911 2023-05-02T22:48:07.509102+00:00 12985992.403415797278 237013956.096447378397 249999948.499863177538 1 60066.950099241 2023-05-02T22:48:08.574394+00:00 12985941.252099219710 237014007.247963130474 249999948.500062346458 1 60066.950111069 2023-05-02T22:48:09.596376+00:00 12985925.844063263386 237014022.655908644199 249999948.499971896410 1 60066.950121698 2023-05-02T22:48:10.514666+00:00 12985908.494163367897 237014040.006011366844 249999948.500174731016 1 60066.950133001 2023-05-02T22:48:11.491345+00:00 12985953.495033444837 237013995.004842013121 249999948.499875456095 1 60066.950145324 2023-05-02T22:48:12.556025+00:00 12985924.536484198645 237014023.963474750519 249999948.499958962202 1 60066.950157118 2023-05-02T22:48:13.574996+00:00 12985978.531013987958 237013969.969108015299 249999948.500122010708 1 60066.950167639 2023-05-02T22:48:14.484015+00:00 12985952.800456196070 237013995.699565947056 249999948.500022143126 1 60066.950179167 2023-05-02T22:48:15.480045+00:00 12985945.768679939210 237014002.731391340494 249999948.500071287155 1 60066.950191036 2023-05-02T22:48:16.505497+00:00 12985925.763764640316 237014022.736339300871 249999948.500103950500 1 60066.950202147 2023-05-02T22:48:17.465503+00:00 12985964.181532634422 237013984.318391978741 249999948.499924600124 1 60066.950214380 2023-05-02T22:48:18.522454+00:00 12985911.581101002172 237014036.918924689293 249999948.500025689602 1 60066.950225851 2023-05-02T22:48:19.513565+00:00 12985939.206594409421 237014009.293235599995 249999948.499830007553 1 60066.950238366 2023-05-02T22:48:20.594804+00:00 12985933.489419227466 237014015.010537743568 249999948.499956965446 1 60066.950249175 2023-05-02T22:48:21.528691+00:00 12985910.442245632410 237014038.057960063219 249999948.500205695629 1 60066.950260557 2023-05-02T22:48:22.512112+00:00 12986001.686028296128 237013946.813887655735 249999948.499915957451 1 60066.950272148 2023-05-02T22:48:23.513537+00:00 12985938.171644076705 237014010.328230053186 249999948.499874114990 1 60066.950283392 2023-05-02T22:48:24.485081+00:00 12985942.545633211732 237014005.954296559095 249999948.499929785728 1 60066.950295712 2023-05-02T22:48:25.549512+00:00 12985953.388369644061 237013995.111571937799 249999948.499941587448 1 60066.950307918 2023-05-02T22:48:26.604114+00:00 12985912.074383955449 237014036.425784289837 249999948.500168234110 1 60066.950318377 2023-05-02T22:48:27.507720+00:00 12985969.203076111153 237013979.297077298164 249999948.500153422356 1 60066.950330447 2023-05-02T22:48:28.550641+00:00 12985933.164832819253 237014015.334903061390 249999948.499735891819 1 60066.950342176 2023-05-02T22:48:29.563951+00:00 12985967.527044016868 237013980.972944170237 249999948.499988198280 1 60066.950353052 2023-05-02T22:48:30.503709+00:00 12985991.083260336891 237013957.416555762291 249999948.499816089869 1 60066.950365084 2023-05-02T22:48:31.543270+00:00 12985999.288424365222 237013949.211687684059 249999948.500112056732 1 60066.950376621 2023-05-02T22:48:32.540046+00:00 12985911.862342983484 237014036.637686401606 249999948.500029385090 1 60066.950388853 2023-05-02T22:48:33.596949+00:00 12985919.210896231234 237014029.289046227932 249999948.499942451715 1 60066.950399038 2023-05-02T22:48:34.476875+00:00 12985984.441515438259 237013964.058606028557 249999948.500121474266 1 60066.950410524 2023-05-02T22:48:35.469252+00:00 12985875.417508689687 237014073.082338243723 249999948.499846935272 1 60066.950422555 2023-05-02T22:48:36.508715+00:00 12985963.781577892601 237013984.718280017376 249999948.499857902527 1 60066.950434678 2023-05-02T22:48:37.556181+00:00 12985954.310496211052 237013994.189518094063 249999948.500014305115 1 60066.950446243 2023-05-02T22:48:38.555430+00:00 12985962.814800392836 237013985.685365736485 249999948.500166118145 1 60066.950457615 2023-05-02T22:48:39.537941+00:00 12985948.064565973356 237014000.435512900352 249999948.500078886747 1 60066.950468968 2023-05-02T22:48:40.518822+00:00 12985967.646561970934 237013980.853330492973 249999948.499892473221 1 60066.950480625 2023-05-02T22:48:41.525954+00:00 12985927.285772683099 237014021.214403301477 249999948.500175982714 1 60066.950491780 2023-05-02T22:48:42.489816+00:00 12985935.146150568500 237014013.353745639324 249999948.499896198511 1 60066.950503886 2023-05-02T22:48:43.535738+00:00 12985975.028130620718 237013973.471733689308 249999948.499864310026 1 60066.950515773 2023-05-02T22:48:44.562790+00:00 12985920.914041409269 237014027.586176067591 249999948.500217467546 1 60066.950526573 2023-05-02T22:48:45.495929+00:00 12985955.940912088379 237013992.559136927128 249999948.500049024820 1 60066.950537940 2023-05-02T22:48:46.478025+00:00 12985985.432924313471 237013963.067021071911 249999948.499945372343 1 60066.950550468 2023-05-02T22:48:47.560408+00:00 12985909.345049716532 237014039.154887974262 249999948.499937683344 1 60066.950561560 2023-05-02T22:48:48.518757+00:00 12985934.043912563473 237014014.456074863672 249999948.499987423420 1 60066.950572663 2023-05-02T22:48:49.478042+00:00 12985928.537916069850 237014019.962132394314 249999948.500048458576 1 60066.950584601 2023-05-02T22:48:50.509538+00:00 12985937.208826327696 237014011.291050851345 249999948.499877184629 1 60066.950596331 2023-05-02T22:48:51.522949+00:00 12985922.913192585111 237014025.587003111839 249999948.500195682049 1 60066.950607480 2023-05-02T22:48:52.486289+00:00 12985987.083089074120 237013961.416937172413 249999948.500026255846 1 60066.950619388 2023-05-02T22:48:53.515151+00:00 12985937.708676677197 237014010.791299819946 249999948.499976485968 1 60066.950631374 2023-05-02T22:48:54.550680+00:00 12985931.600720293820 237014016.899363338947 249999948.500083625317 1 60066.950642657 2023-05-02T22:48:55.525555+00:00 12985927.502076977864 237014020.998073339462 249999948.500150322914 1 60066.950654191 2023-05-02T22:48:56.522147+00:00 12985944.034895585850 237014004.464983165264 249999948.499878764153 1 60066.950666175 2023-05-02T22:48:57.557532+00:00 12985950.551744125783 237013997.948167949915 249999948.499912083149 1 60066.950678508 2023-05-02T22:48:58.623093+00:00 12985943.723985938355 237014004.775987595320 249999948.499973535538 1 60066.950688822 2023-05-02T22:48:59.514185+00:00 12985972.955041296780 237013975.544900834560 249999948.499942123890 1 60066.950699878 2023-05-02T22:49:00.469435+00:00 12985972.743533849716 237013975.756356179714 249999948.499890029430 1 60066.950712109 2023-05-02T22:49:01.526226+00:00 12985947.279982494190 237014001.219830214977 249999948.499812722206 1 60066.950724796 2023-05-02T22:49:02.622394+00:00 12985982.397236008197 237013966.102873772383 249999948.500109791756 1 60066.950736157 2023-05-02T22:49:03.603973+00:00 12985921.655145660043 237014026.844725757837 249999948.499871432781 1 60066.950747261 2023-05-02T22:49:04.563313+00:00 12985935.960777621716 237014012.539110809565 249999948.499888420105 1 60066.950758705 2023-05-02T22:49:05.552116+00:00 12985911.556538285688 237014036.943396210670 249999948.499934494495 1 60066.950770365 2023-05-02T22:49:06.559546+00:00 12985943.595003418624 237014004.904952883720 249999948.499956309795 1 60066.950781360 2023-05-02T22:49:07.509503+00:00 12985962.846518088132 237013985.653258860111 249999948.499776959419 1 60066.950794242 2023-05-02T22:49:08.622529+00:00 12985973.209141859785 237013975.290604799986 249999948.499746650457 1 60066.950804215 2023-05-02T22:49:09.484188+00:00 12985942.256264809519 237014006.243818402290 249999948.500083208084 1 60066.950816419 2023-05-02T22:49:10.538580+00:00 12985905.795660495758 237014042.704281985760 249999948.499942481518 1 60066.950828027 2023-05-02T22:49:11.541541+00:00 12985903.906436085701 237014044.593275368214 249999948.499711453915 1 60066.950839550 2023-05-02T22:49:12.537098+00:00 12985943.534952765331 237014004.964997798204 249999948.499950557947 1 60066.950851488 2023-05-02T22:49:13.568602+00:00 12985909.978217162192 237014038.522049307823 249999948.500266462564 1 60066.950862527 2023-05-02T22:49:14.522372+00:00 12985952.262051373720 237013996.237910240889 249999948.499961614609 1 60066.950874092 2023-05-02T22:49:15.521546+00:00 12985932.072820443660 237014016.427127540112 249999948.499947994947 1 60066.950886469 2023-05-02T22:49:16.590931+00:00 12985978.804863026366 237013969.695315450430 249999948.500178486109 1 60066.950897302 2023-05-02T22:49:17.526843+00:00 12985964.409442927688 237013984.090456306934 249999948.499899238348 1 60066.950908732 2023-05-02T22:49:18.514412+00:00 12985940.777180125937 237014007.722620934248 249999948.499801069498 1 60066.950920929 2023-05-02T22:49:19.568247+00:00 12985951.697972774506 237013996.801733255386 249999948.499706029892 1 60066.950931934 2023-05-02T22:49:20.519121+00:00 12985958.746830001473 237013989.753029674292 249999948.499859690666 1 60066.950943009 2023-05-02T22:49:21.476025+00:00 12985924.033820815384 237014024.466302841902 249999948.500123649836 1 60066.950954212 2023-05-02T22:49:22.443952+00:00 12985945.527965832502 237014002.971965610981 249999948.499931454659 1 60066.950966364 2023-05-02T22:49:23.493849+00:00 12985941.332948515192 237014007.166987627745 249999948.499936133623 1 60066.950978081 2023-05-02T22:49:24.506210+00:00 12985939.686080196872 237014008.813939034939 249999948.500019222498 1 60066.950990329 2023-05-02T22:49:25.564374+00:00 12985961.841707354411 237013986.658506482840 249999948.500213831663 1 60066.951001084 2023-05-02T22:49:26.493668+00:00 12985939.541378369555 237014008.958840310574 249999948.500218689442 1 60066.951012433 2023-05-02T22:49:27.474203+00:00 12985966.965128837153 237013981.534922510386 249999948.500051349401 1 60066.951025535 2023-05-02T22:49:28.606203+00:00 12985938.138506650925 237014010.361458837986 249999948.499965488911 1 60066.951036200 2023-05-02T22:49:29.527699+00:00 12985968.451756587252 237013980.047989487648 249999948.499746084213 1 60066.951047278 2023-05-02T22:49:30.484843+00:00 12985936.463899811730 237014012.036280035973 249999948.500179857016 1 60066.951059232 2023-05-02T22:49:31.517619+00:00 12985985.784187035635 237013962.715708941221 249999948.499895989895 1 60066.951071296 2023-05-02T22:49:32.559965+00:00 12985926.402870416641 237014022.097078174353 249999948.499948590994 1 60066.951082033 2023-05-02T22:49:33.487685+00:00 12985988.127511525527 237013960.372410565615 249999948.499922096729 1 60066.951093714 2023-05-02T22:49:34.496863+00:00 12985926.594254048541 237014021.905824393034 249999948.500078439713 1 60066.951104921 2023-05-02T22:49:35.465219+00:00 12985922.757089102641 237014025.743032246828 249999948.500121355057 1 60066.951117114 2023-05-02T22:49:36.518670+00:00 12985933.530286926776 237014014.969792872667 249999948.500079810619 1 60066.951128825 2023-05-02T22:49:37.530455+00:00 12985975.456615410745 237013973.043398439884 249999948.500013858080 1 60066.951140502 2023-05-02T22:49:38.539427+00:00 12985976.479573681951 237013972.020518571138 249999948.500092267990 1 60066.951151346 2023-05-02T22:49:39.476294+00:00 12985933.151151338592 237014015.348887562752 249999948.500038892031 1 60066.951163417 2023-05-02T22:49:40.519205+00:00 12985952.000400735065 237013996.499618351460 249999948.500019073486 1 60066.951175346 2023-05-02T22:49:41.549865+00:00 12985940.798196878284 237014007.701944500208 249999948.500141382217 1 60066.951186127 2023-05-02T22:49:42.481392+00:00 12985951.511663667858 237013996.988465100527 249999948.500128775835 1 60066.951198211 2023-05-02T22:49:43.525467+00:00 12985928.162345187739 237014020.337574779987 249999948.499919980764 1 60066.951210645 2023-05-02T22:49:44.599741+00:00 12985936.063408449292 237014012.436499774456 249999948.499908208847 1 60066.951222125 2023-05-02T22:49:45.591551+00:00 12985985.936952834949 237013962.562958210707 249999948.499911040068 1 60066.951233221 2023-05-02T22:49:46.550322+00:00 12985945.371005618945 237014003.128962367773 249999948.499967992306 1 60066.951244502 2023-05-02T22:49:47.524968+00:00 12985949.147189991549 237013999.352760046721 249999948.499950051308 1 60066.951256838 2023-05-02T22:49:48.590781+00:00 12985953.199181385338 237013995.300910353661 249999948.500091731548 1 60066.951267079 2023-05-02T22:49:49.475654+00:00 12985968.677486365661 237013979.822407990694 249999948.499894350767 1 60066.951279106 2023-05-02T22:49:50.514731+00:00 12985931.910537706688 237014016.589332878590 249999948.499870598316 1 60066.951290712 2023-05-02T22:49:51.517548+00:00 12985924.721307478845 237014023.778717368841 249999948.500024855137 1 60066.951302237 2023-05-02T22:49:52.513261+00:00 12985964.804483922198 237013983.695441573858 249999948.499925494194 1 60066.951313152 2023-05-02T22:49:53.456339+00:00 12985929.714623659849 237014018.785458028316 249999948.500081688166 1 60066.951325479 2023-05-02T22:49:54.521422+00:00 12985933.708716638386 237014014.791493743658 249999948.500210374594 1 60066.951336916 2023-05-02T22:49:55.509539+00:00 12985902.715826505795 237014045.784119784832 249999948.499946296215 1 60066.951348814 2023-05-02T22:49:56.537563+00:00 12985967.516441185027 237013980.983545005322 249999948.499986201525 1 60066.951360200 2023-05-02T22:49:57.521282+00:00 12985905.363963594660 237014043.136061608791 249999948.500025212765 1 60066.951372685 2023-05-02T22:49:58.600000+00:00 12985931.597147457302 237014016.903034687042 249999948.500182151794 1 60066.951383633 2023-05-02T22:49:59.545866+00:00 12985971.430857669562 237013977.069067984819 249999948.499925643206 1 60066.951395436 2023-05-02T22:50:00.565690+00:00 12985958.192186307162 237013990.307738274336 249999948.499924570322 1 60066.951406861 2023-05-02T22:50:01.552783+00:00 12985961.893416160718 237013986.606529623270 249999948.499945789576 1 60066.951420454 2023-05-02T22:50:02.727217+00:00 12985916.868631061167 237014031.631384998560 249999948.500016063452 1 60066.951432347 2023-05-02T22:50:03.754794+00:00 12985940.763930067420 237014007.735955178738 249999948.499885261059 1 60066.951443040 2023-05-02T22:50:04.678620+00:00 12985966.988097716123 237013981.511697858572 249999948.499795585871 1 60066.951454923 2023-05-02T22:50:05.705331+00:00 12985962.968146704137 237013985.531804382801 249999948.499951094389 1 60066.951465662 2023-05-02T22:50:06.633181+00:00 12985893.770727055147 237014054.729342609644 249999948.500069677830 1 60066.951477773 2023-05-02T22:50:07.679644+00:00 12985933.326304910704 237014015.173851370811 249999948.500156283379 1 60066.951488249 2023-05-02T22:50:08.584704+00:00 12985995.461515042931 237013953.038650512695 249999948.500165551901 1 60066.951499886 2023-05-02T22:50:09.590179+00:00 12985938.127680076286 237014010.372324705124 249999948.500004768372 1 60066.951511869 2023-05-02T22:50:10.625459+00:00 12985941.266822561622 237014007.233051180840 249999948.499873757362 1 60066.951523922 2023-05-02T22:50:11.666891+00:00 12985920.787632314488 237014027.712147384882 249999948.499779701233 1 60066.951535347 2023-05-02T22:50:12.653969+00:00 12985979.317447036505 237013969.182523488998 249999948.499970525503 1 60066.951545428 2023-05-02T22:50:13.524925+00:00 12985950.995797038078 237013997.504285156727 249999948.500082194805 1 60066.951558126 2023-05-02T22:50:14.622059+00:00 12985935.010800691321 237014013.489271640778 249999948.500072330236 1 60066.951569161 2023-05-02T22:50:15.575525+00:00 12985919.543577101082 237014028.956256687641 249999948.499833792448 1 60066.951580951 2023-05-02T22:50:16.594150+00:00 12985919.508222090080 237014028.991808742285 249999948.500030845404 1 60066.951591501 2023-05-02T22:50:17.505700+00:00 12985945.389592643827 237014003.110534965992 249999948.500127613544 1 60066.951604794 2023-05-02T22:50:18.654216+00:00 12985910.309312934056 237014038.190744310617 249999948.500057250261 1 60066.951615861 2023-05-02T22:50:19.610393+00:00 12985944.864536073059 237014003.635588020086 249999948.500124096870 1 60066.951626562 2023-05-02T22:50:20.534957+00:00 12985932.846119206399 237014015.653633266687 249999948.499752461910 1 60066.951637958 2023-05-02T22:50:21.519558+00:00 12985934.412347158417 237014014.087717980146 249999948.500065147877 1 60066.951650030 2023-05-02T22:50:22.562577+00:00 12985941.438657877967 237014007.061297625303 249999948.499955505133 1 60066.951661920 2023-05-02T22:50:23.589923+00:00 12985976.671194432303 237013971.828590661287 249999948.499785095453 1 60066.951672401 2023-05-02T22:50:24.495487+00:00 12985936.856170296669 237014011.643857538700 249999948.500027835369 1 60066.951685268 2023-05-02T22:50:25.607140+00:00 12985933.519306605682 237014014.980966001749 249999948.500272601843 1 60066.951696564 2023-05-02T22:50:26.583066+00:00 12985935.878112308681 237014012.621716618538 249999948.499828934669 1 60066.951706957 2023-05-02T22:50:27.481087+00:00 12985949.890212086961 237013998.610124439001 249999948.500336527824 1 60066.951719608 2023-05-02T22:50:28.574138+00:00 12985946.019888147712 237014002.479853510857 249999948.499741673470 1 60066.951730912 2023-05-02T22:50:29.550759+00:00 12985945.531838878989 237014002.968173325062 249999948.500012218952 1 60066.951742515 2023-05-02T22:50:30.553268+00:00 12985911.852030301467 237014036.647775053978 249999948.499805361032 1 60066.951753500 2023-05-02T22:50:31.502380+00:00 12985932.860755853355 237014015.639370590448 249999948.500126451254 1 60066.951765187 2023-05-02T22:50:32.512177+00:00 12985952.538633465767 237013995.961256772280 249999948.499890238047 1 60066.951776973 2023-05-02T22:50:33.530509+00:00 12985961.896448481828 237013986.603262841702 249999948.499711334705 1 60066.951788064 2023-05-02T22:50:34.488733+00:00 12985966.411208039150 237013982.088665723801 249999948.499873757362 1 60066.951800600 2023-05-02T22:50:35.571817+00:00 12985957.370600096881 237013991.129446238279 249999948.500046342611 1 60066.951812206 2023-05-02T22:50:36.574595+00:00 12985934.916292963549 237014013.583611249924 249999948.499904215336 1 60066.951823638 2023-05-02T22:50:37.562350+00:00 12985940.592826828361 237014007.907218039036 249999948.500044882298 1 60066.951836794 2023-05-02T22:50:38.699007+00:00 12985937.914228700101 237014010.585783898830 249999948.500012606382 1 60066.951846776 2023-05-02T22:50:39.561390+00:00 12985941.703635457903 237014006.796258896589 249999948.499894350767 1 60066.951857480 2023-05-02T22:50:40.486291+00:00 12985938.195364242420 237014010.304559350014 249999948.499923586845 1 60066.951869059 2023-05-02T22:50:41.486703+00:00 12985967.724887328222 237013980.775268316269 249999948.500155657530 1 60066.951881827 2023-05-02T22:50:42.589852+00:00 12985966.672309484333 237013981.827699899673 249999948.500009387732 1 60066.951892475 2023-05-02T22:50:43.509827+00:00 12985928.898493191227 237014019.601439476013 249999948.499932676554 1 60066.951904399 2023-05-02T22:50:44.540126+00:00 12985958.557878529653 237013989.942321956158 249999948.500200480223 1 60066.951915912 2023-05-02T22:50:45.534811+00:00 12985913.109336601570 237014035.390612483025 249999948.499949097633 1 60066.951927186 2023-05-02T22:50:46.508890+00:00 12985938.009914459661 237014010.489920735359 249999948.499835193157 1 60066.951938557 2023-05-02T22:50:47.491350+00:00 12985953.100128116086 237013995.399786442518 249999948.499914556742 1 60066.951951324 2023-05-02T22:50:48.594395+00:00 12985971.409721968696 237013977.090254873037 249999948.499976843596 1 60066.951961519 2023-05-02T22:50:49.475282+00:00 12985949.898221712559 237013998.601668089628 249999948.499889791012 1 60066.951973296 2023-05-02T22:50:50.492807+00:00 12985955.404431778938 237013993.095738947392 249999948.500170737505 1 60066.951984615 2023-05-02T22:50:51.470740+00:00 12985931.386146474630 237014017.113938122988 249999948.500084608793 1 60066.951997003 2023-05-02T22:50:52.541044+00:00 12985906.363004121929 237014042.136734783649 249999948.499738901854 1 60066.952007934 2023-05-02T22:50:53.485501+00:00 12985954.022275993600 237013994.477591067553 249999948.499867051840 1 60066.952018989 2023-05-02T22:50:54.440679+00:00 12985932.862083490938 237014015.638044178486 249999948.500127673149 1 60066.952031060 2023-05-02T22:50:55.483551+00:00 12985980.343489063904 237013968.156529188156 249999948.500018239021 1 60066.952042713 2023-05-02T22:50:56.490429+00:00 12985969.021526848897 237013979.478317350149 249999948.499844193459 1 60066.952054091 2023-05-02T22:50:57.473490+00:00 12985933.572235215455 237014014.927672982216 249999948.499908208847 1 60066.952066625 2023-05-02T22:50:58.556392+00:00 12985890.202429626137 237014058.297635257244 249999948.500064879656 1 60066.952077520 2023-05-02T22:50:59.497693+00:00 12985956.692075164989 237013991.807932376862 249999948.500007539988 1 60066.952089104 2023-05-02T22:51:00.498617+00:00 12985936.293185116723 237014012.206728130579 249999948.499913245440 1 60066.952100562 2023-05-02T22:51:01.488602+00:00 12985931.164841713384 237014017.335172384977 249999948.500014096498 1 60066.952113027 2023-05-02T22:51:02.565491+00:00 12985944.418703544885 237014004.081081062555 249999948.499784618616 1 60066.952125863 2023-05-02T22:51:03.674570+00:00 12985903.471789658070 237014045.028094351292 249999948.499884009361 1 60066.952136600 2023-05-02T22:51:04.602283+00:00 12985896.727131752297 237014051.772791147232 249999948.499922901392 1 60066.952147210 2023-05-02T22:51:05.518996+00:00 12985956.992759237066 237013991.507234871387 249999948.499994099140 1 60066.952160600 2023-05-02T22:51:06.675833+00:00 12985933.752415550873 237014014.747589021921 249999948.500004559755 1 60066.952169640 2023-05-02T22:51:07.456869+00:00 12985891.768088394776 237014056.731727629900 249999948.499816030264 1 60066.952182716 2023-05-02T22:51:08.586662+00:00 12985930.337570667267 237014018.162478178740 249999948.500048846006 1 60066.952193078 2023-05-02T22:51:09.481905+00:00 12985980.022301873192 237013968.477821886539 249999948.500123769045 1 60066.952204962 2023-05-02T22:51:10.508689+00:00 12985960.105751661584 237013988.394255876541 249999948.500007539988 1 60066.952216459 2023-05-02T22:51:11.502094+00:00 12985907.650413766503 237014040.849289864302 249999948.499703645706 1 60066.952228027 2023-05-02T22:51:12.501527+00:00 12985927.925724545494 237014020.574482351542 249999948.500206887722 1 60066.952239605 2023-05-02T22:51:13.501865+00:00 12985951.328581770882 237013997.171492755413 249999948.500074535608 1 60066.952251212 2023-05-02T22:51:14.504679+00:00 12985895.823953049257 237014052.675891220570 249999948.499844282866 1 60066.952262367 2023-05-02T22:51:15.468534+00:00 12985956.856683395803 237013991.643475949764 249999948.500159353018 1 60066.952274955 2023-05-02T22:51:16.556077+00:00 12985951.551859214902 237013996.948105365038 249999948.499964594841 1 60066.952286298 2023-05-02T22:51:17.536165+00:00 12985876.621022960171 237014071.878926038742 249999948.499949008226 1 60066.952299073 2023-05-02T22:51:18.639902+00:00 12985943.036270350218 237014005.463647872210 249999948.499918222427 1 60066.952309457 2023-05-02T22:51:19.537065+00:00 12985954.747466543689 237013993.752384960651 249999948.499851495028 1 60066.952320471 2023-05-02T22:51:20.488714+00:00 12985954.708858219907 237013993.791218072176 249999948.500076293945 1 60066.952331915 2023-05-02T22:51:21.477442+00:00 12985997.498508529738 237013951.001489251852 249999948.499997794628 1 60066.952344064 2023-05-02T22:51:22.527076+00:00 12985909.068210545927 237014039.431800276041 249999948.500010818243 1 60066.952354878 2023-05-02T22:51:23.461469+00:00 12985940.537671824917 237014007.962118685246 249999948.499790519476 1 60066.952366721 2023-05-02T22:51:24.484670+00:00 12985963.004312206060 237013985.495672881603 249999948.499985098839 1 60066.952378293 2023-05-02T22:51:25.484566+00:00 12985901.804487505928 237014046.695552676916 249999948.500040173531 1 60066.952389905 2023-05-02T22:51:26.487768+00:00 12985959.971456753090 237013988.528304755688 249999948.499761521816 1 60066.952401126 2023-05-02T22:51:27.457291+00:00 12985968.320178978145 237013980.179694473743 249999948.499873459339 1 60066.952413967 2023-05-02T22:51:28.566755+00:00 12985955.290200497955 237013993.209676921368 249999948.499877423048 1 60066.952424908 2023-05-02T22:51:29.512063+00:00 12985953.604610016569 237013994.895434856415 249999948.500044882298 1 60066.952436535 2023-05-02T22:51:30.516617+00:00 12985934.776611031964 237014013.723484903574 249999948.500095933676 1 60066.952447581 2023-05-02T22:51:31.471026+00:00 12985931.397470325232 237014017.102438151836 249999948.499908477068 1 60066.952459148 2023-05-02T22:51:32.470356+00:00 12985942.825381642208 237014005.674636989832 249999948.500018626451 1 60066.952471343 2023-05-02T22:51:33.524076+00:00 12985972.041075808927 237013976.458928763866 249999948.500004559755 1 60066.952482623 2023-05-02T22:51:34.498579+00:00 12985924.651013366878 237014023.848826199770 249999948.499839574099 1 60066.952493635 2023-05-02T22:51:35.450089+00:00 12985988.378978408873 237013960.120821267366 249999948.499799668789 1 60066.952505858 2023-05-02T22:51:36.506091+00:00 12985909.451674621552 237014039.048389971256 249999948.500064581633 1 60066.952518157 2023-05-02T22:51:37.568753+00:00 12985934.982991643250 237014013.516859471798 249999948.499851107597 1 60066.952529293 2023-05-02T22:51:38.530909+00:00 12985963.449747588485 237013985.050172448158 249999948.499920040369 1 60066.952540030 2023-05-02T22:51:39.458557+00:00 12985950.282901996747 237013998.216921061277 249999948.499823063612 1 60066.952552164 2023-05-02T22:51:40.506967+00:00 12985946.344285175204 237014002.155597448349 249999948.499882638454 1 60066.952563213 2023-05-02T22:51:41.461583+00:00 12985936.580844962969 237014011.919340074062 249999948.500185042620 1 60066.952575650 2023-05-02T22:51:42.536127+00:00 12985940.789467226714 237014007.710437536240 249999948.499904751778 1 60066.952586970 2023-05-02T22:51:43.514201+00:00 12985926.994687583297 237014021.505508005619 249999948.500195592642 1 60066.952598044 2023-05-02T22:51:44.470960+00:00 12985952.345676101744 237013996.154306679964 249999948.499982774258 1 60066.952610493 2023-05-02T22:51:45.546602+00:00 12985957.898706777021 237013990.601174294949 249999948.499881058931 1 60066.952622159 2023-05-02T22:51:46.554570+00:00 12985893.720408312976 237014054.779472917318 249999948.499881237745 1 60066.952633300 2023-05-02T22:51:47.517117+00:00 12985944.324224874377 237014004.175624787807 249999948.499849677086 1 60066.952645202 2023-05-02T22:51:48.545472+00:00 12985938.295067587867 237014010.204818636179 249999948.499886214733 1 60066.952655673 2023-05-02T22:51:49.450131+00:00 12985938.337260739878 237014010.162916094065 249999948.500176846981 1 60066.952668243 2023-05-02T22:51:50.536156+00:00 12985965.111746031791 237013983.388151526451 249999948.499897569418 1 60066.952679189 2023-05-02T22:51:51.481915+00:00 12985963.126205742359 237013985.373684734106 249999948.499890476465 1 60066.952690530 2023-05-02T22:51:52.461799+00:00 12985945.797567006201 237014002.702411532402 249999948.499978542328 1 60066.952702411 2023-05-02T22:51:53.488331+00:00 12985975.665637811646 237013972.834223121405 249999948.499860942364 1 60066.952713853 2023-05-02T22:51:54.476924+00:00 12985920.747001523152 237014027.752970993519 249999948.499972522259 1 60066.952725656 2023-05-02T22:51:55.496663+00:00 12985946.913999956101 237014001.585842370987 249999948.499842315912 1 60066.952737369 2023-05-02T22:51:56.508698+00:00 12985956.941437719390 237013991.558519661427 249999948.499957382679 1 60066.952749241 2023-05-02T22:51:57.534448+00:00 12985975.469883002341 237013973.029906094074 249999948.499789088964 1 60066.952760277 2023-05-02T22:51:58.487980+00:00 12985863.123348744586 237014085.376647979021 249999948.499996721745 1 60066.952771873 2023-05-02T22:51:59.489868+00:00 12985960.470086799935 237013988.029978305101 249999948.500065118074 1 60066.952784419 2023-05-02T22:52:00.573798+00:00 12985955.518959788606 237013992.981005132198 249999948.499964922667 1 60066.952800589 2023-05-02T22:52:01.970904+00:00 12985893.258794158697 237014055.241092145443 249999948.499886304140 1 60066.952810412 2023-05-02T22:52:02.819619+00:00 12985975.753463173285 237013972.746390879154 249999948.499854058027 1 60066.952820032 2023-05-02T22:52:03.650793+00:00 12985992.380177225918 237013956.119902879000 249999948.500080108643 1 60066.952832000 2023-05-02T22:52:04.684815+00:00 12985963.914848610759 237013984.585166513920 249999948.500015139580 1 60066.952845199 2023-05-02T22:52:05.825222+00:00 12985945.129477588460 237014003.370182663202 249999948.499660253525 1 60066.952855358 2023-05-02T22:52:06.702944+00:00 12985937.742708638310 237014010.757417589426 249999948.500126242638 1 60066.952865069 2023-05-02T22:52:07.541931+00:00 12985967.281543957070 237013981.218264907598 249999948.499808877707 1 60066.952877332 2023-05-02T22:52:08.601508+00:00 12985877.867893878371 237014070.632026284933 249999948.499920159578 1 60066.952888490 2023-05-02T22:52:09.565509+00:00 12985971.951684277505 237013976.548084229231 249999948.499768495560 1 60066.952899244 2023-05-02T22:52:10.494657+00:00 12985956.598741877824 237013991.901163280010 249999948.499905169010 1 60066.952911476 2023-05-02T22:52:11.551498+00:00 12985922.320857841522 237014026.179313868284 249999948.500171720982 1 60066.952922792 2023-05-02T22:52:12.529240+00:00 12985961.655949451029 237013986.844111353159 249999948.500060796738 1 60066.952935248 2023-05-02T22:52:13.605451+00:00 12985967.942043151706 237013980.557788938284 249999948.499832093716 1 60066.952946112 2023-05-02T22:52:14.544015+00:00 12985938.767020184547 237014009.733000934124 249999948.500021129847 1 60066.952958386 2023-05-02T22:52:15.604537+00:00 12985933.458110570908 237014015.041869133711 249999948.499979704618 1 60066.952968741 2023-05-02T22:52:16.499256+00:00 12985956.121689753607 237013992.378290146589 249999948.499979913235 1 60066.952979726 2023-05-02T22:52:17.448360+00:00 12985917.140298914164 237014031.359674870968 249999948.499973773956 1 60066.952993362 2023-05-02T22:52:18.626462+00:00 12985915.353185256943 237014033.146692514420 249999948.499877780676 1 60066.953004277 2023-05-02T22:52:19.569523+00:00 12985975.456338774413 237013973.043553948402 249999948.499892711639 1 60066.953015079 2023-05-02T22:52:20.502845+00:00 12985941.220554241911 237014007.279338598251 249999948.499892830849 1 60066.953026656 2023-05-02T22:52:21.503067+00:00 12985992.468364601955 237013956.031694978476 249999948.500059574842 1 60066.953038134 2023-05-02T22:52:22.494754+00:00 12985957.690840033814 237013990.809176802635 249999948.500016838312 1 60066.953050775 2023-05-02T22:52:23.586980+00:00 12985964.597272772342 237013983.902774125338 249999948.500046908855 1 60066.953061602 2023-05-02T22:52:24.522375+00:00 12985938.469026738778 237014010.031001210213 249999948.500027954578 1 60066.953074724 2023-05-02T22:52:25.656188+00:00 12985993.061197536066 237013955.438758790493 249999948.499956339598 1 60066.953085533 2023-05-02T22:52:26.590072+00:00 12985936.521069556475 237014011.978775501251 249999948.499845057726 1 60066.953096756 2023-05-02T22:52:27.559740+00:00 12985937.125729287043 237014011.374045550823 249999948.499774843454 1 60066.953109053 2023-05-02T22:52:28.622202+00:00 12985978.472588101402 237013970.027551084757 249999948.500139176846 1 60066.953119109 2023-05-02T22:52:29.491039+00:00 12985977.518885549158 237013970.981210678816 249999948.500096231699 1 60066.953131346 2023-05-02T22:52:30.548324+00:00 12985917.426265265793 237014031.073813319206 249999948.500078588724 1 60066.953143431 2023-05-02T22:52:31.592424+00:00 12985936.999475853518 237014011.500528424978 249999948.500004291534 1 60066.953153894 2023-05-02T22:52:32.496483+00:00 12985972.295860284939 237013976.204076111317 249999948.499936401844 1 60066.953165541 2023-05-02T22:52:33.502799+00:00 12985937.560919001698 237014010.939087301493 249999948.500006318092 1 60066.953177790 2023-05-02T22:52:34.561044+00:00 12985929.225847916678 237014019.274136811495 249999948.499984741211 1 60066.953189247 2023-05-02T22:52:35.550968+00:00 12985966.059254903346 237013982.440532058477 249999948.499786973000 1 60066.953200773 2023-05-02T22:52:36.546773+00:00 12986006.904451802373 237013941.595514774323 249999948.499966561794 1 60066.953211824 2023-05-02T22:52:37.501579+00:00 12985905.771499667317 237014042.728457480669 249999948.499957144260 1 60066.953223674 2023-05-02T22:52:38.525435+00:00 12985948.645145105198 237013999.854907572269 249999948.500052690506 1 60066.953234738 2023-05-02T22:52:39.481342+00:00 12985932.966500429437 237014015.533281534910 249999948.499781966209 1 60066.953246487 2023-05-02T22:52:40.496496+00:00 12985932.144312685356 237014016.355485618114 249999948.499798297882 1 60066.953258351 2023-05-02T22:52:41.521549+00:00 12985959.980112629011 237013988.519700080156 249999948.499812722206 1 60066.953269762 2023-05-02T22:52:42.507420+00:00 12985953.066332750022 237013995.433536797762 249999948.499869555235 1 60066.953281986 2023-05-02T22:52:43.563563+00:00 12985931.031051993370 237014017.468969643116 249999948.500021636486 1 60066.953293176 2023-05-02T22:52:44.530450+00:00 12985935.391401527449 237014013.108548581600 249999948.499950110912 1 60066.953305487 2023-05-02T22:52:45.594057+00:00 12985947.344564972445 237014001.155816555023 249999948.500381529331 1 60066.953316036 2023-05-02T22:52:46.505529+00:00 12985941.629344075918 237014006.870704978704 249999948.500049054623 1 60066.953327842 2023-05-02T22:52:47.525557+00:00 12985959.742242431268 237013988.757913231850 249999948.500155657530 1 60066.953339616 2023-05-02T22:52:48.542852+00:00 12985977.282485341653 237013971.217576742172 249999948.500062078238 1 60066.953351039 2023-05-02T22:52:49.529793+00:00 12985934.433754462749 237014014.066275537014 249999948.500030010939 1 60066.953362334 2023-05-02T22:52:50.505617+00:00 12985922.770015921444 237014025.729910761118 249999948.499926686287 1 60066.953374609 2023-05-02T22:52:51.566199+00:00 12986019.001434370875 237013929.498529940844 249999948.499964296818 1 60066.953384971 2023-05-02T22:52:52.461532+00:00 12985991.224586337805 237013957.275402575731 249999948.499988913536 1 60066.953397147 2023-05-02T22:52:53.513526+00:00 12985925.917410707101 237014022.582670032978 249999948.500080734491 1 60066.953408662 2023-05-02T22:52:54.508396+00:00 12985917.677909523249 237014030.822108745575 249999948.500018268824 1 60066.953419933 2023-05-02T22:52:55.482193+00:00 12985906.813569463789 237014041.686435163021 249999948.500004619360 1 60066.953432147 2023-05-02T22:52:56.537551+00:00 12985947.515618914738 237014000.984195709229 249999948.499814629555 1 60066.953444104 2023-05-02T22:52:57.570590+00:00 12985943.562772337347 237014004.937100589275 249999948.499872922897 1 60066.953455294 2023-05-02T22:52:58.537341+00:00 12985951.061579339206 237013997.438372254372 249999948.499951601028 1 60066.953466735 2023-05-02T22:52:59.525939+00:00 12985960.836517972872 237013987.663274049759 249999948.499792009592 1 60066.953478121 2023-05-02T22:53:00.509685+00:00 12985911.287871224806 237014037.212153971195 249999948.500025182962 1 60066.953492289 2023-05-02T22:53:01.733764+00:00 12985964.464976210147 237013984.035193324089 249999948.500169545412 1 60066.953502484 2023-05-02T22:53:02.614571+00:00 12985983.650874542072 237013964.849080681801 249999948.499955236912 1 60066.953513958 2023-05-02T22:53:03.605986+00:00 12985937.858125265688 237014010.641550749540 249999948.499676018953 1 60066.953524386 2023-05-02T22:53:04.506933+00:00 12985951.437962479889 237013997.061931282282 249999948.499893754721 1 60066.953535995 2023-05-02T22:53:05.510010+00:00 12985915.933735003695 237014032.566068589687 249999948.499803602695 1 60066.953547305 2023-05-02T22:53:06.487149+00:00 12985975.056599495932 237013973.443307578564 249999948.499907076359 1 60066.953558413 2023-05-02T22:53:07.446866+00:00 12985911.334364572540 237014037.165642976761 249999948.500007539988 1 60066.953570200 2023-05-02T22:53:08.465245+00:00 12985926.216378208250 237014022.283735126257 249999948.500113338232 1 60066.953581829 2023-05-02T22:53:09.470012+00:00 12985975.545065354556 237013972.954903185368 249999948.499968528748 1 60066.953593672 2023-05-02T22:53:10.493244+00:00 12985931.053994527087 237014017.446009039879 249999948.500003576279 1 60066.953605568 2023-05-02T22:53:11.521034+00:00 12985974.516314895824 237013973.983427107334 249999948.499742001295 1 60066.953617443 2023-05-02T22:53:12.547115+00:00 12985926.597187861800 237014021.902920067310 249999948.500107944012 1 60066.953628675 2023-05-02T22:53:13.517500+00:00 12985985.211132273078 237013963.288892388344 249999948.500024676323 1 60066.953640010 2023-05-02T22:53:14.496866+00:00 12985969.294449741021 237013979.205641388893 249999948.500091135502 1 60066.953651824 2023-05-02T22:53:15.517544+00:00 12985960.067118428648 237013988.432761043310 249999948.499879479408 1 60066.953663339 2023-05-02T22:53:16.512518+00:00 12985981.538212411106 237013966.961638301611 249999948.499850720167 1 60066.953674600 2023-05-02T22:53:17.485483+00:00 12985916.942732522264 237014031.557245284319 249999948.499977797270 1 60066.953687016 2023-05-02T22:53:18.558216+00:00 12985926.411520386115 237014022.088421225548 249999948.499941617250 1 60066.953697709 2023-05-02T22:53:19.482056+00:00 12986004.866452710703 237013943.633456647396 249999948.499909371138 1 60066.953709831 2023-05-02T22:53:20.529461+00:00 12985898.762124609202 237014049.737965553999 249999948.500090152025 1 60066.953721042 2023-05-02T22:53:21.498015+00:00 12985993.396578911692 237013955.103425174952 249999948.500004082918 1 60066.953733001 2023-05-02T22:53:22.531264+00:00 12985931.834901431575 237014016.664983004332 249999948.499884426594 1 60066.953744245 2023-05-02T22:53:23.502799+00:00 12985919.609547333792 237014028.890348166227 249999948.499895513058 1 60066.953755661 2023-05-02T22:53:24.489085+00:00 12985951.605131408200 237013996.895093470812 249999948.500224888325 1 60066.953767020 2023-05-02T22:53:25.470542+00:00 12985971.588100001216 237013976.911655545235 249999948.499755561352 1 60066.953779035 2023-05-02T22:53:26.508659+00:00 12985979.399207979441 237013969.100888878107 249999948.500096857548 1 60066.953790986 2023-05-02T22:53:27.541180+00:00 12985915.688587736338 237014032.811421513557 249999948.500009238720 1 60066.953802807 2023-05-02T22:53:28.562501+00:00 12985957.393375424668 237013991.106656253338 249999948.500031679869 1 60066.953813158 2023-05-02T22:53:29.456854+00:00 12985934.200755694881 237014014.299025297165 249999948.499780982733 1 60066.953824919 2023-05-02T22:53:30.472999+00:00 12985907.164005056024 237014041.335968434811 249999948.499973475933 1 60066.953836539 2023-05-02T22:53:31.476968+00:00 12985946.770874232054 237014001.729220867157 249999948.500095099211 1 60066.953848193 2023-05-02T22:53:32.483862+00:00 12985936.797281084582 237014011.702841460705 249999948.500122547150 1 60066.953860593 2023-05-02T22:53:33.555260+00:00 12985980.684431960806 237013967.815465658903 249999948.499897629023 1 60066.953871989 2023-05-02T22:53:34.539837+00:00 12985932.691650139168 237014015.808431446552 249999948.500081598759 1 60066.953883681 2023-05-02T22:53:35.550089+00:00 12985989.305752338842 237013959.194229125977 249999948.499981462955 1 60066.953894961 2023-05-02T22:53:36.524597+00:00 12985919.014676945284 237014029.485207259655 249999948.499884217978 1 60066.953906294 2023-05-02T22:53:37.503781+00:00 12985897.798555152491 237014050.701455295086 249999948.500010460615 1 60066.953918922 2023-05-02T22:53:38.594870+00:00 12985988.660008866340 237013959.840088903904 249999948.500097781420 1 60066.953929379 2023-05-02T22:53:39.498323+00:00 12985987.780771059915 237013960.719027847052 249999948.499798893929 1 60066.953942232 2023-05-02T22:53:40.608851+00:00 12985879.156307732686 237014069.343787312508 249999948.500095039606 1 60066.953953286 2023-05-02T22:53:41.563884+00:00 12985942.536859864369 237014005.962953716516 249999948.499813586473 1 60066.953964007 2023-05-02T22:53:42.490236+00:00 12985907.129689665511 237014041.370202720165 249999948.499892383814 1 60066.953976172 2023-05-02T22:53:43.541263+00:00 12985983.749163277447 237013964.750624924898 249999948.499788194895 1 60066.953987297 2023-05-02T22:53:44.502418+00:00 12985915.619811305776 237014032.880168169737 249999948.499979466200 1 60066.953998950 2023-05-02T22:53:45.509325+00:00 12985925.385772552341 237014023.114337444305 249999948.500110000372 1 60066.954009681 2023-05-02T22:53:46.436412+00:00 12985962.329465636984 237013986.170478314161 249999948.499943941832 1 60066.954022210 2023-05-02T22:53:47.518912+00:00 12985948.878558075055 237013999.621564090252 249999948.500122159719 1 60066.954033357 2023-05-02T22:53:48.482001+00:00 12985972.199891718104 237013976.300055176020 249999948.499946892262 1 60066.954045040 2023-05-02T22:53:49.491398+00:00 12985954.345341131091 237013994.154520124197 249999948.499861240387 1 60066.954057079 2023-05-02T22:53:50.531621+00:00 12985939.973564656451 237014008.526207327843 249999948.499771982431 1 60066.954069178 2023-05-02T22:53:51.576937+00:00 12985955.848710967228 237013992.651082396507 249999948.499793350697 1 60066.954081222 2023-05-02T22:53:52.617582+00:00 12985949.162908062339 237013999.337041705847 249999948.499949753284 1 60066.954092020 2023-05-02T22:53:53.550530+00:00 12985895.332138787955 237014053.167791545391 249999948.499930322170 1 60066.954103077 2023-05-02T22:53:54.505880+00:00 12985926.122426737100 237014022.377723187208 249999948.500149935484 1 60066.954115163 2023-05-02T22:53:55.550068+00:00 12985943.005684753880 237014005.494425654411 249999948.500110417604 1 60066.954126360 2023-05-02T22:53:56.517539+00:00 12985944.730328399688 237014003.769586294889 249999948.499914705753 1 60066.954137678 2023-05-02T22:53:57.495368+00:00 12986008.368913909420 237013940.131256699562 249999948.500170618296 1 60066.954150550 2023-05-02T22:53:58.607531+00:00 12985892.328218553215 237014056.171765238047 249999948.499983787537 1 60066.954161608 2023-05-02T22:53:59.562938+00:00 12985901.807606844231 237014046.692354410887 249999948.499961256981 1 60066.954172518 2023-05-02T22:54:00.505557+00:00 12985944.149229163304 237014004.350637048483 249999948.499866217375 1 60066.954187138 2023-05-02T22:54:01.768758+00:00 12985959.441227914765 237013989.058825731277 249999948.500053644180 1 60066.954197561 2023-05-02T22:54:02.669261+00:00 12985969.090912181884 237013979.409109055996 249999948.500021249056 1 60066.954208516 2023-05-02T22:54:03.615801+00:00 12985928.610921258107 237014019.889162659645 249999948.500083923340 1 60066.954218708 2023-05-02T22:54:04.496335+00:00 12985978.546782927588 237013969.953133314848 249999948.499916255474 1 60066.954230939 2023-05-02T22:54:05.553143+00:00 12985947.463667461649 237014001.036484569311 249999948.500152021646 1 60066.954242646 2023-05-02T22:54:06.564572+00:00 12985936.727891977876 237014011.772197723389 249999948.500089704990 1 60066.954253968 2023-05-02T22:54:07.542831+00:00 12985967.556301930919 237013980.943769246340 249999948.500071167946 1 60066.954265689 2023-05-02T22:54:08.555483+00:00 12985913.975205024704 237014034.524783462286 249999948.499988496304 1 60066.954277842 2023-05-02T22:54:09.605538+00:00 12985968.292141258717 237013980.207868278027 249999948.500009536743 1 60066.954288834 2023-05-02T22:54:10.555265+00:00 12985945.665737755597 237014002.834133684635 249999948.499871432781 1 60066.954299562 2023-05-02T22:54:11.482120+00:00 12985911.855862826109 237014036.644248038530 249999948.500110864639 1 60066.954311894 2023-05-02T22:54:12.547639+00:00 12985930.867310453206 237014017.632670521736 249999948.499980986118 1 60066.954322910 2023-05-02T22:54:13.499397+00:00 12985936.295619538054 237014012.204340666533 249999948.499960213900 1 60066.954334138 2023-05-02T22:54:14.469515+00:00 12985942.368804311380 237014006.131123781204 249999948.499928086996 1 60066.954346238 2023-05-02T22:54:15.514951+00:00 12985972.789664927870 237013975.710171729326 249999948.499836653471 1 60066.954358603 2023-05-02T22:54:16.583264+00:00 12985909.482742104679 237014039.017343640327 249999948.500085741282 1 60066.954369715 2023-05-02T22:54:17.543410+00:00 12985960.596990635619 237013987.902940690517 249999948.499931335449 1 60066.954381706 2023-05-02T22:54:18.579369+00:00 12985908.084818238392 237014040.415117412806 249999948.499935656786 1 60066.954392472 2023-05-02T22:54:19.509554+00:00 12985924.493012784049 237014024.006811350584 249999948.499824136496 1 60066.954404092 2023-05-02T22:54:20.513602+00:00 12985936.078926179558 237014012.421059221029 249999948.499985396862 1 60066.954415702 2023-05-02T22:54:21.516623+00:00 12985953.890351379290 237013994.609524190426 249999948.499875575304 1 60066.954427444 2023-05-02T22:54:22.531184+00:00 12985953.199778890237 237013995.300216257572 249999948.499995142221 1 60066.954439379 2023-05-02T22:54:23.562372+00:00 12985940.581869566813 237014007.918260306120 249999948.500129878521 1 60066.954450660 2023-05-02T22:54:24.537063+00:00 12985959.736635163426 237013988.763523936272 249999948.500159084797 1 60066.954462401 2023-05-02T22:54:25.551391+00:00 12985896.210388612002 237014052.289750695229 249999948.500139296055 1 60066.954473162 2023-05-02T22:54:26.481209+00:00 12985954.800967220217 237013993.699098169804 249999948.500065386295 1 60066.954485600 2023-05-02T22:54:27.555844+00:00 12985950.019479472190 237013998.480606675148 249999948.500086158514 1 60066.954496406 2023-05-02T22:54:28.489518+00:00 12985875.029817081988 237014073.469989508390 249999948.499806582928 1 60066.954507779 2023-05-02T22:54:29.472142+00:00 12985950.721568536013 237013997.778157174587 249999948.499725699425 1 60066.954519611 2023-05-02T22:54:30.494412+00:00 12985966.279569139704 237013982.220508009195 249999948.500077158213 1 60066.954531401 2023-05-02T22:54:31.513067+00:00 12985975.674120243639 237013972.825679898262 249999948.499800145626 1 60066.954543117 2023-05-02T22:54:32.525337+00:00 12985896.848631724715 237014051.651183456182 249999948.499815165997 1 60066.954554333 2023-05-02T22:54:33.494388+00:00 12985953.230283375829 237013995.269617587328 249999948.499900966883 1 60066.954565758 2023-05-02T22:54:34.481530+00:00 12985954.954193279147 237013993.545895338058 249999948.500088632107 1 60066.954578656 2023-05-02T22:54:35.595878+00:00 12985918.373423835263 237014030.126726239920 249999948.500150084496 1 60066.954589691 2023-05-02T22:54:36.549279+00:00 12985929.962198805064 237014018.537782251835 249999948.499981045723 1 60066.954601046 2023-05-02T22:54:37.530331+00:00 12985923.145674852654 237014025.354154586792 249999948.499829441309 1 60066.954612334 2023-05-02T22:54:38.505633+00:00 12985905.419590070844 237014043.080371290445 249999948.499961376190 1 60066.954624001 2023-05-02T22:54:39.513666+00:00 12985952.685003254563 237013995.815040320158 249999948.500043570995 1 60066.954636482 2023-05-02T22:54:40.592024+00:00 12985935.816182797775 237014012.683989644051 249999948.500172436237 1 60066.954646158 2023-05-02T22:54:41.428027+00:00 12986027.118785178289 237013921.381003499031 249999948.499788671732 1 60066.954658309 2023-05-02T22:54:42.477870+00:00 12985962.160775655881 237013986.339072614908 249999948.499848276377 1 60066.954670588 2023-05-02T22:54:43.538817+00:00 12985897.981190932915 237014050.518655091524 249999948.499846011400 1 60066.954681082 2023-05-02T22:54:44.445462+00:00 12985965.466017793864 237013983.034025609493 249999948.500043392181 1 60066.954693689 2023-05-02T22:54:45.534731+00:00 12985966.632919637486 237013981.867023259401 249999948.499942898750 1 60066.954704890 2023-05-02T22:54:46.502468+00:00 12985879.266733977944 237014069.233103245497 249999948.499837219715 1 60066.954716645 2023-05-02T22:54:47.518133+00:00 12985942.490021139383 237014006.010012656450 249999948.500033795834 1 60066.954729412 2023-05-02T22:54:48.621153+00:00 12985997.165902219713 237013951.334146529436 249999948.500048756599 1 60066.954739836 2023-05-02T22:54:49.521822+00:00 12985917.019381847233 237014031.480631023645 249999948.500012874603 1 60066.954751407 2023-05-02T22:54:50.521537+00:00 12985959.969796344638 237013988.530372440815 249999948.500168800354 1 60066.954762605 2023-05-02T22:54:51.489101+00:00 12985978.202005228028 237013970.297985225916 249999948.499990463257 1 60066.954775567 2023-05-02T22:54:52.609001+00:00 12985950.531316909939 237013997.968771874905 249999948.500088781118 1 60066.954786192 2023-05-02T22:54:53.526999+00:00 12985897.372142832726 237014051.127947390079 249999948.500090211630 1 60066.954797402 2023-05-02T22:54:54.495569+00:00 12985961.417515568435 237013987.082507342100 249999948.500022917986 1 60066.954809065 2023-05-02T22:54:55.503263+00:00 12985840.925999628380 237014107.573975712061 249999948.499975353479 1 60066.954821464 2023-05-02T22:54:56.574496+00:00 12985998.034580169246 237013950.465296596289 249999948.499876767397 1 60066.954832454 2023-05-02T22:54:57.524029+00:00 12985902.147277293727 237014046.352629005909 249999948.499906301498 1 60066.954843986 2023-05-02T22:54:58.520395+00:00 12985953.253448961303 237013995.246404647827 249999948.499853610992 1 60066.954855481 2023-05-02T22:54:59.513546+00:00 12985957.406910415739 237013991.092820554972 249999948.499730974436 1 60066.954866438 2023-05-02T22:55:00.460223+00:00 12985939.665926096961 237014008.834184437990 249999948.500110536814 1 60066.954880240 2023-05-02T22:55:01.652714+00:00 12985983.110634228215 237013965.389177411795 249999948.499811649323 1 60066.954892554 2023-05-02T22:55:02.716681+00:00 12985938.418294642121 237014010.081630110741 249999948.499924749136 1 60066.954904301 2023-05-02T22:55:03.731629+00:00 12985971.367745773867 237013977.132172554731 249999948.499918341637 1 60066.954914902 2023-05-02T22:55:04.647532+00:00 12985930.691447045654 237014017.808569610119 249999948.500016659498 1 60066.954925647 2023-05-02T22:55:05.575907+00:00 12985928.992166705430 237014019.507878959179 249999948.500045657158 1 60066.954937582 2023-05-02T22:55:06.607058+00:00 12985982.083732243627 237013966.416007131338 249999948.499739378691 1 60066.954947977 2023-05-02T22:55:07.505227+00:00 12985883.367545198649 237014065.132721036673 249999948.500266224146 1 60066.954959912 2023-05-02T22:55:08.536387+00:00 12985934.716113790870 237014013.784013509750 249999948.500127315521 1 60066.954971253 2023-05-02T22:55:09.516291+00:00 12986007.120482055470 237013941.379325181246 249999948.499807238579 1 60066.954982671 2023-05-02T22:55:10.502778+00:00 12985946.910730661824 237014001.589185446501 249999948.499916106462 1 60066.954994236 2023-05-02T22:55:11.501957+00:00 12985941.354915721342 237014007.144888550043 249999948.499804258347 1 60066.955005565 2023-05-02T22:55:12.480822+00:00 12985899.193993221968 237014049.305906027555 249999948.499899238348 1 60066.955017287 2023-05-02T22:55:13.493614+00:00 12985943.676434913650 237014004.823647946119 249999948.500082850456 1 60066.955028920 2023-05-02T22:55:14.498740+00:00 12985931.921959955245 237014016.578038275242 249999948.499998241663 1 60066.955041606 2023-05-02T22:55:15.594717+00:00 12985913.912708576769 237014034.587345600128 249999948.500054180622 1 60066.955052104 2023-05-02T22:55:16.501756+00:00 12985963.821780124679 237013984.678149789572 249999948.499929904938 1 60066.955063159 2023-05-02T22:55:17.456938+00:00 12985983.445393506438 237013965.054386198521 249999948.499779701233 1 60066.955075180 2023-05-02T22:55:18.495579+00:00 12985852.105559928343 237014096.394290804863 249999948.499850720167 1 60066.955086508 2023-05-02T22:55:19.474263+00:00 12985918.946734836325 237014029.553303897381 249999948.500038743019 1 60066.955098779 2023-05-02T22:55:20.534551+00:00 12985986.625378631055 237013961.874638378620 249999948.500017017126 1 60066.955110232 2023-05-02T22:55:21.524045+00:00 12985916.176390456036 237014032.323639601469 249999948.500030070543 1 60066.955121268 2023-05-02T22:55:22.477538+00:00 12986004.907957639545 237013943.591787815094 249999948.499745458364 1 60066.955133668 2023-05-02T22:55:23.548908+00:00 12985989.424180958420 237013959.075875818729 249999948.500056773424 1 60066.955144853 2023-05-02T22:55:24.515295+00:00 12985945.626980414614 237014002.872912585735 249999948.499893009663 1 60066.955156243 2023-05-02T22:55:25.499424+00:00 12985975.512106498703 237013972.987769663334 249999948.499876171350 1 60066.955168083 2023-05-02T22:55:26.522354+00:00 12985968.833578566089 237013979.666308760643 249999948.499887317419 1 60066.955179830 2023-05-02T22:55:27.537272+00:00 12985931.189907116815 237014017.310049533844 249999948.499956637621 1 60066.955191283 2023-05-02T22:55:28.526886+00:00 12985933.142962383106 237014015.357210874557 249999948.500173270702 1 60066.955203279 2023-05-02T22:55:29.563299+00:00 12985895.328968135640 237014053.170938163996 249999948.499906301498 1 60066.955214059 2023-05-02T22:55:30.494688+00:00 12985975.190130541101 237013973.309979259968 249999948.500109791756 1 60066.955226604 2023-05-02T22:55:31.578572+00:00 12985951.253621660173 237013997.246433705091 249999948.500055372715 1 60066.955237473 2023-05-02T22:55:32.517706+00:00 12985958.636801494285 237013989.862985968590 249999948.499787449837 1 60066.955248226 2023-05-02T22:55:33.446779+00:00 12985920.508963596076 237014027.991036087275 249999948.499999672174 1 60066.955261220 2023-05-02T22:55:34.569448+00:00 12985931.373617662117 237014017.126351088285 249999948.499968737364 1 60066.955271641 2023-05-02T22:55:35.469777+00:00 12985887.346053875983 237014061.154154270887 249999948.500208139420 1 60066.955284179 2023-05-02T22:55:36.553055+00:00 12985931.953785836697 237014016.546148896217 249999948.499934732914 1 60066.955295330 2023-05-02T22:55:37.516495+00:00 12985944.027157245204 237014004.472798317671 249999948.499955564737 1 60066.955307128 2023-05-02T22:55:38.535882+00:00 12985981.210072316229 237013967.289883732796 249999948.499956041574 1 60066.955318583 2023-05-02T22:55:39.525565+00:00 12985918.938697941601 237014029.561405330896 249999948.500103265047 1 60066.955329463 2023-05-02T22:55:40.465583+00:00 12985924.435842512175 237014024.063985228539 249999948.499827742577 1 60066.955341083 2023-05-02T22:55:41.469543+00:00 12985880.161425726488 237014068.338599860668 249999948.500025600195 1 60066.955352888 2023-05-02T22:55:42.489533+00:00 12985977.957634529099 237013970.542274296284 249999948.499908834696 1 60066.955365093 2023-05-02T22:55:43.544083+00:00 12985974.105543572456 237013974.394365757704 249999948.499909341335 1 60066.955376453 2023-05-02T22:55:44.525546+00:00 12985959.706074785441 237013988.793838500977 249999948.499913275242 1 60066.955388428 2023-05-02T22:55:45.560156+00:00 12985977.044596517459 237013971.455270767212 249999948.499867290258 1 60066.955399586 2023-05-02T22:55:46.524251+00:00 12985952.549870727584 237013995.950116604567 249999948.499987334013 1 60066.955411284 2023-05-02T22:55:47.534982+00:00 12985944.650802981108 237014003.849146127701 249999948.499949097633 1 60066.955421954 2023-05-02T22:55:48.456880+00:00 12985963.962967628613 237013984.536838710308 249999948.499806344509 1 60066.955434375 2023-05-02T22:55:49.529948+00:00 12985928.302464315668 237014020.197618335485 249999948.500082641840 1 60066.955445353 2023-05-02T22:55:50.478471+00:00 12985941.918596398085 237014006.581241965294 249999948.499838352203 1 60066.955457237 2023-05-02T22:55:51.505230+00:00 12985912.912985686213 237014035.586955189705 249999948.499940872192 1 60066.955469676 2023-05-02T22:55:52.579994+00:00 12985936.443994445726 237014012.055943727493 249999948.499938160181 1 60066.955480508 2023-05-02T22:55:53.515902+00:00 12985936.779297558591 237014011.720638006926 249999948.499935567379 1 60066.955492344 2023-05-02T22:55:54.538485+00:00 12985916.506334580481 237014031.993558853865 249999948.499893426895 1 60066.955502996 2023-05-02T22:55:55.458875+00:00 12985937.907997757196 237014010.591907888651 249999948.499905645847 1 60066.955515303 2023-05-02T22:55:56.522145+00:00 12985967.327579695731 237013981.172394931316 249999948.499974638224 1 60066.955526846 2023-05-02T22:55:57.519470+00:00 12985955.576617391780 237013992.923341989517 249999948.499959379435 1 60066.955539036 2023-05-02T22:55:58.572654+00:00 12985947.097273405641 237014001.402548789978 249999948.499822199345 1 60066.955549881 2023-05-02T22:55:59.509743+00:00 12985954.440831966698 237013994.059112161398 249999948.499944120646 1 60066.955561499 2023-05-02T22:56:00.513504+00:00 12985946.413714278489 237014002.086349219084 249999948.500063508749 1 60066.955573514 2023-05-02T22:56:01.551602+00:00 12985988.401377556846 237013960.098716557026 249999948.500094115734 1 60066.955586500 2023-05-02T22:56:02.673586+00:00 12985962.117572600022 237013986.382206499577 249999948.499779105186 1 60066.955598053 2023-05-02T22:56:03.671783+00:00 12985906.935967992991 237014041.564031183720 249999948.499999165535 1 60066.955609348 2023-05-02T22:56:04.647631+00:00 12985918.966883094981 237014029.533078789711 249999948.499961882830 1 60066.955620885 2023-05-02T22:56:05.644481+00:00 12985957.705459132791 237013990.794679701328 249999948.500138819218 1 60066.955631974 2023-05-02T22:56:06.602541+00:00 12985956.995906392112 237013991.504043579102 249999948.499949961901 1 60066.955644017 2023-05-02T22:56:07.643050+00:00 12985965.219238996506 237013983.280682682991 249999948.499921679497 1 60066.955655720 2023-05-02T22:56:08.654168+00:00 12985909.438066774979 237014039.062073856592 249999948.500140637159 1 60066.955666801 2023-05-02T22:56:09.611593+00:00 12986002.488658329472 237013946.011248230934 249999948.499906569719 1 60066.955677654 2023-05-02T22:56:10.549308+00:00 12985976.552720686421 237013971.947268158197 249999948.499988853931 1 60066.955689136 2023-05-02T22:56:11.541354+00:00 12985902.740986431018 237014045.758942842484 249999948.499929279089 1 60066.955700392 2023-05-02T22:56:12.513870+00:00 12985943.906879786402 237014004.593421310186 249999948.500301092863 1 60066.955712578 2023-05-02T22:56:13.566737+00:00 12985950.640747515485 237013997.859379738569 249999948.500127255917 1 60066.955723567 2023-05-02T22:56:14.516229+00:00 12985889.462757213041 237014059.037076562643 249999948.499833762646 1 60066.955736038 2023-05-02T22:56:15.593705+00:00 12985974.219151586294 237013974.280822157860 249999948.499973744154 1 60066.955747167 2023-05-02T22:56:16.555238+00:00 12985976.804472222924 237013971.695491343737 249999948.499963581562 1 60066.955757780 2023-05-02T22:56:17.472154+00:00 12985897.215159835294 237014051.284753501415 249999948.499913334846 1 60066.955770180 2023-05-02T22:56:18.543536+00:00 12985987.572141451761 237013960.927898764610 249999948.500040203333 1 60066.955782378 2023-05-02T22:56:19.597419+00:00 12985930.679629931226 237014017.820344895124 249999948.499974817038 1 60066.955792543 2023-05-02T22:56:20.475759+00:00 12985940.110483448952 237014008.389328032732 249999948.499811470509 1 60066.955804843 2023-05-02T22:56:21.538447+00:00 12985954.617239898071 237013993.882682442665 249999948.499922335148 1 60066.955816506 2023-05-02T22:56:22.546162+00:00 12985938.900399409235 237014009.599587976933 249999948.499987393618 1 60066.955828517 2023-05-02T22:56:23.583897+00:00 12985910.757873395458 237014037.742092311382 249999948.499965697527 1 60066.955839077 2023-05-02T22:56:24.496262+00:00 12985943.510086873546 237014004.989818722010 249999948.499905586243 1 60066.955851260 2023-05-02T22:56:25.548828+00:00 12985952.390242118388 237013996.109938949347 249999948.500181078911 1 60066.955863211 2023-05-02T22:56:26.581446+00:00 12985924.507306762040 237014023.992346465588 249999948.499653220177 1 60066.955874820 2023-05-02T22:56:27.584483+00:00 12985965.183345017955 237013983.316583752632 249999948.499928772449 1 60066.955886639 2023-05-02T22:56:28.605565+00:00 12985957.958290772513 237013990.541602671146 249999948.499893456697 1 60066.955897386 2023-05-02T22:56:29.534170+00:00 12985950.808448327705 237013997.691565334797 249999948.500013649464 1 60066.955909133 2023-05-02T22:56:30.549089+00:00 12985941.482753971592 237014007.017140090466 249999948.499894052744 1 60066.955920206 2023-05-02T22:56:31.505842+00:00 12985940.987394157797 237014007.512748420238 249999948.500142574310 1 60066.955931623 2023-05-02T22:56:32.492261+00:00 12985932.474513547495 237014016.025690704584 249999948.500204265118 1 60066.955944348 2023-05-02T22:56:33.591695+00:00 12985892.040105598047 237014056.459918081760 249999948.500023692846 1 60066.955954618 2023-05-02T22:56:34.479030+00:00 12985933.735994447023 237014014.763868302107 249999948.499862760305 1 60066.955966816 2023-05-02T22:56:35.532877+00:00 12985939.101285617799 237014009.398574948311 249999948.499860554934 1 60066.955978767 2023-05-02T22:56:36.565491+00:00 12985923.320081520826 237014025.180076152086 249999948.500157684088 1 60066.955990723 2023-05-02T22:56:37.598447+00:00 12985952.015881562606 237013996.484247535467 249999948.500129103661 1 60066.956002082 2023-05-02T22:56:38.579838+00:00 12985904.376988561824 237014044.122894167900 249999948.499882727861 1 60066.956013406 2023-05-02T22:56:39.558296+00:00 12985988.604097593576 237013959.895673424006 249999948.499771028757 1 60066.956024035 2023-05-02T22:56:40.476635+00:00 12985905.876798108220 237014042.623160004616 249999948.499958097935 1 60066.956036640 2023-05-02T22:56:41.565704+00:00 12985952.885090228170 237013995.614830672741 249999948.499920904636 1 60066.956047084 2023-05-02T22:56:42.468087+00:00 12985969.340874446556 237013979.159249216318 249999948.500123649836 1 60066.956058982 2023-05-02T22:56:43.496028+00:00 12985984.158136174083 237013964.341931819916 249999948.500068008900 1 60066.956070446 2023-05-02T22:56:44.486582+00:00 12985927.600996116176 237014020.898831903934 249999948.499828010798 1 60066.956082297 2023-05-02T22:56:45.510452+00:00 12985952.871761729941 237013995.628127723932 249999948.499889463186 1 60066.956093860 2023-05-02T22:56:46.509519+00:00 12985983.770363403484 237013964.729544341564 249999948.499907732010 1 60066.956105249 2023-05-02T22:56:47.493542+00:00 12985917.786665759981 237014030.713232517242 249999948.499898284674 1 60066.956117230 2023-05-02T22:56:48.528702+00:00 12985950.756682744250 237013997.743121862411 249999948.499804615974 1 60066.956128564 2023-05-02T22:56:49.507908+00:00 12985974.248100278899 237013974.251869827509 249999948.499970108271 1 60066.956140382 2023-05-02T22:56:50.529013+00:00 12985917.605403188616 237014030.894586086273 249999948.499989271164 1 60066.956151043 2023-05-02T22:56:51.450107+00:00 12985942.331583915278 237014006.168182373047 249999948.499766290188 1 60066.956164291 2023-05-02T22:56:52.594735+00:00 12985971.527385544032 237013976.972612231970 249999948.499997764826 1 60066.956174661 2023-05-02T22:56:53.490750+00:00 12985987.574032329023 237013960.925962626934 249999948.499994963408 1 60066.956185958 2023-05-02T22:56:54.466751+00:00 12985947.909937374294 237014000.590014219284 249999948.499951601028 1 60066.956197496 2023-05-02T22:56:55.463593+00:00 12985959.215690763667 237013989.284332036972 249999948.500022798777 1 60066.956209265 2023-05-02T22:56:56.480473+00:00 12985943.657510569319 237014004.842303484678 249999948.499814063311 1 60066.956221096 2023-05-02T22:56:57.502673+00:00 12985923.254132624716 237014025.245900571346 249999948.500033199787 1 60066.956233760 2023-05-02T22:56:58.596868+00:00 12985980.168292233720 237013968.331790864468 249999948.500083088875 1 60066.956244539 2023-05-02T22:56:59.528231+00:00 12985932.321669165045 237014016.178242653608 249999948.499911814928 1 60066.956255115 2023-05-02T22:57:00.441896+00:00 12985937.669454423711 237014010.830508649349 249999948.499963074923 1 60066.956267332 2023-05-02T22:57:01.497437+00:00 12985918.381428388879 237014030.118650645018 249999948.500079035759 1 60066.956279036 2023-05-02T22:57:02.508697+00:00 12985972.992364745587 237013975.507657140493 249999948.500021874905 1 60066.956290653 2023-05-02T22:57:03.512402+00:00 12985942.977680526674 237014005.522166788578 249999948.499847322702 1 60066.956303099 2023-05-02T22:57:04.587791+00:00 12985974.561426633969 237013973.938877940178 249999948.500304579735 1 60066.956313623 2023-05-02T22:57:05.496993+00:00 12985948.556102748960 237013999.943776011467 249999948.499878764153 1 60066.956325671 2023-05-02T22:57:06.537966+00:00 12985936.762826249003 237014011.737118870020 249999948.499945104122 1 60066.956336870 2023-05-02T22:57:07.505535+00:00 12985936.750412661582 237014011.749466538429 249999948.499879211187 1 60066.956348249 2023-05-02T22:57:08.488719+00:00 12985959.066954312846 237013989.433115363121 249999948.500069677830 1 60066.956359475 2023-05-02T22:57:09.458687+00:00 12985940.121900180355 237014008.378221422434 249999948.500121593475 1 60066.956371683 2023-05-02T22:57:10.513437+00:00 12985973.043150505051 237013975.456685185432 249999948.499835699797 1 60066.956383810 2023-05-02T22:57:11.561214+00:00 12985914.713661206886 237014033.786220371723 249999948.499881565571 1 60066.956395204 2023-05-02T22:57:12.545615+00:00 12985935.926261991262 237014012.573704421520 249999948.499966412783 1 60066.956406280 2023-05-02T22:57:13.502604+00:00 12985948.935844957829 237013999.564096212387 249999948.499941170216 1 60066.956417092 2023-05-02T22:57:14.436755+00:00 12985914.622788799927 237014033.877146840096 249999948.499935626984 1 60066.956428999 2023-05-02T22:57:15.465524+00:00 12985949.362718973309 237013999.137240380049 249999948.499959349632 1 60066.956441308 2023-05-02T22:57:16.529006+00:00 12985941.452994037420 237014007.046884626150 249999948.499878674746 1 60066.956452556 2023-05-02T22:57:17.500873+00:00 12985914.288306752220 237014034.211533576250 249999948.499840319157 1 60066.956463711 2023-05-02T22:57:18.464618+00:00 12985959.532272860408 237013988.967800617218 249999948.500073492527 1 60066.956475732 2023-05-02T22:57:19.503291+00:00 12985937.187821241096 237014011.312208324671 249999948.500029563904 1 60066.956486993 2023-05-02T22:57:20.476168+00:00 12985992.805037844926 237013955.694801092148 249999948.499838948250 1 60066.956498569 2023-05-02T22:57:21.476401+00:00 12985866.587886391208 237014081.912143647671 249999948.500030040741 1 60066.956511004 2023-05-02T22:57:22.550717+00:00 12985924.351524729282 237014024.148405849934 249999948.499930590391 1 60066.956521698 2023-05-02T22:57:23.474714+00:00 12985961.000392360613 237013987.499624371529 249999948.500016719103 1 60066.956533361 2023-05-02T22:57:24.482432+00:00 12985958.382395166904 237013990.117555528879 249999948.499950706959 1 60066.956544985 2023-05-02T22:57:25.486714+00:00 12985932.162464627996 237014016.337566018105 249999948.500030636787 1 60066.956556553 2023-05-02T22:57:26.486225+00:00 12985973.774999739602 237013974.725180983543 249999948.500180721283 1 60066.956567735 2023-05-02T22:57:27.452325+00:00 12985920.431008730084 237014028.069138199091 249999948.500146925449 1 60066.956579992 2023-05-02T22:57:28.511260+00:00 12985966.394145360216 237013982.105750739574 249999948.499896109104 1 60066.956591678 2023-05-02T22:57:29.520969+00:00 12985936.302245507017 237014012.197730749846 249999948.499976247549 1 60066.956603429 2023-05-02T22:57:30.536292+00:00 12986005.642300339416 237013942.857447862625 249999948.499748200178 1 60066.956615434 2023-05-02T22:57:31.573507+00:00 12985910.346709148958 237014038.153252184391 249999948.499961346388 1 60066.956626602 2023-05-02T22:57:32.538406+00:00 12985967.929104497656 237013980.570938318968 249999948.500042825937 1 60066.956638251 2023-05-02T22:57:33.544919+00:00 12985900.312856024131 237014048.187061429024 249999948.499917447567 1 60066.956650275 2023-05-02T22:57:34.583762+00:00 12985985.534206172451 237013962.965732723475 249999948.499938905239 1 60066.956660521 2023-05-02T22:57:35.469058+00:00 12985932.312164932489 237014016.187969058752 249999948.500133991241 1 60066.956672610 2023-05-02T22:57:36.513527+00:00 12985928.010545555502 237014020.489347726107 249999948.499893277884 1 60066.956684025 2023-05-02T22:57:37.499761+00:00 12985932.048087004572 237014016.451790660620 249999948.499877661467 1 60066.956695464 2023-05-02T22:57:38.488065+00:00 12985961.147121716291 237013987.352886348963 249999948.500008076429 1 60066.956707477 2023-05-02T22:57:39.525973+00:00 12985939.932302856818 237014008.567633867264 249999948.499936729670 1 60066.956719151 2023-05-02T22:57:40.534618+00:00 12985942.152351446450 237014006.347675383091 249999948.500026822090 1 60066.956731016 2023-05-02T22:57:41.559821+00:00 12985948.054070835933 237014000.445852279663 249999948.499923110008 1 60066.956742308 2023-05-02T22:57:42.535394+00:00 12985922.718670452014 237014025.781306535006 249999948.499976992607 1 60066.956753757 2023-05-02T22:57:43.524569+00:00 12985970.764354528859 237013977.735596567392 249999948.499951094389 1 60066.956764849 2023-05-02T22:57:44.482959+00:00 12985876.600575866178 237014071.899563014507 249999948.500138878822 1 60066.956776779 2023-05-02T22:57:45.513708+00:00 12985921.093907725066 237014027.405922502279 249999948.499830216169 1 60066.956787703 2023-05-02T22:57:46.457537+00:00 12985936.749135576189 237014011.750834047794 249999948.499969631433 1 60066.956799355 2023-05-02T22:57:47.464304+00:00 12985963.290546050295 237013985.209456175566 249999948.500002235174 1 60066.956810846 2023-05-02T22:57:48.457069+00:00 12985976.083095883951 237013972.416963309050 249999948.500059187412 1 60066.956823271 2023-05-02T22:57:49.530647+00:00 12985944.439550202340 237014004.060427963734 249999948.499978154898 1 60066.956834278 2023-05-02T22:57:50.481585+00:00 12985936.611571880057 237014011.888418078423 249999948.499989956617 1 60066.956845944 2023-05-02T22:57:51.489546+00:00 12985924.965945236385 237014023.533963143826 249999948.499908387661 1 60066.956857154 2023-05-02T22:57:52.458066+00:00 12985946.306128980592 237014002.193903386593 249999948.500032365322 1 60066.956869380 2023-05-02T22:57:53.514444+00:00 12985941.326136136428 237014007.173895955086 249999948.500032097101 1 60066.956880717 2023-05-02T22:57:54.493902+00:00 12985931.834904409945 237014016.665090441704 249999948.499994844198 1 60066.956892277 2023-05-02T22:57:55.492725+00:00 12985936.038875186816 237014012.461109697819 249999948.499984890223 1 60066.956904532 2023-05-02T22:57:56.551602+00:00 12985956.648679342121 237013991.851268470287 249999948.499947816133 1 60066.956916106 2023-05-02T22:57:57.551542+00:00 12985961.616021456197 237013986.883931398392 249999948.499952852726 1 60066.956927009 2023-05-02T22:57:58.493561+00:00 12985966.104669218883 237013982.395382761955 249999948.500051975250 1 60066.956938885 2023-05-02T22:57:59.519675+00:00 12985911.608798248693 237014036.891379117966 249999948.500177353621 1 60066.956950001 2023-05-02T22:58:00.480116+00:00 12985961.949159765616 237013986.550891637802 249999948.500051409006 1 60066.956965165 2023-05-02T22:58:01.790271+00:00 12985930.362411295995 237014018.137448668480 249999948.499859958887 1 60066.956976248 2023-05-02T22:58:02.747835+00:00 12985978.706261364743 237013969.793501347303 249999948.499762713909 1 60066.956986060 2023-05-02T22:58:03.595594+00:00 12985938.232505967841 237014010.267233103514 249999948.499739080667 1 60066.956997341 2023-05-02T22:58:04.570228+00:00 12985936.692832302302 237014011.807284235954 249999948.500116527081 1 60066.957009493 2023-05-02T22:58:05.620249+00:00 12985925.311911942437 237014023.187869489193 249999948.499781429768 1 60066.957020577 2023-05-02T22:58:06.577818+00:00 12985984.814014289528 237013963.685801178217 249999948.499815464020 1 60066.957031942 2023-05-02T22:58:07.559833+00:00 12985954.605362171307 237013993.894690215588 249999948.500052392483 1 60066.957042791 2023-05-02T22:58:08.497171+00:00 12985890.498566376045 237014058.001470565796 249999948.500036954880 1 60066.957055182 2023-05-02T22:58:09.567722+00:00 12985941.295519428328 237014007.204596728086 249999948.500116169453 1 60066.957066674 2023-05-02T22:58:10.560670+00:00 12985919.107080414891 237014029.392870247364 249999948.499950647354 1 60066.957077461 2023-05-02T22:58:11.492610+00:00 12985948.069662628695 237014000.430361688137 249999948.500024318695 1 60066.957090108 2023-05-02T22:58:12.585289+00:00 12985976.314683252946 237013972.185205221176 249999948.499888479710 1 60066.957100505 2023-05-02T22:58:13.483649+00:00 12985949.715981418267 237013998.783963978291 249999948.499945402145 1 60066.957112403 2023-05-02T22:58:14.511583+00:00 12985937.121605468914 237014011.378235042095 249999948.499840497971 1 60066.957123529 2023-05-02T22:58:15.472878+00:00 12985969.739617612213 237013978.760439872742 249999948.500057488680 1 60066.957135979 2023-05-02T22:58:16.548553+00:00 12985878.777773840353 237014069.722426861525 249999948.500200688839 1 60066.957147704 2023-05-02T22:58:17.561668+00:00 12985930.690813399851 237014017.809140592813 249999948.499953985214 1 60066.957158407 2023-05-02T22:58:18.486403+00:00 12985961.393210567534 237013987.106861680746 249999948.500072240829 1 60066.957170075 2023-05-02T22:58:19.494510+00:00 12985966.292603176087 237013982.207437247038 249999948.500040411949 1 60066.957181684 2023-05-02T22:58:20.497503+00:00 12985905.919710718095 237014042.580267250538 249999948.499977976084 1 60066.957194254 2023-05-02T22:58:21.583576+00:00 12985966.935884399340 237013981.564247816801 249999948.500132203102 1 60066.957205064 2023-05-02T22:58:22.517493+00:00 12985916.700456537306 237014031.799541354179 249999948.499997884035 1 60066.957216697 2023-05-02T22:58:23.522591+00:00 12985985.766830353066 237013962.733120054007 249999948.499950408936 1 60066.957228084 2023-05-02T22:58:24.506414+00:00 12985953.214810350910 237013995.285186856985 249999948.499997198582 1 60066.957239049 2023-05-02T22:58:25.453772+00:00 12985903.372127935290 237014045.127837389708 249999948.499965310097 1 60066.957251124 2023-05-02T22:58:26.497074+00:00 12985934.484982462600 237014014.014974266291 249999948.499956727028 1 60066.957263421 2023-05-02T22:58:27.559572+00:00 12985987.294812781736 237013961.205130338669 249999948.499943107367 1 60066.957273914 2023-05-02T22:58:28.466236+00:00 12985961.970112306997 237013986.529895395041 249999948.500007688999 1 60066.957285969 2023-05-02T22:58:29.507690+00:00 12985941.390861749649 237014007.109007686377 249999948.499869436026 1 60066.957297795 2023-05-02T22:58:30.529500+00:00 12985925.036433758214 237014023.463585942984 249999948.500019699335 1 60066.957308973 2023-05-02T22:58:31.495289+00:00 12985932.940067993477 237014015.559906959534 249999948.499974966049 1 60066.957320741 2023-05-02T22:58:32.512029+00:00 12985974.336097080261 237013974.163649141788 249999948.499746233225 1 60066.957332742 2023-05-02T22:58:33.548922+00:00 12985926.435201929882 237014022.064921379089 249999948.500123322010 1 60066.957344160 2023-05-02T22:58:34.535452+00:00 12985934.344176176935 237014014.155692011118 249999948.499868184328 1 60066.957355976 2023-05-02T22:58:35.556353+00:00 12985953.550492757931 237013994.949558109045 249999948.500050872564 1 60066.957367157 2023-05-02T22:58:36.522379+00:00 12985922.033175162971 237014026.466785490513 249999948.499960660934 1 60066.957378231 2023-05-02T22:58:37.479150+00:00 12985961.920012153685 237013986.579948753119 249999948.499960899353 1 60066.957389524 2023-05-02T22:58:38.454863+00:00 12985962.645249096677 237013985.854711830616 249999948.499960929155 1 60066.957401863 2023-05-02T22:58:39.521004+00:00 12985895.471082400531 237014053.028909921646 249999948.499992311001 1 60066.957413335 2023-05-02T22:58:40.512197+00:00 12985939.530622435734 237014008.969601720572 249999948.500224143267 1 60066.957425363 2023-05-02T22:58:41.551346+00:00 12985962.880029575899 237013985.619951963425 249999948.499981552362 1 60066.957436308 2023-05-02T22:58:42.497034+00:00 12985925.523805556819 237014022.976340323687 249999948.500145882368 1 60066.957447831 2023-05-02T22:58:43.492541+00:00 12985941.974779222161 237014006.525143712759 249999948.499922931194 1 60066.957459241 2023-05-02T22:58:44.478420+00:00 12985943.090102100745 237014005.409812748432 249999948.499914854765 1 60066.957471617 2023-05-02T22:58:45.547677+00:00 12985862.764809075743 237014085.735505402088 249999948.500314474106 1 60066.957483147 2023-05-02T22:58:46.543904+00:00 12985939.459272174165 237014009.040551990271 249999948.499824166298 1 60066.957494231 2023-05-02T22:58:47.501541+00:00 12985927.994956878945 237014020.505024254322 249999948.499981135130 1 60066.957507342 2023-05-02T22:58:48.634376+00:00 12985961.863123696297 237013986.637020349503 249999948.500144034624 1 60066.957517890 2023-05-02T22:58:49.545683+00:00 12985965.607227876782 237013982.892637819052 249999948.499865710735 1 60066.957529003 2023-05-02T22:58:50.505848+00:00 12985914.328990699723 237014034.171011745930 249999948.500002443790 1 60066.957541231 2023-05-02T22:58:51.562367+00:00 12985984.051457131281 237013964.448686629534 249999948.500143766403 1 60066.957552111 2023-05-02T22:58:52.502397+00:00 12985978.264016898349 237013970.236038953066 249999948.500055849552 1 60066.957562870 2023-05-02T22:58:53.431983+00:00 12985916.896519120783 237014031.603353708982 249999948.499872833490 1 60066.957574970 2023-05-02T22:58:54.477429+00:00 12985989.909274585545 237013958.590774118900 249999948.500048696995 1 60066.957586499 2023-05-02T22:58:55.473551+00:00 12985990.402319272980 237013958.097427159548 249999948.499746441841 1 60066.957598316 2023-05-02T22:58:56.494535+00:00 12985939.609391013160 237014008.890664219856 249999948.500055223703 1 60066.957610689 2023-05-02T22:58:57.563534+00:00 12985989.354713398963 237013959.145200788975 249999948.499914199114 1 60066.957621527 2023-05-02T22:58:58.499965+00:00 12985912.155656874180 237014036.344186902046 249999948.499843776226 1 60066.957633958 2023-05-02T22:58:59.573953+00:00 12985934.228144019842 237014014.271886348724 249999948.500030368567 1 60066.957645067 2023-05-02T22:59:00.533827+00:00 12985917.877925578505 237014030.621974706650 249999948.499900281429 1 60066.957657686 2023-05-02T22:59:01.624112+00:00 12986005.828811509535 237013942.671058982611 249999948.499870479107 1 60066.957668119 2023-05-02T22:59:02.525494+00:00 12985902.868261024356 237014045.631665557623 249999948.499926567078 1 60066.957680122 2023-05-02T22:59:03.562544+00:00 12985892.374370884150 237014056.125591009855 249999948.499961882830 1 60066.957692170 2023-05-02T22:59:04.603491+00:00 12985933.079412043095 237014015.420688271523 249999948.500100314617 1 60066.957702546 2023-05-02T22:59:05.500032+00:00 12985905.410628763959 237014043.089400470257 249999948.500029236078 1 60066.957713694 2023-05-02T22:59:06.463205+00:00 12985955.704005019739 237013992.795866996050 249999948.499872028828 1 60066.957725690 2023-05-02T22:59:07.499587+00:00 12985960.133531970903 237013988.366325616837 249999948.499857574701 1 60066.957737538 2023-05-02T22:59:08.523279+00:00 12985956.018403872848 237013992.481454581022 249999948.499858438969 1 60066.957748643 2023-05-02T22:59:09.482767+00:00 12985936.053920188919 237014012.446102738380 249999948.500022917986 1 60066.957760563 2023-05-02T22:59:10.512613+00:00 12985945.305071545765 237014003.194987297058 249999948.500058829784 1 60066.957772009 2023-05-02T22:59:11.501564+00:00 12985971.867756733671 237013976.632242977619 249999948.499999701977 1 60066.957783621 2023-05-02T22:59:12.504838+00:00 12985913.645944699645 237014034.854167133570 249999948.500111818314 1 60066.957795952 2023-05-02T22:59:13.570271+00:00 12985997.606049649417 237013950.894025981426 249999948.500075638294 1 60066.957806546 2023-05-02T22:59:14.485551+00:00 12985932.419315153733 237014016.080649286509 249999948.499964445829 1 60066.957818445 2023-05-02T22:59:15.513619+00:00 12985935.075866045430 237014013.424094110727 249999948.499960154295 1 60066.957830118 2023-05-02T22:59:16.522238+00:00 12985968.449625516310 237013980.050068676472 249999948.499694198370 1 60066.957841916 2023-05-02T22:59:17.541555+00:00 12985906.863641375676 237014041.636236220598 249999948.499877601862 1 60066.957853538 2023-05-02T22:59:18.545711+00:00 12985930.776110203937 237014017.724073231220 249999948.500183433294 1 60066.957864596 2023-05-02T22:59:19.501048+00:00 12985906.101915193722 237014042.398086041212 249999948.500001221895 1 60066.957876555 2023-05-02T22:59:20.534374+00:00 12985941.657658210024 237014006.842396408319 249999948.500054627657 1 60066.957887240 2023-05-02T22:59:21.457539+00:00 12985908.365595951676 237014040.134407103062 249999948.500003039837 1 60066.957899347 2023-05-02T22:59:22.503561+00:00 12985943.919092914090 237014004.580779373646 249999948.499872297049 1 60066.957911231 2023-05-02T22:59:23.530372+00:00 12985963.762761894614 237013984.737089425325 249999948.499851316214 1 60066.957922903 2023-05-02T22:59:24.538828+00:00 12985949.970333624631 237013998.529675275087 249999948.500008910894 1 60066.957934055 2023-05-02T22:59:25.502331+00:00 12985933.691589744762 237014014.808019161224 249999948.499608904123 1 60066.957945708 2023-05-02T22:59:26.509175+00:00 12985995.093530399725 237013953.406853407621 249999948.500383794308 1 60066.957956638 2023-05-02T22:59:27.453512+00:00 12985920.774444097653 237014027.725323021412 249999948.499767124653 1 60066.957968561 2023-05-02T22:59:28.483637+00:00 12985921.956959236413 237014026.543179541826 249999948.500138789415 1 60066.957980574 2023-05-02T22:59:29.521549+00:00 12985950.795068638399 237013997.704923599958 249999948.499992251396 1 60066.957992002 2023-05-02T22:59:30.509005+00:00 12985986.507241314277 237013961.992645025253 249999948.499886333942 1 60066.958004134 2023-05-02T22:59:31.557209+00:00 12985959.891787217930 237013988.608180671930 249999948.499967902899 1 60066.958015410 2023-05-02T22:59:32.531395+00:00 12985912.748305300251 237014035.751598805189 249999948.499904096127 1 60066.958027164 2023-05-02T22:59:33.546938+00:00 12985928.570946186781 237014019.929030328989 249999948.499976515770 1 60066.958038166 2023-05-02T22:59:34.497524+00:00 12985940.228297039866 237014008.271634757519 249999948.499931812286 1 60066.958049456 2023-05-02T22:59:35.473017+00:00 12985989.140687845647 237013959.359338641167 249999948.500026494265 1 60066.958061690 2023-05-02T22:59:36.530043+00:00 12985918.633723750710 237014029.866362690926 249999948.500086426735 1 60066.958073249 2023-05-02T22:59:37.528722+00:00 12985913.488659773022 237014035.011323928833 249999948.499983698130 1 60066.958085169 2023-05-02T22:59:38.558578+00:00 12986007.809243118390 237013940.690603107214 249999948.499846220016 1 60066.958097610 2023-05-02T22:59:39.633461+00:00 12985919.750562407076 237014028.749352306128 249999948.499914705753 1 60066.958107900 2023-05-02T22:59:40.522572+00:00 12985979.544707924128 237013968.955220639706 249999948.499928563833 1 60066.958118850 2023-05-02T22:59:41.468666+00:00 12985943.400349503383 237014005.099644839764 249999948.499994337559 1 60066.958130594 2023-05-02T22:59:42.483303+00:00 12985922.927490275353 237014025.572619199753 249999948.500109463930 1 60066.958142842 2023-05-02T22:59:43.541575+00:00 12985957.190350314602 237013991.309600234032 249999948.499950557947 1 60066.958155044 2023-05-02T22:59:44.595814+00:00 12985930.590313721448 237014017.910002261400 249999948.500315994024 1 60066.958165543 2023-05-02T22:59:45.502903+00:00 12985957.639480758458 237013990.860369354486 249999948.499850124121 1 60066.958177584 2023-05-02T22:59:46.543297+00:00 12985908.299129093066 237014040.200758635998 249999948.499887734652 1 60066.958188398 2023-05-02T22:59:47.477560+00:00 12985940.651724101976 237014007.848015666008 249999948.499739766121 1 60066.958200870 2023-05-02T22:59:48.555140+00:00 12985950.819509489462 237013997.680427014828 249999948.499936491251 1 60066.958212536 2023-05-02T22:59:49.563125+00:00 12985941.760264474899 237014006.739739596844 249999948.500004082918 1 60066.958223953 2023-05-02T22:59:50.549585+00:00 12985988.020958945155 237013960.479097187519 249999948.500056147575 1 60066.958235200 2023-05-02T22:59:51.521280+00:00 12985904.653534445912 237014043.846327602863 249999948.499862045050 1 60066.958246546 2023-05-02T22:59:52.501550+00:00 12985950.995676340535 237013997.504182100296 249999948.499858438969 1 60066.958258722 2023-05-02T22:59:53.553546+00:00 12985973.386751949787 237013975.113129138947 249999948.499881088734 1 60066.958269113 2023-05-02T22:59:54.451321+00:00 12985998.657139198855 237013949.842756271362 249999948.499895483255 1 60066.958281141 2023-05-02T22:59:55.490610+00:00 12985940.507974732667 237014007.991821765900 249999948.499796509743 1 60066.958292592 2023-05-02T22:59:56.479965+00:00 12985887.353824747726 237014061.146037161350 249999948.499861896038 1 60066.958304638 2023-05-02T22:59:57.520709+00:00 12985937.012772811577 237014011.487259238958 249999948.500032037497 1 60066.958316546 2023-05-02T22:59:58.549544+00:00 12985941.746111154556 237014006.753692924976 249999948.499804079533 1 60066.958328221 2023-05-02T22:59:59.558265+00:00 12985940.607721814886 237014007.892244070768 249999948.499965876341 1 60066.958339997 2023-05-02T23:00:00.575754+00:00 12985953.121171860024 237013995.378834277391 249999948.500006139278 1 60066.958350694 2023-05-02T23:00:01.499995+00:00 12985943.170055266470 237014005.330007195473 249999948.500062465668 1 60066.958365819 2023-05-02T23:00:02.806767+00:00 12985922.147440435365 237014026.352521002293 249999948.499961435795 1 60066.958378321 2023-05-02T23:00:03.886931+00:00 12985955.853044860065 237013992.646728962660 249999948.499773830175 1 60066.958386470 2023-05-02T23:00:04.591010+00:00 12985931.844506181777 237014016.655373215675 249999948.499879390001 1 60066.958397800 2023-05-02T23:00:05.569921+00:00 12985971.401964519173 237013977.098331540823 249999948.500296056271 1 60066.958409714 2023-05-02T23:00:06.599234+00:00 12985966.466807730496 237013982.033263325691 249999948.500071048737 1 60066.958421434 2023-05-02T23:00:07.611891+00:00 12985971.625447727740 237013976.874597907066 249999948.500045627356 1 60066.958431922 2023-05-02T23:00:08.518106+00:00 12985971.929386915639 237013976.570550411940 249999948.499937325716 1 60066.958444995 2023-05-02T23:00:09.647565+00:00 12985894.748497875407 237014053.751419067383 249999948.499916940928 1 60066.958457301 2023-05-02T23:00:10.710846+00:00 12986015.206382490695 237013933.293536752462 249999948.499919235706 1 60066.958466470 2023-05-02T23:00:11.503052+00:00 12985950.952882882208 237013997.546982228756 249999948.499865114689 1 60066.958478369 2023-05-02T23:00:12.531052+00:00 12985904.975170629099 237014043.524846315384 249999948.500016957521 1 60066.958491657 2023-05-02T23:00:13.679141+00:00 12985974.454261701554 237013974.045729398727 249999948.499991089106 1 60066.958502337 2023-05-02T23:00:14.601941+00:00 12985903.559193484485 237014044.941079199314 249999948.500272691250 1 60066.958513206 2023-05-02T23:00:15.540987+00:00 12985960.440675497055 237013988.059304177761 249999948.499979674816 1 60066.958524492 2023-05-02T23:00:16.516104+00:00 12985959.973254397511 237013988.526735305786 249999948.499989688396 1 60066.958536975 2023-05-02T23:00:17.594653+00:00 12985935.985641106963 237014012.514180332422 249999948.499821424484 1 60066.958548033 2023-05-02T23:00:18.550056+00:00 12985931.914056515321 237014016.585724174976 249999948.499780684710 1 60066.958559858 2023-05-02T23:00:19.571743+00:00 12985941.411306103691 237014007.088650524616 249999948.499956637621 1 60066.958571675 2023-05-02T23:00:20.592748+00:00 12985964.596565656364 237013983.903430104256 249999948.499995768070 1 60066.958582788 2023-05-02T23:00:21.552850+00:00 12985974.701535232365 237013973.798515856266 249999948.500051081181 1 60066.958594332 2023-05-02T23:00:22.550277+00:00 12985916.311955386773 237014032.187779247761 249999948.499734640121 1 60066.958606065 2023-05-02T23:00:23.563983+00:00 12985957.617401743308 237013990.882587313652 249999948.499989062548 1 60066.958618117 2023-05-02T23:00:24.605278+00:00 12985957.201386261731 237013991.298728913069 249999948.500115185976 1 60066.958629482 2023-05-02T23:00:25.587256+00:00 12985894.580924119800 237014053.919305562973 249999948.500229686499 1 60066.958640812 2023-05-02T23:00:26.566172+00:00 12985892.760843344033 237014055.739102900028 249999948.499946236610 1 60066.958652107 2023-05-02T23:00:27.542000+00:00 12986009.165447959676 237013939.334666252136 249999948.500114202499 1 60066.958664231 2023-05-02T23:00:28.589517+00:00 12985918.830407373607 237014029.669483274221 249999948.499890655279 1 60066.958675562 2023-05-02T23:00:29.568585+00:00 12985940.942881897092 237014007.556913644075 249999948.499795556068 1 60066.958686418 2023-05-02T23:00:30.506534+00:00 12985965.447218926623 237013983.052648812532 249999948.499867737293 1 60066.958699469 2023-05-02T23:00:31.634073+00:00 12985963.143211619928 237013985.356761157513 249999948.499972790480 1 60066.958709863 2023-05-02T23:00:32.532205+00:00 12985973.833939103410 237013974.666018694639 249999948.499957799911 1 60066.958722361 2023-05-02T23:00:33.611997+00:00 12985942.724765276536 237014005.775295495987 249999948.500060766935 1 60066.958733675 2023-05-02T23:00:34.589543+00:00 12985931.959888050333 237014016.539954006672 249999948.499842047691 1 60066.958744874 2023-05-02T23:00:35.557082+00:00 12985965.957651920617 237013982.542418599129 249999948.500070512295 1 60066.958756117 2023-05-02T23:00:36.528504+00:00 12985973.412033688277 237013975.087843358517 249999948.499877035618 1 60066.958768028 2023-05-02T23:00:37.557654+00:00 12985928.320169802755 237014020.179886519909 249999948.500056326389 1 60066.958779852 2023-05-02T23:00:38.579211+00:00 12985972.749271892011 237013975.750666230917 249999948.499938130379 1 60066.958790566 2023-05-02T23:00:39.504883+00:00 12985918.627122135833 237014029.872958272696 249999948.500080406666 1 60066.958801432 2023-05-02T23:00:40.443733+00:00 12985932.593423265964 237014015.906637996435 249999948.500061273575 1 60066.958813744 2023-05-02T23:00:41.507504+00:00 12985926.495232747868 237014022.004942625761 249999948.500175386667 1 60066.958826503 2023-05-02T23:00:42.609870+00:00 12985976.542265826836 237013971.957739651203 249999948.500005483627 1 60066.958836543 2023-05-02T23:00:43.477312+00:00 12985912.818615010008 237014035.681327044964 249999948.499942064285 1 60066.958848702 2023-05-02T23:00:44.527853+00:00 12985971.285575574264 237013977.214495331049 249999948.500070899725 1 60066.958861317 2023-05-02T23:00:45.617733+00:00 12985935.839364819229 237014012.660607367754 249999948.499972194433 1 60066.958871689 2023-05-02T23:00:46.513927+00:00 12985946.333453360945 237014002.166605889797 249999948.500059247017 1 60066.958883536 2023-05-02T23:00:47.537516+00:00 12985935.630442673340 237014012.869565159082 249999948.500007838011 1 60066.958895021 2023-05-02T23:00:48.529775+00:00 12985976.607361447066 237013971.892563521862 249999948.499924957752 1 60066.958906457 2023-05-02T23:00:49.517892+00:00 12985993.635911775753 237013954.864137440920 249999948.500049203634 1 60066.958917649 2023-05-02T23:00:50.484936+00:00 12985937.473128002137 237014011.026823729277 249999948.499951720238 1 60066.958929552 2023-05-02T23:00:51.513283+00:00 12985949.351879293099 237013999.148162782192 249999948.500042080879 1 60066.958940806 2023-05-02T23:00:52.485681+00:00 12985933.894972357899 237014014.605041563511 249999948.500013917685 1 60066.958952494 2023-05-02T23:00:53.495478+00:00 12985919.194182794541 237014029.305871546268 249999948.500054329634 1 60066.958963790 2023-05-02T23:00:54.471462+00:00 12985958.427348094061 237013990.072444081306 249999948.499792188406 1 60066.958975075 2023-05-02T23:00:55.446460+00:00 12985941.483956834301 237014007.016075611115 249999948.500032454729 1 60066.958987504 2023-05-02T23:00:56.520362+00:00 12985962.595304766670 237013985.904446065426 249999948.499750822783 1 60066.958998735 2023-05-02T23:00:57.490662+00:00 12985923.794123191386 237014024.705789208412 249999948.499912410975 1 60066.959010762 2023-05-02T23:00:58.529842+00:00 12985952.942737832665 237013995.557060629129 249999948.499798476696 1 60066.959021839 2023-05-02T23:00:59.486905+00:00 12985945.740584654734 237014002.759380221367 249999948.499964863062 1 60066.959033411 2023-05-02T23:01:00.486662+00:00 12985923.467202655971 237014025.032781481743 249999948.499984145164 1 60066.959044794 2023-05-02T23:01:01.470205+00:00 12985945.989546392113 237014002.510443419218 249999948.499989807606 1 60066.959059928 2023-05-02T23:01:02.777742+00:00 12985927.625400863588 237014020.874586582184 249999948.499987453222 1 60066.959069923 2023-05-02T23:01:03.641306+00:00 12985946.702113199979 237014001.797708898783 249999948.499822109938 1 60066.959080264 2023-05-02T23:01:04.534753+00:00 12985941.814731854945 237014006.685090661049 249999948.499822527170 1 60066.959091284 2023-05-02T23:01:05.486952+00:00 12985945.330061452463 237014003.170049548149 249999948.500111013651 1 60066.959103345 2023-05-02T23:01:06.529047+00:00 12985966.161768829450 237013982.338144958019 249999948.499913781881 1 60066.959114559 2023-05-02T23:01:07.497939+00:00 12985944.131343044341 237014004.368606030941 249999948.499949067831 1 60066.959126117 2023-05-02T23:01:08.496475+00:00 12985979.551542425528 237013968.948417812586 249999948.499960243702 1 60066.959138521 2023-05-02T23:01:09.568220+00:00 12985928.388220105320 237014020.111706584692 249999948.499926686287 1 60066.959149218 2023-05-02T23:01:10.492442+00:00 12985904.088277444243 237014044.411636859179 249999948.499914288521 1 60066.959160967 2023-05-02T23:01:11.507510+00:00 12985968.836204880849 237013979.663792490959 249999948.499997377396 1 60066.959172613 2023-05-02T23:01:12.513756+00:00 12985900.816927986220 237014047.682984709740 249999948.499912708998 1 60066.959184703 2023-05-02T23:01:13.558359+00:00 12985953.958422541618 237013994.541530251503 249999948.499952793121 1 60066.959195949 2023-05-02T23:01:14.529962+00:00 12985912.438004070893 237014036.062036603689 249999948.500040680170 1 60066.959207564 2023-05-02T23:01:15.533488+00:00 12985910.166072927415 237014038.333853095770 249999948.499926030636 1 60066.959219160 2023-05-02T23:01:16.535441+00:00 12985960.173892268911 237013988.325945377350 249999948.499837636948 1 60066.959231278 2023-05-02T23:01:17.582434+00:00 12985949.727243052796 237013998.772812038660 249999948.500055104494 1 60066.959242256 2023-05-02T23:01:18.530968+00:00 12985910.626317040995 237014037.873739957809 249999948.500057011843 1 60066.959253397 2023-05-02T23:01:19.493542+00:00 12985906.912567136809 237014041.587414681911 249999948.499981820583 1 60066.959265166 2023-05-02T23:01:20.510377+00:00 12985978.761546161026 237013969.738463789225 249999948.500009953976 1 60066.959276892 2023-05-02T23:01:21.523480+00:00 12985970.999771295115 237013977.500154435635 249999948.499925732613 1 60066.959287925 2023-05-02T23:01:22.476746+00:00 12985991.929294815287 237013956.570463567972 249999948.499758392572 1 60066.959300155 2023-05-02T23:01:23.533355+00:00 12985892.856255179271 237014055.643665552139 249999948.499920725822 1 60066.959311498 2023-05-02T23:01:24.513475+00:00 12985969.016293684021 237013979.483503997326 249999948.499797672033 1 60066.959322888 2023-05-02T23:01:25.497568+00:00 12985954.392113216221 237013994.107751905918 249999948.499865114689 1 60066.959334925 2023-05-02T23:01:26.537556+00:00 12985920.500905912369 237014027.999084442854 249999948.499990344048 1 60066.959345667 2023-05-02T23:01:27.465633+00:00 12985992.897658601403 237013955.602470427752 249999948.500129044056 1 60066.959357564 2023-05-02T23:01:28.493553+00:00 12985963.099960817024 237013985.399995207787 249999948.499956011772 1 60066.959369485 2023-05-02T23:01:29.523479+00:00 12985942.382317479700 237014006.117937952280 249999948.500255435705 1 60066.959380758 2023-05-02T23:01:30.497541+00:00 12985927.386880312115 237014021.113058418036 249999948.499938726425 1 60066.959392303 2023-05-02T23:01:31.494991+00:00 12985965.817581573501 237013982.682367026806 249999948.499948590994 1 60066.959404008 2023-05-02T23:01:32.506265+00:00 12985948.390745811164 237014000.109163105488 249999948.499908924103 1 60066.959415684 2023-05-02T23:01:33.515137+00:00 12985953.768965711817 237013994.730867177248 249999948.499832898378 1 60066.959428068 2023-05-02T23:01:34.585115+00:00 12985956.214560309425 237013992.285477817059 249999948.500038117170 1 60066.959438331 2023-05-02T23:01:35.471849+00:00 12985917.752691011876 237014030.747356593609 249999948.500047594309 1 60066.959450779 2023-05-02T23:01:36.547268+00:00 12985921.673809567466 237014026.826264411211 249999948.500073969364 1 60066.959461376 2023-05-02T23:01:37.462855+00:00 12985966.802782380953 237013981.697076648474 249999948.499859035015 1 60066.959473387 2023-05-02T23:01:38.500625+00:00 12985941.010014232248 237014007.489979058504 249999948.499993294477 1 60066.959484755 2023-05-02T23:01:39.482840+00:00 12985940.194947224110 237014008.305061966181 249999948.500009179115 1 60066.959496572 2023-05-02T23:01:40.503835+00:00 12985956.023786796257 237013992.476142048836 249999948.499928832054 1 60066.959508240 2023-05-02T23:01:41.511928+00:00 12985920.282427560538 237014028.217469573021 249999948.499897122383 1 60066.959519811 2023-05-02T23:01:42.511693+00:00 12985956.452858582139 237013992.047156274319 249999948.500014841557 1 60066.959531361 2023-05-02T23:01:43.509629+00:00 12985947.819375988096 237014000.680355966091 249999948.499731957912 1 60066.959542622 2023-05-02T23:01:44.482549+00:00 12985958.076401589438 237013990.423675119877 249999948.500076711178 1 60066.959554616 2023-05-02T23:01:45.518815+00:00 12985952.164626346901 237013996.335501760244 249999948.500128120184 1 60066.959566262 2023-05-02T23:01:46.525052+00:00 12985937.807381700724 237014010.692602336407 249999948.499984025955 1 60066.959577231 2023-05-02T23:01:47.472736+00:00 12985959.000203112140 237013989.499705314636 249999948.499908417463 1 60066.959588910 2023-05-02T23:01:48.481824+00:00 12985924.355854492635 237014024.144176781178 249999948.500031262636 1 60066.959600605 2023-05-02T23:01:49.492249+00:00 12985938.462641097605 237014010.037481158972 249999948.500122249126 1 60066.959612941 2023-05-02T23:01:50.558147+00:00 12985974.310936734080 237013974.188902616501 249999948.499839365482 1 60066.959624277 2023-05-02T23:01:51.537540+00:00 12985978.150807347149 237013970.349306136370 249999948.500113487244 1 60066.959635167 2023-05-02T23:01:52.478453+00:00 12985886.857211306691 237014061.642723202705 249999948.499934494495 1 60066.959647240 2023-05-02T23:01:53.521538+00:00 12985944.970164058730 237014003.529795467854 249999948.499959528446 1 60066.959658833 2023-05-02T23:01:54.523150+00:00 12986003.905367674306 237013944.594826787710 249999948.500194460154 1 60066.959670043 2023-05-02T23:01:55.491706+00:00 12985933.699096156284 237014014.800865828991 249999948.499961972237 1 60066.959681914 2023-05-02T23:01:56.517368+00:00 12985954.920589227229 237013993.579477012157 249999948.500066250563 1 60066.959693030 2023-05-02T23:01:57.477728+00:00 12985958.824834570289 237013989.675187468529 249999948.500022053719 1 60066.959704654 2023-05-02T23:01:58.482113+00:00 12985890.683290012181 237014057.816795557737 249999948.500085562468 1 60066.959717130 2023-05-02T23:01:59.560023+00:00 12985913.390987398103 237014035.108884602785 249999948.499871999025 1 60066.959728907 2023-05-02T23:02:00.577590+00:00 12985970.236651420593 237013978.263241350651 249999948.499892771244 1 60066.959743866 2023-05-02T23:02:01.870044+00:00 12985927.679837593809 237014020.820258319378 249999948.500095903873 1 60066.959753213 2023-05-02T23:02:02.677623+00:00 12985939.947483235970 237014008.552322000265 249999948.499805241823 1 60066.959766601 2023-05-02T23:02:03.834298+00:00 12985933.662694003433 237014014.837157785892 249999948.499851793051 1 60066.959775982 2023-05-02T23:02:04.644875+00:00 12985960.499944640324 237013988.000230491161 249999948.500175118446 1 60066.959787783 2023-05-02T23:02:05.664483+00:00 12985929.606929671019 237014018.892940640450 249999948.499870300293 1 60066.959799044 2023-05-02T23:02:06.637387+00:00 12985935.601942675188 237014012.897858560085 249999948.499801248312 1 60066.959808717 2023-05-02T23:02:07.473170+00:00 12985927.269973918796 237014021.229985177517 249999948.499959111214 1 60066.959821429 2023-05-02T23:02:08.571474+00:00 12986037.739329492673 237013910.760700285435 249999948.500029772520 1 60066.959834076 2023-05-02T23:02:09.664165+00:00 12985962.602674903348 237013985.897188663483 249999948.499863564968 1 60066.959843629 2023-05-02T23:02:10.489545+00:00 12985916.305401260033 237014032.194248348475 249999948.499649614096 1 60066.959856560 2023-05-02T23:02:11.606763+00:00 12985920.127386121079 237014028.372748345137 249999948.500134468079 1 60066.959866958 2023-05-02T23:02:12.505155+00:00 12985893.571730474010 237014054.928359210491 249999948.500089675188 1 60066.959878806 2023-05-02T23:02:13.528866+00:00 12986025.816072782502 237013922.683954983950 249999948.500027775764 1 60066.959891076 2023-05-02T23:02:14.588933+00:00 12985952.258081214502 237013996.241746306419 249999948.499827533960 1 60066.959901951 2023-05-02T23:02:15.528605+00:00 12985950.563427159563 237013997.936539262533 249999948.499966412783 1 60066.959913648 2023-05-02T23:02:16.539177+00:00 12985930.818537333980 237014017.681468218565 249999948.500005543232 1 60066.959925005 2023-05-02T23:02:17.520415+00:00 12985942.370365567505 237014006.129632741213 249999948.499998301268 1 60066.959937656 2023-05-02T23:02:18.613473+00:00 12985934.177393482998 237014014.322319716215 249999948.499713212252 1 60066.959948525 2023-05-02T23:02:19.552572+00:00 12986018.256589263678 237013930.243299096823 249999948.499888360500 1 60066.959959305 2023-05-02T23:02:20.483963+00:00 12985930.171264218166 237014018.328857481480 249999948.500121712685 1 60066.959971954 2023-05-02T23:02:21.576847+00:00 12985923.077917505056 237014025.422008514404 249999948.499926030636 1 60066.959982772 2023-05-02T23:02:22.511542+00:00 12985919.289582051337 237014029.210553675890 249999948.500135719776 1 60066.959993954 2023-05-02T23:02:23.477607+00:00 12985966.813756745309 237013981.686103492975 249999948.499860227108 1 60066.960006411 2023-05-02T23:02:24.553917+00:00 12985933.553696744144 237014014.946313828230 249999948.500010579824 1 60066.960018582 2023-05-02T23:02:25.605503+00:00 12985952.636872803792 237013995.863103330135 249999948.499976128340 1 60066.960029974 2023-05-02T23:02:26.589711+00:00 12985955.201862420887 237013993.298164814711 249999948.500027239323 1 60066.960041548 2023-05-02T23:02:27.589723+00:00 12985890.893456360325 237014057.606643676758 249999948.500100046396 1 60066.960052470 2023-05-02T23:02:28.533404+00:00 12985947.672329347581 237014000.827474594116 249999948.499803930521 1 60066.960064298 2023-05-02T23:02:29.555383+00:00 12985958.965979078785 237013989.534089446068 249999948.500068515539 1 60066.960075174 2023-05-02T23:02:30.495022+00:00 12985951.151510512456 237013997.348405510187 249999948.499916017056 1 60066.960087491 2023-05-02T23:02:31.559258+00:00 12985934.923447920009 237014013.576460301876 249999948.499908208847 1 60066.960099148 2023-05-02T23:02:32.566361+00:00 12985947.226833431050 237014001.272904843092 249999948.499738276005 1 60066.960109769 2023-05-02T23:02:33.484039+00:00 12985917.521995810792 237014030.977804392576 249999948.499800205231 1 60066.960122529 2023-05-02T23:02:34.586559+00:00 12985954.650154691190 237013993.849680602551 249999948.499835282564 1 60066.960133873 2023-05-02T23:02:35.566647+00:00 12985921.928987599909 237014026.571183770895 249999948.500171363354 1 60066.960145758 2023-05-02T23:02:36.593483+00:00 12985969.752463618293 237013978.747541636229 249999948.500005245209 1 60066.960157453 2023-05-02T23:02:37.603955+00:00 12985921.839876195416 237014026.660319209099 249999948.500195413828 1 60066.960167982 2023-05-02T23:02:38.513664+00:00 12985976.887345151976 237013971.612532109022 249999948.499877274036 1 60066.960180012 2023-05-02T23:02:39.553052+00:00 12985966.668185645714 237013981.831781327724 249999948.499966979027 1 60066.960191367 2023-05-02T23:02:40.534103+00:00 12985917.550062807277 237014030.949693173170 249999948.499755978584 1 60066.960202269 2023-05-02T23:02:41.476035+00:00 12985923.653111889958 237014024.846683561802 249999948.499795436859 1 60066.960213780 2023-05-02T23:02:42.470609+00:00 12985914.220628073439 237014034.279311835766 249999948.499939918518 1 60066.960225321 2023-05-02T23:02:43.467753+00:00 12985970.937867624685 237013977.562119424343 249999948.499987035990 1 60066.960237813 2023-05-02T23:02:44.547074+00:00 12985906.661375651136 237014041.838524699211 249999948.499900341034 1 60066.960249146 2023-05-02T23:02:45.526267+00:00 12985963.384486481547 237013985.115584343672 249999948.500070810318 1 60066.960260205 2023-05-02T23:02:46.481700+00:00 12985937.466322721913 237014011.033624678850 249999948.499947398901 1 60066.960271914 2023-05-02T23:02:47.493428+00:00 12985975.403970222920 237013973.095903247595 249999948.499873459339 1 60066.960284381 2023-05-02T23:02:48.570528+00:00 12985964.643264770508 237013983.856667190790 249999948.499931961298 1 60066.960295200 2023-05-02T23:02:49.505335+00:00 12985958.402407197282 237013990.097708672285 249999948.500115871429 1 60066.960307112 2023-05-02T23:02:50.534471+00:00 12985943.692519890144 237014004.807456463575 249999948.499976366758 1 60066.960318210 2023-05-02T23:02:51.493354+00:00 12985941.833551045507 237014006.666232287884 249999948.499783337116 1 60066.960330255 2023-05-02T23:02:52.534037+00:00 12985972.488292051479 237013976.011496424675 249999948.499788463116 1 60066.960341603 2023-05-02T23:02:53.514464+00:00 12985960.782682115212 237013987.717290431261 249999948.499972552061 1 60066.960352687 2023-05-02T23:02:54.472131+00:00 12985963.314032696187 237013985.185889393091 249999948.499922096729 1 60066.960364291 2023-05-02T23:02:55.474678+00:00 12985940.787901241332 237014007.712015479803 249999948.499916732311 1 60066.960376645 2023-05-02T23:02:56.542144+00:00 12985964.208137189969 237013984.291774600744 249999948.499911785126 1 60066.960387730 2023-05-02T23:02:57.499824+00:00 12985937.456810688600 237014011.042940795422 249999948.499751478434 1 60066.960399933 2023-05-02T23:02:58.554235+00:00 12985944.543380828574 237014003.956535249949 249999948.499916076660 1 60066.960410669 2023-05-02T23:02:59.481782+00:00 12985963.347133889794 237013985.152895152569 249999948.500029027462 1 60066.960421983 2023-05-02T23:03:00.459333+00:00 12985928.001545246691 237014020.498347491026 249999948.499892741442 1 60066.960433951 2023-05-02T23:03:01.493370+00:00 12985947.182639764622 237014001.317528486252 249999948.500168263912 1 60066.960446672 2023-05-02T23:03:02.592451+00:00 12985889.863364471123 237014058.636490494013 249999948.499854952097 1 60066.960458295 2023-05-02T23:03:03.596726+00:00 12985935.644656362012 237014012.855333358049 249999948.499989718199 1 60066.960468247 2023-05-02T23:03:04.456525+00:00 12985984.470463875681 237013964.029467046261 249999948.499930918217 1 60066.960480538 2023-05-02T23:03:05.518499+00:00 12985957.948044029996 237013990.551798075438 249999948.499842107296 1 60066.960492682 2023-05-02T23:03:06.567701+00:00 12985950.065818928182 237013998.434216797352 249999948.500035732985 1 60066.960503849 2023-05-02T23:03:07.532590+00:00 12985978.992804089561 237013969.506996452808 249999948.499800533056 1 60066.960515610 2023-05-02T23:03:08.548708+00:00 12985951.998004890978 237013996.501833647490 249999948.499838531017 1 60066.960526163 2023-05-02T23:03:09.460467+00:00 12985914.428471969441 237014034.071553349495 249999948.500025331974 1 60066.960537618 2023-05-02T23:03:10.450236+00:00 12985970.204292163253 237013978.295604676008 249999948.499896824360 1 60066.960550219 2023-05-02T23:03:11.538893+00:00 12985942.968562133610 237014005.531490504742 249999948.500052630901 1 60066.960560666 2023-05-02T23:03:12.441569+00:00 12985929.603995831683 237014018.896092981100 249999948.500088810921 1 60066.960573820 2023-05-02T23:03:13.578036+00:00 12985988.979676824063 237013959.520265460014 249999948.499942272902 1 60066.960585177 2023-05-02T23:03:14.559263+00:00 12985930.919780910015 237014017.580174952745 249999948.499955862761 1 60066.960595990 2023-05-02T23:03:15.493498+00:00 12985922.743656566367 237014025.756312727928 249999948.499969303608 1 60066.960607598 2023-05-02T23:03:16.496438+00:00 12985968.318148568273 237013980.181782215834 249999948.499930799007 1 60066.960619849 2023-05-02T23:03:17.554924+00:00 12985955.634802060202 237013992.865208148956 249999948.500010222197 1 60066.960631054 2023-05-02T23:03:18.523045+00:00 12985975.236900269985 237013973.263216346502 249999948.500116616488 1 60066.960642271 2023-05-02T23:03:19.492206+00:00 12985928.600476166233 237014019.899510830641 249999948.499987006187 1 60066.960653876 2023-05-02T23:03:20.494888+00:00 12985928.779454566538 237014019.720435440540 249999948.499889999628 1 60066.960666128 2023-05-02T23:03:21.553473+00:00 12985960.675850935280 237013987.824097812176 249999948.499948740005 1 60066.960678253 2023-05-02T23:03:22.601039+00:00 12985928.309637606144 237014020.190398097038 249999948.500035703182 1 60066.960689474 2023-05-02T23:03:23.570553+00:00 12985888.977583350614 237014059.522572278976 249999948.500155627728 1 60066.960700203 2023-05-02T23:03:24.497549+00:00 12985953.755925627425 237013994.744052052498 249999948.499977678061 1 60066.960711437 2023-05-02T23:03:25.468150+00:00 12985963.346037572250 237013985.153952628374 249999948.499990195036 1 60066.960723561 2023-05-02T23:03:26.515712+00:00 12985924.501809945330 237014023.998327225447 249999948.500137180090 1 60066.960734833 2023-05-02T23:03:27.489563+00:00 12985877.046746596694 237014071.453591048717 249999948.500337660313 1 60066.960746731 2023-05-02T23:03:28.517554+00:00 12985919.281597968191 237014029.218298524618 249999948.499896496534 1 60066.960758748 2023-05-02T23:03:29.555868+00:00 12985970.258970102295 237013978.241053253412 249999948.500023365021 1 60066.960769925 2023-05-02T23:03:30.521554+00:00 12985921.717783171684 237014026.782242536545 249999948.500025719404 1 60066.960780758 2023-05-02T23:03:31.457482+00:00 12985941.985594235361 237014006.514393985271 249999948.499988228083 1 60066.960793020 2023-05-02T23:03:32.516918+00:00 12985953.029431153089 237013995.470621526241 249999948.500052690506 1 60066.960805289 2023-05-02T23:03:33.576918+00:00 12985934.645195633173 237014013.854997456074 249999948.500193089247 1 60066.960816541 2023-05-02T23:03:34.549157+00:00 12985982.775666316971 237013965.724220514297 249999948.499886840582 1 60066.960827405 2023-05-02T23:03:35.487766+00:00 12985928.534005902708 237014019.965961068869 249999948.499966979027 1 60066.960839339 2023-05-02T23:03:36.518839+00:00 12985954.573649168015 237013993.926154315472 249999948.499803483486 1 60066.960850845 2023-05-02T23:03:37.513001+00:00 12985927.261768715456 237014021.238286286592 249999948.500055015087 1 60066.960863148 2023-05-02T23:03:38.575969+00:00 12986013.936600400135 237013934.563208490610 249999948.499808877707 1 60066.960873398 2023-05-02T23:03:39.461632+00:00 12985934.212488394231 237014014.287528157234 249999948.500016540289 1 60066.960885620 2023-05-02T23:03:40.517550+00:00 12985922.211682680994 237014026.288240224123 249999948.499922901392 1 60066.960897116 2023-05-02T23:03:41.510824+00:00 12985961.941813556477 237013986.558227121830 249999948.500040680170 1 60066.960908242 2023-05-02T23:03:42.472095+00:00 12985893.859492287040 237014054.640708655119 249999948.500200927258 1 60066.960920481 2023-05-02T23:03:43.529545+00:00 12985989.401643902063 237013959.098320752382 249999948.499964654446 1 60066.960931405 2023-05-02T23:03:44.473433+00:00 12985913.450551459566 237014035.049330145121 249999948.499881595373 1 60066.960943421 2023-05-02T23:03:45.511562+00:00 12985950.760899528861 237013997.739057719707 249999948.499957263470 1 60066.960954915 2023-05-02T23:03:46.504637+00:00 12985952.466465337202 237013996.033623009920 249999948.500088334084 1 60066.960966123 2023-05-02T23:03:47.473036+00:00 12985933.929379006848 237014014.570587754250 249999948.499966770411 1 60066.960977810 2023-05-02T23:03:48.482833+00:00 12985958.522541008890 237013989.977480560541 249999948.500021576881 1 60066.960989470 2023-05-02T23:03:49.490159+00:00 12985927.906397705898 237014020.593691855669 249999948.500089555979 1 60066.961001453 2023-05-02T23:03:50.525517+00:00 12985927.171747643501 237014021.328169047832 249999948.499916702509 1 60066.961012586 2023-05-02T23:03:51.487387+00:00 12985942.560232786462 237014005.939992964268 249999948.500225752592 1 60066.961024215 2023-05-02T23:03:52.492158+00:00 12985955.811439454556 237013992.688704490662 249999948.500143945217 1 60066.961036131 2023-05-02T23:03:53.521727+00:00 12985976.537405773997 237013971.962660163641 249999948.500065922737 1 60066.961046918 2023-05-02T23:03:54.453751+00:00 12985915.173663951457 237014033.326261967421 249999948.499925911427 1 60066.961059092 2023-05-02T23:03:55.505540+00:00 12985921.553956188262 237014026.946125149727 249999948.500081330538 1 60066.961070569 2023-05-02T23:03:56.497146+00:00 12985921.780308607966 237014026.719658941031 249999948.499967545271 1 60066.961082443 2023-05-02T23:03:57.523067+00:00 12985950.594611613080 237013997.905335247517 249999948.499946862459 1 60066.961093619 2023-05-02T23:03:58.488617+00:00 12985947.658357568085 237014000.841605246067 249999948.499962806702 1 60066.961105510 2023-05-02T23:03:59.516062+00:00 12985960.336633536965 237013988.163279950619 249999948.499913483858 1 60066.961117126 2023-05-02T23:04:00.519712+00:00 12985965.559938119724 237013982.940077632666 249999948.500015765429 1 60066.961132819 2023-05-02T23:04:01.875549+00:00 12985885.499342467636 237014063.000570893288 249999948.499913364649 1 60066.961141722 2023-05-02T23:04:02.644767+00:00 12985965.205102771521 237013983.294910192490 249999948.500012964010 1 60066.961152767 2023-05-02T23:04:03.599071+00:00 12985926.840957643464 237014021.659085482359 249999948.500043123960 1 60066.961164886 2023-05-02T23:04:04.646140+00:00 12985960.895320804790 237013987.604511976242 249999948.499832779169 1 60066.961176230 2023-05-02T23:04:05.626218+00:00 12985991.115581411868 237013957.384262591600 249999948.499844014645 1 60066.961188221 2023-05-02T23:04:06.662277+00:00 12985908.120289351791 237014040.379795432091 249999948.500084787607 1 60066.961198051 2023-05-02T23:04:07.511586+00:00 12985977.370070027187 237013971.129767239094 249999948.499837279320 1 60066.961210440 2023-05-02T23:04:08.582031+00:00 12985884.572569204494 237014063.927316397429 249999948.499885588884 1 60066.961221864 2023-05-02T23:04:09.569021+00:00 12985936.700022716075 237014011.799955397844 249999948.499978125095 1 60066.961233202 2023-05-02T23:04:10.548678+00:00 12985924.929971741512 237014023.570218086243 249999948.500189840794 1 60066.961244727 2023-05-02T23:04:11.544417+00:00 12985912.264705168083 237014036.235154569149 249999948.499859750271 1 60066.961256590 2023-05-02T23:04:12.569333+00:00 12985967.534217298031 237013980.965825200081 249999948.500042498112 1 60066.961268581 2023-05-02T23:04:13.605368+00:00 12985966.283277494833 237013982.216595828533 249999948.499873310328 1 60066.961279351 2023-05-02T23:04:14.535928+00:00 12985981.218710426241 237013967.281271129847 249999948.499981552362 1 60066.961290791 2023-05-02T23:04:15.524305+00:00 12985931.879788801074 237014016.620153099298 249999948.499941885471 1 60066.961301547 2023-05-02T23:04:16.453652+00:00 12985957.617468664423 237013990.882375508547 249999948.499844163656 1 60066.961314143 2023-05-02T23:04:17.541967+00:00 12985948.728348448873 237013999.771553516388 249999948.499901950359 1 60066.961325064 2023-05-02T23:04:18.485576+00:00 12985960.674529362470 237013987.825450539589 249999948.499979913235 1 60066.961336835 2023-05-02T23:04:19.502570+00:00 12985973.057888003066 237013975.442193388939 249999948.500081390142 1 60066.961349265 2023-05-02T23:04:20.576487+00:00 12985914.486323621124 237014034.013535678387 249999948.499859303236 1 60066.961360049 2023-05-02T23:04:21.508255+00:00 12985919.617549579591 237014028.882518976927 249999948.500068545341 1 60066.961371298 2023-05-02T23:04:22.480150+00:00 12985899.649187177420 237014048.850733846426 249999948.499921023846 1 60066.961383448 2023-05-02T23:04:23.529934+00:00 12985937.320650149137 237014011.179401099682 249999948.500051259995 1 60066.961394458 2023-05-02T23:04:24.481170+00:00 12985955.433513140306 237013993.066515862942 249999948.500028997660 1 60066.961406601 2023-05-02T23:04:25.530290+00:00 12985922.915838656947 237014025.584319323301 249999948.500157982111 1 60066.961418322 2023-05-02T23:04:26.543055+00:00 12985953.010814957321 237013995.488988518715 249999948.499803483486 1 60066.961429619 2023-05-02T23:04:27.519091+00:00 12985911.798985248432 237014036.701001256704 249999948.499986499548 1 60066.961441370 2023-05-02T23:04:28.534370+00:00 12985905.672753704712 237014042.827177524567 249999948.499931216240 1 60066.961452341 2023-05-02T23:04:29.482227+00:00 12985964.898248706013 237013983.601505845785 249999948.499754548073 1 60066.961463913 2023-05-02T23:04:30.482076+00:00 12985941.310411013663 237014007.189502328634 249999948.499913334846 1 60066.961475800 2023-05-02T23:04:31.509084+00:00 12985995.085726460442 237013953.414267867804 249999948.499994337559 1 60066.961487334 2023-05-02T23:04:32.505672+00:00 12985934.247522829100 237014014.252312988043 249999948.499835819006 1 60066.961499153 2023-05-02T23:04:33.526835+00:00 12985957.056936174631 237013991.443070173264 249999948.500006347895 1 60066.961510911 2023-05-02T23:04:34.542656+00:00 12985943.389875005931 237014005.110123753548 249999948.499998748302 1 60066.961522097 2023-05-02T23:04:35.509168+00:00 12985959.895366596058 237013988.604502975941 249999948.499869585037 1 60066.961534225 2023-05-02T23:04:36.557095+00:00 12985936.599500717595 237014011.900592356920 249999948.500093072653 1 60066.961546225 2023-05-02T23:04:37.593818+00:00 12985965.678963279352 237013982.821100354195 249999948.500063627958 1 60066.961556717 2023-05-02T23:04:38.500375+00:00 12985894.258987177163 237014054.240827977657 249999948.499815165997 1 60066.961567982 2023-05-02T23:04:39.473648+00:00 12985977.298297850415 237013971.201647102833 249999948.499944955111 1 60066.961580029 2023-05-02T23:04:40.514463+00:00 12985994.154777403921 237013954.345437735319 249999948.500215142965 1 60066.961591558 2023-05-02T23:04:41.510611+00:00 12985903.587965628132 237014044.911805391312 249999948.499771028757 1 60066.961602398 2023-05-02T23:04:42.447211+00:00 12985999.119147881866 237013949.380661785603 249999948.499809682369 1 60066.961614420 2023-05-02T23:04:43.485894+00:00 12985916.348013196141 237014032.152130603790 249999948.500143796206 1 60066.961626088 2023-05-02T23:04:44.493971+00:00 12985933.105304785073 237014015.394854992628 249999948.500159770250 1 60066.961637425 2023-05-02T23:04:45.473502+00:00 12985976.238783797249 237013972.261280864477 249999948.500064671040 1 60066.961649223 2023-05-02T23:04:46.492870+00:00 12985994.950899254531 237013953.548916697502 249999948.499815940857 1 60066.961661277 2023-05-02T23:04:47.534336+00:00 12985925.380853364244 237014023.119083136320 249999948.499936491251 1 60066.961672848 2023-05-02T23:04:48.534025+00:00 12985912.751486852765 237014035.748609721661 249999948.500096559525 1 60066.961684952 2023-05-02T23:04:49.579919+00:00 12985943.696586446837 237014004.803265094757 249999948.499851554632 1 60066.961695508 2023-05-02T23:04:50.491845+00:00 12985948.571166560054 237013999.928837090731 249999948.500003635883 1 60066.961707403 2023-05-02T23:04:51.519596+00:00 12985907.737505286932 237014040.762723177671 249999948.500228464603 1 60066.961718775 2023-05-02T23:04:52.502164+00:00 12985950.484186945483 237013998.015809059143 249999948.499996006489 1 60066.961730356 2023-05-02T23:04:53.502754+00:00 12985953.494900472462 237013995.005011916161 249999948.499912381172 1 60066.961742080 2023-05-02T23:04:54.515709+00:00 12985956.607990199700 237013991.892227560282 249999948.500217765570 1 60066.961754001 2023-05-02T23:04:55.545719+00:00 12985933.173182966188 237014015.326886177063 249999948.500069141388 1 60066.961765388 2023-05-02T23:04:56.529539+00:00 12985932.701070765033 237014015.799014508724 249999948.500085264444 1 60066.961777274 2023-05-02T23:04:57.556441+00:00 12985970.744422094896 237013977.755432128906 249999948.499854236841 1 60066.961787992 2023-05-02T23:04:58.482540+00:00 12985894.283108320087 237014054.217025429010 249999948.500133752823 1 60066.961799774 2023-05-02T23:04:59.500510+00:00 12985961.197889851406 237013987.301873475313 249999948.499763339758 1 60066.961812484 2023-05-02T23:05:00.598629+00:00 12985943.452274139971 237014005.047785580158 249999948.500059723854 1 60066.961822538 2023-05-02T23:05:01.467276+00:00 12985951.724060690030 237013996.776028156281 249999948.500088840723 1 60066.961836037 2023-05-02T23:05:02.633565+00:00 12985951.118098288774 237013997.382072091103 249999948.500170379877 1 60066.961848128 2023-05-02T23:05:03.678219+00:00 12985981.392132179812 237013967.107916772366 249999948.500048965216 1 60066.961858760 2023-05-02T23:05:04.596886+00:00 12985940.754949608818 237014007.744923323393 249999948.499872922897 1 60066.961869774 2023-05-02T23:05:05.548507+00:00 12985944.365164799616 237014004.134828299284 249999948.499993085861 1 60066.961882114 2023-05-02T23:05:06.614699+00:00 12985957.138890679926 237013991.361133784056 249999948.500024467707 1 60066.961892696 2023-05-02T23:05:07.528907+00:00 12985964.748182205483 237013983.751863092184 249999948.500045299530 1 60066.961904091 2023-05-02T23:05:08.513501+00:00 12985989.078881748021 237013959.421004265547 249999948.499886006117 1 60066.961915641 2023-05-02T23:05:09.511352+00:00 12985919.554204387590 237014028.945867151022 249999948.500071525574 1 60066.961927641 2023-05-02T23:05:10.548178+00:00 12985911.672980962321 237014036.827121019363 249999948.500101983547 1 60066.961939080 2023-05-02T23:05:11.536467+00:00 12985930.026635140181 237014018.473228812218 249999948.499863952398 1 60066.961950787 2023-05-02T23:05:12.548022+00:00 12985960.082922421396 237013988.417019724846 249999948.499942153692 1 60066.961962429 2023-05-02T23:05:13.553863+00:00 12985969.853119378909 237013978.646758258343 249999948.499877631664 1 60066.961973890 2023-05-02T23:05:14.544070+00:00 12985940.919577706605 237014007.580461770296 249999948.500039488077 1 60066.961985277 2023-05-02T23:05:15.527937+00:00 12985949.863235499710 237013998.636672228575 249999948.499907732010 1 60066.961996699 2023-05-02T23:05:16.514785+00:00 12985919.563255062327 237014028.936546832323 249999948.499801903963 1 60066.962007834 2023-05-02T23:05:17.476836+00:00 12985926.003861039877 237014022.496081262827 249999948.499942302704 1 60066.962019237 2023-05-02T23:05:18.462103+00:00 12985946.638135220855 237014001.861899137497 249999948.500034362078 1 60066.962031751 2023-05-02T23:05:19.543261+00:00 12985880.275524675846 237014068.224270403385 249999948.499795079231 1 60066.962043027 2023-05-02T23:05:20.517539+00:00 12985916.924829509109 237014031.575075954199 249999948.499905467033 1 60066.962055401 2023-05-02T23:05:21.586639+00:00 12985981.692923262715 237013966.807177722454 249999948.500100970268 1 60066.962066500 2023-05-02T23:05:22.545578+00:00 12985919.791345093399 237014028.708455860615 249999948.499800950289 1 60066.962077856 2023-05-02T23:05:23.526721+00:00 12986008.731483554468 237013939.768509924412 249999948.499993473291 1 60066.962088589 2023-05-02T23:05:24.454050+00:00 12985932.719650138170 237014015.780332505703 249999948.499982655048 1 60066.962101154 2023-05-02T23:05:25.539745+00:00 12985974.328417254612 237013974.171581655741 249999948.499998897314 1 60066.962112826 2023-05-02T23:05:26.548151+00:00 12985940.898020518944 237014007.602045059204 249999948.500065565109 1 60066.962123953 2023-05-02T23:05:27.509549+00:00 12985956.619412550703 237013991.880601674318 249999948.500014215708 1 60066.962135736 2023-05-02T23:05:28.527561+00:00 12985961.999352566898 237013986.500695228577 249999948.500047802925 1 60066.962146963 2023-05-02T23:05:29.497555+00:00 12985961.576032923535 237013986.924049377441 249999948.500082314014 1 60066.962158739 2023-05-02T23:05:30.515052+00:00 12985938.336370423436 237014010.163708806038 249999948.500079214573 1 60066.962170577 2023-05-02T23:05:31.537850+00:00 12985954.401458285749 237013994.098531216383 249999948.499989509583 1 60066.962181963 2023-05-02T23:05:32.521559+00:00 12985929.454007713124 237014019.046000361443 249999948.500008076429 1 60066.962194711 2023-05-02T23:05:33.622998+00:00 12985902.970152728260 237014045.529992192984 249999948.500144928694 1 60066.962204932 2023-05-02T23:05:34.506101+00:00 12985963.468755837530 237013985.031263709068 249999948.500019550323 1 60066.962216598 2023-05-02T23:05:35.514084+00:00 12985957.833754207939 237013990.666120767593 249999948.499874979258 1 60066.962228377 2023-05-02T23:05:36.531811+00:00 12985964.634060878307 237013983.866288483143 249999948.500349372625 1 60066.962239282 2023-05-02T23:05:37.473989+00:00 12985936.499007990584 237014012.001005053520 249999948.500013053417 1 60066.962251434 2023-05-02T23:05:38.523855+00:00 12985960.849217217416 237013987.650847941637 249999948.500065147877 1 60066.962262450 2023-05-02T23:05:39.475643+00:00 12985961.434524333104 237013987.065389037132 249999948.499913364649 1 60066.962275175 2023-05-02T23:05:40.575151+00:00 12985885.619832679629 237014062.880319237709 249999948.500151932240 1 60066.962285712 2023-05-02T23:05:41.485537+00:00 12985965.681248325855 237013982.818632274866 249999948.499880611897 1 60066.962297964 2023-05-02T23:05:42.544131+00:00 12985961.872038682923 237013986.628165692091 249999948.500204384327 1 60066.962309324 2023-05-02T23:05:43.525572+00:00 12985927.681230658665 237014020.818751335144 249999948.499981999397 1 60066.962320527 2023-05-02T23:05:44.493559+00:00 12985954.752940304577 237013993.747170329094 249999948.500110626221 1 60066.962332581 2023-05-02T23:05:45.535033+00:00 12985920.504594461992 237014027.995341002941 249999948.499935477972 1 60066.962344786 2023-05-02T23:05:46.589519+00:00 12985947.354877544567 237014001.145226925611 249999948.500104457140 1 60066.962355110 2023-05-02T23:05:47.481491+00:00 12985931.136316042393 237014017.363643854856 249999948.499959886074 1 60066.962366769 2023-05-02T23:05:48.488836+00:00 12985942.122455595061 237014006.377290546894 249999948.499746143818 1 60066.962378743 2023-05-02T23:05:49.523424+00:00 12985966.055898731574 237013982.444080501795 249999948.499979227781 1 60066.962389359 2023-05-02T23:05:50.440647+00:00 12985945.707282977179 237014002.792817056179 249999948.500100046396 1 60066.962401081 2023-05-02T23:05:51.453424+00:00 12985939.081436440349 237014009.418542712927 249999948.499979138374 1 60066.962413528 2023-05-02T23:05:52.528810+00:00 12985887.462180390954 237014061.037759780884 249999948.499940156937 1 60066.962425104 2023-05-02T23:05:53.528975+00:00 12985967.123230280355 237013981.376670539379 249999948.499900817871 1 60066.962435944 2023-05-02T23:05:54.465540+00:00 12985955.971797380596 237013992.528142720461 249999948.499940097332 1 60066.962447733 2023-05-02T23:05:55.484131+00:00 12985937.962086595595 237014010.537981569767 249999948.500068157911 1 60066.962459218 2023-05-02T23:05:56.476424+00:00 12985921.970227822661 237014026.529789984226 249999948.500017821789 1 60066.962471328 2023-05-02T23:05:57.522717+00:00 12985931.770186305046 237014016.729811877012 249999948.499998182058 1 60066.962483002 2023-05-02T23:05:58.531375+00:00 12985986.109869640321 237013962.389911442995 249999948.499781072140 1 60066.962494509 2023-05-02T23:05:59.525557+00:00 12985947.140497513115 237014001.359470456839 249999948.499967962503 1 60066.962505663 2023-05-02T23:06:00.489289+00:00 12985982.139975434169 237013966.359977602959 249999948.499953031540 1 60066.962520385 2023-05-02T23:06:01.761277+00:00 12985925.258862208575 237014023.240912944078 249999948.499775141478 1 60066.962529997 2023-05-02T23:06:02.591750+00:00 12985914.095373537391 237014034.404724389315 249999948.500097930431 1 60066.962542619 2023-05-02T23:06:03.682234+00:00 12985949.940455809236 237013998.559716135263 249999948.500171959400 1 60066.962553634 2023-05-02T23:06:04.634001+00:00 12985978.768531849608 237013969.731415003538 249999948.499946862459 1 60066.962565153 2023-05-02T23:06:05.629233+00:00 12985983.128972200677 237013965.370997726917 249999948.499969929457 1 60066.962576940 2023-05-02T23:06:06.647647+00:00 12985911.993874678388 237014036.506280571222 249999948.500155240297 1 60066.962588074 2023-05-02T23:06:07.609590+00:00 12985889.247688794509 237014059.252297371626 249999948.499986171722 1 60066.962598581 2023-05-02T23:06:08.517388+00:00 12985937.974819637835 237014010.525173127651 249999948.499992758036 1 60066.962612287 2023-05-02T23:06:09.701628+00:00 12985970.759165041149 237013977.740888774395 249999948.500053822994 1 60066.962621156 2023-05-02T23:06:10.467883+00:00 12985913.695103405043 237014034.805057883263 249999948.500161290169 1 60066.962632853 2023-05-02T23:06:11.478441+00:00 12985974.109486745670 237013974.390303403139 249999948.499790161848 1 60066.962645611 2023-05-02T23:06:12.580781+00:00 12985989.517503205687 237013958.982328742743 249999948.499831944704 1 60066.962656303 2023-05-02T23:06:13.504599+00:00 12985920.066960766912 237014028.432851254940 249999948.499812006950 1 60066.962668344 2023-05-02T23:06:14.544975+00:00 12985975.351353142411 237013973.148395121098 249999948.499748259783 1 60066.962679858 2023-05-02T23:06:15.539708+00:00 12985956.593204231933 237013991.906707018614 249999948.499911248684 1 60066.962691683 2023-05-02T23:06:16.561443+00:00 12985944.944004440680 237014003.556081831455 249999948.500086277723 1 60066.962702749 2023-05-02T23:06:17.517519+00:00 12985891.046884346753 237014057.453303545713 249999948.500187903643 1 60066.962714731 2023-05-02T23:06:18.552777+00:00 12985983.281173733994 237013965.218736290932 249999948.499910026789 1 60066.962725352 2023-05-02T23:06:19.470403+00:00 12985933.351913921535 237014015.148097276688 249999948.500011205673 1 60066.962737884 2023-05-02T23:06:20.553196+00:00 12985918.425081672147 237014030.074873536825 249999948.499955207109 1 60066.962748560 2023-05-02T23:06:21.475606+00:00 12985963.080291463062 237013985.419650256634 249999948.499941706657 1 60066.962761458 2023-05-02T23:06:22.589976+00:00 12985981.201543128118 237013967.298241436481 249999948.499784559011 1 60066.962772474 2023-05-02T23:06:23.541704+00:00 12985968.674656629562 237013979.825471252203 249999948.500127881765 1 60066.962784046 2023-05-02T23:06:24.541568+00:00 12985941.816273499280 237014006.683754682541 249999948.500028192997 1 60066.962795771 2023-05-02T23:06:25.554593+00:00 12985940.388368012384 237014008.111573994160 249999948.499942004681 1 60066.962806224 2023-05-02T23:06:26.457768+00:00 12985971.584688626230 237013976.915166079998 249999948.499854713678 1 60066.962818369 2023-05-02T23:06:27.507119+00:00 12985931.356613563374 237014017.143575310707 249999948.500188887119 1 60066.962829723 2023-05-02T23:06:28.488084+00:00 12985946.970362231135 237014001.529582679272 249999948.499944925308 1 60066.962842520 2023-05-02T23:06:29.593754+00:00 12985940.158503256738 237014008.341427356005 249999948.499930620193 1 60066.962853938 2023-05-02T23:06:30.580296+00:00 12985945.608530955389 237014002.891385644674 249999948.499916613102 1 60066.962865226 2023-05-02T23:06:31.555553+00:00 12985920.944359891117 237014027.555561751127 249999948.499921649694 1 60066.962876550 2023-05-02T23:06:32.533936+00:00 12985916.782872969285 237014031.716945976019 249999948.499818950891 1 60066.962888978 2023-05-02T23:06:33.607737+00:00 12985949.324785241857 237013999.175250589848 249999948.500035822392 1 60066.962901087 2023-05-02T23:06:34.653978+00:00 12985950.298000471666 237013998.202013909817 249999948.500014394522 1 60066.962912261 2023-05-02T23:06:35.619315+00:00 12985980.782364849001 237013967.717645078897 249999948.500009924173 1 60066.962923305 2023-05-02T23:06:36.573561+00:00 12985953.861919336021 237013994.638140976429 249999948.500060319901 1 60066.962934261 2023-05-02T23:06:37.520122+00:00 12985923.118410846218 237014025.381651878357 249999948.500062733889 1 60066.962946036 2023-05-02T23:06:38.537527+00:00 12985968.555114435032 237013979.944952964783 249999948.500067412853 1 60066.962957293 2023-05-02T23:06:39.510145+00:00 12985924.947681114078 237014023.552210956812 249999948.499892055988 1 60066.962968637 2023-05-02T23:06:40.490249+00:00 12985941.604046359658 237014006.895828127861 249999948.499874472618 1 60066.962980527 2023-05-02T23:06:41.517561+00:00 12985951.848779363558 237013996.651240348816 249999948.500019699335 1 60066.962992194 2023-05-02T23:06:42.525552+00:00 12985921.963994218037 237014026.536165624857 249999948.500159829855 1 60066.963003289 2023-05-02T23:06:43.484204+00:00 12985964.093903912231 237013984.406070441008 249999948.499974340200 1 60066.963014872 2023-05-02T23:06:44.484967+00:00 12985901.645804611966 237014046.854169756174 249999948.499974370003 1 60066.963027073 2023-05-02T23:06:45.539113+00:00 12985931.719432933256 237014016.780712723732 249999948.500145643950 1 60066.963038066 2023-05-02T23:06:46.488948+00:00 12985959.046312300488 237013989.453580528498 249999948.499892830849 1 60066.963050056 2023-05-02T23:06:47.524825+00:00 12985965.658368777484 237013982.841750919819 249999948.500119686127 1 60066.963060927 2023-05-02T23:06:48.464048+00:00 12985902.882574010640 237014045.617339193821 249999948.499913215637 1 60066.963073178 2023-05-02T23:06:49.522591+00:00 12985961.090206386521 237013987.409832209349 249999948.500038594007 1 60066.963084423 2023-05-02T23:06:50.494097+00:00 12985931.332083843648 237014017.167896717787 249999948.499980568886 1 60066.963095848 2023-05-02T23:06:51.481249+00:00 12985909.186905426905 237014039.313010364771 249999948.499915778637 1 60066.963108111 2023-05-02T23:06:52.540807+00:00 12985927.646517895162 237014020.853653609753 249999948.500171512365 1 60066.963119837 2023-05-02T23:06:53.553874+00:00 12985976.033844258636 237013972.466139763594 249999948.499984025955 1 60066.963130955 2023-05-02T23:06:54.514504+00:00 12985938.194489492103 237014010.305414825678 249999948.499904304743 1 60066.963143507 2023-05-02T23:06:55.598981+00:00 12985961.881074154750 237013986.618969082832 249999948.500043243170 1 60066.963154138 2023-05-02T23:06:56.517533+00:00 12985950.517736945301 237013997.982299059629 249999948.500036001205 1 60066.963165435 2023-05-02T23:06:57.493625+00:00 12985951.419189114124 237013997.080643624067 249999948.499832749367 1 60066.963176853 2023-05-02T23:06:58.480138+00:00 12985927.139228321612 237014021.360930949450 249999948.500159263611 1 60066.963188524 2023-05-02T23:06:59.488492+00:00 12985917.822315862402 237014030.677567064762 249999948.499882936478 1 60066.963199862 2023-05-02T23:07:00.468091+00:00 12985969.220790237188 237013979.279025852680 249999948.499816089869 1 60066.963211360 2023-05-02T23:07:01.461546+00:00 12985951.693677593023 237013996.806533694267 249999948.500211298466 1 60066.963224851 2023-05-02T23:07:02.627146+00:00 12985938.698262320831 237014009.801836341619 249999948.500098675489 1 60066.963236771 2023-05-02T23:07:03.657020+00:00 12985908.460799513385 237014040.039251029491 249999948.500050544739 1 60066.963247813 2023-05-02T23:07:04.611040+00:00 12985942.595470720902 237014005.904480308294 249999948.499951034784 1 60066.963258619 2023-05-02T23:07:05.544723+00:00 12985978.360304836184 237013970.139692485332 249999948.499997317791 1 60066.963270064 2023-05-02T23:07:06.533516+00:00 12985927.914264973253 237014020.585598230362 249999948.499863207340 1 60066.963281817 2023-05-02T23:07:07.548958+00:00 12985897.475504778326 237014051.024313211441 249999948.499817997217 1 60066.963292812 2023-05-02T23:07:08.498904+00:00 12985939.838263835758 237014008.661785542965 249999948.500049382448 1 60066.963305253 2023-05-02T23:07:09.573870+00:00 12985956.097781339660 237013992.402180850506 249999948.499962180853 1 60066.963315902 2023-05-02T23:07:10.493920+00:00 12985929.914296401665 237014018.585688650608 249999948.499985039234 1 60066.963327951 2023-05-02T23:07:11.534960+00:00 12985954.276908297092 237013994.223020404577 249999948.499928712845 1 60066.963339331 2023-05-02T23:07:12.518211+00:00 12985915.474847629666 237014033.025004893541 249999948.499852538109 1 60066.963351175 2023-05-02T23:07:13.541553+00:00 12985940.009280195460 237014008.490785390139 249999948.500065594912 1 60066.963361830 2023-05-02T23:07:14.462078+00:00 12985941.735722616315 237014006.764134883881 249999948.499857485294 1 60066.963374216 2023-05-02T23:07:15.532281+00:00 12985967.063073398545 237013981.437083750963 249999948.500157147646 1 60066.963385472 2023-05-02T23:07:16.504793+00:00 12985930.447947338223 237014018.051853179932 249999948.499800503254 1 60066.963397022 2023-05-02T23:07:17.502688+00:00 12985984.554641565308 237013963.945340335369 249999948.499981909990 1 60066.963408907 2023-05-02T23:07:18.529574+00:00 12985933.969911586493 237014014.530231595039 249999948.500143170357 1 60066.963420677 2023-05-02T23:07:19.546493+00:00 12985935.757357794791 237014012.742601096630 249999948.499958902597 1 60066.963431710 2023-05-02T23:07:20.499768+00:00 12985954.273372171447 237013994.226410508156 249999948.499782681465 1 60066.963444235 2023-05-02T23:07:21.581885+00:00 12985918.630749631673 237014029.869244456291 249999948.499994099140 1 60066.963454697 2023-05-02T23:07:22.485855+00:00 12985933.917506199330 237014014.582600831985 249999948.500107020140 1 60066.963466111 2023-05-02T23:07:23.471964+00:00 12985909.055125363171 237014039.445004642010 249999948.500129997730 1 60066.963478760 2023-05-02T23:07:24.564856+00:00 12985983.402222927660 237013965.097708046436 249999948.499930977821 1 60066.963489647 2023-05-02T23:07:25.505549+00:00 12985935.771167736501 237014012.728465795517 249999948.499633520842 1 60066.963501328 2023-05-02T23:07:26.514697+00:00 12985916.810482578352 237014031.689468920231 249999948.499951511621 1 60066.963512770 2023-05-02T23:07:27.503326+00:00 12985977.556563697755 237013970.943584144115 249999948.500147849321 1 60066.963524732 2023-05-02T23:07:28.536865+00:00 12985968.157934024930 237013980.342187315226 249999948.500121355057 1 60066.963536221 2023-05-02T23:07:29.529487+00:00 12985936.051439201459 237014012.448490440845 249999948.499929636717 1 60066.963546915 2023-05-02T23:07:30.453402+00:00 12985935.535138484091 237014012.964915215969 249999948.500053703785 1 60066.963559373 2023-05-02T23:07:31.529810+00:00 12985938.436966158450 237014010.063047587872 249999948.500013738871 1 60066.963570734 2023-05-02T23:07:32.511454+00:00 12985967.198661247268 237013981.301290601492 249999948.499951839447 1 60066.963582345 2023-05-02T23:07:33.514590+00:00 12985923.483084239066 237014025.017002195120 249999948.500086426735 1 60066.963593178 2023-05-02T23:07:34.450578+00:00 12985944.152921730652 237014004.347196996212 249999948.500118732452 1 60066.963605138 2023-05-02T23:07:35.483953+00:00 12985970.075980866328 237013978.423919111490 249999948.499899983406 1 60066.963617564 2023-05-02T23:07:36.557556+00:00 12985984.852920830250 237013963.646960079670 249999948.499880909920 1 60066.963628350 2023-05-02T23:07:37.489472+00:00 12985955.074287643656 237013993.425631523132 249999948.499919176102 1 60066.963640177 2023-05-02T23:07:38.511245+00:00 12985951.701889591292 237013996.797881245613 249999948.499770849943 1 60066.963651679 2023-05-02T23:07:39.505061+00:00 12985977.785312432796 237013970.714427292347 249999948.499739736319 1 60066.963663778 2023-05-02T23:07:40.550462+00:00 12985917.578475818038 237014030.921670913696 249999948.500146746635 1 60066.963674613 2023-05-02T23:07:41.486542+00:00 12985916.926323626190 237014031.573590308428 249999948.499913930893 1 60066.963686477 2023-05-02T23:07:42.511625+00:00 12985952.227191559970 237013996.272726446390 249999948.499918013811 1 60066.963697708 2023-05-02T23:07:43.481979+00:00 12985960.546774381772 237013987.953206747770 249999948.499981135130 1 60066.963710377 2023-05-02T23:07:44.576531+00:00 12985926.742858596146 237014021.757207661867 249999948.500066250563 1 60066.963721268 2023-05-02T23:07:45.517536+00:00 12985946.606906721368 237014001.892997950315 249999948.499904662371 1 60066.963732749 2023-05-02T23:07:46.509527+00:00 12985927.050437944010 237014021.449520885944 249999948.499958842993 1 60066.963745013 2023-05-02T23:07:47.569166+00:00 12985957.321406196803 237013991.178464859724 249999948.499871045351 1 60066.963756602 2023-05-02T23:07:48.570393+00:00 12985923.556646181270 237014024.943508028984 249999948.500154197216 1 60066.963767868 2023-05-02T23:07:49.543738+00:00 12985940.902645707130 237014007.597481966019 249999948.500127673149 1 60066.963778640 2023-05-02T23:07:50.474456+00:00 12985955.987234704196 237013992.512637615204 249999948.499872326851 1 60066.963790388 2023-05-02T23:07:51.489521+00:00 12985887.493901984766 237014061.006276965141 249999948.500178962946 1 60066.963802814 2023-05-02T23:07:52.563073+00:00 12985945.589999908581 237014002.910129159689 249999948.500129073858 1 60066.963814521 2023-05-02T23:07:53.574582+00:00 12985971.883832482621 237013976.616015434265 249999948.499847918749 1 60066.963824511 2023-05-02T23:07:54.437767+00:00 12985922.198655461892 237014026.301354795694 249999948.500010251999 1 60066.963836409 2023-05-02T23:07:55.465723+00:00 12985956.966417709365 237013991.533607274294 249999948.500024974346 1 60066.963848216 2023-05-02T23:07:56.485880+00:00 12985990.540806896985 237013957.959131270647 249999948.499938160181 1 60066.963860739 2023-05-02T23:07:57.567903+00:00 12985951.968190975487 237013996.531718879938 249999948.499909847975 1 60066.963872008 2023-05-02T23:07:58.541542+00:00 12985953.941269965842 237013994.558629840612 249999948.499899804592 1 60066.963883038 2023-05-02T23:07:59.494492+00:00 12985886.626034494489 237014061.874014943838 249999948.500049442053 1 60066.963895414 2023-05-02T23:08:00.563812+00:00 12985971.161231923848 237013977.338604807854 249999948.499836742878 1 60066.963906406 2023-05-02T23:08:01.513526+00:00 12985919.967353697866 237014028.532371878624 249999948.499725580215 1 60066.963918508 2023-05-02T23:08:02.559040+00:00 12985924.555509375408 237014023.944418758154 249999948.499928146601 1 60066.963931385 2023-05-02T23:08:03.671688+00:00 12985956.916123626754 237013991.583991587162 249999948.500115215778 1 60066.963940587 2023-05-02T23:08:04.466743+00:00 12985923.199604377151 237014025.300529628992 249999948.500133991241 1 60066.963953466 2023-05-02T23:08:05.579465+00:00 12985975.631340699270 237013972.868306398392 249999948.499647110701 1 60066.963964897 2023-05-02T23:08:06.567096+00:00 12985926.444560833275 237014022.055505245924 249999948.500066071749 1 60066.963976778 2023-05-02T23:08:07.593646+00:00 12985938.317805979401 237014010.182142257690 249999948.499948233366 1 60066.963988184 2023-05-02T23:08:08.579143+00:00 12985941.383667606860 237014007.116281002760 249999948.499948620796 1 60066.963998922 2023-05-02T23:08:09.506884+00:00 12985967.061749942601 237013981.438166260719 249999948.499916195869 1 60066.964010862 2023-05-02T23:08:10.538433+00:00 12985977.378447633237 237013971.121660590172 249999948.500108212233 1 60066.964022591 2023-05-02T23:08:11.551823+00:00 12985943.414953125641 237014005.085041731596 249999948.499994844198 1 60066.964034382 2023-05-02T23:08:12.570574+00:00 12985943.507254887372 237014004.992743313313 249999948.499998211861 1 60066.964046332 2023-05-02T23:08:13.603085+00:00 12985951.405304050073 237013997.094730496407 249999948.500034540892 1 60066.964056815 2023-05-02T23:08:14.508806+00:00 12985984.227623121813 237013964.272248834372 249999948.499871969223 1 60066.964067928 2023-05-02T23:08:15.468968+00:00 12985940.691470319405 237014007.808560788631 249999948.500031113625 1 60066.964080865 2023-05-02T23:08:16.586756+00:00 12985935.692496890202 237014012.807281732559 249999948.499778628349 1 60066.964091823 2023-05-02T23:08:17.533562+00:00 12985995.647870764136 237013952.852020353079 249999948.499891102314 1 60066.964102888 2023-05-02T23:08:18.489564+00:00 12985915.669604914263 237014032.830428481102 249999948.500033408403 1 60066.964114138 2023-05-02T23:08:19.461563+00:00 12985950.279782183468 237013998.220167160034 249999948.499949336052 1 60066.964125773 2023-05-02T23:08:20.466821+00:00 12985964.500806042925 237013983.999301612377 249999948.500107645988 1 60066.964138389 2023-05-02T23:08:21.556790+00:00 12985938.036157244816 237014010.463659822941 249999948.499817073345 1 60066.964150046 2023-05-02T23:08:22.563980+00:00 12985995.245060356334 237013953.254863739014 249999948.499924093485 1 60066.964161946 2023-05-02T23:08:23.592090+00:00 12985881.197383910418 237014067.302760392427 249999948.500144302845 1 60066.964172787 2023-05-02T23:08:24.528809+00:00 12986000.360655734316 237013948.139286577702 249999948.499942302704 1 60066.964184265 2023-05-02T23:08:25.520513+00:00 12985923.593237826601 237014024.906809926033 249999948.500047743320 1 60066.964195681 2023-05-02T23:08:26.506842+00:00 12985969.428194548935 237013979.071929842234 249999948.500124394894 1 60066.964206819 2023-05-02T23:08:27.469219+00:00 12985963.875451998785 237013984.624490231276 249999948.499942243099 1 60066.964218629 2023-05-02T23:08:28.489557+00:00 12985886.261537468061 237014062.238817691803 249999948.500355154276 1 60066.964230634 2023-05-02T23:08:29.526779+00:00 12985934.883671570569 237014013.616134494543 249999948.499806076288 1 60066.964242008 2023-05-02T23:08:30.509501+00:00 12985988.247914917767 237013960.251832306385 249999948.499747216702 1 60066.964253365 2023-05-02T23:08:31.490763+00:00 12985916.327742168680 237014032.172311812639 249999948.500053972006 1 60066.964265311 2023-05-02T23:08:32.522870+00:00 12985900.416671298444 237014048.083199620247 249999948.499870926142 1 60066.964276948 2023-05-02T23:08:33.528286+00:00 12986019.865004319698 237013928.635072261095 249999948.500076591969 1 60066.964288277 2023-05-02T23:08:34.507123+00:00 12985908.588830562308 237014039.910946667194 249999948.499777227640 1 60066.964300035 2023-05-02T23:08:35.522964+00:00 12985954.022942176089 237013994.477221995592 249999948.500164180994 1 60066.964311784 2023-05-02T23:08:36.538158+00:00 12985927.799741420895 237014020.700221955776 249999948.499963372946 1 60066.964323499 2023-05-02T23:08:37.550336+00:00 12985949.403685338795 237013999.096314311028 249999948.499999642372 1 60066.964334248 2023-05-02T23:08:38.479047+00:00 12985963.189578671008 237013985.310366779566 249999948.499945461750 1 60066.964346267 2023-05-02T23:08:39.517513+00:00 12985931.241672530770 237014017.258261561394 249999948.499934077263 1 60066.964357795 2023-05-02T23:08:40.513496+00:00 12985929.728019710630 237014018.772014379501 249999948.500034093857 1 60066.964368489 2023-05-02T23:08:41.437455+00:00 12985929.319084038958 237014019.180982053280 249999948.500066101551 1 60066.964381550 2023-05-02T23:08:42.565948+00:00 12985973.264676494524 237013975.235359877348 249999948.500036358833 1 60066.964391610 2023-05-02T23:08:43.435110+00:00 12985938.409363560379 237014010.090645700693 249999948.500009268522 1 60066.964403193 2023-05-02T23:08:44.435935+00:00 12985948.101409396157 237014000.398494362831 249999948.499903768301 1 60066.964414934 2023-05-02T23:08:45.450312+00:00 12985988.192243430763 237013960.307628959417 249999948.499872386456 1 60066.964427314 2023-05-02T23:08:46.519950+00:00 12985903.693390240893 237014044.806676179171 249999948.500066429377 1 60066.964439362 2023-05-02T23:08:47.560880+00:00 12986008.213616404682 237013940.286423921585 249999948.500040322542 1 60066.964450479 2023-05-02T23:08:48.521449+00:00 12985881.629099458456 237014066.870643466711 249999948.499742925167 1 60066.964461574 2023-05-02T23:08:49.479977+00:00 12985977.634935162961 237013970.864899396896 249999948.499834567308 1 60066.964473151 2023-05-02T23:08:50.480228+00:00 12985961.738234065473 237013986.761664688587 249999948.499898761511 1 60066.964484561 2023-05-02T23:08:51.466110+00:00 12985966.049430886284 237013982.450579434633 249999948.500010311604 1 60066.964496830 2023-05-02T23:08:52.526061+00:00 12985905.418605038896 237014043.081247836351 249999948.499852865934 1 60066.964509044 2023-05-02T23:08:53.581372+00:00 12985964.474022760987 237013984.025708705187 249999948.499731481075 1 60066.964519672 2023-05-02T23:08:54.499683+00:00 12986000.933241568506 237013947.566778510809 249999948.500020086765 1 60066.964531114 2023-05-02T23:08:55.488297+00:00 12985961.654974892735 237013986.844934701920 249999948.499909579754 1 60066.964542240 2023-05-02T23:08:56.449551+00:00 12985975.072619350627 237013973.427199125290 249999948.499818474054 1 60066.964555205 2023-05-02T23:08:57.569736+00:00 12985923.658686904237 237014024.841279357672 249999948.499966263771 1 60066.964566129 2023-05-02T23:08:58.513540+00:00 12985932.945023357868 237014015.555042088032 249999948.500065445900 1 60066.964577878 2023-05-02T23:08:59.528664+00:00 12986006.667944252491 237013941.831979513168 249999948.499923765659 1 60066.964589139 2023-05-02T23:09:00.501562+00:00 12985940.731569271535 237014007.768510222435 249999948.500079482794 1 60066.964605623 2023-05-02T23:09:01.925813+00:00 12985976.548967666924 237013971.951063811779 249999948.500031471252 1 60066.964613258 2023-05-02T23:09:02.585530+00:00 12985965.173558287323 237013983.326460003853 249999948.500018298626 1 60066.964623808 2023-05-02T23:09:03.497043+00:00 12985946.182994240895 237014002.316861718893 249999948.499855965376 1 60066.964636113 2023-05-02T23:09:04.560184+00:00 12985948.124036407098 237014000.375989019871 249999948.500025421381 1 60066.964646859 2023-05-02T23:09:05.488585+00:00 12985948.871774788946 237013999.628382831812 249999948.500157624483 1 60066.964658914 2023-05-02T23:09:06.530173+00:00 12985959.827013501897 237013988.672859221697 249999948.499872714281 1 60066.964670934 2023-05-02T23:09:07.568704+00:00 12985997.114375766367 237013951.385457187891 249999948.499832957983 1 60066.964682237 2023-05-02T23:09:08.545317+00:00 12985920.207205690444 237014028.292825222015 249999948.500030905008 1 60066.964693435 2023-05-02T23:09:09.512738+00:00 12985940.278790781274 237014008.221251368523 249999948.500042140484 1 60066.964704542 2023-05-02T23:09:10.472459+00:00 12985965.227012759075 237013983.273015707731 249999948.500028461218 1 60066.964716861 2023-05-02T23:09:11.536759+00:00 12985920.375918379053 237014028.124033570290 249999948.499951958656 1 60066.964727586 2023-05-02T23:09:12.463445+00:00 12985904.413046352565 237014044.087046474218 249999948.500092834234 1 60066.964740153 2023-05-02T23:09:13.549220+00:00 12985952.262072375044 237013996.237899154425 249999948.499971538782 1 60066.964751968 2023-05-02T23:09:14.570052+00:00 12985967.403500737622 237013981.096619993448 249999948.500120729208 1 60066.964763254 2023-05-02T23:09:15.545166+00:00 12985934.428956350312 237014014.071000546217 249999948.499956905842 1 60066.964774033 2023-05-02T23:09:16.476412+00:00 12985983.175343893468 237013965.324694037437 249999948.500037938356 1 60066.964785771 2023-05-02T23:09:17.490572+00:00 12985936.595030626282 237014011.904969573021 249999948.500000208616 1 60066.964797029 2023-05-02T23:09:18.463280+00:00 12985898.618666864932 237014049.881422907114 249999948.500089764595 1 60066.964809284 2023-05-02T23:09:19.522139+00:00 12985930.143325855955 237014018.356753498316 249999948.500079363585 1 60066.964820163 2023-05-02T23:09:20.462134+00:00 12985961.369721021503 237013987.130168080330 249999948.499889105558 1 60066.964832623 2023-05-02T23:09:21.538625+00:00 12985972.695193346590 237013975.804726362228 249999948.499919712543 1 60066.964843612 2023-05-02T23:09:22.488087+00:00 12985946.043217981234 237014002.456818163395 249999948.500036150217 1 60066.964855221 2023-05-02T23:09:23.491113+00:00 12985926.200987165794 237014022.298903435469 249999948.499890595675 1 60066.964866437 2023-05-02T23:09:24.460183+00:00 12985949.614017477259 237013998.885992825031 249999948.500010311604 1 60066.964877916 2023-05-02T23:09:25.451918+00:00 12985961.501019442454 237013986.999082148075 249999948.500101596117 1 60066.964889763 2023-05-02T23:09:26.475535+00:00 12985931.606856718659 237014016.893343448639 249999948.500200152397 1 60066.964902254 2023-05-02T23:09:27.554737+00:00 12985954.020597120747 237013994.479483187199 249999948.500080317259 1 60066.964913120 2023-05-02T23:09:28.493539+00:00 12985907.696396537125 237014040.803361088037 249999948.499757617712 1 60066.964924795 2023-05-02T23:09:29.502280+00:00 12985960.942511910573 237013987.557376295328 249999948.499888211489 1 60066.964936488 2023-05-02T23:09:30.512586+00:00 12985972.935442276299 237013975.564569354057 249999948.500011622906 1 60066.964947398 2023-05-02T23:09:31.455179+00:00 12985917.029765915126 237014031.470291316509 249999948.500057220459 1 60066.964959776 2023-05-02T23:09:32.524661+00:00 12985922.349879484624 237014026.150103747845 249999948.499983221292 1 60066.964971699 2023-05-02T23:09:33.554780+00:00 12985959.002768918872 237013989.497134715319 249999948.499903619289 1 60066.964982545 2023-05-02T23:09:34.491891+00:00 12985976.351298937574 237013972.148517012596 249999948.499815940857 1 60066.964994289 2023-05-02T23:09:35.506551+00:00 12985941.273566173390 237014007.226299375296 249999948.499865561724 1 60066.965005770 2023-05-02T23:09:36.498533+00:00 12985916.834961684421 237014031.665019154549 249999948.499980837107 1 60066.965017364 2023-05-02T23:09:37.500245+00:00 12985954.259788330644 237013994.240430593491 249999948.500218927860 1 60066.965028897 2023-05-02T23:09:38.496714+00:00 12985950.964066701010 237013997.535917609930 249999948.499984323978 1 60066.965040938 2023-05-02T23:09:39.537039+00:00 12985963.360506307334 237013985.139613687992 249999948.500119984150 1 60066.965052027 2023-05-02T23:09:40.495135+00:00 12985890.116661077365 237014058.383406460285 249999948.500067532063 1 60066.965063608 2023-05-02T23:09:41.495747+00:00 12985997.254791177809 237013951.245188146830 249999948.499979317188 1 60066.965074843 2023-05-02T23:09:42.466418+00:00 12985942.075723193586 237014006.424115091562 249999948.499838292599 1 60066.965086618 2023-05-02T23:09:43.483774+00:00 12985947.146668324247 237014001.353450596333 249999948.500118911266 1 60066.965098550 2023-05-02T23:09:44.514709+00:00 12985935.009930705652 237014013.490065336227 249999948.499996036291 1 60066.965111145 2023-05-02T23:09:45.602906+00:00 12985923.126504126936 237014025.373558044434 249999948.500062167645 1 60066.965122140 2023-05-02T23:09:46.552885+00:00 12985931.558028040454 237014016.941820085049 249999948.499848127365 1 60066.965132718 2023-05-02T23:09:47.466796+00:00 12985970.561581263319 237013977.938336998224 249999948.499918252230 1 60066.965144295 2023-05-02T23:09:48.467091+00:00 12985926.243143506348 237014022.256645321846 249999948.499788820744 1 60066.965156289 2023-05-02T23:09:49.503365+00:00 12985911.745898561552 237014036.754262983799 249999948.500161558390 1 60066.965167695 2023-05-02T23:09:50.488858+00:00 12985952.030925281346 237013996.469035387039 249999948.499960660934 1 60066.965179650 2023-05-02T23:09:51.521731+00:00 12985991.410461386666 237013957.089251756668 249999948.499713152647 1 60066.965191222 2023-05-02T23:09:52.521539+00:00 12985934.951640751213 237014013.548316806555 249999948.499957561493 1 60066.965203027 2023-05-02T23:09:53.541531+00:00 12985965.678301414475 237013982.821624219418 249999948.499925643206 1 60066.965214937 2023-05-02T23:09:54.570505+00:00 12985916.278301557526 237014032.221559226513 249999948.499860793352 1 60066.965225629 2023-05-02T23:09:55.494296+00:00 12985995.491626260802 237013953.008528232574 249999948.500154495239 1 60066.965237750 2023-05-02T23:09:56.541553+00:00 12985899.621736118570 237014048.878488242626 249999948.500224351883 1 60066.965249595 2023-05-02T23:09:57.565044+00:00 12985970.369560830295 237013978.130159139633 249999948.499719977379 1 60066.965260779 2023-05-02T23:09:58.531268+00:00 12985986.398672619835 237013962.101463139057 249999948.500135749578 1 60066.965272287 2023-05-02T23:09:59.525565+00:00 12985991.707971870899 237013956.792029082775 249999948.500000953674 1 60066.965284070 2023-05-02T23:10:00.543673+00:00 12985903.661995545030 237014044.837965637445 249999948.499961197376 1 60066.965295281 2023-05-02T23:10:01.512276+00:00 12985974.044088134542 237013974.455629110336 249999948.499717235565 1 60066.965311948 2023-05-02T23:10:02.952286+00:00 12985930.994046965614 237014017.505878686905 249999948.499925643206 1 60066.965320718 2023-05-02T23:10:03.710041+00:00 12985898.138890922070 237014050.361090004444 249999948.499980926514 1 60066.965332346 2023-05-02T23:10:04.714707+00:00 12985933.679202411324 237014014.820925235748 249999948.500127643347 1 60066.965342240 2023-05-02T23:10:05.569527+00:00 12985940.650824597105 237014007.849205911160 249999948.500030517578 1 60066.965354665 2023-05-02T23:10:06.643043+00:00 12985959.263847526163 237013989.236221760511 249999948.500069290400 1 60066.965366824 2023-05-02T23:10:07.693581+00:00 12985997.489232005551 237013951.010804057121 249999948.500036060810 1 60066.965376452 2023-05-02T23:10:08.525408+00:00 12985890.503267558292 237014057.996460586786 249999948.499728143215 1 60066.965389153 2023-05-02T23:10:09.622828+00:00 12985975.401783036068 237013973.098067730665 249999948.499850779772 1 60066.965399440 2023-05-02T23:10:10.511625+00:00 12985886.736819131300 237014061.763164877892 249999948.499983996153 1 60066.965411572 2023-05-02T23:10:11.559837+00:00 12985970.904983989894 237013977.594845712185 249999948.499829709530 1 60066.965423240 2023-05-02T23:10:12.567919+00:00 12985955.809149142355 237013992.690932124853 249999948.500081270933 1 60066.965434182 2023-05-02T23:10:13.513359+00:00 12985926.209566254169 237014022.290442258120 249999948.500008523464 1 60066.965445356 2023-05-02T23:10:14.478754+00:00 12985907.386847691610 237014041.113157629967 249999948.500005334616 1 60066.965458028 2023-05-02T23:10:15.573578+00:00 12985993.928938847035 237013954.571224302053 249999948.500163137913 1 60066.965469457 2023-05-02T23:10:16.561106+00:00 12985970.973629193380 237013977.526448577642 249999948.500077784061 1 60066.965481839 2023-05-02T23:10:17.630861+00:00 12985908.405036713928 237014040.094891875982 249999948.499928593636 1 60066.965492564 2023-05-02T23:10:18.557555+00:00 12985944.311452934518 237014004.188299983740 249999948.499752908945 1 60066.965504756 2023-05-02T23:10:19.610940+00:00 12985965.661330005154 237013982.838869243860 249999948.500199258327 1 60066.965515465 2023-05-02T23:10:20.536176+00:00 12985904.539936654270 237014043.960118889809 249999948.500055551529 1 60066.965527022 2023-05-02T23:10:21.534747+00:00 12985929.758547116071 237014018.741212546825 249999948.499759674072 1 60066.965539561 2023-05-02T23:10:22.618072+00:00 12985924.808904016390 237014023.690917909145 249999948.499821931124 1 60066.965550421 2023-05-02T23:10:23.556338+00:00 12985940.106567269191 237014008.393574476242 249999948.500141739845 1 60066.965562296 2023-05-02T23:10:24.582395+00:00 12985976.053815383464 237013972.446230590343 249999948.500045984983 1 60066.965573766 2023-05-02T23:10:25.573389+00:00 12985958.105918986723 237013990.394008040428 249999948.499927014112 1 60066.965584672 2023-05-02T23:10:26.515678+00:00 12985900.287921052426 237014048.212371528149 249999948.500292569399 1 60066.965596367 2023-05-02T23:10:27.526058+00:00 12985970.604305006564 237013977.895754158497 249999948.500059157610 1 60066.965607859 2023-05-02T23:10:28.519049+00:00 12985917.370649352670 237014031.129210382700 249999948.499859750271 1 60066.965619647 2023-05-02T23:10:29.537493+00:00 12985935.554659459740 237014012.945569813251 249999948.500229269266 1 60066.965630819 2023-05-02T23:10:30.502784+00:00 12985921.433317985386 237014027.066733062267 249999948.500051051378 1 60066.965642101 2023-05-02T23:10:31.477557+00:00 12985961.985403664410 237013986.514407336712 249999948.499810993671 1 60066.965654409 2023-05-02T23:10:32.540900+00:00 12985956.252194669098 237013992.247821509838 249999948.500016182661 1 60066.965665891 2023-05-02T23:10:33.532959+00:00 12985946.156402884051 237014002.343734085560 249999948.500136971474 1 60066.965679332 2023-05-02T23:10:34.694274+00:00 12985917.764535907656 237014030.735527902842 249999948.500063806772 1 60066.965689943 2023-05-02T23:10:35.611095+00:00 12985944.190102405846 237014004.309930860996 249999948.500033259392 1 60066.965699978 2023-05-02T23:10:36.478136+00:00 12985963.916314166039 237013984.583534270525 249999948.499848425388 1 60066.965712951 2023-05-02T23:10:37.599032+00:00 12985957.044219618663 237013991.455780088902 249999948.499999701977 1 60066.965723601 2023-05-02T23:10:38.519097+00:00 12985937.380144050345 237014011.119756698608 249999948.499900758266 1 60066.965736406 2023-05-02T23:10:39.625476+00:00 12985927.719916135073 237014020.780043810606 249999948.499959945679 1 60066.965746803 2023-05-02T23:10:40.523774+00:00 12985912.235103124753 237014036.264747053385 249999948.499850183725 1 60066.965757975 2023-05-02T23:10:41.489088+00:00 12985962.588076893240 237013985.911969274282 249999948.500046163797 1 60066.965769780 2023-05-02T23:10:42.508959+00:00 12985930.167345847934 237014018.332596212626 249999948.499942064285 1 60066.965781138 2023-05-02T23:10:43.490305+00:00 12985927.253656497225 237014021.246444016695 249999948.500100523233 1 60066.965793688 2023-05-02T23:10:44.574653+00:00 12985945.640411322936 237014002.859506726265 249999948.499918043613 1 60066.965804541 2023-05-02T23:10:45.512397+00:00 12985931.497185159475 237014017.002648442984 249999948.499833613634 1 60066.965815448 2023-05-02T23:10:46.454725+00:00 12985998.443761073053 237013950.056095957756 249999948.499857038260 1 60066.965828568 2023-05-02T23:10:47.588273+00:00 12985911.040162779391 237014037.460037142038 249999948.500199913979 1 60066.965838914 2023-05-02T23:10:48.482134+00:00 12985958.751135310158 237013989.748839497566 249999948.499974817038 1 60066.965850702 2023-05-02T23:10:49.500652+00:00 12985951.855499727651 237013996.644630819559 249999948.500130534172 1 60066.965862495 2023-05-02T23:10:50.519585+00:00 12985921.855963874608 237014026.643927097321 249999948.499890983105 1 60066.965873861 2023-05-02T23:10:51.501557+00:00 12985959.695633165538 237013988.804325640202 249999948.499958813190 1 60066.965885486 2023-05-02T23:10:52.505978+00:00 12985984.443628804758 237013964.056431323290 249999948.500060141087 1 60066.965896966 2023-05-02T23:10:53.497902+00:00 12985937.772243618965 237014010.727988898754 249999948.500232517719 1 60066.965908271 2023-05-02T23:10:54.474591+00:00 12985934.000225769356 237014014.499832093716 249999948.500057876110 1 60066.965920296 2023-05-02T23:10:55.513532+00:00 12985950.635202966630 237013997.864737808704 249999948.499940782785 1 60066.965931467 2023-05-02T23:10:56.478766+00:00 12985884.479550411925 237014064.020500838757 249999948.500051259995 1 60066.965943383 2023-05-02T23:10:57.508272+00:00 12985920.266797812656 237014028.233215451241 249999948.500013262033 1 60066.965954805 2023-05-02T23:10:58.495170+00:00 12985965.405532540753 237013983.094436109066 249999948.499968647957 1 60066.965967791 2023-05-02T23:10:59.617156+00:00 12985948.642030902207 237013999.857873350382 249999948.499904245138 1 60066.965977420 2023-05-02T23:11:00.449095+00:00 12985912.796508638188 237014035.703609734774 249999948.500118374825 1 60066.965991704 2023-05-02T23:11:01.683192+00:00 12985944.347089294344 237014004.152883678675 249999948.499972969294 1 60066.966001810 2023-05-02T23:11:02.556384+00:00 12985910.009144607931 237014038.490754246712 249999948.499898850918 1 60066.966012901 2023-05-02T23:11:03.514620+00:00 12985956.006293125451 237013992.493679285049 249999948.499972403049 1 60066.966025896 2023-05-02T23:11:04.637418+00:00 12985988.842154528946 237013959.657797306776 249999948.499951839447 1 60066.966036453 2023-05-02T23:11:05.549518+00:00 12985921.347412107512 237014027.152510732412 249999948.499922841787 1 60066.966047814 2023-05-02T23:11:06.531144+00:00 12985923.753357820213 237014024.746505051851 249999948.499862879515 1 60066.966058649 2023-05-02T23:11:07.467309+00:00 12985941.687551254407 237014006.812514603138 249999948.500065863132 1 60066.966070230 2023-05-02T23:11:08.467888+00:00 12985949.102877285331 237013999.397023975849 249999948.499901264906 1 60066.966082593 2023-05-02T23:11:09.536018+00:00 12985963.572922583669 237013984.927034735680 249999948.499957323074 1 60066.966093363 2023-05-02T23:11:10.466535+00:00 12985973.124599687755 237013975.375333786011 249999948.499933481216 1 60066.966105755 2023-05-02T23:11:11.537273+00:00 12985946.824848631397 237014001.674973815680 249999948.499822437763 1 60066.966116861 2023-05-02T23:11:12.496771+00:00 12985933.084261594340 237014015.415699303150 249999948.499960899353 1 60066.966128894 2023-05-02T23:11:13.536406+00:00 12985914.247223423794 237014034.252768635750 249999948.499992072582 1 60066.966139838 2023-05-02T23:11:14.481982+00:00 12985933.859084563330 237014014.641064405441 249999948.500148981810 1 60066.966151541 2023-05-02T23:11:15.493116+00:00 12985910.821028582752 237014037.679054766893 249999948.500083357096 1 60066.966163111 2023-05-02T23:11:16.492768+00:00 12985983.512367960066 237013964.987261325121 249999948.499629288912 1 60066.966174330 2023-05-02T23:11:17.462092+00:00 12985901.280254701152 237014047.219747245312 249999948.500001937151 1 60066.966187128 2023-05-02T23:11:18.567862+00:00 12985955.339362941682 237013993.160479336977 249999948.499842286110 1 60066.966198153 2023-05-02T23:11:19.520451+00:00 12985985.945638513193 237013962.554250150919 249999948.499888658524 1 60066.966209255 2023-05-02T23:11:20.479660+00:00 12985907.900399034843 237014040.599609851837 249999948.500008881092 1 60066.966221168 2023-05-02T23:11:21.508879+00:00 12985930.464720450342 237014018.035162925720 249999948.499883383512 1 60066.966233004 2023-05-02T23:11:22.531550+00:00 12986002.006973171607 237013946.492864429951 249999948.499837607145 1 60066.966244270 2023-05-02T23:11:23.504938+00:00 12985926.993856625631 237014021.506147265434 249999948.500003904104 1 60066.966256067 2023-05-02T23:11:24.524192+00:00 12985912.297357127070 237014036.202628731728 249999948.499985873699 1 60066.966267336 2023-05-02T23:11:25.497833+00:00 12985933.491927843541 237014015.007993549109 249999948.499921381474 1 60066.966279591 2023-05-02T23:11:26.556673+00:00 12985967.026359980926 237013981.473635077477 249999948.499995052814 1 60066.966291087 2023-05-02T23:11:27.549925+00:00 12985947.453250600025 237014001.046715855598 249999948.499966442585 1 60066.966301846 2023-05-02T23:11:28.479535+00:00 12985903.986880516633 237014044.513170033693 249999948.500050544739 1 60066.966313935 2023-05-02T23:11:29.523960+00:00 12985963.144244577736 237013985.355739861727 249999948.499984443188 1 60066.966325907 2023-05-02T23:11:30.558341+00:00 12985926.816396914423 237014021.683803617954 249999948.500200539827 1 60066.966336691 2023-05-02T23:11:31.490087+00:00 12985941.747218079865 237014006.752657860518 249999948.499875932932 1 60066.966348893 2023-05-02T23:11:32.544329+00:00 12985964.620309853926 237013983.879585921764 249999948.499895781279 1 60066.966359862 2023-05-02T23:11:33.492095+00:00 12985939.880169896409 237014008.620099663734 249999948.500269562006 1 60066.966371538 2023-05-02T23:11:34.500887+00:00 12985943.535499745980 237014004.964555472136 249999948.500055223703 1 60066.966383358 2023-05-02T23:11:35.522089+00:00 12985966.747341202572 237013981.752670705318 249999948.500011920929 1 60066.966394470 2023-05-02T23:11:36.482182+00:00 12985916.013562733307 237014032.486351370811 249999948.499914109707 1 60066.966405868 2023-05-02T23:11:37.466977+00:00 12985949.578516416252 237013998.921373218298 249999948.499889642000 1 60066.966418441 2023-05-02T23:11:38.553313+00:00 12985956.695723291487 237013991.804288059473 249999948.500011354685 1 60066.966429401 2023-05-02T23:11:39.500255+00:00 12985973.727138852701 237013974.772479474545 249999948.499618321657 1 60066.966441978 2023-05-02T23:11:40.586856+00:00 12985936.983864404261 237014011.516130119562 249999948.499994516373 1 60066.966452564 2023-05-02T23:11:41.501531+00:00 12985897.422976443544 237014051.077131688595 249999948.500108122826 1 60066.966464291 2023-05-02T23:11:42.514747+00:00 12985986.294490072876 237013962.205446451902 249999948.499936521053 1 60066.966475944 2023-05-02T23:11:43.521551+00:00 12985936.491486752406 237014012.008345842361 249999948.499832600355 1 60066.966487382 2023-05-02T23:11:44.509752+00:00 12985909.701368149370 237014038.798719853163 249999948.500088006258 1 60066.966498910 2023-05-02T23:11:45.505772+00:00 12985970.763635395095 237013977.736461639404 249999948.500097036362 1 60066.966510757 2023-05-02T23:11:46.529389+00:00 12985928.389848867431 237014020.110074013472 249999948.499922871590 1 60066.966521796 2023-05-02T23:11:47.483143+00:00 12985967.422783810645 237013981.077264785767 249999948.500048607588 1 60066.966533546 2023-05-02T23:11:48.498355+00:00 12985908.593883169815 237014039.906034022570 249999948.499917179346 1 60066.966545063 2023-05-02T23:11:49.493469+00:00 12985975.272142890841 237013973.227770239115 249999948.499913126230 1 60066.966556988 2023-05-02T23:11:50.523761+00:00 12985949.057810774073 237013999.442198961973 249999948.500009745359 1 60066.966568088 2023-05-02T23:11:51.482824+00:00 12985934.129762601107 237014014.370331704617 249999948.500094294548 1 60066.966580288 2023-05-02T23:11:52.536907+00:00 12985974.259949896485 237013974.240055739880 249999948.500005632639 1 60066.966592175 2023-05-02T23:11:53.563939+00:00 12985951.649867009372 237013996.850098669529 249999948.499965667725 1 60066.966602287 2023-05-02T23:11:54.437564+00:00 12985956.814288249239 237013991.685634016991 249999948.499922275543 1 60066.966614354 2023-05-02T23:11:55.480198+00:00 12985964.212989931926 237013984.286883831024 249999948.499873757362 1 60066.966626276 2023-05-02T23:11:56.510284+00:00 12985882.880811007693 237014065.619222551584 249999948.500033557415 1 60066.966638162 2023-05-02T23:11:57.537217+00:00 12985922.960259931162 237014025.539819329977 249999948.500079274178 1 60066.966650299 2023-05-02T23:11:58.585821+00:00 12985990.449506372213 237013958.050704687834 249999948.500211060047 1 60066.966660854 2023-05-02T23:11:59.497783+00:00 12985951.425702594221 237013997.074316173792 249999948.500018775463 1 60066.966672594 2023-05-02T23:12:00.512113+00:00 12985985.022298937663 237013963.477688372135 249999948.499987304211 1 60066.966688419 2023-05-02T23:12:01.879418+00:00 12985906.436178477481 237014042.063769012690 249999948.499947488308 1 60066.966698402 2023-05-02T23:12:02.741933+00:00 12985895.529746983200 237014052.970167458057 249999948.499914437532 1 60066.966709251 2023-05-02T23:12:03.679269+00:00 12985983.408370940015 237013965.091454446316 249999948.499825388193 1 60066.966720679 2023-05-02T23:12:04.666643+00:00 12985917.723428878933 237014030.776557713747 249999948.499986588955 1 60066.966732346 2023-05-02T23:12:05.674718+00:00 12985936.716436563060 237014011.783540189266 249999948.499976754189 1 60066.966743230 2023-05-02T23:12:06.615078+00:00 12985944.921321412548 237014003.578576475382 249999948.499897897243 1 60066.966754899 2023-05-02T23:12:07.623276+00:00 12985953.232056075707 237013995.267923057079 249999948.499979138374 1 60066.966766456 2023-05-02T23:12:08.621823+00:00 12985996.436295192689 237013952.063754618168 249999948.500049799681 1 60066.966777078 2023-05-02T23:12:09.539554+00:00 12985940.534512354061 237014007.965465217829 249999948.499977558851 1 60066.966789431 2023-05-02T23:12:10.606838+00:00 12985918.522089909762 237014029.977976948023 249999948.500066846609 1 60066.966800351 2023-05-02T23:12:11.550325+00:00 12985943.724575240165 237014004.775555789471 249999948.500131040812 1 60066.966811819 2023-05-02T23:12:12.541154+00:00 12985951.326812747866 237013997.173119723797 249999948.499932467937 1 60066.966823926 2023-05-02T23:12:13.587203+00:00 12985983.975695349276 237013964.524166762829 249999948.499862104654 1 60066.966835081 2023-05-02T23:12:14.550952+00:00 12985926.868238793686 237014021.631649672985 249999948.499888479710 1 60066.966846716 2023-05-02T23:12:15.556277+00:00 12985952.062061078846 237013996.438085496426 249999948.500146567822 1 60066.966858910 2023-05-02T23:12:16.609847+00:00 12985989.200566632673 237013959.299617916346 249999948.500184535980 1 60066.966869332 2023-05-02T23:12:17.510291+00:00 12985943.907566800714 237014004.592515200377 249999948.500082015991 1 60066.966881257 2023-05-02T23:12:18.540553+00:00 12985935.308884035796 237014013.190728425980 249999948.499612450600 1 60066.966893849 2023-05-02T23:12:19.628549+00:00 12985904.900331214070 237014043.599897384644 249999948.500228583813 1 60066.966904236 2023-05-02T23:12:20.526023+00:00 12985944.462393011898 237014004.037712007761 249999948.500105023384 1 60066.966916260 2023-05-02T23:12:21.564915+00:00 12985976.131962278858 237013972.368135541677 249999948.500097811222 1 60066.966928078 2023-05-02T23:12:22.585944+00:00 12985972.741316387430 237013975.758635818958 249999948.499952197075 1 60066.966939145 2023-05-02T23:12:23.542138+00:00 12985892.366123415530 237014056.133763432503 249999948.499886840582 1 60066.966950541 2023-05-02T23:12:24.526728+00:00 12985925.888426564634 237014022.611611247063 249999948.500037819147 1 60066.966961832 2023-05-02T23:12:25.502279+00:00 12985916.784794637933 237014031.715121835470 249999948.499916464090 1 60066.966973844 2023-05-02T23:12:26.540159+00:00 12985922.501280905679 237014025.998809516430 249999948.500090420246 1 60066.966985480 2023-05-02T23:12:27.545513+00:00 12985940.467048276216 237014008.032894045115 249999948.499942332506 1 60066.966996884 2023-05-02T23:12:28.530762+00:00 12985947.944355882704 237014000.555417805910 249999948.499773681164 1 60066.967009131 2023-05-02T23:12:29.588940+00:00 12985951.976557910442 237013996.523494482040 249999948.500052392483 1 60066.967020003 2023-05-02T23:12:30.528235+00:00 12985925.898109393194 237014022.601795881987 249999948.499905288219 1 60066.967030921 2023-05-02T23:12:31.471527+00:00 12985925.538963600993 237014022.960943251848 249999948.499906837940 1 60066.967043201 2023-05-02T23:12:32.532604+00:00 12985971.082036014646 237013977.417953073978 249999948.499989092350 1 60066.967054254 2023-05-02T23:12:33.487554+00:00 12985922.550968011841 237014025.948918431997 249999948.499886453152 1 60066.967066570 2023-05-02T23:12:34.551636+00:00 12985957.389992177486 237013991.109930157661 249999948.499922335148 1 60066.967078868 2023-05-02T23:12:35.614173+00:00 12986008.121777037159 237013940.378126353025 249999948.499903380871 1 60066.967090219 2023-05-02T23:12:36.594921+00:00 12985899.485318275169 237014049.014592856169 249999948.499911129475 1 60066.967101378 2023-05-02T23:12:37.559084+00:00 12985953.677438080311 237013994.822535514832 249999948.499973595142 1 60066.967112996 2023-05-02T23:12:38.562831+00:00 12985969.115051750094 237013979.385010242462 249999948.500061988831 1 60066.967124816 2023-05-02T23:12:39.584061+00:00 12985895.598799377680 237014052.901338875294 249999948.500138252974 1 60066.967135258 2023-05-02T23:12:40.486261+00:00 12985959.623225146905 237013988.876821160316 249999948.500046312809 1 60066.967146917 2023-05-02T23:12:41.493657+00:00 12985854.434589626268 237014094.065403759480 249999948.499993383884 1 60066.967158612 2023-05-02T23:12:42.504109+00:00 12986006.722569979727 237013941.777349084616 249999948.499919056892 1 60066.967170123 2023-05-02T23:12:43.498653+00:00 12985894.915272293612 237014053.584743767977 249999948.500016063452 1 60066.967182009 2023-05-02T23:12:44.525596+00:00 12986022.733847983181 237013925.766254961491 249999948.500102937222 1 60066.967192750 2023-05-02T23:12:45.453619+00:00 12985939.094688534737 237014009.405390590429 249999948.500079125166 1 60066.967204677 2023-05-02T23:12:46.484125+00:00 12985947.172608362511 237014001.327360957861 249999948.499969333410 1 60066.967216155 2023-05-02T23:12:47.475772+00:00 12985961.483246916905 237013987.016725122929 249999948.499972045422 1 60066.967227982 2023-05-02T23:12:48.497656+00:00 12985901.830854013562 237014046.669232904911 249999948.500086903572 1 60066.967240250 2023-05-02T23:12:49.557573+00:00 12985954.693092541769 237013993.807071328163 249999948.500163882971 1 60066.967251499 2023-05-02T23:12:50.529549+00:00 12985956.348345292732 237013992.151764363050 249999948.500109642744 1 60066.967263357 2023-05-02T23:12:51.554056+00:00 12985907.333816420287 237014041.166252374649 249999948.500068783760 1 60066.967274370 2023-05-02T23:12:52.505538+00:00 12985945.175323322415 237014003.324888497591 249999948.500211834908 1 60066.967285971 2023-05-02T23:12:53.507924+00:00 12985928.946154486388 237014019.553676575422 249999948.499831050634 1 60066.967297607 2023-05-02T23:12:54.513221+00:00 12985948.873149802908 237013999.626837134361 249999948.499986946583 1 60066.967308584 2023-05-02T23:12:55.461651+00:00 12985948.171668376774 237014000.328402429819 249999948.500070810318 1 60066.967320791 2023-05-02T23:12:56.516385+00:00 12985938.759119229391 237014009.740922838449 249999948.500042080879 1 60066.967332572 2023-05-02T23:12:57.534223+00:00 12985961.266880137846 237013987.233020812273 249999948.499900937080 1 60066.967343583 2023-05-02T23:12:58.485590+00:00 12985942.652722829953 237014005.847262501717 249999948.499985337257 1 60066.967355167 2023-05-02T23:12:59.486457+00:00 12985953.947198262438 237013994.552834093571 249999948.500032365322 1 60066.967366613 2023-05-02T23:13:00.475407+00:00 12985966.582486700267 237013981.917607873678 249999948.500094562769 1 60066.967381108 2023-05-02T23:13:01.727677+00:00 12985970.758016945794 237013977.742046296597 249999948.500063240528 1 60066.967391876 2023-05-02T23:13:02.658088+00:00 12985917.946450864896 237014030.553254663944 249999948.499705523252 1 60066.967402856 2023-05-02T23:13:03.606731+00:00 12985936.098285445943 237014012.401708036661 249999948.499993473291 1 60066.967414133 2023-05-02T23:13:04.581114+00:00 12985965.114335583523 237013983.385834246874 249999948.500169843435 1 60066.967425533 2023-05-02T23:13:05.566039+00:00 12985960.108026681468 237013988.391968131065 249999948.499994814396 1 60066.967437072 2023-05-02T23:13:06.562988+00:00 12985968.593849459663 237013979.906231313944 249999948.500080764294 1 60066.967447517 2023-05-02T23:13:07.465499+00:00 12985949.942719189450 237013998.557101875544 249999948.499821066856 1 60066.967459359 2023-05-02T23:13:08.488597+00:00 12985951.295967111364 237013997.204110503197 249999948.500077605247 1 60066.967471892 2023-05-02T23:13:09.571473+00:00 12985934.934828404337 237014013.565039724112 249999948.499868124723 1 60066.967482327 2023-05-02T23:13:10.473091+00:00 12985939.305877286941 237014009.194304734468 249999948.500182032585 1 60066.967494011 2023-05-02T23:13:11.482535+00:00 12985938.529793618247 237014009.970259517431 249999948.500053137541 1 60066.967506274 2023-05-02T23:13:12.542076+00:00 12985946.921953486279 237014001.578310549259 249999948.500264048576 1 60066.967516985 2023-05-02T23:13:13.467540+00:00 12985984.504166273400 237013963.995771259069 249999948.499937534332 1 60066.967529032 2023-05-02T23:13:14.508385+00:00 12985908.385788166896 237014040.114373505116 249999948.500161677599 1 60066.967541295 2023-05-02T23:13:15.567869+00:00 12985913.281011674553 237014035.219074606895 249999948.500086277723 1 60066.967552008 2023-05-02T23:13:16.493488+00:00 12985927.160674476996 237014021.339293211699 249999948.499967694283 1 60066.967563258 2023-05-02T23:13:17.465428+00:00 12985934.035906989127 237014014.464249491692 249999948.500156491995 1 60066.967575299 2023-05-02T23:13:18.505799+00:00 12985952.244432473555 237013996.255353689194 249999948.499786168337 1 60066.967587372 2023-05-02T23:13:19.548952+00:00 12985913.620721556246 237014034.879192739725 249999948.499914288521 1 60066.967598754 2023-05-02T23:13:20.532307+00:00 12985976.160409789532 237013972.339508801699 249999948.499918580055 1 60066.967610761 2023-05-02T23:13:21.569708+00:00 12985909.300375785679 237014039.199770718813 249999948.500146508217 1 60066.967622092 2023-05-02T23:13:22.548699+00:00 12985972.769339304417 237013975.730541855097 249999948.499881148338 1 60066.967633084 2023-05-02T23:13:23.498457+00:00 12985886.718061834574 237014061.782144099474 249999948.500205934048 1 60066.967644249 2023-05-02T23:13:24.463117+00:00 12985989.432560542598 237013959.067296922207 249999948.499857455492 1 60066.967656669 2023-05-02T23:13:25.536209+00:00 12985953.888572925702 237013994.611404120922 249999948.499977052212 1 60066.967667313 2023-05-02T23:13:26.455825+00:00 12985939.184740036726 237014009.315450966358 249999948.500191003084 1 60066.967679776 2023-05-02T23:13:27.532687+00:00 12986005.661581002176 237013942.838256895542 249999948.499837905169 1 60066.967690895 2023-05-02T23:13:28.493305+00:00 12985905.659974912181 237014042.839862674475 249999948.499837577343 1 60066.967703264 2023-05-02T23:13:29.561999+00:00 12985972.786823142320 237013975.713161379099 249999948.499984532595 1 60066.967713946 2023-05-02T23:13:30.484975+00:00 12985921.187965132296 237014027.311875790358 249999948.499840915203 1 60066.967725990 2023-05-02T23:13:31.525558+00:00 12985955.476157659665 237013993.023863196373 249999948.500020861626 1 60066.967736656 2023-05-02T23:13:32.447079+00:00 12985921.467501210049 237014027.032666951418 249999948.500168174505 1 60066.967749231 2023-05-02T23:13:33.533605+00:00 12985915.603754490614 237014032.896099716425 249999948.499854207039 1 60066.967761181 2023-05-02T23:13:34.566088+00:00 12986011.562842153013 237013936.937063813210 249999948.499905973673 1 60066.967771977 2023-05-02T23:13:35.498805+00:00 12985899.281185185537 237014049.218705266714 249999948.499890446663 1 60066.967783833 2023-05-02T23:13:36.523195+00:00 12985972.746932761744 237013975.753053486347 249999948.499986261129 1 60066.967795446 2023-05-02T23:13:37.526491+00:00 12985935.695196839049 237014012.804584711790 249999948.499781548977 1 60066.967806713 2023-05-02T23:13:38.499980+00:00 12985919.914077294990 237014028.585727304220 249999948.499804586172 1 60066.967819029 2023-05-02T23:13:39.564087+00:00 12985944.274440646172 237014004.225283920765 249999948.499724566936 1 60066.967830754 2023-05-02T23:13:40.577126+00:00 12985954.553201610222 237013993.946884900331 249999948.500086516142 1 60066.967842104 2023-05-02T23:13:41.557801+00:00 12985972.639995455742 237013975.859928429127 249999948.499923884869 1 60066.967853660 2023-05-02T23:13:42.556211+00:00 12985958.124553574249 237013990.375377207994 249999948.499930769205 1 60066.967864280 2023-05-02T23:13:43.473787+00:00 12985926.883875038475 237014021.616205096245 249999948.500080138445 1 60066.967876074 2023-05-02T23:13:44.492830+00:00 12985955.846214216202 237013992.653730958700 249999948.499945163727 1 60066.967887435 2023-05-02T23:13:45.474368+00:00 12985920.591350886971 237014027.908681243658 249999948.500032126904 1 60066.967898870 2023-05-02T23:13:46.462366+00:00 12985929.448683470488 237014019.051058501005 249999948.499741971493 1 60066.967910897 2023-05-02T23:13:47.501459+00:00 12985948.211524728686 237014000.288371682167 249999948.499896407127 1 60066.967922148 2023-05-02T23:13:48.473601+00:00 12985898.526002602652 237014049.974116265774 249999948.500118881464 1 60066.967934839 2023-05-02T23:13:49.570097+00:00 12985959.411040239036 237013989.088947862387 249999948.499988108873 1 60066.967945840 2023-05-02T23:13:50.520580+00:00 12985935.624658377841 237014012.875347644091 249999948.500006020069 1 60066.967956818 2023-05-02T23:13:51.469027+00:00 12985937.699086176232 237014010.801002025604 249999948.500088214874 1 60066.967969004 2023-05-02T23:13:52.521910+00:00 12985947.765684396029 237014000.734401643276 249999948.500086039305 1 60066.967979872 2023-05-02T23:13:53.460934+00:00 12985909.528560757637 237014038.971485406160 249999948.500046163797 1 60066.967991957 2023-05-02T23:13:54.505036+00:00 12985999.683622529730 237013948.816495716572 249999948.500118255615 1 60066.968003952 2023-05-02T23:13:55.541501+00:00 12985906.925433954224 237014041.574713528156 249999948.500147491693 1 60066.968014996 2023-05-02T23:13:56.495698+00:00 12985939.974696641788 237014008.525301575661 249999948.499998211861 1 60066.968027104 2023-05-02T23:13:57.541742+00:00 12986004.936152810231 237013943.563646823168 249999948.499799638987 1 60066.968037981 2023-05-02T23:13:58.481513+00:00 12985906.913751581684 237014041.586089491844 249999948.499841064215 1 60066.968050961 2023-05-02T23:13:59.603065+00:00 12985975.142257884145 237013973.357718557119 249999948.499976456165 1 60066.968061872 2023-05-02T23:14:00.545716+00:00 12985931.782111324370 237014016.717914670706 249999948.500025987625 1 60066.968075670 2023-05-02T23:14:01.737878+00:00 12985961.550551008433 237013986.949638247490 249999948.500189244747 1 60066.968087077 2023-05-02T23:14:02.723417+00:00 12985908.561928898096 237014039.938084304333 249999948.500013202429 1 60066.968097623 2023-05-02T23:14:03.634571+00:00 12985888.988444156945 237014059.511521816254 249999948.499965965748 1 60066.968109929 2023-05-02T23:14:04.697881+00:00 12985939.283858908340 237014009.216232478619 249999948.500091373920 1 60066.968120232 2023-05-02T23:14:05.588042+00:00 12985956.776571562514 237013991.723372578621 249999948.499944150448 1 60066.968132051 2023-05-02T23:14:06.609188+00:00 12985937.310053126886 237014011.189977973700 249999948.500031113625 1 60066.968141924 2023-05-02T23:14:07.462236+00:00 12985948.714024325833 237013999.786066591740 249999948.500090926886 1 60066.968154566 2023-05-02T23:14:08.554557+00:00 12985943.132060905918 237014005.367958098650 249999948.500019013882 1 60066.968167037 2023-05-02T23:14:09.631956+00:00 12985902.623601285741 237014045.876359790564 249999948.499961078167 1 60066.968177877 2023-05-02T23:14:10.568594+00:00 12985955.682008214295 237013992.818099647760 249999948.500107854605 1 60066.968189832 2023-05-02T23:14:11.601474+00:00 12985967.630886519328 237013980.869134485722 249999948.500021010637 1 60066.968200857 2023-05-02T23:14:12.554052+00:00 12985957.871935050935 237013990.628031700850 249999948.499966740608 1 60066.968212152 2023-05-02T23:14:13.529901+00:00 12985967.879381312057 237013980.620460569859 249999948.499841868877 1 60066.968223222 2023-05-02T23:14:14.486326+00:00 12985974.060734644532 237013974.439418226480 249999948.500152885914 1 60066.968235172 2023-05-02T23:14:15.518850+00:00 12985946.903324749321 237014001.596970796585 249999948.500295549631 1 60066.968246474 2023-05-02T23:14:16.495323+00:00 12985972.000103712082 237013976.500071972609 249999948.500175684690 1 60066.968257724 2023-05-02T23:14:17.467332+00:00 12985948.046658258885 237014000.453237116337 249999948.499895364046 1 60066.968269562 2023-05-02T23:14:18.490206+00:00 12985920.921679317951 237014027.578389823437 249999948.500069141388 1 60066.968282037 2023-05-02T23:14:19.568005+00:00 12985935.457919137552 237014013.042173206806 249999948.500092357397 1 60066.968292815 2023-05-02T23:14:20.499243+00:00 12985902.575293038040 237014045.924883335829 249999948.500176370144 1 60066.968303992 2023-05-02T23:14:21.464962+00:00 12985948.881465638056 237013999.618468523026 249999948.499934166670 1 60066.968316878 2023-05-02T23:14:22.578253+00:00 12985934.888619979843 237014013.611387729645 249999948.500007718801 1 60066.968328277 2023-05-02T23:14:23.563151+00:00 12985938.022126385942 237014010.477775186300 249999948.499901562929 1 60066.968339324 2023-05-02T23:14:24.517561+00:00 12985946.131963385269 237014002.367951571941 249999948.499914944172 1 60066.968350529 2023-05-02T23:14:25.485730+00:00 12985933.492700915784 237014015.007221728563 249999948.499922633171 1 60066.968361887 2023-05-02T23:14:26.467013+00:00 12985902.367091301829 237014046.133061766624 249999948.500153064728 1 60066.968374825 2023-05-02T23:14:27.584858+00:00 12985934.119953213260 237014014.379993349314 249999948.499946564436 1 60066.968385787 2023-05-02T23:14:28.531986+00:00 12985947.361459676176 237014001.138548731804 249999948.500008404255 1 60066.968398436 2023-05-02T23:14:29.624833+00:00 12985884.264417016879 237014064.235607385635 249999948.500024408102 1 60066.968408205 2023-05-02T23:14:30.468913+00:00 12985947.515759598464 237014000.984295904636 249999948.500055491924 1 60066.968420434 2023-05-02T23:14:31.525508+00:00 12985988.932230191305 237013959.567766010761 249999948.499996215105 1 60066.968432339 2023-05-02T23:14:32.554103+00:00 12985943.756678123027 237014004.743251025677 249999948.499929159880 1 60066.968443073 2023-05-02T23:14:33.481537+00:00 12985969.030160289258 237013979.469897210598 249999948.500057488680 1 60066.968455100 2023-05-02T23:14:34.520580+00:00 12985929.166703853756 237014019.333270162344 249999948.499974012375 1 60066.968466531 2023-05-02T23:14:35.508277+00:00 12985929.414297796786 237014019.085848718882 249999948.500146508217 1 60066.968478808 2023-05-02T23:14:36.569013+00:00 12985980.439996844158 237013968.060113012791 249999948.500109851360 1 60066.968489627 2023-05-02T23:14:37.503771+00:00 12985899.503922456875 237014048.996105939150 249999948.500028401613 1 60066.968501111 2023-05-02T23:14:38.495934+00:00 12985880.586754683405 237014067.913163065910 249999948.499917745590 1 60066.968513686 2023-05-02T23:14:39.582468+00:00 12985935.245810532942 237014013.254172593355 249999948.499983131886 1 60066.968524237 2023-05-02T23:14:40.494104+00:00 12985934.757710712031 237014013.742259562016 249999948.499970287085 1 60066.968535496 2023-05-02T23:14:41.466837+00:00 12985956.788831984624 237013991.711194038391 249999948.500026017427 1 60066.968546962 2023-05-02T23:14:42.457532+00:00 12985887.679346332327 237014060.820614874363 249999948.499961197376 1 60066.968558820 2023-05-02T23:14:43.482097+00:00 12985945.178144816309 237014003.322031915188 249999948.500176727772 1 60066.968570392 2023-05-02T23:14:44.481857+00:00 12985939.087348219007 237014009.412557303905 249999948.499905526638 1 60066.968582110 2023-05-02T23:14:45.494240+00:00 12985962.137218842283 237013986.362701177597 249999948.499920010567 1 60066.968593818 2023-05-02T23:14:46.505905+00:00 12985946.986835455522 237014001.513306140900 249999948.500141590834 1 60066.968605252 2023-05-02T23:14:47.493759+00:00 12985944.025547407568 237014004.474217146635 249999948.499764561653 1 60066.968617515 2023-05-02T23:14:48.553297+00:00 12985925.115852199495 237014023.384174495935 249999948.500026702881 1 60066.968628814 2023-05-02T23:14:49.529557+00:00 12985930.741397654638 237014017.758614599705 249999948.500012248755 1 60066.968640407 2023-05-02T23:14:50.531126+00:00 12985939.090020200238 237014009.409827172756 249999948.499847382307 1 60066.968652381 2023-05-02T23:14:51.565727+00:00 12985951.467888196930 237013997.031989455223 249999948.499877661467 1 60066.968663927 2023-05-02T23:14:52.563261+00:00 12985949.551865823567 237013998.948252767324 249999948.500118583441 1 60066.968675136 2023-05-02T23:14:53.531771+00:00 12985933.235142219812 237014015.264982163906 249999948.500124394894 1 60066.968685865 2023-05-02T23:14:54.458773+00:00 12985932.933750808239 237014015.566454052925 249999948.500204861164 1 60066.968698465 2023-05-02T23:14:55.547409+00:00 12985943.036071211100 237014005.463758230209 249999948.499829441309 1 60066.968709370 2023-05-02T23:14:56.489542+00:00 12985971.208416178823 237013977.291401267052 249999948.499817430973 1 60066.968721052 2023-05-02T23:14:57.498894+00:00 12985974.288918003440 237013974.210846453905 249999948.499764442444 1 60066.968732888 2023-05-02T23:14:58.521562+00:00 12985932.477960057557 237014016.022065788507 249999948.500025838614 1 60066.968745557 2023-05-02T23:14:59.616090+00:00 12985905.151725472882 237014043.348371118307 249999948.500096589327 1 60066.968757168 2023-05-02T23:15:00.619367+00:00 12985950.027515117079 237013998.472458511591 249999948.499973624945 1 60066.968772389 2023-05-02T23:15:01.934420+00:00 12985972.966641701758 237013975.533523499966 249999948.500165194273 1 60066.968781571 2023-05-02T23:15:02.727778+00:00 12985931.485257273540 237014017.014713704586 249999948.499970972538 1 60066.968791315 2023-05-02T23:15:03.569653+00:00 12985945.824029143900 237014002.675814688206 249999948.499843835831 1 60066.968803051 2023-05-02T23:15:04.583630+00:00 12985911.548453921452 237014036.951662689447 249999948.500116616488 1 60066.968814342 2023-05-02T23:15:05.559127+00:00 12985938.424222545698 237014010.075719833374 249999948.499942392111 1 60066.968825827 2023-05-02T23:15:06.551428+00:00 12985954.215989146382 237013994.284142702818 249999948.500131845474 1 60066.968836824 2023-05-02T23:15:07.501599+00:00 12985925.195402074605 237014023.304495394230 249999948.499897480011 1 60066.968848552 2023-05-02T23:15:08.514843+00:00 12985939.541697898880 237014008.958077132702 249999948.499775022268 1 60066.968860941 2023-05-02T23:15:09.585295+00:00 12985959.551741912961 237013988.947882562876 249999948.499624490738 1 60066.968871030 2023-05-02T23:15:10.457012+00:00 12985926.313663233072 237014022.186222434044 249999948.499885678291 1 60066.968883122 2023-05-02T23:15:11.501753+00:00 12985944.046208389103 237014004.453770607710 249999948.499978989363 1 60066.968894675 2023-05-02T23:15:12.499902+00:00 12985972.939897662029 237013975.560111254454 249999948.500008910894 1 60066.968906638 2023-05-02T23:15:13.533558+00:00 12985946.251579457894 237014002.248478800058 249999948.500058263540 1 60066.968917165 2023-05-02T23:15:14.443092+00:00 12985945.148088315502 237014003.352004617453 249999948.500092923641 1 60066.968929010 2023-05-02T23:15:15.466398+00:00 12985929.996681887656 237014018.503325343132 249999948.500007241964 1 60066.968940121 2023-05-02T23:15:16.426467+00:00 12985978.490820961073 237013970.009057641029 249999948.499878615141 1 60066.968952771 2023-05-02T23:15:17.519398+00:00 12985948.831899959594 237013999.668264776468 249999948.500164747238 1 60066.968963323 2023-05-02T23:15:18.431136+00:00 12985999.887220848352 237013948.612671494484 249999948.499892354012 1 60066.968976931 2023-05-02T23:15:19.606838+00:00 12985924.355167029426 237014024.144831627607 249999948.499998658895 1 60066.968987803 2023-05-02T23:15:20.546149+00:00 12985918.105365170166 237014030.394476801157 249999948.499841958284 1 60066.968999184 2023-05-02T23:15:21.529519+00:00 12985955.380613246933 237013993.119245529175 249999948.499858766794 1 60066.969011022 2023-05-02T23:15:22.552291+00:00 12985917.109275402501 237014031.390783458948 249999948.500058859587 1 60066.969022210 2023-05-02T23:15:23.518962+00:00 12985909.951671756804 237014038.548464030027 249999948.500135779381 1 60066.969033682 2023-05-02T23:15:24.510111+00:00 12985950.291593108326 237013998.208435893059 249999948.500028997660 1 60066.969045250 2023-05-02T23:15:25.509558+00:00 12985922.949373546988 237014025.550682902336 249999948.500056445599 1 60066.969056388 2023-05-02T23:15:26.471956+00:00 12985912.631205478683 237014035.868954092264 249999948.500159561634 1 60066.969068044 2023-05-02T23:15:27.478977+00:00 12985918.461300991476 237014030.038707643747 249999948.500008642673 1 60066.969080853 2023-05-02T23:15:28.585678+00:00 12985962.175562955439 237013986.324418544769 249999948.499981492758 1 60066.969091964 2023-05-02T23:15:29.545706+00:00 12986002.179924611002 237013946.319967538118 249999948.499892145395 1 60066.969103396 2023-05-02T23:15:30.533435+00:00 12985950.683470033109 237013997.816462218761 249999948.499932259321 1 60066.969114719 2023-05-02T23:15:31.511766+00:00 12985943.858886603266 237014004.641163200140 249999948.500049799681 1 60066.969125563 2023-05-02T23:15:32.448627+00:00 12985858.048015775159 237014090.452006727457 249999948.500022500753 1 60066.969137337 2023-05-02T23:15:33.465907+00:00 12985943.940625300631 237014004.559288084507 249999948.499913394451 1 60066.969149024 2023-05-02T23:15:34.475689+00:00 12985934.535216592252 237014013.964793205261 249999948.500009804964 1 60066.969161370 2023-05-02T23:15:35.542358+00:00 12985964.546127498150 237013983.953819036484 249999948.499946534634 1 60066.969172637 2023-05-02T23:15:36.515864+00:00 12985942.506015777588 237014005.994089245796 249999948.500105023384 1 60066.969183622 2023-05-02T23:15:37.464931+00:00 12985945.316208824515 237014003.183817684650 249999948.500026524067 1 60066.969195884 2023-05-02T23:15:38.524334+00:00 12985944.709675678983 237014003.790191650391 249999948.499867320061 1 60066.969207721 2023-05-02T23:15:39.547123+00:00 12985970.401574959978 237013978.098350912333 249999948.499925881624 1 60066.969218953 2023-05-02T23:15:40.517552+00:00 12985939.483800476417 237014009.016342192888 249999948.500142663717 1 60066.969230001 2023-05-02T23:15:41.472093+00:00 12985948.323024895042 237014000.177032083273 249999948.500056982040 1 60066.969241770 2023-05-02T23:15:42.488879+00:00 12985932.638667343184 237014015.861298680305 249999948.499966025352 1 60066.969253141 2023-05-02T23:15:43.471386+00:00 12985952.815844440833 237013995.684176981449 249999948.500021427870 1 60066.969265956 2023-05-02T23:15:44.578601+00:00 12985945.919777788222 237014002.580015778542 249999948.499793559313 1 60066.969276489 2023-05-02T23:15:45.488618+00:00 12985932.244000146165 237014016.255975127220 249999948.499975264072 1 60066.969288849 2023-05-02T23:15:46.556593+00:00 12985973.088025184348 237013975.411901503801 249999948.499926686287 1 60066.969300581 2023-05-02T23:15:47.570235+00:00 12985918.859605383128 237014029.640154153109 249999948.499759525061 1 60066.969311485 2023-05-02T23:15:48.512293+00:00 12985962.557723933831 237013985.942169636488 249999948.499893575907 1 60066.969322741 2023-05-02T23:15:49.484879+00:00 12985943.268704896793 237014005.231328248978 249999948.500033140182 1 60066.969334964 2023-05-02T23:15:50.540882+00:00 12985942.222919233143 237014006.276977539062 249999948.499896764755 1 60066.969346483 2023-05-02T23:15:51.536142+00:00 12985914.549335036427 237014033.950711578131 249999948.500046610832 1 60066.969357856 2023-05-02T23:15:52.518750+00:00 12985976.803774451837 237013971.696162015200 249999948.499936461449 1 60066.969369335 2023-05-02T23:15:53.510528+00:00 12985929.189966820180 237014019.309986650944 249999948.499953478575 1 60066.969380435 2023-05-02T23:15:54.469561+00:00 12985926.289765834808 237014022.210195988417 249999948.499961823225 1 60066.969392039 2023-05-02T23:15:55.472203+00:00 12985971.923353770748 237013976.576816260815 249999948.500170022249 1 60066.969403870 2023-05-02T23:15:56.494410+00:00 12985987.274419020861 237013961.225703567266 249999948.500122576952 1 60066.969414740 2023-05-02T23:15:57.433556+00:00 12985914.323261879385 237014034.176548272371 249999948.499810159206 1 60066.969426695 2023-05-02T23:15:58.466460+00:00 12985968.362242538482 237013980.137798726559 249999948.500041276217 1 60066.969439364 2023-05-02T23:15:59.561036+00:00 12985934.655124293640 237014013.845085650682 249999948.500209957361 1 60066.969450209 2023-05-02T23:16:00.498094+00:00 12985934.728291239589 237014013.771680772305 249999948.499972015619 1 60066.969465735 2023-05-02T23:16:01.839515+00:00 12985904.566208768636 237014043.933704048395 249999948.499912828207 1 60066.969475579 2023-05-02T23:16:02.690068+00:00 12985939.681540796533 237014008.818217873573 249999948.499758660793 1 60066.969486728 2023-05-02T23:16:03.653280+00:00 12985925.436154609546 237014023.063747495413 249999948.499902099371 1 60066.969497242 2023-05-02T23:16:04.561735+00:00 12985914.931962812319 237014033.567942440510 249999948.499905258417 1 60066.969509984 2023-05-02T23:16:05.662648+00:00 12985975.453806664795 237013973.046299576759 249999948.500106245279 1 60066.969520985 2023-05-02T23:16:06.613070+00:00 12985936.844957057387 237014011.655075639486 249999948.500032693148 1 60066.969532185 2023-05-02T23:16:07.580802+00:00 12985918.590019064024 237014029.909942090511 249999948.499961167574 1 60066.969543661 2023-05-02T23:16:08.572303+00:00 12985982.099123304710 237013966.400977969170 249999948.500101268291 1 60066.969555659 2023-05-02T23:16:09.608970+00:00 12985892.782792624086 237014055.717165857553 249999948.499958485365 1 60066.969565758 2023-05-02T23:16:10.481502+00:00 12985964.985069243237 237013983.514798849821 249999948.499868094921 1 60066.969578869 2023-05-02T23:16:11.614253+00:00 12985913.724977154285 237014034.775006234646 249999948.499983400106 1 60066.969589509 2023-05-02T23:16:12.533546+00:00 12986025.089850785211 237013923.410070776939 249999948.499921560287 1 60066.969601134 2023-05-02T23:16:13.537998+00:00 12985919.562215622514 237014028.937886208296 249999948.500101834536 1 60066.969612588 2023-05-02T23:16:14.527603+00:00 12985912.550768693909 237014035.949345141649 249999948.500113844872 1 60066.969624350 2023-05-02T23:16:15.543853+00:00 12985963.636505370960 237013984.863528817892 249999948.500034183264 1 60066.969635698 2023-05-02T23:16:16.524342+00:00 12985905.984651338309 237014042.515385150909 249999948.500036478043 1 60066.969647116 2023-05-02T23:16:17.510865+00:00 12985984.586066538468 237013963.913929611444 249999948.499996155500 1 60066.969659199 2023-05-02T23:16:18.554847+00:00 12985941.720472643152 237014006.779510974884 249999948.499983608723 1 60066.969670296 2023-05-02T23:16:19.513536+00:00 12985923.828696275130 237014024.671211957932 249999948.499908238649 1 60066.969681952 2023-05-02T23:16:20.520632+00:00 12985952.518478702754 237013995.981544494629 249999948.500023186207 1 60066.969693155 2023-05-02T23:16:21.488618+00:00 12985983.363071884960 237013965.136851131916 249999948.499923020601 1 60066.969705505 2023-05-02T23:16:22.555673+00:00 12985952.156074199826 237013996.343738228083 249999948.499812424183 1 60066.969717627 2023-05-02T23:16:23.603003+00:00 12985936.663911173120 237014011.835903108120 249999948.499814271927 1 60066.969728811 2023-05-02T23:16:24.569243+00:00 12985938.606130411848 237014009.893823355436 249999948.499953776598 1 60066.969741371 2023-05-02T23:16:25.654499+00:00 12985942.246081694961 237014006.254001736641 249999948.500083446503 1 60066.969752947 2023-05-02T23:16:26.654611+00:00 12985981.086588235572 237013967.413428783417 249999948.500017017126 1 60066.969764382 2023-05-02T23:16:27.642588+00:00 12985932.467848133296 237014016.032182902098 249999948.500031024218 1 60066.969774665 2023-05-02T23:16:28.531082+00:00 12985937.738414887339 237014010.761520296335 249999948.499935179949 1 60066.969786535 2023-05-02T23:16:29.556616+00:00 12985957.760179651901 237013990.739557057619 249999948.499736696482 1 60066.969798777 2023-05-02T23:16:30.614362+00:00 12985891.560245817527 237014056.939769595861 249999948.500015407801 1 60066.969809678 2023-05-02T23:16:31.556159+00:00 12985921.083965338767 237014027.416099637747 249999948.500064969063 1 60066.969821176 2023-05-02T23:16:32.549628+00:00 12985959.975519251078 237013988.524482458830 249999948.500001698732 1 60066.969833155 2023-05-02T23:16:33.584624+00:00 12985934.477438647300 237014014.022670865059 249999948.500109523535 1 60066.969844277 2023-05-02T23:16:34.545533+00:00 12985932.414271172136 237014016.085735887289 249999948.500007063150 1 60066.969856146 2023-05-02T23:16:35.571009+00:00 12985965.104737007990 237013983.395253181458 249999948.499990195036 1 60066.969867704 2023-05-02T23:16:36.569606+00:00 12985947.749567346647 237014000.750422537327 249999948.499989897013 1 60066.969878674 2023-05-02T23:16:37.517486+00:00 12985971.016312340274 237013977.483534723520 249999948.499847054482 1 60066.969889960 2023-05-02T23:16:38.492566+00:00 12985958.087712014094 237013990.412347733974 249999948.500059753656 1 60066.969902347 2023-05-02T23:16:39.562759+00:00 12985944.169642593712 237014004.330171853304 249999948.499814450741 1 60066.969913452 2023-05-02T23:16:40.522222+00:00 12985941.872025983408 237014006.627847492695 249999948.499873489141 1 60066.969924743 2023-05-02T23:16:41.497815+00:00 12985917.860227454454 237014030.639801323414 249999948.500028789043 1 60066.969936211 2023-05-02T23:16:42.488643+00:00 12985902.021947391331 237014046.477962136269 249999948.499909520149 1 60066.969947734 2023-05-02T23:16:43.484227+00:00 12985939.849121928215 237014008.650796055794 249999948.499917984009 1 60066.969959890 2023-05-02T23:16:44.534459+00:00 12985983.302684521303 237013965.197067081928 249999948.499751597643 1 60066.969971112 2023-05-02T23:16:45.504111+00:00 12985909.140898816288 237014039.359169781208 249999948.500068604946 1 60066.969982533 2023-05-02T23:16:46.490833+00:00 12985986.460326327011 237013962.039620667696 249999948.499946981668 1 60066.969994551 2023-05-02T23:16:47.529153+00:00 12985953.757101267576 237013994.743047028780 249999948.500148296356 1 60066.970005138 2023-05-02T23:16:48.443943+00:00 12985938.444779828191 237014010.055224418640 249999948.500004231930 1 60066.970017610 2023-05-02T23:16:49.521507+00:00 12985933.154153894633 237014015.345944583416 249999948.500098466873 1 60066.970028675 2023-05-02T23:16:50.477540+00:00 12985950.408156787977 237013998.091885626316 249999948.500042408705 1 60066.970041462 2023-05-02T23:16:51.582303+00:00 12985919.818765426055 237014028.681259959936 249999948.500025391579 1 60066.970052762 2023-05-02T23:16:52.558618+00:00 12985959.056466381997 237013989.443474382162 249999948.499940752983 1 60066.970063896 2023-05-02T23:16:53.520633+00:00 12985964.754330402240 237013983.745446085930 249999948.499776482582 1 60066.970074865 2023-05-02T23:16:54.468361+00:00 12985955.120183015242 237013993.379872560501 249999948.500055581331 1 60066.970086809 2023-05-02T23:16:55.500339+00:00 12985937.654142823070 237014010.846025019884 249999948.500167846680 1 60066.970098474 2023-05-02T23:16:56.508138+00:00 12985939.602491291240 237014008.897309392691 249999948.499800682068 1 60066.970109764 2023-05-02T23:16:57.483644+00:00 12985957.368530942127 237013991.131692558527 249999948.500223487616 1 60066.970121914 2023-05-02T23:16:58.533320+00:00 12985922.269903114066 237014026.230173140764 249999948.500076264143 1 60066.970132654 2023-05-02T23:16:59.461312+00:00 12985954.043501468375 237013994.456291973591 249999948.499793440104 1 60066.970144788 2023-05-02T23:17:00.509659+00:00 12985956.471753528342 237013992.028265684843 249999948.500019222498 1 60066.970156167 2023-05-02T23:17:01.492849+00:00 12985981.550806546584 237013966.949338406324 249999948.500144958496 1 60066.970169006 2023-05-02T23:17:02.602159+00:00 12985936.627988908440 237014011.871875554323 249999948.499864459038 1 60066.970180185 2023-05-02T23:17:03.567970+00:00 12985950.406717311591 237013998.093224436045 249999948.499941736460 1 60066.970192273 2023-05-02T23:17:04.612355+00:00 12985923.493280038238 237014025.006875723600 249999948.500155746937 1 60066.970203082 2023-05-02T23:17:05.546257+00:00 12985969.447323547676 237013979.052690207958 249999948.500013768673 1 60066.970214237 2023-05-02T23:17:06.510101+00:00 12985943.653474597260 237014004.846465885639 249999948.499940484762 1 60066.970226360 2023-05-02T23:17:07.557562+00:00 12985973.594444407150 237013974.905547350645 249999948.499991744757 1 60066.970237175 2023-05-02T23:17:08.491873+00:00 12985940.982037184760 237014007.517833918333 249999948.499871104956 1 60066.970249553 2023-05-02T23:17:09.561348+00:00 12985905.165677163750 237014043.334225207567 249999948.499902367592 1 60066.970260164 2023-05-02T23:17:10.478186+00:00 12985930.556321086362 237014017.943714112043 249999948.500035196543 1 60066.970272447 2023-05-02T23:17:11.539444+00:00 12985932.647712279111 237014015.852300733328 249999948.500013023615 1 60066.970283360 2023-05-02T23:17:12.482330+00:00 12985939.996849276125 237014008.503051072359 249999948.499900341034 1 60066.970295403 2023-05-02T23:17:13.522828+00:00 12985962.985049366951 237013985.515110880136 249999948.500160247087 1 60066.970306577 2023-05-02T23:17:14.488260+00:00 12985927.668252246454 237014020.831829249859 249999948.500081509352 1 60066.970318295 2023-05-02T23:17:15.500657+00:00 12985966.730538463220 237013981.769262969494 249999948.499801427126 1 60066.970330123 2023-05-02T23:17:16.522664+00:00 12985878.588489850983 237014069.911421239376 249999948.499911099672 1 60066.970341514 2023-05-02T23:17:17.506788+00:00 12985941.694682158530 237014006.805334925652 249999948.500017076731 1 60066.970352471 2023-05-02T23:17:18.453510+00:00 12985959.967617105693 237013988.532483756542 249999948.500100851059 1 60066.970365627 2023-05-02T23:17:19.590161+00:00 12985981.511853098869 237013966.987997919321 249999948.499851018190 1 60066.970376003 2023-05-02T23:17:20.486651+00:00 12985916.746163738891 237014031.753919541836 249999948.500083267689 1 60066.970388149 2023-05-02T23:17:21.536066+00:00 12985959.799268377945 237013988.700663805008 249999948.499932169914 1 60066.970399751 2023-05-02T23:17:22.538468+00:00 12985972.118243567646 237013976.381845563650 249999948.500089138746 1 60066.970410487 2023-05-02T23:17:23.466056+00:00 12985931.691519392654 237014016.808516621590 249999948.500036001205 1 60066.970422386 2023-05-02T23:17:24.494180+00:00 12985972.498400125653 237013976.001532793045 249999948.499932914972 1 60066.970434408 2023-05-02T23:17:25.532834+00:00 12985933.393978973851 237014015.105850249529 249999948.499829232693 1 60066.970446323 2023-05-02T23:17:26.562287+00:00 12985919.538215469569 237014028.961574792862 249999948.499790251255 1 60066.970457193 2023-05-02T23:17:27.501455+00:00 12985953.049154825509 237013995.450941622257 249999948.500096440315 1 60066.970468620 2023-05-02T23:17:28.488804+00:00 12985913.492121594027 237014035.008036226034 249999948.500157833099 1 60066.970480069 2023-05-02T23:17:29.477959+00:00 12985989.947135590017 237013958.552687406540 249999948.499823004007 1 60066.970492318 2023-05-02T23:17:30.536301+00:00 12985937.424356069416 237014011.075867503881 249999948.500223577023 1 60066.970504121 2023-05-02T23:17:31.556046+00:00 12985936.797587871552 237014011.702508181334 249999948.500096052885 1 60066.970515364 2023-05-02T23:17:32.527463+00:00 12985970.527080092579 237013977.973033696413 249999948.500113785267 1 60066.970527146 2023-05-02T23:17:33.545390+00:00 12985898.336473111063 237014050.163695096970 249999948.500168204308 1 60066.970538166 2023-05-02T23:17:34.497556+00:00 12985967.756087319925 237013980.743786275387 249999948.499873608351 1 60066.970549786 2023-05-02T23:17:35.501561+00:00 12985973.007716804743 237013975.492250412703 249999948.499967217445 1 60066.970561820 2023-05-02T23:17:36.541240+00:00 12985899.865669470280 237014048.634331166744 249999948.500000625849 1 60066.970572849 2023-05-02T23:17:37.494184+00:00 12985925.506700355560 237014022.993361860514 249999948.500062227249 1 60066.970585040 2023-05-02T23:17:38.547480+00:00 12985914.421853220090 237014034.078063249588 249999948.499916464090 1 60066.970596091 2023-05-02T23:17:39.502289+00:00 12985992.977388925850 237013955.522418618202 249999948.499807536602 1 60066.970608282 2023-05-02T23:17:40.555565+00:00 12985973.860411297530 237013974.639297217131 249999948.499708503485 1 60066.970619614 2023-05-02T23:17:41.534644+00:00 12985975.498469905928 237013973.001285851002 249999948.499755769968 1 60066.970630832 2023-05-02T23:17:42.503917+00:00 12985927.803725639358 237014020.696155428886 249999948.499881058931 1 60066.970642456 2023-05-02T23:17:43.508207+00:00 12985937.461938178167 237014011.038292676210 249999948.500230848789 1 60066.970653768 2023-05-02T23:17:44.485564+00:00 12985906.868398254737 237014041.631539970636 249999948.499938219786 1 60066.970665979 2023-05-02T23:17:45.540551+00:00 12985941.401610441506 237014007.098365187645 249999948.499975621700 1 60066.970677055 2023-05-02T23:17:46.497559+00:00 12985946.552947288379 237014001.947025775909 249999948.499973058701 1 60066.970688288 2023-05-02T23:17:47.468091+00:00 12985955.338949156925 237013993.160916507244 249999948.499865651131 1 60066.970699889 2023-05-02T23:17:48.470426+00:00 12985925.806575849652 237014022.693410128355 249999948.499985992908 1 60066.970711927 2023-05-02T23:17:49.510503+00:00 12986006.908953921869 237013941.591292858124 249999948.500246793032 1 60066.970723572 2023-05-02T23:17:50.516594+00:00 12985978.147100204602 237013970.352921783924 249999948.500021994114 1 60066.970734741 2023-05-02T23:17:51.481627+00:00 12985916.298707526177 237014032.201250612736 249999948.499958127737 1 60066.970746381 2023-05-02T23:17:52.487319+00:00 12985952.014239838347 237013996.485552936792 249999948.499792784452 1 60066.970758007 2023-05-02T23:17:53.491778+00:00 12985922.493822596967 237014026.006198674440 249999948.500021278858 1 60066.970769930 2023-05-02T23:17:54.521960+00:00 12985950.364952836186 237013998.134927868843 249999948.499880701303 1 60066.970781137 2023-05-02T23:17:55.490279+00:00 12985961.487560926005 237013987.012451112270 249999948.500012040138 1 60066.970792935 2023-05-02T23:17:56.509554+00:00 12985943.309643348679 237014005.190198004246 249999948.499841362238 1 60066.970804149 2023-05-02T23:17:57.478487+00:00 12985959.291651053354 237013989.208480536938 249999948.500131577253 1 60066.970816096 2023-05-02T23:17:58.510732+00:00 12985986.926947800443 237013961.573251634836 249999948.500199437141 1 60066.970828200 2023-05-02T23:17:59.556476+00:00 12985921.390464179218 237014027.109486430883 249999948.499950617552 1 60066.970838507 2023-05-02T23:18:00.447028+00:00 12985943.193036189303 237014005.306991696358 249999948.500027894974 1 60066.970850721 2023-05-02T23:18:01.502276+00:00 12985908.948458055034 237014039.551659107208 249999948.500117152929 1 60066.970863483 2023-05-02T23:18:02.604916+00:00 12985944.165055209771 237014004.334666728973 249999948.499721944332 1 60066.970875173 2023-05-02T23:18:03.614929+00:00 12985954.009727101773 237013994.490406304598 249999948.500133395195 1 60066.970886341 2023-05-02T23:18:04.579851+00:00 12985927.410411261022 237014021.089417368174 249999948.499828636646 1 60066.970898431 2023-05-02T23:18:05.624397+00:00 12985954.320940077305 237013994.178968220949 249999948.499908298254 1 60066.970908423 2023-05-02T23:18:06.487774+00:00 12985917.774740304798 237014030.725181281567 249999948.499921590090 1 60066.970920428 2023-05-02T23:18:07.524967+00:00 12985952.219418533146 237013996.280488848686 249999948.499907374382 1 60066.970932142 2023-05-02T23:18:08.537054+00:00 12985900.640722509474 237014047.859270125628 249999948.499992638826 1 60066.970943735 2023-05-02T23:18:09.538755+00:00 12985941.532315950841 237014006.967598408461 249999948.499914348125 1 60066.970955683 2023-05-02T23:18:10.571051+00:00 12985978.684732323512 237013969.815202564001 249999948.499934881926 1 60066.970966310 2023-05-02T23:18:11.489179+00:00 12985911.657979473472 237014036.841990977526 249999948.499970436096 1 60066.970977847 2023-05-02T23:18:12.486028+00:00 12985937.091555636376 237014011.408164322376 249999948.499719947577 1 60066.970989239 2023-05-02T23:18:13.470307+00:00 12985974.153677992523 237013974.346262335777 249999948.499940335751 1 60066.971001212 2023-05-02T23:18:14.504738+00:00 12985951.713857851923 237013996.786124527454 249999948.499982386827 1 60066.971013265 2023-05-02T23:18:15.546074+00:00 12985981.774055505171 237013966.726118862629 249999948.500174373388 1 60066.971024904 2023-05-02T23:18:16.551727+00:00 12985886.934694865718 237014061.565217792988 249999948.499912649393 1 60066.971036149 2023-05-02T23:18:17.523251+00:00 12986004.699527794495 237013943.800331056118 249999948.499858856201 1 60066.971047807 2023-05-02T23:18:18.530487+00:00 12985922.403681425378 237014026.096196234226 249999948.499877661467 1 60066.971058778 2023-05-02T23:18:19.478464+00:00 12985928.598806422204 237014019.901176571846 249999948.499982982874 1 60066.971070702 2023-05-02T23:18:20.508663+00:00 12985924.681297956035 237014023.818742871284 249999948.500040829182 1 60066.971082900 2023-05-02T23:18:21.562536+00:00 12985906.035443892702 237014042.464609742165 249999948.500053644180 1 60066.971094088 2023-05-02T23:18:22.529173+00:00 12985931.787970809266 237014016.711790502071 249999948.499761313200 1 60066.971105944 2023-05-02T23:18:23.553545+00:00 12985977.481272878125 237013971.018682032824 249999948.499954909086 1 60066.971116908 2023-05-02T23:18:24.500874+00:00 12985909.147372422740 237014039.352663606405 249999948.500036031008 1 60066.971129087 2023-05-02T23:18:25.553091+00:00 12985908.012916669250 237014040.487078785896 249999948.499995470047 1 60066.971140263 2023-05-02T23:18:26.518670+00:00 12985986.039221307263 237013962.460729688406 249999948.499951004982 1 60066.971151407 2023-05-02T23:18:27.481549+00:00 12985919.885559748858 237014028.614571869373 249999948.500131607056 1 60066.971163022 2023-05-02T23:18:28.485093+00:00 12985994.545722467825 237013953.954007118940 249999948.499729573727 1 60066.971174990 2023-05-02T23:18:29.519141+00:00 12985962.012897672132 237013986.487213522196 249999948.500111192465 1 60066.971186019 2023-05-02T23:18:30.472085+00:00 12985936.130198091269 237014012.370004713535 249999948.500202804804 1 60066.971198464 2023-05-02T23:18:31.547326+00:00 12985915.197710951790 237014033.302084892988 249999948.499795854092 1 60066.971210370 2023-05-02T23:18:32.575954+00:00 12985987.157982094213 237013961.341941148043 249999948.499923229218 1 60066.971221807 2023-05-02T23:18:33.564142+00:00 12985992.147811817005 237013956.352196335793 249999948.500008165836 1 60066.971233469 2023-05-02T23:18:34.571742+00:00 12985946.564492776990 237014001.935540437698 249999948.500033199787 1 60066.971244814 2023-05-02T23:18:35.551963+00:00 12985941.836319083348 237014006.663529932499 249999948.499849021435 1 60066.971256167 2023-05-02T23:18:36.532841+00:00 12985951.641871165484 237013996.858085423708 249999948.499956578016 1 60066.971267681 2023-05-02T23:18:37.527613+00:00 12985933.753154309466 237014014.746853053570 249999948.500007361174 1 60066.971278322 2023-05-02T23:18:38.447065+00:00 12985953.182821244001 237013995.317103713751 249999948.499924957752 1 60066.971291073 2023-05-02T23:18:39.548681+00:00 12985928.230663638562 237014020.269460320473 249999948.500123947859 1 60066.971302343 2023-05-02T23:18:40.522454+00:00 12985971.704510234296 237013976.795521557331 249999948.500031799078 1 60066.971314256 2023-05-02T23:18:41.551705+00:00 12985970.482162700966 237013978.017871439457 249999948.500034153461 1 60066.971326107 2023-05-02T23:18:42.575621+00:00 12985922.704788902774 237014025.795166462660 249999948.499955356121 1 60066.971337945 2023-05-02T23:18:43.598467+00:00 12985958.313396770507 237013990.186411380768 249999948.499808162451 1 60066.971349047 2023-05-02T23:18:44.557602+00:00 12985964.997296182439 237013983.502542018890 249999948.499838203192 1 60066.971361083 2023-05-02T23:18:45.597602+00:00 12985914.051771601662 237014034.448512911797 249999948.500284522772 1 60066.971371129 2023-05-02T23:18:46.465514+00:00 12985937.410229992121 237014011.089527338743 249999948.499757319689 1 60066.971383628 2023-05-02T23:18:47.545487+00:00 12985907.849129704759 237014040.650642901659 249999948.499772608280 1 60066.971394871 2023-05-02T23:18:48.516910+00:00 12985948.710483852774 237013999.789663612843 249999948.500147461891 1 60066.971405857 2023-05-02T23:18:49.466038+00:00 12985982.803272327408 237013965.696771204472 249999948.500043541193 1 60066.971418259 2023-05-02T23:18:50.537586+00:00 12985953.056369850412 237013995.443705588579 249999948.500075429678 1 60066.971430083 2023-05-02T23:18:51.559167+00:00 12985941.933503668755 237014006.566288590431 249999948.499792248011 1 60066.971440852 2023-05-02T23:18:52.489563+00:00 12985937.127235734835 237014011.372752040625 249999948.499987781048 1 60066.971452694 2023-05-02T23:18:53.512773+00:00 12985911.869325073436 237014036.630672305822 249999948.499997377396 1 60066.971464491 2023-05-02T23:18:54.531986+00:00 12985992.451630763710 237013956.048090279102 249999948.499721050262 1 60066.971475964 2023-05-02T23:18:55.523301+00:00 12985932.717735290527 237014015.782289892435 249999948.500025182962 1 60066.971486647 2023-05-02T23:18:56.446261+00:00 12985989.639395417646 237013958.860651701689 249999948.500047117472 1 60066.971498329 2023-05-02T23:18:57.455630+00:00 12985915.825193097815 237014032.674785733223 249999948.499978840351 1 60066.971510597 2023-05-02T23:18:58.515592+00:00 12985942.573231087998 237014005.926842033863 249999948.500073134899 1 60066.971521977 2023-05-02T23:18:59.498853+00:00 12985954.775284573436 237013993.724744945765 249999948.500029504299 1 60066.971533854 2023-05-02T23:19:00.525007+00:00 12985921.596849683672 237014026.903199642897 249999948.500049322844 1 60066.971546109 2023-05-02T23:19:01.583786+00:00 12985942.404213689268 237014006.095642268658 249999948.499855965376 1 60066.971557976 2023-05-02T23:19:02.609092+00:00 12985895.666448626667 237014052.833728671074 249999948.500177294016 1 60066.971569644 2023-05-02T23:19:03.617220+00:00 12985909.922609277070 237014038.577337026596 249999948.499946296215 1 60066.971580398 2023-05-02T23:19:04.546431+00:00 12985948.879087457433 237013999.620848923922 249999948.499936372042 1 60066.971591678 2023-05-02T23:19:05.521001+00:00 12985916.717558156699 237014031.782286584377 249999948.499844729900 1 60066.971603584 2023-05-02T23:19:06.549666+00:00 12985952.185856156051 237013996.314169764519 249999948.500025928020 1 60066.971615076 2023-05-02T23:19:07.542590+00:00 12985926.671307342127 237014021.828718781471 249999948.500026136637 1 60066.971626136 2023-05-02T23:19:08.498127+00:00 12985968.962200799957 237013979.537758499384 249999948.499959290028 1 60066.971637575 2023-05-02T23:19:09.486527+00:00 12985924.123508838937 237014024.376249492168 249999948.499758332968 1 60066.971649268 2023-05-02T23:19:10.496707+00:00 12985945.493749931455 237014003.006317496300 249999948.500067412853 1 60066.971661416 2023-05-02T23:19:11.546345+00:00 12985994.988571004942 237013953.511428624392 249999948.499999642372 1 60066.971672722 2023-05-02T23:19:12.523185+00:00 12985957.855731934309 237013990.644178867340 249999948.499910801649 1 60066.971684001 2023-05-02T23:19:13.497696+00:00 12985973.273860068992 237013975.226041138172 249999948.499901205301 1 60066.971695747 2023-05-02T23:19:14.512527+00:00 12985955.855267819017 237013992.644887804985 249999948.500155627728 1 60066.971707314 2023-05-02T23:19:15.511957+00:00 12985932.647542059422 237014015.852545738220 249999948.500087797642 1 60066.971719494 2023-05-02T23:19:16.564266+00:00 12985937.468956742436 237014011.030988872051 249999948.499945610762 1 60066.971730273 2023-05-02T23:19:17.495595+00:00 12985985.423123497516 237013963.076878368855 249999948.500001877546 1 60066.971741465 2023-05-02T23:19:18.462564+00:00 12985889.188246179372 237014059.311843574047 249999948.500089764595 1 60066.971754197 2023-05-02T23:19:19.562650+00:00 12985944.175382293761 237014004.324739068747 249999948.500121355057 1 60066.971765296 2023-05-02T23:19:20.521553+00:00 12985956.053959095851 237013992.446172475815 249999948.500131577253 1 60066.971776917 2023-05-02T23:19:21.525592+00:00 12985941.139395218343 237014007.360580027103 249999948.499975234270 1 60066.971789205 2023-05-02T23:19:22.587342+00:00 12985944.469631735235 237014004.030146718025 249999948.499778449535 1 60066.971800233 2023-05-02T23:19:23.540117+00:00 12985986.617081264034 237013961.882991850376 249999948.500073105097 1 60066.971811766 2023-05-02T23:19:24.536609+00:00 12985944.354147790000 237014004.145730555058 249999948.499878346920 1 60066.971824152 2023-05-02T23:19:25.606719+00:00 12985927.788423238322 237014020.711357474327 249999948.499780714512 1 60066.971835030 2023-05-02T23:19:26.546559+00:00 12985955.248259073123 237013993.251635193825 249999948.499894261360 1 60066.971845729 2023-05-02T23:19:27.470990+00:00 12985948.164739884436 237014000.335328757763 249999948.500068634748 1 60066.971857425 2023-05-02T23:19:28.481557+00:00 12985893.064024830237 237014055.435860276222 249999948.499885112047 1 60066.971869006 2023-05-02T23:19:29.482139+00:00 12985909.362274995074 237014039.137773305178 249999948.500048309565 1 60066.971880851 2023-05-02T23:19:30.505532+00:00 12985909.545299207792 237014038.954474449158 249999948.499773651361 1 60066.971891860 2023-05-02T23:19:31.456763+00:00 12986022.171030223370 237013926.329076379538 249999948.500106602907 1 60066.971904161 2023-05-02T23:19:32.519514+00:00 12985951.474277924746 237013997.025729387999 249999948.500007301569 1 60066.971915397 2023-05-02T23:19:33.490281+00:00 12985992.839704398066 237013955.660231351852 249999948.499935746193 1 60066.971927154 2023-05-02T23:19:34.506140+00:00 12985940.505319105461 237014007.994523912668 249999948.499843031168 1 60066.971938569 2023-05-02T23:19:35.492335+00:00 12985973.138776656240 237013975.361257970333 249999948.500034630299 1 60066.971949934 2023-05-02T23:19:36.474289+00:00 12985885.067307494581 237014063.432911634445 249999948.500219136477 1 60066.971961620 2023-05-02T23:19:37.484014+00:00 12985971.619321627542 237013976.880564004183 249999948.499885618687 1 60066.971972774 2023-05-02T23:19:38.447648+00:00 12985861.412350861356 237014087.087766051292 249999948.500116914511 1 60066.971984773 2023-05-02T23:19:39.484383+00:00 12985964.397432353348 237013984.102541357279 249999948.499973714352 1 60066.971995786 2023-05-02T23:19:40.435914+00:00 12985933.319220783189 237014015.180712401867 249999948.499933183193 1 60066.972009314 2023-05-02T23:19:41.604769+00:00 12985973.663254069164 237013974.836516022682 249999948.499770104885 1 60066.972019615 2023-05-02T23:19:42.494705+00:00 12985931.622093230486 237014016.877807229757 249999948.499900460243 1 60066.972030956 2023-05-02T23:19:43.474583+00:00 12985960.387647196651 237013988.112447619438 249999948.500094830990 1 60066.972042864 2023-05-02T23:19:44.503464+00:00 12985872.629534164444 237014075.870470434427 249999948.500004589558 1 60066.972054949 2023-05-02T23:19:45.547619+00:00 12985948.903223402798 237013999.596586078405 249999948.499809473753 1 60066.972066200 2023-05-02T23:19:46.519681+00:00 12985937.168799560517 237014011.331163257360 249999948.499962806702 1 60066.972077564 2023-05-02T23:19:47.501562+00:00 12985932.082465887070 237014016.417820781469 249999948.500286668539 1 60066.972089537 2023-05-02T23:19:48.536007+00:00 12985990.477034473792 237013958.022927373648 249999948.499961853027 1 60066.972100484 2023-05-02T23:19:49.481849+00:00 12985974.558807585388 237013973.941173195839 249999948.499980777502 1 60066.972112935 2023-05-02T23:19:50.557589+00:00 12985891.546415206045 237014056.953670889139 249999948.500086098909 1 60066.972124231 2023-05-02T23:19:51.533515+00:00 12985929.397417394444 237014019.102591693401 249999948.500009089708 1 60066.972135618 2023-05-02T23:19:52.517416+00:00 12985915.499318391085 237014033.000725626945 249999948.500044018030 1 60066.972147120 2023-05-02T23:19:53.511172+00:00 12985935.167366877198 237014013.332549512386 249999948.499916374683 1 60066.972158010 2023-05-02T23:19:54.452026+00:00 12985921.699207110330 237014026.800808489323 249999948.500015586615 1 60066.972170157 2023-05-02T23:19:55.501549+00:00 12985989.506880600005 237013958.993048071861 249999948.499928683043 1 60066.972181989 2023-05-02T23:19:56.523889+00:00 12985953.390025008470 237013995.109748274088 249999948.499773293734 1 60066.972193493 2023-05-02T23:19:57.517768+00:00 12985978.598538303748 237013969.901599138975 249999948.500137448311 1 60066.972204840 2023-05-02T23:19:58.498169+00:00 12985942.240414790809 237014006.259483695030 249999948.499898493290 1 60066.972216595 2023-05-02T23:19:59.513794+00:00 12985947.352018319070 237014001.148007303476 249999948.500025629997 1 60066.972227532 2023-05-02T23:20:00.458785+00:00 12985986.717338414863 237013961.782700359821 249999948.500038772821 1 60066.972239943 2023-05-02T23:20:01.531071+00:00 12985915.531686199829 237014032.968291342258 249999948.499977529049 1 60066.972255728 2023-05-02T23:20:02.894895+00:00 12985890.599189041182 237014057.900856494904 249999948.500045537949 1 60066.972265077 2023-05-02T23:20:03.702622+00:00 12985952.355367043987 237013996.144543558359 249999948.499910593033 1 60066.972276211 2023-05-02T23:20:04.664609+00:00 12985920.094795625657 237014028.405329465866 249999948.500125080347 1 60066.972287761 2023-05-02T23:20:05.662549+00:00 12985935.282324550673 237014013.217548608780 249999948.499873161316 1 60066.972297751 2023-05-02T23:20:06.525738+00:00 12985917.277249233797 237014031.222875475883 249999948.500124722719 1 60066.972310460 2023-05-02T23:20:07.623767+00:00 12985929.667652804404 237014018.832242816687 249999948.499895632267 1 60066.972320844 2023-05-02T23:20:08.520968+00:00 12985940.951443003491 237014007.548593491316 249999948.500036507845 1 60066.972333157 2023-05-02T23:20:09.584715+00:00 12985914.862259432673 237014033.637727290392 249999948.499986708164 1 60066.972344432 2023-05-02T23:20:10.558877+00:00 12985998.717630902305 237013949.782455027103 249999948.500085920095 1 60066.972356940 2023-05-02T23:20:11.639570+00:00 12985903.600199852139 237014044.899788737297 249999948.499988585711 1 60066.972368993 2023-05-02T23:20:12.680994+00:00 12985963.580376237631 237013984.919524967670 249999948.499901205301 1 60066.972379776 2023-05-02T23:20:13.612622+00:00 12985907.683381628245 237014040.816669106483 249999948.500050723553 1 60066.972391160 2023-05-02T23:20:14.596207+00:00 12985943.710321031511 237014004.789708912373 249999948.500029951334 1 60066.972402665 2023-05-02T23:20:15.590281+00:00 12985984.195227654651 237013964.304966807365 249999948.500194460154 1 60066.972413995 2023-05-02T23:20:16.569195+00:00 12985959.322871129960 237013989.177207618952 249999948.500078737736 1 60066.972424693 2023-05-02T23:20:17.493505+00:00 12985967.331532618031 237013981.168327808380 249999948.499860435724 1 60066.972436907 2023-05-02T23:20:18.548722+00:00 12985970.609912175685 237013977.890065789223 249999948.499977976084 1 60066.972448495 2023-05-02T23:20:19.549999+00:00 12985936.938700323924 237014011.561309635639 249999948.500009953976 1 60066.972460405 2023-05-02T23:20:20.578980+00:00 12985912.848889011890 237014035.651114225388 249999948.500003248453 1 60066.972471508 2023-05-02T23:20:21.538295+00:00 12985942.569584280252 237014005.930471062660 249999948.500055342913 1 60066.972482197 2023-05-02T23:20:22.461818+00:00 12985951.661223275587 237013996.838794648647 249999948.500017911196 1 60066.972493908 2023-05-02T23:20:23.473705+00:00 12985960.327749907970 237013988.172131866217 249999948.499881774187 1 60066.972506972 2023-05-02T23:20:24.602363+00:00 12985915.788862477988 237014032.711022436619 249999948.499884903431 1 60066.972518896 2023-05-02T23:20:25.632640+00:00 12985968.675182528794 237013979.824750840664 249999948.499933362007 1 60066.972528688 2023-05-02T23:20:26.478616+00:00 12985981.511488718912 237013966.988546788692 249999948.500035494566 1 60066.972540948 2023-05-02T23:20:27.537859+00:00 12985946.782656453550 237014001.717296898365 249999948.499953359365 1 60066.972551966 2023-05-02T23:20:28.489816+00:00 12985958.285816775635 237013990.214266121387 249999948.500082910061 1 60066.972564195 2023-05-02T23:20:29.546469+00:00 12985923.846903469414 237014024.653174608946 249999948.500078082085 1 60066.972575024 2023-05-02T23:20:30.482050+00:00 12985939.107766998932 237014009.392151534557 249999948.499918520451 1 60066.972587203 2023-05-02T23:20:31.534345+00:00 12985965.135368738323 237013983.364535897970 249999948.499904632568 1 60066.972598519 2023-05-02T23:20:32.512061+00:00 12985908.492460548878 237014040.007484257221 249999948.499944806099 1 60066.972610255 2023-05-02T23:20:33.526065+00:00 12985929.756640756503 237014018.743347615004 249999948.499988377094 1 60066.972621899 2023-05-02T23:20:34.532047+00:00 12985911.804449062794 237014036.695750415325 249999948.500199466944 1 60066.972634368 2023-05-02T23:20:35.609372+00:00 12985947.210297619924 237014001.289494395256 249999948.499792009592 1 60066.972645249 2023-05-02T23:20:36.549539+00:00 12985953.467602740973 237013995.032668232918 249999948.500270962715 1 60066.972656657 2023-05-02T23:20:37.535190+00:00 12985922.683122120798 237014025.817232459784 249999948.500354588032 1 60066.972667810 2023-05-02T23:20:38.498777+00:00 12985971.828619917855 237013976.671246618032 249999948.499866545200 1 60066.972680201 2023-05-02T23:20:39.569378+00:00 12985940.967205481604 237014007.532849341631 249999948.500054836273 1 60066.972691311 2023-05-02T23:20:40.529245+00:00 12985953.695009386167 237013994.804820716381 249999948.499830096960 1 60066.972702695 2023-05-02T23:20:41.512834+00:00 12985938.368823586032 237014010.131033748388 249999948.499857336283 1 60066.972714046 2023-05-02T23:20:42.493541+00:00 12985950.824592184275 237013997.675415068865 249999948.500007241964 1 60066.972726140 2023-05-02T23:20:43.538458+00:00 12985935.327336795628 237014013.172845542431 249999948.500182330608 1 60066.972736900 2023-05-02T23:20:44.468173+00:00 12985961.621113358065 237013986.878562808037 249999948.499676167965 1 60066.972749110 2023-05-02T23:20:45.523084+00:00 12985944.619336834177 237014003.880749821663 249999948.500086665154 1 60066.972761606 2023-05-02T23:20:46.602759+00:00 12985967.241626480594 237013981.258343040943 249999948.499969512224 1 60066.972773535 2023-05-02T23:20:47.633454+00:00 12985946.379343321547 237014002.120734810829 249999948.500078141689 1 60066.972783603 2023-05-02T23:20:48.503334+00:00 12985940.580768944696 237014007.919208675623 249999948.499977618456 1 60066.972795304 2023-05-02T23:20:49.514286+00:00 12985965.352818727493 237013983.147038280964 249999948.499857008457 1 60066.972806928 2023-05-02T23:20:50.518536+00:00 12985920.307210756466 237014028.192917138338 249999948.500127881765 1 60066.972818063 2023-05-02T23:20:51.480614+00:00 12985958.617716824636 237013989.882221698761 249999948.499938517809 1 60066.972830555 2023-05-02T23:20:52.559976+00:00 12985884.093416502699 237014064.406651854515 249999948.500068366528 1 60066.972842138 2023-05-02T23:20:53.560693+00:00 12985946.436735268682 237014002.063299030066 249999948.500034302473 1 60066.972854075 2023-05-02T23:20:54.592109+00:00 12985992.362047959119 237013956.137972056866 249999948.500020027161 1 60066.972864722 2023-05-02T23:20:55.511963+00:00 12985956.302285069600 237013992.197967112064 249999948.500252187252 1 60066.972876588 2023-05-02T23:20:56.537184+00:00 12985905.077888814732 237014043.421942889690 249999948.499831706285 1 60066.972888027 2023-05-02T23:20:57.525552+00:00 12985970.996468445286 237013977.503522843122 249999948.499991297722 1 60066.972898953 2023-05-02T23:20:58.469559+00:00 12985985.065405951813 237013963.434525132179 249999948.499931097031 1 60066.972911727 2023-05-02T23:20:59.573202+00:00 12985911.454031169415 237014037.045853197575 249999948.499884366989 1 60066.972922750 2023-05-02T23:21:00.525578+00:00 12985983.072912430391 237013965.427425444126 249999948.500337868929 1 60066.972933896 2023-05-02T23:21:01.488610+00:00 12985984.242439961061 237013964.257488012314 249999948.499927967787 1 60066.972947194 2023-05-02T23:21:02.637546+00:00 12985908.030143830925 237014040.469871073961 249999948.500014901161 1 60066.972959005 2023-05-02T23:21:03.658011+00:00 12985973.305359160528 237013975.194649308920 249999948.500008463860 1 60066.972969403 2023-05-02T23:21:04.556456+00:00 12985938.110352555290 237014010.389806449413 249999948.500158995390 1 60066.972981088 2023-05-02T23:21:05.566038+00:00 12985963.404431480914 237013985.095526188612 249999948.499957680702 1 60066.972992308 2023-05-02T23:21:06.535462+00:00 12985913.749647973105 237014034.750345349312 249999948.499993324280 1 60066.973003648 2023-05-02T23:21:07.515164+00:00 12985958.981516115367 237013989.518655478954 249999948.500171601772 1 60066.973014858 2023-05-02T23:21:08.483725+00:00 12985932.129556024447 237014016.370526283979 249999948.500082314014 1 60066.973026565 2023-05-02T23:21:09.495226+00:00 12985937.074119752273 237014011.425903737545 249999948.500023484230 1 60066.973037750 2023-05-02T23:21:10.461543+00:00 12985918.474441511557 237014030.025659531355 249999948.500101029873 1 60066.973049555 2023-05-02T23:21:11.481506+00:00 12985918.929098462686 237014029.570743709803 249999948.499842166901 1 60066.973062195 2023-05-02T23:21:12.573683+00:00 12985960.742879984900 237013987.756942957640 249999948.499822944403 1 60066.973073150 2023-05-02T23:21:13.520133+00:00 12985958.087190613151 237013990.412746250629 249999948.499936878681 1 60066.973084216 2023-05-02T23:21:14.476310+00:00 12985937.700194409117 237014010.799850076437 249999948.500044494867 1 60066.973096036 2023-05-02T23:21:15.497550+00:00 12985994.360304584727 237013954.139575898647 249999948.499880492687 1 60066.973108213 2023-05-02T23:21:16.549607+00:00 12985974.811365228146 237013973.688485920429 249999948.499851137400 1 60066.973119508 2023-05-02T23:21:17.525533+00:00 12985975.393722442910 237013973.106121420860 249999948.499843865633 1 60066.973130460 2023-05-02T23:21:18.471733+00:00 12985949.031044090167 237013999.469114124775 249999948.500158220530 1 60066.973142992 2023-05-02T23:21:19.554536+00:00 12985926.498164208606 237014022.001894444227 249999948.500058650970 1 60066.973154184 2023-05-02T23:21:20.521546+00:00 12985964.034988442436 237013984.464981436729 249999948.499969869852 1 60066.973165472 2023-05-02T23:21:21.496750+00:00 12985967.947836034000 237013980.552060693502 249999948.499896734953 1 60066.973176626 2023-05-02T23:21:22.460464+00:00 12985939.457612633705 237014009.042278438807 249999948.499891072512 1 60066.973188860 2023-05-02T23:21:23.517504+00:00 12985947.282787131146 237014001.217065870762 249999948.499853014946 1 60066.973200778 2023-05-02T23:21:24.547205+00:00 12985907.679249813780 237014040.820820450783 249999948.500070273876 1 60066.973211328 2023-05-02T23:21:25.458679+00:00 12985956.521731460467 237013991.978197902441 249999948.499929368496 1 60066.973223780 2023-05-02T23:21:26.534640+00:00 12985935.186127008870 237014013.313778698444 249999948.499905705452 1 60066.973235198 2023-05-02T23:21:27.521154+00:00 12985934.278814597055 237014014.221185803413 249999948.500000387430 1 60066.973246783 2023-05-02T23:21:28.522010+00:00 12985927.828422015533 237014020.671551287174 249999948.499973297119 1 60066.973258436 2023-05-02T23:21:29.528828+00:00 12985917.806195182726 237014030.693774044514 249999948.499969214201 1 60066.973269462 2023-05-02T23:21:30.481512+00:00 12985961.247397812083 237013987.252512246370 249999948.499910056591 1 60066.973281022 2023-05-02T23:21:31.480275+00:00 12985953.381785331294 237013995.118210941553 249999948.499996274710 1 60066.973292053 2023-05-02T23:21:32.433389+00:00 12985959.968232542276 237013988.531724572182 249999948.499957114458 1 60066.973303984 2023-05-02T23:21:33.464206+00:00 12985906.992885150015 237014041.506915181875 249999948.499800324440 1 60066.973316407 2023-05-02T23:21:34.537557+00:00 12985925.906200263649 237014022.593752264977 249999948.499952524900 1 60066.973327285 2023-05-02T23:21:35.477431+00:00 12985971.140414252877 237013977.359725266695 249999948.500139534473 1 60066.973339335 2023-05-02T23:21:36.518530+00:00 12985949.315183117986 237013999.184882819653 249999948.500065922737 1 60066.973350265 2023-05-02T23:21:37.462906+00:00 12985904.471534928307 237014044.028621703386 249999948.500156641006 1 60066.973362386 2023-05-02T23:21:38.510117+00:00 12985963.283941758797 237013985.215992629528 249999948.499934375286 1 60066.973374002 2023-05-02T23:21:39.513758+00:00 12985923.193149194121 237014025.306802690029 249999948.499951899052 1 60066.973384832 2023-05-02T23:21:40.449510+00:00 12985974.328317208216 237013974.171615719795 249999948.499932914972 1 60066.973396965 2023-05-02T23:21:41.497783+00:00 12985984.489297835156 237013964.010809063911 249999948.500106900930 1 60066.973408656 2023-05-02T23:21:42.507868+00:00 12985938.830276492983 237014009.669861316681 249999948.500137805939 1 60066.973420244 2023-05-02T23:21:43.509085+00:00 12985932.481098745018 237014016.018958121538 249999948.500056862831 1 60066.973431922 2023-05-02T23:21:44.518075+00:00 12985944.006281338632 237014004.493659764528 249999948.499941110611 1 60066.973443546 2023-05-02T23:21:45.522376+00:00 12985961.855954417959 237013986.643864601851 249999948.499819010496 1 60066.973454561 2023-05-02T23:21:46.474033+00:00 12985920.964068582281 237014027.536025553942 249999948.500094145536 1 60066.973466502 2023-05-02T23:21:47.505774+00:00 12985909.877085575834 237014038.622639507055 249999948.499725073576 1 60066.973477996 2023-05-02T23:21:48.498880+00:00 12985957.809184471145 237013990.690834492445 249999948.500018954277 1 60066.973489700 2023-05-02T23:21:49.510069+00:00 12985944.193951642141 237014004.305906981230 249999948.499858617783 1 60066.973500500 2023-05-02T23:21:50.443258+00:00 12985925.197683822364 237014023.302531391382 249999948.500215202570 1 60066.973512490 2023-05-02T23:21:51.479130+00:00 12985941.710744328797 237014006.789252638817 249999948.499996960163 1 60066.973524634 2023-05-02T23:21:52.528358+00:00 12985953.359369678423 237013995.140594363213 249999948.499964028597 1 60066.973536626 2023-05-02T23:21:53.564549+00:00 12985973.815467638895 237013974.684679597616 249999948.500147223473 1 60066.973547474 2023-05-02T23:21:54.501741+00:00 12985970.090699959546 237013978.409151613712 249999948.499851584435 1 60066.973559564 2023-05-02T23:21:55.546343+00:00 12985937.457523278892 237014011.042438417673 249999948.499961704016 1 60066.973570456 2023-05-02T23:21:56.487356+00:00 12985953.101055923849 237013995.398872554302 249999948.499928474426 1 60066.973582256 2023-05-02T23:21:57.506907+00:00 12985951.994341140613 237013996.505751580000 249999948.500092715025 1 60066.973593721 2023-05-02T23:21:58.497530+00:00 12985940.629557602108 237014007.870245993137 249999948.499803602695 1 60066.973605198 2023-05-02T23:21:59.489105+00:00 12985896.470219636336 237014052.029766619205 249999948.499986261129 1 60066.973616438 2023-05-02T23:22:00.460221+00:00 12985950.996780687943 237013997.503116756678 249999948.499897450209 1 60066.973633106 2023-05-02T23:22:01.900394+00:00 12985939.572838375345 237014008.927257418633 249999948.500095784664 1 60066.973642086 2023-05-02T23:22:02.676187+00:00 12985935.800742089748 237014012.699406534433 249999948.500148624182 1 60066.973653691 2023-05-02T23:22:03.678937+00:00 12985962.237280422822 237013986.262673020363 249999948.499953448772 1 60066.973664871 2023-05-02T23:22:04.644913+00:00 12985904.141928693280 237014044.358133763075 249999948.500062465668 1 60066.973676411 2023-05-02T23:22:05.641954+00:00 12985955.183226572350 237013993.316906720400 249999948.500133305788 1 60066.973687449 2023-05-02T23:22:06.595567+00:00 12985973.207654211670 237013975.292370438576 249999948.500024646521 1 60066.973699078 2023-05-02T23:22:07.600351+00:00 12985901.547865182161 237014046.952345788479 249999948.500210970640 1 60066.973709688 2023-05-02T23:22:08.516987+00:00 12985950.870156293735 237013997.629899948835 249999948.500056236982 1 60066.973722008 2023-05-02T23:22:09.581442+00:00 12985947.100617246702 237014001.399355828762 249999948.499973088503 1 60066.973733304 2023-05-02T23:22:10.557493+00:00 12985915.989697329700 237014032.510137498379 249999948.499834835529 1 60066.973744069 2023-05-02T23:22:11.487552+00:00 12985933.138272605836 237014015.361649006605 249999948.499921619892 1 60066.973756225 2023-05-02T23:22:12.537850+00:00 12985976.817885255441 237013971.682343840599 249999948.500229090452 1 60066.973767379 2023-05-02T23:22:13.501585+00:00 12985925.020993752405 237014023.478878051043 249999948.499871790409 1 60066.973778952 2023-05-02T23:22:14.501479+00:00 12985955.845974041149 237013992.654203534126 249999948.500177562237 1 60066.973790372 2023-05-02T23:22:15.488155+00:00 12985973.340876467526 237013975.158879697323 249999948.499756157398 1 60066.973802452 2023-05-02T23:22:16.531811+00:00 12985946.540399540216 237014001.959763795137 249999948.500163346529 1 60066.973813356 2023-05-02T23:22:17.473982+00:00 12985938.915093528107 237014009.584877580404 249999948.499971121550 1 60066.973824848 2023-05-02T23:22:18.466910+00:00 12985956.553451536223 237013991.946365773678 249999948.499817311764 1 60066.973837002 2023-05-02T23:22:19.516974+00:00 12985929.361542541534 237014019.138277053833 249999948.499819606543 1 60066.973848880 2023-05-02T23:22:20.543218+00:00 12985915.371996473521 237014033.127922981977 249999948.499919444323 1 60066.973860923 2023-05-02T23:22:21.583770+00:00 12985942.065253518522 237014006.434713929892 249999948.499967455864 1 60066.973872797 2023-05-02T23:22:22.609662+00:00 12985946.183799045160 237014002.316309541464 249999948.500108599663 1 60066.973883893 2023-05-02T23:22:23.568394+00:00 12985954.964907493442 237013993.535104274750 249999948.500011771917 1 60066.973895930 2023-05-02T23:22:24.608309+00:00 12985940.000504484400 237014008.499536693096 249999948.500041186810 1 60066.973907469 2023-05-02T23:22:25.605341+00:00 12985889.000085104257 237014059.499712765217 249999948.499797880650 1 60066.973918724 2023-05-02T23:22:26.577769+00:00 12985988.334280008450 237013960.165654450655 249999948.499934464693 1 60066.973929044 2023-05-02T23:22:27.469415+00:00 12985921.224493868649 237014027.275704264641 249999948.500198125839 1 60066.973941118 2023-05-02T23:22:28.512647+00:00 12985990.956038335338 237013957.543970108032 249999948.500008434057 1 60066.973953635 2023-05-02T23:22:29.594018+00:00 12985920.963268890977 237014027.536770999432 249999948.500039875507 1 60066.973964031 2023-05-02T23:22:30.492249+00:00 12985959.102053293958 237013989.397776603699 249999948.499829888344 1 60066.973976260 2023-05-02T23:22:31.548846+00:00 12985950.956783862785 237013997.543292969465 249999948.500076830387 1 60066.973987657 2023-05-02T23:22:32.533539+00:00 12985911.689119080082 237014036.810965389013 249999948.500084459782 1 60066.973999691 2023-05-02T23:22:33.573276+00:00 12985961.674099635333 237013986.825601309538 249999948.499700933695 1 60066.974010973 2023-05-02T23:22:34.548086+00:00 12985990.529174547642 237013957.970808893442 249999948.499983429909 1 60066.974021966 2023-05-02T23:22:35.497873+00:00 12985997.081192461774 237013951.418893158436 249999948.500085622072 1 60066.974033269 2023-05-02T23:22:36.474419+00:00 12985992.987141806632 237013955.512784302235 249999948.499926120043 1 60066.974047343 2023-05-02T23:22:37.690445+00:00 12985902.863742956892 237014045.636261940002 249999948.500004887581 1 60066.974056844 2023-05-02T23:22:38.511288+00:00 12985938.023526867852 237014010.476642578840 249999948.500169456005 1 60066.974067951 2023-05-02T23:22:39.470935+00:00 12985956.278262386099 237013992.221619904041 249999948.499882280827 1 60066.974080633 2023-05-02T23:22:40.566734+00:00 12985964.838079124689 237013983.661743760109 249999948.499822884798 1 60066.974091582 2023-05-02T23:22:41.512716+00:00 12985907.209404015914 237014041.290583908558 249999948.499987930059 1 60066.974102664 2023-05-02T23:22:42.470139+00:00 12985954.002987163141 237013994.496847063303 249999948.499834239483 1 60066.974114255 2023-05-02T23:22:43.471600+00:00 12985959.117314113304 237013989.382718712091 249999948.500032812357 1 60066.974126360 2023-05-02T23:22:44.517543+00:00 12985939.716195039451 237014008.783666789532 249999948.499861836433 1 60066.974138273 2023-05-02T23:22:45.546775+00:00 12985964.215625174344 237013984.284297645092 249999948.499922811985 1 60066.974149304 2023-05-02T23:22:46.499855+00:00 12985940.378327326849 237014008.121727168560 249999948.500054508448 1 60066.974160832 2023-05-02T23:22:47.495934+00:00 12985974.508238336071 237013973.992012828588 249999948.500251173973 1 60066.974171963 2023-05-02T23:22:48.457579+00:00 12985926.536989344284 237014021.962913602591 249999948.499902933836 1 60066.974183679 2023-05-02T23:22:49.469809+00:00 12985970.278989393264 237013978.221137017012 249999948.500126421452 1 60066.974196183 2023-05-02T23:22:50.550182+00:00 12985883.959343815222 237014064.540529072285 249999948.499872893095 1 60066.974207528 2023-05-02T23:22:51.530432+00:00 12985964.782601583749 237013983.717280894518 249999948.499882489443 1 60066.974219702 2023-05-02T23:22:52.582264+00:00 12986011.578359369189 237013936.921766817570 249999948.500126183033 1 60066.974230625 2023-05-02T23:22:53.526010+00:00 12985977.358141727746 237013971.141868710518 249999948.500010430813 1 60066.974241639 2023-05-02T23:22:54.477555+00:00 12985883.428538421169 237014065.071589469910 249999948.500127881765 1 60066.974253267 2023-05-02T23:22:55.482295+00:00 12985954.118055831641 237013994.381797254086 249999948.499853074551 1 60066.974264598 2023-05-02T23:22:56.461217+00:00 12985908.334954194725 237014040.165166258812 249999948.500120460987 1 60066.974276564 2023-05-02T23:22:57.495122+00:00 12985955.458965137601 237013993.041077554226 249999948.500042676926 1 60066.974288758 2023-05-02T23:22:58.548710+00:00 12985960.459253372625 237013988.040760040283 249999948.500013411045 1 60066.974300481 2023-05-02T23:22:59.561540+00:00 12985964.710276944563 237013983.789688020945 249999948.499964952469 1 60066.974311314 2023-05-02T23:23:00.497548+00:00 12985992.765556950122 237013955.734418213367 249999948.499975174665 1 60066.974325537 2023-05-02T23:23:01.726381+00:00 12985940.495805991814 237014008.004056572914 249999948.499862551689 1 60066.974335865 2023-05-02T23:23:02.618702+00:00 12985903.003181535751 237014045.496719777584 249999948.499901324511 1 60066.974347451 2023-05-02T23:23:03.619797+00:00 12985897.511774431914 237014050.988378137350 249999948.500152558088 1 60066.974358759 2023-05-02T23:23:04.596789+00:00 12985935.066779823974 237014013.433221369982 249999948.500001192093 1 60066.974370298 2023-05-02T23:23:05.593692+00:00 12985918.186370206997 237014030.313531786203 249999948.499901980162 1 60066.974381499 2023-05-02T23:23:06.561527+00:00 12986002.225078471005 237013946.274970829487 249999948.500049293041 1 60066.974393321 2023-05-02T23:23:07.582912+00:00 12985936.979993022978 237014011.519967079163 249999948.499960094690 1 60066.974403520 2023-05-02T23:23:08.464110+00:00 12985920.626419469714 237014027.873601883650 249999948.500021338463 1 60066.974415020 2023-05-02T23:23:09.457695+00:00 12985976.325705854222 237013972.174063235521 249999948.499769091606 1 60066.974427373 2023-05-02T23:23:10.525042+00:00 12985959.440728491172 237013989.059032052755 249999948.499760538340 1 60066.974438550 2023-05-02T23:23:11.490695+00:00 12985952.748630046844 237013995.751477241516 249999948.500107288361 1 60066.974449450 2023-05-02T23:23:12.432495+00:00 12985940.114682801068 237014008.385483950377 249999948.500166743994 1 60066.974461716 2023-05-02T23:23:13.492289+00:00 12985919.360148446634 237014029.140139371157 249999948.500287830830 1 60066.974473535 2023-05-02T23:23:14.513438+00:00 12985906.655787495896 237014041.844132363796 249999948.499919861555 1 60066.974484799 2023-05-02T23:23:15.486690+00:00 12985958.120644120499 237013990.379352957010 249999948.499997079372 1 60066.974496840 2023-05-02T23:23:16.526949+00:00 12985971.663559479639 237013976.836348623037 249999948.499908089638 1 60066.974508636 2023-05-02T23:23:17.546124+00:00 12985922.696322867647 237014025.803631305695 249999948.499954164028 1 60066.974520562 2023-05-02T23:23:18.576565+00:00 12985973.668715463951 237013974.831406354904 249999948.500121831894 1 60066.974531407 2023-05-02T23:23:19.513538+00:00 12985975.046002419665 237013973.454036712646 249999948.500039130449 1 60066.974543370 2023-05-02T23:23:20.547177+00:00 12985936.339361753315 237014012.160665750504 249999948.500027507544 1 60066.974554184 2023-05-02T23:23:21.481531+00:00 12985917.803046893328 237014030.696956425905 249999948.500003308058 1 60066.974566347 2023-05-02T23:23:22.532352+00:00 12985962.059332968667 237013986.440810114145 249999948.500143080950 1 60066.974577863 2023-05-02T23:23:23.527380+00:00 12985917.656340751797 237014030.843658536673 249999948.499999284744 1 60066.974589121 2023-05-02T23:23:24.500020+00:00 12985959.676461197436 237013988.823359608650 249999948.499820798635 1 60066.974600852 2023-05-02T23:23:25.513556+00:00 12985920.700648386031 237014027.799009323120 249999948.499657720327 1 60066.974611870 2023-05-02T23:23:26.465551+00:00 12985946.468902636319 237014002.031124711037 249999948.500027358532 1 60066.974623726 2023-05-02T23:23:27.489913+00:00 12985974.830773904920 237013973.669026762247 249999948.499800682068 1 60066.974636204 2023-05-02T23:23:28.568003+00:00 12985926.437988426536 237014022.061890125275 249999948.499878555536 1 60066.974647842 2023-05-02T23:23:29.573537+00:00 12985943.841609314084 237014004.658136725426 249999948.499746024609 1 60066.974658672 2023-05-02T23:23:30.509263+00:00 12985886.899860527366 237014061.600180983543 249999948.500041514635 1 60066.974670388 2023-05-02T23:23:31.521501+00:00 12985941.474644459784 237014007.025168836117 249999948.499813288450 1 60066.974681797 2023-05-02T23:23:32.507247+00:00 12986002.479929847643 237013946.019999772310 249999948.499929606915 1 60066.974692847 2023-05-02T23:23:33.461967+00:00 12985910.540958890691 237014037.959243655205 249999948.500202536583 1 60066.974704784 2023-05-02T23:23:34.493313+00:00 12985956.861332295462 237013991.638839453459 249999948.500171750784 1 60066.974716880 2023-05-02T23:23:35.538485+00:00 12985962.182395448908 237013986.317441195250 249999948.499836653471 1 60066.974728676 2023-05-02T23:23:36.557551+00:00 12985938.364861303940 237014010.135087519884 249999948.499948829412 1 60066.974739298 2023-05-02T23:23:37.475377+00:00 12985912.129276441410 237014036.370690286160 249999948.499966740608 1 60066.974751414 2023-05-02T23:23:38.522177+00:00 12985909.783845923841 237014038.716097682714 249999948.499943614006 1 60066.974762758 2023-05-02T23:23:39.502302+00:00 12985999.852397019044 237013948.647676467896 249999948.500073492527 1 60066.974774051 2023-05-02T23:23:40.477963+00:00 12985908.043517179787 237014040.456474721432 249999948.499991893768 1 60066.974785728 2023-05-02T23:23:41.486892+00:00 12985970.151305882260 237013978.348721086979 249999948.500026971102 1 60066.974797941 2023-05-02T23:23:42.542101+00:00 12985891.164870904759 237014057.335296392441 249999948.500167310238 1 60066.974809171 2023-05-02T23:23:43.512397+00:00 12985939.946669433266 237014008.553212106228 249999948.499881535769 1 60066.974820664 2023-05-02T23:23:44.505404+00:00 12985958.105489628389 237013990.394464671612 249999948.499954313040 1 60066.974832281 2023-05-02T23:23:45.509075+00:00 12985956.597417535260 237013991.902787506580 249999948.500205039978 1 60066.974843371 2023-05-02T23:23:46.467214+00:00 12985926.610281018540 237014021.889908134937 249999948.500189155340 1 60066.974855110 2023-05-02T23:23:47.481523+00:00 12986005.735114177689 237013942.764708012342 249999948.499822199345 1 60066.974867362 2023-05-02T23:23:48.540079+00:00 12985898.107504427433 237014050.392500311136 249999948.500004738569 1 60066.974878234 2023-05-02T23:23:49.479419+00:00 12985933.354109333828 237014015.145964980125 249999948.500074326992 1 60066.974890710 2023-05-02T23:23:50.557358+00:00 12985949.853019081056 237013998.646852195263 249999948.499871283770 1 60066.974901769 2023-05-02T23:23:51.512854+00:00 12985963.426024144515 237013985.073879271746 249999948.499903410673 1 60066.974913033 2023-05-02T23:23:52.486077+00:00 12985948.374207433313 237014000.125638037920 249999948.499845474958 1 60066.974924357 2023-05-02T23:23:53.464466+00:00 12985920.520797003061 237014027.979026168585 249999948.499823182821 1 60066.974936452 2023-05-02T23:23:54.509466+00:00 12985921.437513228506 237014027.062519490719 249999948.500032722950 1 60066.974947939 2023-05-02T23:23:55.501917+00:00 12986003.352442225441 237013945.147556722164 249999948.499998956919 1 60066.974959592 2023-05-02T23:23:56.508742+00:00 12985967.263868227601 237013981.236098080873 249999948.499966323376 1 60066.974970424 2023-05-02T23:23:57.444650+00:00 12985899.668053656816 237014048.831946671009 249999948.500000327826 1 60066.974983353 2023-05-02T23:23:58.561709+00:00 12985876.398239394650 237014072.101627379656 249999948.499866783619 1 60066.974994189 2023-05-02T23:23:59.497954+00:00 12985961.788689723238 237013986.711222231388 249999948.499911963940 1 60066.975006300 2023-05-02T23:24:00.544280+00:00 12985991.344077866524 237013957.156011849642 249999948.500089704990 1 60066.975016991 2023-05-02T23:24:01.468041+00:00 12985913.581341233104 237014034.918641924858 249999948.499983161688 1 60066.975031320 2023-05-02T23:24:02.706097+00:00 12985977.780365204439 237013970.719671189785 249999948.500036388636 1 60066.975041784 2023-05-02T23:24:03.610123+00:00 12985943.348687103018 237014005.151240766048 249999948.499927878380 1 60066.975052659 2023-05-02T23:24:04.549738+00:00 12985964.968296458945 237013983.531565815210 249999948.499862283468 1 60066.975064620 2023-05-02T23:24:05.583156+00:00 12985972.701332198456 237013975.798665553331 249999948.499997764826 1 60066.975076068 2023-05-02T23:24:06.572287+00:00 12985923.183293901384 237014025.316829979420 249999948.500123888254 1 60066.975087261 2023-05-02T23:24:07.539356+00:00 12985951.125581532717 237013997.374350249767 249999948.499931782484 1 60066.975098485 2023-05-02T23:24:08.509091+00:00 12985928.168530080467 237014020.331621080637 249999948.500151157379 1 60066.975110616 2023-05-02T23:24:09.557171+00:00 12985958.448088288307 237013990.052027195692 249999948.500115483999 1 60066.975122076 2023-05-02T23:24:10.547416+00:00 12985923.493225255981 237014025.006653308868 249999948.499878555536 1 60066.975133738 2023-05-02T23:24:11.555023+00:00 12985922.207163155079 237014026.293079882860 249999948.500243037939 1 60066.975144915 2023-05-02T23:24:12.520658+00:00 12985979.117371594533 237013969.382355064154 249999948.499726653099 1 60066.975156942 2023-05-02T23:24:13.559833+00:00 12985954.609778745100 237013993.890124589205 249999948.499903321266 1 60066.975168400 2023-05-02T23:24:14.549768+00:00 12985967.309058059007 237013981.190898209810 249999948.499956279993 1 60066.975180162 2023-05-02T23:24:15.565979+00:00 12985957.359215611592 237013991.140806764364 249999948.500022381544 1 60066.975190803 2023-05-02T23:24:16.485395+00:00 12985918.757969187573 237014029.742119759321 249999948.500088959932 1 60066.975203358 2023-05-02T23:24:17.570124+00:00 12985907.930494857952 237014040.569392681122 249999948.499887526035 1 60066.975214434 2023-05-02T23:24:18.527066+00:00 12985962.396593827754 237013986.103457272053 249999948.500051110983 1 60066.975225695 2023-05-02T23:24:19.500069+00:00 12985949.917373618111 237013998.582684695721 249999948.500058323145 1 60066.975237071 2023-05-02T23:24:20.482895+00:00 12985951.733020398766 237013996.766941547394 249999948.499961942434 1 60066.975249122 2023-05-02T23:24:21.524150+00:00 12985932.286028774455 237014016.213878542185 249999948.499907314777 1 60066.975260780 2023-05-02T23:24:22.531428+00:00 12985905.492709023878 237014043.007281929255 249999948.499990940094 1 60066.975272322 2023-05-02T23:24:23.528579+00:00 12985969.718511270359 237013978.781535416842 249999948.500046700239 1 60066.975284045 2023-05-02T23:24:24.541486+00:00 12985959.722918679938 237013988.776919871569 249999948.499838560820 1 60066.975295065 2023-05-02T23:24:25.493604+00:00 12985948.129221588373 237014000.370662629604 249999948.499884217978 1 60066.975306736 2023-05-02T23:24:26.502012+00:00 12985951.548510899767 237013996.951388120651 249999948.499899029732 1 60066.975318188 2023-05-02T23:24:27.491451+00:00 12985967.555850099772 237013980.944172084332 249999948.500022172928 1 60066.975330018 2023-05-02T23:24:28.513598+00:00 12985985.850899685174 237013962.649152874947 249999948.500052571297 1 60066.975341031 2023-05-02T23:24:29.465075+00:00 12985940.296093504876 237014008.203849196434 249999948.499942690134 1 60066.975352748 2023-05-02T23:24:30.477413+00:00 12985943.404501574114 237014005.095229566097 249999948.499731153250 1 60066.975365527 2023-05-02T23:24:31.581513+00:00 12985924.807258585468 237014023.692921310663 249999948.500179886818 1 60066.975376962 2023-05-02T23:24:32.569541+00:00 12985909.252250466496 237014039.247772216797 249999948.500022679567 1 60066.975387435 2023-05-02T23:24:33.474388+00:00 12985977.907602755353 237013970.592643439770 249999948.500246196985 1 60066.975399461 2023-05-02T23:24:34.513406+00:00 12985901.889267722145 237014046.610776185989 249999948.500043898821 1 60066.975411192 2023-05-02T23:24:35.526945+00:00 12985939.642453258857 237014008.857547253370 249999948.500000506639 1 60066.975422874 2023-05-02T23:24:36.536321+00:00 12985938.251096559688 237014010.248960196972 249999948.500056743622 1 60066.975434535 2023-05-02T23:24:37.543860+00:00 12985933.332370795310 237014015.167418450117 249999948.499789237976 1 60066.975445951 2023-05-02T23:24:38.530220+00:00 12985941.823803054169 237014006.676105350256 249999948.499908417463 1 60066.975456750 2023-05-02T23:24:39.463157+00:00 12985952.826007058844 237013995.674036771059 249999948.500043839216 1 60066.975468470 2023-05-02T23:24:40.475767+00:00 12985891.462701356038 237014057.037216067314 249999948.499917417765 1 60066.975480583 2023-05-02T23:24:41.522424+00:00 12985945.089315854013 237014003.410764455795 249999948.500080317259 1 60066.975492240 2023-05-02T23:24:42.529506+00:00 12985959.368105154485 237013989.131614923477 249999948.499720066786 1 60066.975503552 2023-05-02T23:24:43.506858+00:00 12985941.825817579404 237014006.674015104771 249999948.499832689762 1 60066.975515099 2023-05-02T23:24:44.504527+00:00 12985962.350068343803 237013986.149945110083 249999948.500013440847 1 60066.975526801 2023-05-02T23:24:45.515593+00:00 12985936.627515209839 237014011.872326791286 249999948.499841988087 1 60066.975537565 2023-05-02T23:24:46.445566+00:00 12985914.842436389998 237014033.657336473465 249999948.499772876501 1 60066.975550436 2023-05-02T23:24:47.557694+00:00 12985988.345930848271 237013960.153943002224 249999948.499873846769 1 60066.975560688 2023-05-02T23:24:48.443469+00:00 12985940.141942927614 237014008.357917338610 249999948.499860256910 1 60066.975573217 2023-05-02T23:24:49.526008+00:00 12985913.735022077337 237014034.765070140362 249999948.500092208385 1 60066.975584786 2023-05-02T23:24:50.525495+00:00 12985966.752518216148 237013981.747439771891 249999948.499957978725 1 60066.975596933 2023-05-02T23:24:51.574985+00:00 12985882.523046366870 237014065.976961851120 249999948.500008225441 1 60066.975607313 2023-05-02T23:24:52.471854+00:00 12986004.319983217865 237013944.180002659559 249999948.499985873699 1 60066.975619317 2023-05-02T23:24:53.509022+00:00 12985946.068971144035 237014002.431081384420 249999948.500052541494 1 60066.975630779 2023-05-02T23:24:54.499317+00:00 12985943.599718941376 237014004.900239080191 249999948.499958008528 1 60066.975643490 2023-05-02T23:24:55.597519+00:00 12985956.154489289969 237013992.345490127802 249999948.499979406595 1 60066.975654119 2023-05-02T23:24:56.515866+00:00 12985902.220696058124 237014046.279185533524 249999948.499881595373 1 60066.975665602 2023-05-02T23:24:57.507990+00:00 12985980.985848329961 237013967.513808935881 249999948.499657273293 1 60066.975676720 2023-05-02T23:24:58.468582+00:00 12985910.104928756133 237014038.395123481750 249999948.500052243471 1 60066.975688905 2023-05-02T23:24:59.521419+00:00 12985984.231271238998 237013964.268840253353 249999948.500111490488 1 60066.975700681 2023-05-02T23:25:00.538798+00:00 12985952.060869302601 237013996.439128756523 249999948.499998062849 1 60066.975717705 2023-05-02T23:25:02.009698+00:00 12985904.236367318779 237014044.263499259949 249999948.499866575003 1 60066.975726091 2023-05-02T23:25:02.734257+00:00 12985914.436228703707 237014034.063831806183 249999948.500060498714 1 60066.975737416 2023-05-02T23:25:03.712715+00:00 12985989.772264914587 237013958.727581977844 249999948.499846905470 1 60066.975747435 2023-05-02T23:25:04.578410+00:00 12985940.595104241744 237014007.904860436916 249999948.499964684248 1 60066.975759128 2023-05-02T23:25:05.588661+00:00 12985917.750219726935 237014030.749948620796 249999948.500168353319 1 60066.975771432 2023-05-02T23:25:06.651756+00:00 12985963.024165196344 237013985.475895047188 249999948.500060230494 1 60066.975782522 2023-05-02T23:25:07.609866+00:00 12985922.566152760759 237014025.933875650167 249999948.500028401613 1 60066.975793171 2023-05-02T23:25:08.529928+00:00 12985982.253423456103 237013966.246591717005 249999948.500015169382 1 60066.975804623 2023-05-02T23:25:09.519450+00:00 12985950.343130780384 237013998.156890541315 249999948.500021308661 1 60066.975815760 2023-05-02T23:25:10.481676+00:00 12985906.974841875955 237014041.525092303753 249999948.499934166670 1 60066.975827994 2023-05-02T23:25:11.538659+00:00 12985962.264664733782 237013986.235183924437 249999948.499848663807 1 60066.975839281 2023-05-02T23:25:12.513815+00:00 12985929.508221860975 237014018.991730988026 249999948.499952852726 1 60066.975850896 2023-05-02T23:25:13.517374+00:00 12985923.481103247032 237014025.018941670656 249999948.500044912100 1 60066.975862110 2023-05-02T23:25:14.486356+00:00 12985953.888086790219 237013994.611907482147 249999948.499994277954 1 60066.975874037 2023-05-02T23:25:15.516838+00:00 12985964.703105740249 237013983.796738564968 249999948.499844312668 1 60066.975885556 2023-05-02T23:25:16.512062+00:00 12985962.102544279769 237013986.397239238024 249999948.499783515930 1 60066.975897331 2023-05-02T23:25:17.529361+00:00 12985933.538694927469 237014014.961210399866 249999948.499905318022 1 60066.975908483 2023-05-02T23:25:18.492917+00:00 12985974.728437215090 237013973.771530479193 249999948.499967694283 1 60066.975920022 2023-05-02T23:25:19.489875+00:00 12985937.849108103663 237014010.650936245918 249999948.500044345856 1 60066.975931908 2023-05-02T23:25:20.516846+00:00 12985944.800924571231 237014003.699087470770 249999948.500012040138 1 60066.975943552 2023-05-02T23:25:21.522920+00:00 12985929.020266378298 237014019.479718297720 249999948.499984681606 1 60066.975955042 2023-05-02T23:25:22.515607+00:00 12985972.637028587982 237013975.862965226173 249999948.499993801117 1 60066.975966638 2023-05-02T23:25:23.517535+00:00 12985925.592410527170 237014022.907394081354 249999948.499804615974 1 60066.975977768 2023-05-02T23:25:24.479118+00:00 12985969.412191193551 237013979.087708592415 249999948.499899774790 1 60066.975989656 2023-05-02T23:25:25.506292+00:00 12985919.254665782675 237014029.245257556438 249999948.499923348427 1 60066.976000783 2023-05-02T23:25:26.467636+00:00 12985953.151902392507 237013995.348060667515 249999948.499963045120 1 60066.976012466 2023-05-02T23:25:27.477002+00:00 12985959.017907379195 237013989.481987029314 249999948.499894410372 1 60066.976024354 2023-05-02T23:25:28.504200+00:00 12985960.542952897027 237013987.956985354424 249999948.499938249588 1 60066.976035865 2023-05-02T23:25:29.498787+00:00 12985951.507731476799 237013996.992127090693 249999948.499858558178 1 60066.976047530 2023-05-02T23:25:30.506633+00:00 12985976.491903211921 237013972.008234530687 249999948.500137746334 1 60066.976058914 2023-05-02T23:25:31.490168+00:00 12985960.275870911777 237013988.224031955004 249999948.499902874231 1 60066.976070620 2023-05-02T23:25:32.501553+00:00 12985906.415584376082 237014042.084291666746 249999948.499876052141 1 60066.976081682 2023-05-02T23:25:33.457346+00:00 12985935.570206569508 237014012.929899245501 249999948.500105828047 1 60066.976094279 2023-05-02T23:25:34.545714+00:00 12985939.107216436416 237014009.392610907555 249999948.499827355146 1 60066.976105109 2023-05-02T23:25:35.481459+00:00 12985940.069910610095 237014008.429922789335 249999948.499833405018 1 60066.976116783 2023-05-02T23:25:36.490040+00:00 12985943.201079240069 237014005.298988103867 249999948.500067353249 1 60066.976128505 2023-05-02T23:25:37.502839+00:00 12985924.803532997146 237014023.696530759335 249999948.500063747168 1 60066.976139878 2023-05-02T23:25:38.485496+00:00 12985967.727160785347 237013980.772781312466 249999948.499942094088 1 60066.976151622 2023-05-02T23:25:39.500116+00:00 12985898.196784082800 237014050.303225755692 249999948.500009834766 1 60066.976163259 2023-05-02T23:25:40.505540+00:00 12985941.332229316235 237014007.167803466320 249999948.500032782555 1 60066.976174884 2023-05-02T23:25:41.509936+00:00 12985897.319505013525 237014051.180554747581 249999948.500059753656 1 60066.976186314 2023-05-02T23:25:42.497546+00:00 12985921.681195735931 237014026.818628400564 249999948.499824136496 1 60066.976197507 2023-05-02T23:25:43.464591+00:00 12985939.856616431847 237014008.643442809582 249999948.500059247017 1 60066.976209694 2023-05-02T23:25:44.517548+00:00 12985934.303932258859 237014014.196091741323 249999948.500023990870 1 60066.976221221 2023-05-02T23:25:45.513538+00:00 12985949.604016054422 237013998.895929157734 249999948.499945223331 1 60066.976232322 2023-05-02T23:25:46.472610+00:00 12985972.968045957386 237013975.532099723816 249999948.500145673752 1 60066.976243723 2023-05-02T23:25:47.457677+00:00 12985928.074392696843 237014020.425464868546 249999948.499857574701 1 60066.976256385 2023-05-02T23:25:48.551687+00:00 12985914.492200938985 237014034.007538467646 249999948.499739408493 1 60066.976268165 2023-05-02T23:25:49.569442+00:00 12985951.806414790452 237013996.693508327007 249999948.499923110008 1 60066.976278352 2023-05-02T23:25:50.449571+00:00 12985946.529936853796 237014001.969937622547 249999948.499874472618 1 60066.976291367 2023-05-02T23:25:51.574076+00:00 12985981.256937650964 237013967.243114590645 249999948.500052243471 1 60066.976302703 2023-05-02T23:25:52.553561+00:00 12985922.451219575480 237014026.048793256283 249999948.500012844801 1 60066.976313869 2023-05-02T23:25:53.518249+00:00 12985980.223448337987 237013968.276367723942 249999948.499816060066 1 60066.976325296 2023-05-02T23:25:54.505591+00:00 12985902.923458078876 237014045.576505333185 249999948.499963402748 1 60066.976337010 2023-05-02T23:25:55.517676+00:00 12986015.833190476522 237013932.666658580303 249999948.499849051237 1 60066.976348147 2023-05-02T23:25:56.479898+00:00 12985980.206503083929 237013968.293471187353 249999948.499974280596 1 60066.976360594 2023-05-02T23:25:57.555306+00:00 12985886.580656396225 237014061.919063597918 249999948.499720007181 1 60066.976371957 2023-05-02T23:25:58.537051+00:00 12985948.923712605610 237013999.576311826706 249999948.500024437904 1 60066.976383396 2023-05-02T23:25:59.525410+00:00 12985941.230036264285 237014007.269986569881 249999948.500022828579 1 60066.976395225 2023-05-02T23:26:00.547464+00:00 12985921.872995184734 237014026.626982897520 249999948.499978095293 1 60066.976409547 2023-05-02T23:26:01.784853+00:00 12985958.862047094852 237013989.637873619795 249999948.499920725822 1 60066.976419974 2023-05-02T23:26:02.685755+00:00 12985958.729940650985 237013989.769901335239 249999948.499841988087 1 60066.976430319 2023-05-02T23:26:03.579604+00:00 12985953.125946003944 237013995.373886197805 249999948.499832212925 1 60066.976442048 2023-05-02T23:26:04.592971+00:00 12985931.769374841824 237014016.730647355318 249999948.500022202730 1 60066.976453318 2023-05-02T23:26:05.566701+00:00 12985957.118174754083 237013991.381906628609 249999948.500081390142 1 60066.976465716 2023-05-02T23:26:06.637817+00:00 12985919.301138246432 237014029.199008435011 249999948.500146687031 1 60066.976476609 2023-05-02T23:26:07.579026+00:00 12985995.278323244303 237013953.221631407738 249999948.499954640865 1 60066.976488351 2023-05-02T23:26:08.593539+00:00 12985973.372078090906 237013975.127823531628 249999948.499901622534 1 60066.976498561 2023-05-02T23:26:09.475720+00:00 12985931.653292955831 237014016.846657156944 249999948.499950110912 1 60066.976510798 2023-05-02T23:26:10.532915+00:00 12985946.856538193300 237014001.643477410078 249999948.500015616417 1 60066.976522618 2023-05-02T23:26:11.554139+00:00 12985939.875166699290 237014008.624786436558 249999948.499953150749 1 60066.976534068 2023-05-02T23:26:12.543496+00:00 12985944.945567712188 237014003.554353952408 249999948.499921679497 1 60066.976545397 2023-05-02T23:26:13.522319+00:00 12985915.875311467797 237014032.624817609787 249999948.500129073858 1 60066.976557050 2023-05-02T23:26:14.529111+00:00 12985914.879403453320 237014033.620515972376 249999948.499919414520 1 60066.976568435 2023-05-02T23:26:15.512796+00:00 12985986.710530620068 237013961.789414286613 249999948.499944895506 1 60066.976581731 2023-05-02T23:26:16.661577+00:00 12985946.753379546106 237014001.746452212334 249999948.499831765890 1 60066.976592205 2023-05-02T23:26:17.566531+00:00 12985972.126412134618 237013976.373557806015 249999948.499969929457 1 60066.976603643 2023-05-02T23:26:18.554782+00:00 12985920.825069556013 237014027.674895673990 249999948.499965220690 1 60066.976614322 2023-05-02T23:26:19.477437+00:00 12985982.594218738377 237013965.905882239342 249999948.500100970268 1 60066.976626711 2023-05-02T23:26:20.547793+00:00 12985982.096157230437 237013966.403701961040 249999948.499859184027 1 60066.976637612 2023-05-02T23:26:21.489637+00:00 12985958.490852413699 237013990.009055346251 249999948.499907761812 1 60066.976649170 2023-05-02T23:26:22.488290+00:00 12985960.075096230954 237013988.424729406834 249999948.499825626612 1 60066.976661878 2023-05-02T23:26:23.586272+00:00 12985902.819470699877 237014045.680532902479 249999948.500003606081 1 60066.976672575 2023-05-02T23:26:24.510451+00:00 12985995.446664797142 237013953.053437650204 249999948.500102460384 1 60066.976684478 2023-05-02T23:26:25.538860+00:00 12985902.718036010861 237014045.782025933266 249999948.500061929226 1 60066.976695898 2023-05-02T23:26:26.525620+00:00 12985961.585054978728 237013986.914818227291 249999948.499873220921 1 60066.976708444 2023-05-02T23:26:27.609549+00:00 12985932.483925294131 237014016.016098141670 249999948.500023424625 1 60066.976719335 2023-05-02T23:26:28.550502+00:00 12985941.421599214897 237014007.078441232443 249999948.500040441751 1 60066.976731360 2023-05-02T23:26:29.589504+00:00 12985945.226441482082 237014003.273607522249 249999948.500048995018 1 60066.976742959 2023-05-02T23:26:30.591672+00:00 12985980.554232560098 237013967.945552974939 249999948.499785542488 1 60066.976753906 2023-05-02T23:26:31.537531+00:00 12985939.729487758130 237014008.770427107811 249999948.499914854765 1 60066.976765641 2023-05-02T23:26:32.551344+00:00 12985896.633796980605 237014051.866178274155 249999948.499975264072 1 60066.976777804 2023-05-02T23:26:33.602226+00:00 12985930.260277219117 237014018.239648520947 249999948.499925732613 1 60066.976788544 2023-05-02T23:26:34.530179+00:00 12985999.004082312807 237013949.495766520500 249999948.499848842621 1 60066.976799382 2023-05-02T23:26:35.466580+00:00 12985955.318623935804 237013993.181458979845 249999948.500082910061 1 60066.976811898 2023-05-02T23:26:36.548035+00:00 12985999.318672131747 237013949.181364119053 249999948.500036239624 1 60066.976823293 2023-05-02T23:26:37.532516+00:00 12985928.723948135972 237014019.775955915451 249999948.499904036522 1 60066.976835210 2023-05-02T23:26:38.562117+00:00 12985942.823740925640 237014005.676175087690 249999948.499916017056 1 60066.976845772 2023-05-02T23:26:39.474665+00:00 12985917.829665124416 237014030.670484900475 249999948.500150024891 1 60066.976858258 2023-05-02T23:26:40.553532+00:00 12985902.678458971903 237014045.821479320526 249999948.499938279390 1 60066.976870121 2023-05-02T23:26:41.578411+00:00 12985943.181799307466 237014005.318041324615 249999948.499840617180 1 60066.976880944 2023-05-02T23:26:42.513567+00:00 12985942.808937458321 237014005.691044986248 249999948.499982446432 1 60066.976892748 2023-05-02T23:26:43.533427+00:00 12985995.383064150810 237013953.116655468941 249999948.499719619751 1 60066.976904036 2023-05-02T23:26:44.508768+00:00 12985945.948002202436 237014002.552035570145 249999948.500037759542 1 60066.976916176 2023-05-02T23:26:45.557582+00:00 12985944.926828198135 237014003.573033601046 249999948.499861806631 1 60066.976927707 2023-05-02T23:26:46.553914+00:00 12985956.189255282283 237013992.310756891966 249999948.500012159348 1 60066.976939225 2023-05-02T23:26:47.549057+00:00 12985936.404408421367 237014012.095432817936 249999948.499841243029 1 60066.976951167 2023-05-02T23:26:48.580794+00:00 12985960.407267387956 237013988.092636615038 249999948.499904006720 1 60066.976961867 2023-05-02T23:26:49.505347+00:00 12985967.028331680223 237013981.471574753523 249999948.499906420708 1 60066.976973822 2023-05-02T23:26:50.538200+00:00 12985910.502773966640 237014037.997294992208 249999948.500068962574 1 60066.976985757 2023-05-02T23:26:51.569437+00:00 12986016.978601925075 237013931.521356791258 249999948.499958723783 1 60066.976997101 2023-05-02T23:26:52.549539+00:00 12985931.543263975531 237014016.956577986479 249999948.499841958284 1 60066.977008006 2023-05-02T23:26:53.491696+00:00 12985918.999926909804 237014029.500029414892 249999948.499956309795 1 60066.977019852 2023-05-02T23:26:54.515241+00:00 12985957.199066692963 237013991.300908476114 249999948.499975174665 1 60066.977031216 2023-05-02T23:26:55.497116+00:00 12985937.979671848938 237014010.520210206509 249999948.499882042408 1 60066.977042256 2023-05-02T23:26:56.450954+00:00 12985909.343826899305 237014039.156373620033 249999948.500200510025 1 60066.977054050 2023-05-02T23:26:57.469884+00:00 12985927.753693997860 237014020.746202319860 249999948.499896317720 1 60066.977065587 2023-05-02T23:26:58.466734+00:00 12985954.540131738409 237013993.959753394127 249999948.499885141850 1 60066.977078400 2023-05-02T23:26:59.573741+00:00 12985937.512618588284 237014010.987281411886 249999948.499900013208 1 60066.977089184 2023-05-02T23:27:00.505517+00:00 12985976.006821371615 237013972.493248432875 249999948.500069797039 1 60066.977101215 2023-05-02T23:27:01.544988+00:00 12985930.209156667814 237014018.290894865990 249999948.500051528215 1 60066.977113572 2023-05-02T23:27:02.612647+00:00 12985982.868227284402 237013965.631790786982 249999948.500018060207 1 60066.977125382 2023-05-02T23:27:03.632981+00:00 12985951.530291302130 237013996.969529181719 249999948.499820470810 1 60066.977136479 2023-05-02T23:27:04.591759+00:00 12985917.091442486271 237014031.408530980349 249999948.499973475933 1 60066.977147477 2023-05-02T23:27:05.542043+00:00 12985982.686311831698 237013965.813636124134 249999948.499947965145 1 60066.977159027 2023-05-02T23:27:06.539896+00:00 12985924.678716115654 237014023.821136891842 249999948.499853014946 1 60066.977170411 2023-05-02T23:27:07.523563+00:00 12985918.739906035364 237014029.759862363338 249999948.499768406153 1 60066.977182104 2023-05-02T23:27:08.533791+00:00 12985959.969387210906 237013988.530790418386 249999948.500177621841 1 60066.977193856 2023-05-02T23:27:09.549171+00:00 12985937.575896225870 237014010.923976093531 249999948.499872326851 1 60066.977205060 2023-05-02T23:27:10.517170+00:00 12985929.573134774342 237014018.926866143942 249999948.500000923872 1 60066.977216130 2023-05-02T23:27:11.473592+00:00 12985926.666610952467 237014021.833491176367 249999948.500102132559 1 60066.977228130 2023-05-02T23:27:12.510396+00:00 12985953.007309988141 237013995.492690712214 249999948.500000715256 1 60066.977239917 2023-05-02T23:27:13.528870+00:00 12985914.989631399512 237014033.510481745005 249999948.500113129616 1 60066.977251221 2023-05-02T23:27:14.505549+00:00 12985951.676278056577 237013996.823732584715 249999948.500010639429 1 60066.977263473 2023-05-02T23:27:15.564061+00:00 12985955.292994279414 237013993.206882804632 249999948.499877095222 1 60066.977274539 2023-05-02T23:27:16.520194+00:00 12985960.663880085573 237013987.836042672396 249999948.499922752380 1 60066.977285602 2023-05-02T23:27:17.475990+00:00 12985893.004831908271 237014055.495111376047 249999948.499943286180 1 60066.977298629 2023-05-02T23:27:18.601558+00:00 12985930.101115766913 237014018.398728936911 249999948.499844700098 1 60066.977308806 2023-05-02T23:27:19.480873+00:00 12985961.338250171393 237013987.161841541529 249999948.500091701746 1 60066.977320714 2023-05-02T23:27:20.509731+00:00 12985943.504913672805 237014004.995186597109 249999948.500100255013 1 60066.977332842 2023-05-02T23:27:21.557555+00:00 12985932.020026920363 237014016.479983538389 249999948.500010460615 1 60066.977343351 2023-05-02T23:27:22.465537+00:00 12985949.235435411334 237013999.264533728361 249999948.499969124794 1 60066.977355611 2023-05-02T23:27:23.524762+00:00 12985948.963042533025 237013999.536790281534 249999948.499832808971 1 60066.977366711 2023-05-02T23:27:24.483784+00:00 12985964.505128724501 237013983.994781643152 249999948.499910354614 1 60066.977378380 2023-05-02T23:27:25.492039+00:00 12985926.428876135498 237014022.070915937424 249999948.499792069197 1 60066.977390211 2023-05-02T23:27:26.514202+00:00 12985967.776656204835 237013980.723267972469 249999948.499924182892 1 60066.977401990 2023-05-02T23:27:27.531962+00:00 12985949.933570722118 237013998.566343694925 249999948.499914407730 1 60066.977413027 2023-05-02T23:27:28.485518+00:00 12985972.101599499583 237013976.398342788219 249999948.499942302704 1 60066.977425483 2023-05-02T23:27:29.561743+00:00 12985958.344294818118 237013990.155499041080 249999948.499793857336 1 60066.977436674 2023-05-02T23:27:30.528657+00:00 12985893.051116725430 237014055.449080705643 249999948.500197440386 1 60066.977448516 2023-05-02T23:27:31.551783+00:00 12985997.476267987862 237013951.023664087057 249999948.499932080507 1 60066.977459894 2023-05-02T23:27:32.534782+00:00 12985939.532485129312 237014008.967507481575 249999948.499992609024 1 60066.977470585 2023-05-02T23:27:33.458513+00:00 12985915.068989885971 237014033.431166619062 249999948.500156491995 1 60066.977483660 2023-05-02T23:27:34.588190+00:00 12985954.629218745977 237013993.871033996344 249999948.500252753496 1 60066.977493460 2023-05-02T23:27:35.434981+00:00 12985972.004724241793 237013976.495322287083 249999948.500046521425 1 60066.977505530 2023-05-02T23:27:36.477796+00:00 12985939.405225589871 237014009.094827651978 249999948.500053226948 1 60066.977517950 2023-05-02T23:27:37.550858+00:00 12985947.636375894770 237014000.863744705915 249999948.500120609999 1 60066.977529715 2023-05-02T23:27:38.567415+00:00 12985947.404264900833 237014001.095746368170 249999948.500011265278 1 60066.977541037 2023-05-02T23:27:39.545632+00:00 12985959.864956140518 237013988.634797364473 249999948.499753504992 1 60066.977552095 2023-05-02T23:27:40.501027+00:00 12985899.963733091950 237014048.536564111710 249999948.500297188759 1 60066.977563508 2023-05-02T23:27:41.487114+00:00 12985918.676808232442 237014029.823332041502 249999948.500140279531 1 60066.977574686 2023-05-02T23:27:42.452847+00:00 12985989.954240223393 237013958.545638293028 249999948.499878525734 1 60066.977586914 2023-05-02T23:27:43.509377+00:00 12985941.819888528436 237014006.680271267891 249999948.500159800053 1 60066.977598584 2023-05-02T23:27:44.517654+00:00 12985967.589759266004 237013980.910272300243 249999948.500031560659 1 60066.977609782 2023-05-02T23:27:45.485139+00:00 12985959.913159605116 237013988.586830049753 249999948.499989658594 1 60066.977621708 2023-05-02T23:27:46.515581+00:00 12985928.973905717954 237014019.526007503271 249999948.499913215637 1 60066.977632589 2023-05-02T23:27:47.455666+00:00 12985889.032722733915 237014059.467453777790 249999948.500176519156 1 60066.977644377 2023-05-02T23:27:48.474200+00:00 12985942.124181047082 237014006.376103103161 249999948.500284135342 1 60066.977656361 2023-05-02T23:27:49.509567+00:00 12985919.962383888662 237014028.537680178881 249999948.500064074993 1 60066.977668074 2023-05-02T23:27:50.521568+00:00 12985952.464752240106 237013996.035164326429 249999948.499916553497 1 60066.977679485 2023-05-02T23:27:51.507446+00:00 12985992.700122496113 237013955.799727648497 249999948.499850153923 1 60066.977691642 2023-05-02T23:27:52.557883+00:00 12985970.146425819024 237013978.353484600782 249999948.499910414219 1 60066.977702365 2023-05-02T23:27:53.484367+00:00 12985954.475923217833 237013994.023827314377 249999948.499750524759 1 60066.977713926 2023-05-02T23:27:54.483171+00:00 12985947.531285893172 237014000.968797743320 249999948.500083625317 1 60066.977724925 2023-05-02T23:27:55.433533+00:00 12985999.350773230195 237013949.148975968361 249999948.499749183655 1 60066.977737250 2023-05-02T23:27:56.498434+00:00 12985926.520574562252 237014021.979316264391 249999948.499890834093 1 60066.977748470 2023-05-02T23:27:57.467842+00:00 12985922.058420721442 237014026.441555619240 249999948.499976336956 1 60066.977760721 2023-05-02T23:27:58.526331+00:00 12985919.089687218890 237014029.410150527954 249999948.499837756157 1 60066.977771274 2023-05-02T23:27:59.438107+00:00 12985988.413716701791 237013960.086525499821 249999948.500242203474 1 60066.977783639 2023-05-02T23:28:00.506406+00:00 12985927.638444248587 237014020.861402451992 249999948.499846696854 1 60066.977795496 2023-05-02T23:28:01.530869+00:00 12985918.658486749977 237014029.841753840446 249999948.500240594149 1 60066.977808260 2023-05-02T23:28:02.633704+00:00 12985958.022485079244 237013990.477389961481 249999948.499875038862 1 60066.977818942 2023-05-02T23:28:03.556552+00:00 12985890.473045352846 237014058.026811659336 249999948.499857008457 1 60066.977831050 2023-05-02T23:28:04.602758+00:00 12985988.721808226779 237013959.778141885996 249999948.499950110912 1 60066.977841115 2023-05-02T23:28:05.472349+00:00 12985950.816594727337 237013997.683658778667 249999948.500253498554 1 60066.977853868 2023-05-02T23:28:06.574202+00:00 12985939.961918679997 237014008.537899672985 249999948.499818354845 1 60066.977865656 2023-05-02T23:28:07.592693+00:00 12985900.463832274079 237014048.035950571299 249999948.499782860279 1 60066.977876198 2023-05-02T23:28:08.503499+00:00 12985934.588536428288 237014013.911428600550 249999948.499965041876 1 60066.977888766 2023-05-02T23:28:09.589369+00:00 12985921.431317428127 237014027.068648964167 249999948.499966382980 1 60066.977899660 2023-05-02T23:28:10.530671+00:00 12986000.773152293637 237013947.726751357317 249999948.499903649092 1 60066.977910985 2023-05-02T23:28:11.509148+00:00 12985999.422261586413 237013949.077553480864 249999948.499815076590 1 60066.977923062 2023-05-02T23:28:12.552562+00:00 12985929.246922399849 237014019.253092497587 249999948.500014901161 1 60066.977933883 2023-05-02T23:28:13.487499+00:00 12985927.174238245934 237014021.325665980577 249999948.499904215336 1 60066.977947010 2023-05-02T23:28:14.621686+00:00 12985932.063728822395 237014016.436322838068 249999948.500051647425 1 60066.977957775 2023-05-02T23:28:15.551765+00:00 12985947.189141770825 237014001.310805588961 249999948.499947369099 1 60066.977968787 2023-05-02T23:28:16.503179+00:00 12985951.864286931232 237013996.635588824749 249999948.499875754118 1 60066.977981308 2023-05-02T23:28:17.585017+00:00 12985939.105765238404 237014009.394214570522 249999948.499979794025 1 60066.977992359 2023-05-02T23:28:18.539781+00:00 12985900.943765968084 237014047.556214302778 249999948.499980270863 1 60066.978004375 2023-05-02T23:28:19.578055+00:00 12985970.126302812248 237013978.373456060886 249999948.499758869410 1 60066.978015187 2023-05-02T23:28:20.512189+00:00 12985942.972425932065 237014005.527439236641 249999948.499865174294 1 60066.978026641 2023-05-02T23:28:21.501801+00:00 12985993.594115532935 237013954.905939489603 249999948.500055015087 1 60066.978038918 2023-05-02T23:28:22.562521+00:00 12985969.111771276221 237013979.388276040554 249999948.500047326088 1 60066.978049566 2023-05-02T23:28:23.482476+00:00 12985967.409503055736 237013981.090558022261 249999948.500061064959 1 60066.978061551 2023-05-02T23:28:24.518010+00:00 12985940.973729051650 237014007.526492387056 249999948.500221431255 1 60066.978073352 2023-05-02T23:28:25.537584+00:00 12985985.445201737806 237013963.054804176092 249999948.500005900860 1 60066.978085110 2023-05-02T23:28:26.553524+00:00 12985866.518939089030 237014081.981054127216 249999948.499993205070 1 60066.978096401 2023-05-02T23:28:27.529056+00:00 12985960.047915918753 237013988.452104568481 249999948.500020474195 1 60066.978107073 2023-05-02T23:28:28.451149+00:00 12985888.252868866548 237014060.247166424990 249999948.500035285950 1 60066.978118666 2023-05-02T23:28:29.452709+00:00 12985944.893263658509 237014003.606511771679 249999948.499775439501 1 60066.978131036 2023-05-02T23:28:30.521499+00:00 12985959.248529845849 237013989.251576215029 249999948.500106066465 1 60066.978142682 2023-05-02T23:28:31.527756+00:00 12985919.451462963596 237014029.048469573259 249999948.499932527542 1 60066.978154165 2023-05-02T23:28:32.519809+00:00 12985957.838167460635 237013990.661628365517 249999948.499795824289 1 60066.978165260 2023-05-02T23:28:33.478410+00:00 12985930.712101144716 237014017.787868827581 249999948.499969959259 1 60066.978176853 2023-05-02T23:28:34.480111+00:00 12985955.204691817984 237013993.295350819826 249999948.500042647123 1 60066.978188998 2023-05-02T23:28:35.529430+00:00 12985942.036182140931 237014006.463719457388 249999948.499901592731 1 60066.978201009 2023-05-02T23:28:36.567190+00:00 12985919.965386990458 237014028.534512519836 249999948.499899506569 1 60066.978211802 2023-05-02T23:28:37.499727+00:00 12985995.292989395559 237013953.207080155611 249999948.500069558620 1 60066.978224033 2023-05-02T23:28:38.556467+00:00 12985911.101515425369 237014037.398324906826 249999948.499840319157 1 60066.978235004 2023-05-02T23:28:39.504370+00:00 12985949.933696687222 237013998.566193282604 249999948.499889969826 1 60066.978246812 2023-05-02T23:28:40.524584+00:00 12985987.874403281137 237013960.625504672527 249999948.499907940626 1 60066.978258157 2023-05-02T23:28:41.504791+00:00 12985918.999805621803 237014029.500266313553 249999948.500071942806 1 60066.978270020 2023-05-02T23:28:42.529723+00:00 12985966.780273649842 237013981.719899237156 249999948.500172883272 1 60066.978280873 2023-05-02T23:28:43.467409+00:00 12985901.033119322732 237014047.467007875443 249999948.500127196312 1 60066.978292744 2023-05-02T23:28:44.493071+00:00 12985954.380598872900 237013994.119243443012 249999948.499842315912 1 60066.978303941 2023-05-02T23:28:45.460480+00:00 12985955.139949493110 237013993.359847605228 249999948.499797105789 1 60066.978317041 2023-05-02T23:28:46.592316+00:00 12985987.030147761106 237013961.469694882631 249999948.499842643738 1 60066.978328537 2023-05-02T23:28:47.585560+00:00 12985940.406320607290 237014008.093562841415 249999948.499883443117 1 60066.978339231 2023-05-02T23:28:48.509524+00:00 12985929.303759660572 237014019.195962399244 249999948.499722063541 1 60066.978350342 2023-05-02T23:28:49.469580+00:00 12985934.849341107532 237014013.650595664978 249999948.499936759472 1 60066.978362379 2023-05-02T23:28:50.509539+00:00 12985918.844396777451 237014029.655350625515 249999948.499747395515 1 60066.978374010 2023-05-02T23:28:51.514474+00:00 12985951.519710812718 237013996.980422854424 249999948.500133663416 1 60066.978385848 2023-05-02T23:28:52.537268+00:00 12985983.977488214150 237013964.522570371628 249999948.500058591366 1 60066.978396796 2023-05-02T23:28:53.483200+00:00 12985934.075260676444 237014014.424929440022 249999948.500190109015 1 60066.978408004 2023-05-02T23:28:54.451543+00:00 12985919.180015508085 237014029.320041298866 249999948.500056803226 1 60066.978420141 2023-05-02T23:28:55.500218+00:00 12985902.447353083640 237014046.052896171808 249999948.500249266624 1 60066.978432052 2023-05-02T23:28:56.529277+00:00 12985921.979442389682 237014026.520552873611 249999948.499995261431 1 60066.978443465 2023-05-02T23:28:57.515390+00:00 12985971.786977972835 237013976.713186144829 249999948.500164121389 1 60066.978454805 2023-05-02T23:28:58.495194+00:00 12985920.734225364402 237014027.765835106373 249999948.500060468912 1 60066.978466786 2023-05-02T23:28:59.530291+00:00 12985937.991814216599 237014010.508096069098 249999948.499910295010 1 60066.978477993 2023-05-02T23:29:00.498592+00:00 12985916.581619258970 237014031.918329656124 249999948.499948918819 1 60066.978490120 2023-05-02T23:29:01.546375+00:00 12985895.724012801424 237014052.775897026062 249999948.499909818172 1 60066.978502502 2023-05-02T23:29:02.616189+00:00 12985985.527035061270 237013962.973056226969 249999948.500091284513 1 60066.978514061 2023-05-02T23:29:03.614895+00:00 12985889.986404443160 237014058.513679504395 249999948.500083953142 1 60066.978525686 2023-05-02T23:29:04.619253+00:00 12985968.993580024689 237013979.506534814835 249999948.500114828348 1 60066.978536131 2023-05-02T23:29:05.521756+00:00 12985930.733853923157 237014017.766197711229 249999948.500051647425 1 60066.978547377 2023-05-02T23:29:06.493358+00:00 12985895.250740436837 237014053.249217003584 249999948.499957442284 1 60066.978558838 2023-05-02T23:29:07.483652+00:00 12985959.072672544047 237013989.427140384912 249999948.499812930822 1 60066.978571176 2023-05-02T23:29:08.549581+00:00 12985914.781086903065 237014033.718890547752 249999948.499977439642 1 60066.978582650 2023-05-02T23:29:09.540961+00:00 12985940.439079569653 237014008.060897886753 249999948.499977469444 1 60066.978594473 2023-05-02T23:29:10.562435+00:00 12985951.424322992563 237013997.075713783503 249999948.500036776066 1 60066.978605356 2023-05-02T23:29:11.502744+00:00 12985969.711004154757 237013978.788963854313 249999948.499968022108 1 60066.978617288 2023-05-02T23:29:12.533694+00:00 12985913.303690919653 237014035.196261465549 249999948.499952375889 1 60066.978629175 2023-05-02T23:29:13.560666+00:00 12985916.500691592693 237014031.999289751053 249999948.499981343746 1 60066.978640622 2023-05-02T23:29:14.549741+00:00 12985912.045398969203 237014036.454565912485 249999948.499964892864 1 60066.978651929 2023-05-02T23:29:15.526668+00:00 12985984.314562903717 237013964.185294657946 249999948.499857574701 1 60066.978663426 2023-05-02T23:29:16.520014+00:00 12985947.131135689095 237014001.368616968393 249999948.499752670527 1 60066.978674894 2023-05-02T23:29:17.510866+00:00 12985938.016084415838 237014010.483852177858 249999948.499936580658 1 60066.978686612 2023-05-02T23:29:18.523272+00:00 12985843.101355692372 237014105.398880273104 249999948.500235974789 1 60066.978697733 2023-05-02T23:29:19.484079+00:00 12985962.244983112440 237013986.255044251680 249999948.500027358532 1 60066.978709894 2023-05-02T23:29:20.534811+00:00 12985961.876785285771 237013986.623213768005 249999948.499999046326 1 60066.978720855 2023-05-02T23:29:21.481896+00:00 12985925.680645970628 237014022.819544464350 249999948.500190436840 1 60066.978733131 2023-05-02T23:29:22.542490+00:00 12985913.529614558443 237014034.970160245895 249999948.499774813652 1 60066.978744971 2023-05-02T23:29:23.565494+00:00 12985936.948144949973 237014011.552034467459 249999948.500179409981 1 60066.978755942 2023-05-02T23:29:24.513389+00:00 12985917.663188384846 237014030.836796760559 249999948.499985158443 1 60066.978768602 2023-05-02T23:29:25.607231+00:00 12985955.624057093635 237013992.875881671906 249999948.499938756227 1 60066.978778590 2023-05-02T23:29:26.470178+00:00 12985991.924813073128 237013956.575062751770 249999948.499875813723 1 60066.978790069 2023-05-02T23:29:27.461922+00:00 12985907.935747522861 237014040.563903599977 249999948.499651134014 1 60066.978801759 2023-05-02T23:29:28.472002+00:00 12985933.601287141442 237014014.898805111647 249999948.500092267990 1 60066.978813540 2023-05-02T23:29:29.489866+00:00 12985961.774147165939 237013986.725765377283 249999948.499912530184 1 60066.978825486 2023-05-02T23:29:30.521978+00:00 12985938.987986963242 237014009.512055546045 249999948.500042498112 1 60066.978836407 2023-05-02T23:29:31.465542+00:00 12985878.376548821107 237014070.123223513365 249999948.499772340059 1 60066.978847852 2023-05-02T23:29:32.454449+00:00 12985969.406030168757 237013979.093951106071 249999948.499981284142 1 60066.978859549 2023-05-02T23:29:33.465017+00:00 12985977.558015061542 237013970.941928803921 249999948.499943852425 1 60066.978871916 2023-05-02T23:29:34.533536+00:00 12985951.887205129489 237013996.612731188536 249999948.499936312437 1 60066.978883253 2023-05-02T23:29:35.513089+00:00 12985978.922500994056 237013969.577195167542 249999948.499696165323 1 60066.978895249 2023-05-02T23:29:36.549526+00:00 12985949.203445291147 237013999.296772778034 249999948.500218063593 1 60066.978906592 2023-05-02T23:29:37.529527+00:00 12985912.884498260915 237014035.615420013666 249999948.499918282032 1 60066.978918193 2023-05-02T23:29:38.531886+00:00 12985927.712259996682 237014020.787869811058 249999948.500129818916 1 60066.978929494 2023-05-02T23:29:39.508276+00:00 12985986.335484879091 237013962.164459258318 249999948.499944150448 1 60066.978941619 2023-05-02T23:29:40.555888+00:00 12985986.976328155026 237013961.523504734039 249999948.499832898378 1 60066.978952809 2023-05-02T23:29:41.522710+00:00 12985911.096793655306 237014037.403403073549 249999948.500196725130 1 60066.978964412 2023-05-02T23:29:42.525182+00:00 12985915.609828829765 237014032.889997452497 249999948.499826282263 1 60066.978976545 2023-05-02T23:29:43.573516+00:00 12985967.687757294625 237013980.812219589949 249999948.499976873398 1 60066.978987560 2023-05-02T23:29:44.525177+00:00 12985883.767920633778 237014064.732119262218 249999948.500039905310 1 60066.978998947 2023-05-02T23:29:45.509039+00:00 12985938.476195463911 237014010.023818284273 249999948.500013738871 1 60066.979011030 2023-05-02T23:29:46.552972+00:00 12985904.988231094554 237014043.511654943228 249999948.499886035919 1 60066.979021744 2023-05-02T23:29:47.478658+00:00 12985999.875438783318 237013948.624523341656 249999948.499962121248 1 60066.979033459 2023-05-02T23:29:48.490811+00:00 12985933.226572612301 237014015.273434937000 249999948.500007539988 1 60066.979045574 2023-05-02T23:29:49.537559+00:00 12985969.253895075992 237013979.246103316545 249999948.499998390675 1 60066.979056860 2023-05-02T23:29:50.512754+00:00 12985935.645547563210 237014012.854535430670 249999948.500082999468 1 60066.979068043 2023-05-02T23:29:51.478938+00:00 12985945.854511445388 237014002.645523935556 249999948.500035375357 1 60066.979080250 2023-05-02T23:29:52.533647+00:00 12985969.522664630786 237013978.977107077837 249999948.499771714211 1 60066.979092576 2023-05-02T23:29:53.598546+00:00 12985931.473938075826 237014017.025987803936 249999948.499925881624 1 60066.979103343 2023-05-02T23:29:54.528800+00:00 12985901.448556058109 237014047.051247417927 249999948.499803483486 1 60066.979115083 2023-05-02T23:29:55.543202+00:00 12985939.346866879612 237014009.153166174889 249999948.500033050776 1 60066.979126175 2023-05-02T23:29:56.501532+00:00 12985942.666723266244 237014005.833234608173 249999948.499957859516 1 60066.979137652 2023-05-02T23:29:57.493109+00:00 12985929.683233544230 237014018.816749036312 249999948.499982595444 1 60066.979149312 2023-05-02T23:29:58.500587+00:00 12985989.346750117838 237013959.152874648571 249999948.499624758959 1 60066.979160403 2023-05-02T23:29:59.458835+00:00 12985944.233601847664 237014004.266283869743 249999948.499885708094 1 60066.979173553 2023-05-02T23:30:00.595009+00:00 12985916.515772202983 237014031.984214156866 249999948.499986350536 1 60066.979184092 2023-05-02T23:30:01.505514+00:00 12985944.480774344876 237014004.019147068262 249999948.499921411276 1 60066.979198758 2023-05-02T23:30:02.772707+00:00 12985935.026521934196 237014013.473491519690 249999948.500013440847 1 60066.979210759 2023-05-02T23:30:03.809548+00:00 12985972.796237148345 237013975.703737139702 249999948.499974280596 1 60066.979220578 2023-05-02T23:30:04.657938+00:00 12985947.070838775486 237014001.429026931524 249999948.499865710735 1 60066.979232180 2023-05-02T23:30:05.660376+00:00 12985961.783204108477 237013986.716668158770 249999948.499872267246 1 60066.979244122 2023-05-02T23:30:06.692144+00:00 12985891.101931782439 237014057.398097842932 249999948.500029623508 1 60066.979255057 2023-05-02T23:30:07.636896+00:00 12985978.346512567252 237013970.153289616108 249999948.499802172184 1 60066.979266156 2023-05-02T23:30:08.595922+00:00 12985890.799820985645 237014057.700305461884 249999948.500126451254 1 60066.979277128 2023-05-02T23:30:09.543865+00:00 12985931.460655272007 237014017.039497226477 249999948.500152498484 1 60066.979289092 2023-05-02T23:30:10.577546+00:00 12985940.208201065660 237014008.291786909103 249999948.499987959862 1 60066.979301369 2023-05-02T23:30:11.638243+00:00 12985958.127667468041 237013990.372288674116 249999948.499956130981 1 60066.979311761 2023-05-02T23:30:12.536108+00:00 12985976.437601499259 237013972.062319725752 249999948.499921232462 1 60066.979323735 2023-05-02T23:30:13.570757+00:00 12985917.225700702518 237014031.273912727833 249999948.499613434076 1 60066.979335817 2023-05-02T23:30:14.614596+00:00 12985934.793808482587 237014013.706182301044 249999948.499990791082 1 60066.979347317 2023-05-02T23:30:15.608153+00:00 12985952.306885190308 237013996.193147003651 249999948.500032186508 1 60066.979358138 2023-05-02T23:30:16.543133+00:00 12985936.918964112177 237014011.580800771713 249999948.499764889479 1 60066.979369436 2023-05-02T23:30:17.519307+00:00 12985969.089570341632 237013979.410304814577 249999948.499875158072 1 60066.979381769 2023-05-02T23:30:18.584886+00:00 12985913.004235424101 237014035.495649307966 249999948.499884724617 1 60066.979392701 2023-05-02T23:30:19.529390+00:00 12985945.969235114753 237014002.530921101570 249999948.500156223774 1 60066.979405180 2023-05-02T23:30:20.607536+00:00 12985982.462881725281 237013966.037106692791 249999948.499988406897 1 60066.979415815 2023-05-02T23:30:21.526461+00:00 12985944.234162516892 237014004.265896350145 249999948.500058859587 1 60066.979428509 2023-05-02T23:30:22.623161+00:00 12985944.430213907734 237014004.069528847933 249999948.499742746353 1 60066.979439709 2023-05-02T23:30:23.590903+00:00 12985927.725363215432 237014020.774641096592 249999948.500004321337 1 60066.979450567 2023-05-02T23:30:24.529004+00:00 12985991.848168807104 237013956.651847273111 249999948.500016093254 1 60066.979462615 2023-05-02T23:30:25.569928+00:00 12985961.234989177436 237013987.265083253384 249999948.500072419643 1 60066.979474030 2023-05-02T23:30:26.556254+00:00 12985966.346009213477 237013982.153835773468 249999948.499844998121 1 60066.979485804 2023-05-02T23:30:27.573487+00:00 12985941.525251621380 237014006.974852949381 249999948.500104576349 1 60066.979496880 2023-05-02T23:30:28.530437+00:00 12985984.975400118157 237013963.524662554264 249999948.500062674284 1 60066.979508996 2023-05-02T23:30:29.577267+00:00 12985904.077224265784 237014044.422588646412 249999948.499812901020 1 60066.979519955 2023-05-02T23:30:30.524127+00:00 12985944.260024242103 237014004.239661514759 249999948.499685764313 1 60066.979531864 2023-05-02T23:30:31.553002+00:00 12985979.515463486314 237013968.984567135572 249999948.500030636787 1 60066.979543444 2023-05-02T23:30:32.553554+00:00 12985933.152232464403 237014015.347759515047 249999948.499991983175 1 60066.979555308 2023-05-02T23:30:33.578632+00:00 12985945.767873292789 237014002.732122510672 249999948.499995797873 1 60066.979567179 2023-05-02T23:30:34.604315+00:00 12985945.437450658530 237014003.062473326921 249999948.499923974276 1 60066.979578470 2023-05-02T23:30:35.579790+00:00 12985940.931270934641 237014007.568695694208 249999948.499966621399 1 60066.979589602 2023-05-02T23:30:36.541568+00:00 12985910.286082593724 237014038.213933587074 249999948.500016182661 1 60066.979601037 2023-05-02T23:30:37.529556+00:00 12985944.566521672532 237014003.933567792177 249999948.500089466572 1 60066.979612959 2023-05-02T23:30:38.559662+00:00 12985968.113710878417 237013980.386504113674 249999948.500214993954 1 60066.979624185 2023-05-02T23:30:39.529558+00:00 12985928.373703103513 237014020.126283317804 249999948.499986410141 1 60066.979635435 2023-05-02T23:30:40.501580+00:00 12985907.353180594742 237014041.147052645683 249999948.500233232975 1 60066.979647979 2023-05-02T23:30:41.585384+00:00 12985961.633285392076 237013986.866758227348 249999948.500043630600 1 60066.979658253 2023-05-02T23:30:42.473096+00:00 12985988.842364657670 237013959.657616496086 249999948.499981164932 1 60066.979670303 2023-05-02T23:30:43.514207+00:00 12985927.004238869995 237014021.495735883713 249999948.499974757433 1 60066.979682344 2023-05-02T23:30:44.554510+00:00 12985929.862337062135 237014018.637877702713 249999948.500214755535 1 60066.979693312 2023-05-02T23:30:45.502125+00:00 12985958.210064779967 237013990.289715826511 249999948.499780595303 1 60066.979704823 2023-05-02T23:30:46.496762+00:00 12986009.346098270267 237013939.153856188059 249999948.499954462051 1 60066.979716982 2023-05-02T23:30:47.547271+00:00 12985955.215990575030 237013993.283976942301 249999948.499967515469 1 60066.979728505 2023-05-02T23:30:48.542868+00:00 12985970.225227946416 237013978.274720042944 249999948.499947994947 1 60066.979739746 2023-05-02T23:30:49.514048+00:00 12985923.639714527875 237014024.860124230385 249999948.499838769436 1 60066.979751232 2023-05-02T23:30:50.506401+00:00 12985944.979390539229 237014003.520704627037 249999948.500095158815 1 60066.979762880 2023-05-02T23:30:51.512800+00:00 12985915.393121723086 237014033.107070893049 249999948.500192612410 1 60066.979774894 2023-05-02T23:30:52.550858+00:00 12985946.940625254065 237014001.559287399054 249999948.499912649393 1 60066.979786031 2023-05-02T23:30:53.513121+00:00 12985924.080292226747 237014024.419626921415 249999948.499919146299 1 60066.979797512 2023-05-02T23:30:54.505033+00:00 12985953.513609405607 237013994.986353754997 249999948.499963164330 1 60066.979809696 2023-05-02T23:30:55.557704+00:00 12985990.170815940946 237013958.329076766968 249999948.499892711639 1 60066.979820704 2023-05-02T23:30:56.508795+00:00 12985946.384920218959 237014002.115152597427 249999948.500072807074 1 60066.979833027 2023-05-02T23:30:57.573544+00:00 12985903.916510576382 237014044.583553910255 249999948.500064492226 1 60066.979843674 2023-05-02T23:30:58.493465+00:00 12985979.973997917026 237013968.525839418173 249999948.499837338924 1 60066.979855620 2023-05-02T23:30:59.525562+00:00 12985900.349090622738 237014048.150741338730 249999948.499831974506 1 60066.979867694 2023-05-02T23:31:00.568749+00:00 12985957.315211975947 237013991.184796571732 249999948.500008553267 1 60066.979878583 2023-05-02T23:31:01.509570+00:00 12985988.345857346430 237013960.154272019863 249999948.500129371881 1 60066.979891680 2023-05-02T23:31:02.641133+00:00 12985982.986584149301 237013965.513513982296 249999948.500098139048 1 60066.979903915 2023-05-02T23:31:03.698242+00:00 12985938.420494828373 237014010.079257190228 249999948.499752014875 1 60066.979914103 2023-05-02T23:31:04.578480+00:00 12985922.066657390445 237014026.433330804110 249999948.499988198280 1 60066.979925472 2023-05-02T23:31:05.560816+00:00 12985948.021626414731 237014000.478372246027 249999948.499998658895 1 60066.979937631 2023-05-02T23:31:06.611283+00:00 12985992.824009407312 237013955.676014751196 249999948.500024169683 1 60066.979948163 2023-05-02T23:31:07.521317+00:00 12985940.821739884093 237014007.678095459938 249999948.499835342169 1 60066.979959955 2023-05-02T23:31:08.540137+00:00 12985936.827655751258 237014011.672358185053 249999948.500013947487 1 60066.979970827 2023-05-02T23:31:09.479433+00:00 12985924.397102124989 237014024.102956175804 249999948.500058293343 1 60066.979982567 2023-05-02T23:31:10.493778+00:00 12985980.310029158369 237013968.189783602953 249999948.499812752008 1 60066.979994683 2023-05-02T23:31:11.540579+00:00 12985936.211647812277 237014012.288325101137 249999948.499972909689 1 60066.980005038 2023-05-02T23:31:12.435240+00:00 12985944.002634290606 237014004.497277259827 249999948.499911546707 1 60066.980017836 2023-05-02T23:31:13.541007+00:00 12985961.162705594674 237013987.337355524302 249999948.500061124563 1 60066.980029511 2023-05-02T23:31:14.549738+00:00 12985911.325740670785 237014037.174457073212 249999948.500197738409 1 60066.980040388 2023-05-02T23:31:15.489528+00:00 12985971.182202225551 237013977.317589819431 249999948.499792039394 1 60066.980051725 2023-05-02T23:31:16.469026+00:00 12985934.818827467039 237014013.681132078171 249999948.499959558249 1 60066.980064555 2023-05-02T23:31:17.577550+00:00 12985959.886228345335 237013988.613694429398 249999948.499922782183 1 60066.980075157 2023-05-02T23:31:18.493538+00:00 12985940.384088929743 237014008.115867316723 249999948.499956250191 1 60066.980086685 2023-05-02T23:31:19.489560+00:00 12985971.668850118294 237013976.830951631069 249999948.499801754951 1 60066.980098324 2023-05-02T23:31:20.495222+00:00 12985925.264470336959 237014023.235341906548 249999948.499812245369 1 60066.980109679 2023-05-02T23:31:21.476255+00:00 12985958.809963526204 237013989.690049022436 249999948.500012546778 1 60066.980121638 2023-05-02T23:31:22.509548+00:00 12985962.257994994521 237013986.241911649704 249999948.499906659126 1 60066.980132639 2023-05-02T23:31:23.460034+00:00 12985953.971616761759 237013994.528283923864 249999948.499900698662 1 60066.980144628 2023-05-02T23:31:24.495884+00:00 12985923.844193415716 237014024.655938386917 249999948.500131815672 1 60066.980156200 2023-05-02T23:31:25.495730+00:00 12985948.180713804439 237014000.319250673056 249999948.499964475632 1 60066.980167624 2023-05-02T23:31:26.482706+00:00 12985903.640377018601 237014044.859695494175 249999948.500072509050 1 60066.980179337 2023-05-02T23:31:27.494711+00:00 12985977.760936243460 237013970.739154666662 249999948.500090897083 1 60066.980192079 2023-05-02T23:31:28.595668+00:00 12985943.693774564192 237014004.806206017733 249999948.499980568886 1 60066.980202603 2023-05-02T23:31:29.504907+00:00 12985935.755816007033 237014012.744119167328 249999948.499935179949 1 60066.980214226 2023-05-02T23:31:30.509086+00:00 12985907.846801081672 237014040.653276771307 249999948.500077843666 1 60066.980225573 2023-05-02T23:31:31.489510+00:00 12985943.805008599535 237014004.694962382317 249999948.499970972538 1 60066.980236881 2023-05-02T23:31:32.466557+00:00 12985959.391826555133 237013989.108121097088 249999948.499947667122 1 60066.980248920 2023-05-02T23:31:33.506685+00:00 12985910.238935008645 237014038.261136740446 249999948.500071763992 1 60066.980260049 2023-05-02T23:31:34.468187+00:00 12986010.501169610769 237013937.998749792576 249999948.499919414520 1 60066.980272639 2023-05-02T23:31:35.555975+00:00 12985947.551541550085 237014000.948469102383 249999948.500010639429 1 60066.980284162 2023-05-02T23:31:36.551622+00:00 12985938.998383836821 237014009.501424491405 249999948.499808341265 1 60066.980294916 2023-05-02T23:31:37.480737+00:00 12985918.658592499793 237014029.841302961111 249999948.499895453453 1 60066.980306955 2023-05-02T23:31:38.520881+00:00 12985944.170496646315 237014004.329418599606 249999948.499915242195 1 60066.980318825 2023-05-02T23:31:39.546467+00:00 12985942.074484055862 237014006.425217092037 249999948.499701142311 1 60066.980330151 2023-05-02T23:31:40.524999+00:00 12985932.424594892189 237014016.075581014156 249999948.500175893307 1 60066.980341673 2023-05-02T23:31:41.520567+00:00 12985987.447511469945 237013961.052652478218 249999948.500163942575 1 60066.980352739 2023-05-02T23:31:42.476677+00:00 12985949.717890780419 237013998.781996250153 249999948.499887019396 1 60066.980364720 2023-05-02T23:31:43.511853+00:00 12985945.610261909664 237014002.889890462160 249999948.500152379274 1 60066.980376257 2023-05-02T23:31:44.508559+00:00 12985964.641231369227 237013983.858730316162 249999948.499961674213 1 60066.980388380 2023-05-02T23:31:45.556015+00:00 12985949.484930505976 237013999.014919191599 249999948.499849706888 1 60066.980399341 2023-05-02T23:31:46.503044+00:00 12985957.076128505170 237013991.423755943775 249999948.499884456396 1 60066.980410776 2023-05-02T23:31:47.491043+00:00 12985942.893519163132 237014005.606451481581 249999948.499970644712 1 60066.980422569 2023-05-02T23:31:48.509973+00:00 12985934.764637151733 237014013.735389322042 249999948.500026464462 1 60066.980434248 2023-05-02T23:31:49.519061+00:00 12985935.863436598331 237014012.636518597603 249999948.499955207109 1 60066.980446181 2023-05-02T23:31:50.550038+00:00 12985885.598810715601 237014062.901255488396 249999948.500066190958 1 60066.980456792 2023-05-02T23:31:51.466843+00:00 12985968.314727332443 237013980.185334146023 249999948.500061482191 1 60066.980468940 2023-05-02T23:31:52.516461+00:00 12985908.631008967757 237014039.868925005198 249999948.499933958054 1 60066.980480494 2023-05-02T23:31:53.514712+00:00 12986025.601657699794 237013922.898298859596 249999948.499956548214 1 60066.980491962 2023-05-02T23:31:54.505548+00:00 12985921.562303604558 237014026.937513709068 249999948.499817311764 1 60066.980503653 2023-05-02T23:31:55.515625+00:00 12985936.609199736267 237014011.890794217587 249999948.499993950129 1 60066.980515176 2023-05-02T23:31:56.511221+00:00 12985965.604872243479 237013982.895110249519 249999948.499982506037 1 60066.980526432 2023-05-02T23:31:57.483717+00:00 12985924.480026707053 237014024.020140171051 249999948.500166893005 1 60066.980538769 2023-05-02T23:31:58.549616+00:00 12985980.081066362560 237013968.419052928686 249999948.500119298697 1 60066.980549833 2023-05-02T23:31:59.505558+00:00 12985959.624214362353 237013988.875930935144 249999948.500145286322 1 60066.980562061 2023-05-02T23:32:00.562047+00:00 12985935.811013456434 237014012.689064830542 249999948.500078290701 1 60066.980577451 2023-05-02T23:32:01.891787+00:00 12985929.674792548642 237014018.825089067221 249999948.499881625175 1 60066.980586939 2023-05-02T23:32:02.711526+00:00 12985966.974075712264 237013981.525931805372 249999948.500007510185 1 60066.980598147 2023-05-02T23:32:03.679868+00:00 12985965.791829884052 237013982.708256095648 249999948.500085979700 1 60066.980608675 2023-05-02T23:32:04.589549+00:00 12985938.231193132699 237014010.268807679415 249999948.500000804663 1 60066.980621014 2023-05-02T23:32:05.655626+00:00 12985952.580892218277 237013995.919067770243 249999948.499959975481 1 60066.980631899 2023-05-02T23:32:06.596090+00:00 12985965.353700358421 237013983.146262288094 249999948.499962657690 1 60066.980642962 2023-05-02T23:32:07.551962+00:00 12985953.580392150208 237013994.919610172510 249999948.500002324581 1 60066.980654519 2023-05-02T23:32:08.550399+00:00 12985955.614967096597 237013992.885109424591 249999948.500076532364 1 60066.980666100 2023-05-02T23:32:09.551033+00:00 12985927.116350879893 237014021.383527398109 249999948.499878287315 1 60066.980678325 2023-05-02T23:32:10.607220+00:00 12985920.676385207102 237014027.823217093945 249999948.499602288008 1 60066.980690255 2023-05-02T23:32:11.638065+00:00 12985905.460478154942 237014043.039548665285 249999948.500026822090 1 60066.980700819 2023-05-02T23:32:12.550770+00:00 12985974.876646149904 237013973.623475521803 249999948.500121682882 1 60066.980712745 2023-05-02T23:32:13.581176+00:00 12985961.660522585735 237013986.839361190796 249999948.499883770943 1 60066.980724363 2023-05-02T23:32:14.584968+00:00 12985935.372296938673 237014013.127734005451 249999948.500030934811 1 60066.980736543 2023-05-02T23:32:15.637326+00:00 12985951.788343135267 237013996.711704373360 249999948.500047504902 1 60066.980747354 2023-05-02T23:32:16.571400+00:00 12985910.996429333463 237014037.503364950418 249999948.499794274569 1 60066.980757829 2023-05-02T23:32:17.476396+00:00 12985952.686198478565 237013995.813713341951 249999948.499911814928 1 60066.980770059 2023-05-02T23:32:18.533135+00:00 12985959.028152031824 237013989.471770554781 249999948.499922573566 1 60066.980781342 2023-05-02T23:32:19.507988+00:00 12985862.218372700736 237014086.281589478254 249999948.499962180853 1 60066.980794333 2023-05-02T23:32:20.630374+00:00 12985967.121789405122 237013981.378194421530 249999948.499983817339 1 60066.980804919 2023-05-02T23:32:21.544975+00:00 12985952.445442460477 237013996.054667502642 249999948.500109970570 1 60066.980816700 2023-05-02T23:32:22.562904+00:00 12985893.623816359788 237014054.876207858324 249999948.500024229288 1 60066.980827865 2023-05-02T23:32:23.527567+00:00 12985965.254334148020 237013983.245752871037 249999948.500087022781 1 60066.980839597 2023-05-02T23:32:24.541172+00:00 12985953.000979356468 237013995.499018132687 249999948.499997496605 1 60066.980851008 2023-05-02T23:32:25.527071+00:00 12985965.103955937549 237013983.396128654480 249999948.500084578991 1 60066.980863037 2023-05-02T23:32:26.566400+00:00 12985969.409422323108 237013979.090639233589 249999948.500061571598 1 60066.980874073 2023-05-02T23:32:27.519874+00:00 12985914.868460586295 237014033.631547272205 249999948.500007867813 1 60066.980886391 2023-05-02T23:32:28.584210+00:00 12985952.364666502923 237013996.135324567556 249999948.499991059303 1 60066.980897882 2023-05-02T23:32:29.577000+00:00 12985951.766479585320 237013996.733625411987 249999948.500104993582 1 60066.980909228 2023-05-02T23:32:30.557304+00:00 12985961.536871945485 237013986.963162422180 249999948.500034362078 1 60066.980919975 2023-05-02T23:32:31.485860+00:00 12985911.554066030309 237014036.945989489555 249999948.500055521727 1 60066.980931851 2023-05-02T23:32:32.511958+00:00 12985974.273037852719 237013974.226960718632 249999948.499998569489 1 60066.980944111 2023-05-02T23:32:33.571195+00:00 12985938.947075348347 237014009.552811294794 249999948.499886631966 1 60066.980956370 2023-05-02T23:32:34.630409+00:00 12985964.649807184935 237013983.850168287754 249999948.499975472689 1 60066.980966731 2023-05-02T23:32:35.525581+00:00 12985914.143531225622 237014034.356519132853 249999948.500050365925 1 60066.980979033 2023-05-02T23:32:36.588459+00:00 12985939.725831463933 237014008.774191886187 249999948.500023365021 1 60066.980990157 2023-05-02T23:32:37.549525+00:00 12985932.497428506613 237014016.002715021372 249999948.500143527985 1 60066.981002471 2023-05-02T23:32:38.613545+00:00 12985936.952419592068 237014011.547514408827 249999948.499933987856 1 60066.981013455 2023-05-02T23:32:39.562562+00:00 12985970.164734942839 237013978.335277169943 249999948.500012099743 1 60066.981024953 2023-05-02T23:32:40.555914+00:00 12985951.652603574097 237013996.847257912159 249999948.499861478806 1 60066.981036279 2023-05-02T23:32:41.534510+00:00 12985966.162279652432 237013982.337769597769 249999948.500049263239 1 60066.981047298 2023-05-02T23:32:42.486533+00:00 12985927.133989362046 237014021.365931034088 249999948.499920397997 1 60066.981059237 2023-05-02T23:32:43.518061+00:00 12985934.036568148062 237014014.463258236647 249999948.499826371670 1 60066.981070598 2023-05-02T23:32:44.499627+00:00 12985892.827851658687 237014055.672325402498 249999948.500177055597 1 60066.981082893 2023-05-02T23:32:45.561927+00:00 12985972.851233044639 237013975.648751258850 249999948.499984294176 1 60066.981094015 2023-05-02T23:32:46.522866+00:00 12985963.945919800550 237013984.554036080837 249999948.499955892563 1 60066.981105845 2023-05-02T23:32:47.545043+00:00 12985941.498186135665 237014007.001949697733 249999948.500135838985 1 60066.981116850 2023-05-02T23:32:48.495846+00:00 12985913.736859854311 237014034.763096302748 249999948.499956160784 1 60066.981129569 2023-05-02T23:32:49.594757+00:00 12985995.174507925287 237013953.325411498547 249999948.499919414520 1 60066.981140526 2023-05-02T23:32:50.541453+00:00 12985941.581185515970 237014006.918800175190 249999948.499985694885 1 60066.981151720 2023-05-02T23:32:51.508550+00:00 12985951.794425331056 237013996.705679327250 249999948.500104665756 1 60066.981163151 2023-05-02T23:32:52.496207+00:00 12985926.911547986791 237014021.588559299707 249999948.500107288361 1 60066.981174414 2023-05-02T23:32:53.469336+00:00 12985954.559537278488 237013993.940621584654 249999948.500158876181 1 60066.981185969 2023-05-02T23:32:54.467725+00:00 12985896.750552490354 237014051.749481707811 249999948.500034213066 1 60066.981198329 2023-05-02T23:32:55.535575+00:00 12985924.147800628096 237014024.352006614208 249999948.499807238579 1 60066.981209577 2023-05-02T23:32:56.507434+00:00 12985978.220730964094 237013970.279286831617 249999948.500017791986 1 60066.981220654 2023-05-02T23:32:57.464478+00:00 12985954.108911147341 237013994.391017198563 249999948.499928355217 1 60066.981233083 2023-05-02T23:32:58.538386+00:00 12985958.584521859884 237013989.915506988764 249999948.500028848648 1 60066.981244799 2023-05-02T23:32:59.550599+00:00 12985976.340436723083 237013972.159665763378 249999948.500102490187 1 60066.981256585 2023-05-02T23:33:00.568963+00:00 12985934.046374050900 237014014.453667610884 249999948.500041663647 1 60066.981267523 2023-05-02T23:33:01.514034+00:00 12985984.188199149445 237013964.311757951975 249999948.499957114458 1 60066.981280624 2023-05-02T23:33:02.645935+00:00 12985899.128831164911 237014049.371263563633 249999948.500094741583 1 60066.981291736 2023-05-02T23:33:03.606014+00:00 12985958.234558044001 237013990.265418380499 249999948.499976426363 1 60066.981302064 2023-05-02T23:33:04.498336+00:00 12985963.540276877582 237013984.959522873163 249999948.499799758196 1 60066.981314881 2023-05-02T23:33:05.605708+00:00 12985936.007765755057 237014012.492387503386 249999948.500153243542 1 60066.981326672 2023-05-02T23:33:06.624429+00:00 12985946.308473065495 237014002.191558450460 249999948.500031530857 1 60066.981337342 2023-05-02T23:33:07.546343+00:00 12985929.125331472605 237014019.374729424715 249999948.500060886145 1 60066.981348711 2023-05-02T23:33:08.528586+00:00 12985953.149008085951 237013995.350947141647 249999948.499955236912 1 60066.981360717 2023-05-02T23:33:09.565927+00:00 12985977.839487694204 237013970.660360664129 249999948.499848365784 1 60066.981371669 2023-05-02T23:33:10.512162+00:00 12985884.783392075449 237014063.716636776924 249999948.500028848648 1 60066.981383181 2023-05-02T23:33:11.506815+00:00 12985924.426797159016 237014024.073178976774 249999948.499976128340 1 60066.981394335 2023-05-02T23:33:12.470542+00:00 12985909.446659350768 237014039.053346753120 249999948.500006109476 1 60066.981406242 2023-05-02T23:33:13.499269+00:00 12985950.204031759873 237013998.295849829912 249999948.499881595373 1 60066.981417582 2023-05-02T23:33:14.479139+00:00 12985954.521202756092 237013993.978745967150 249999948.499948710203 1 60066.981429996 2023-05-02T23:33:15.551669+00:00 12985911.392779663205 237014037.107395976782 249999948.500175654888 1 60066.981441176 2023-05-02T23:33:16.517547+00:00 12985955.569473236799 237013992.930438131094 249999948.499911367893 1 60066.981453479 2023-05-02T23:33:17.580628+00:00 12985936.128454800695 237014012.371476471424 249999948.499931275845 1 60066.981464710 2023-05-02T23:33:18.550958+00:00 12985977.066326940432 237013971.433634698391 249999948.499961644411 1 60066.981475632 2023-05-02T23:33:19.494607+00:00 12985894.899890853092 237014053.600212574005 249999948.500103414059 1 60066.981488265 2023-05-02T23:33:20.586110+00:00 12985966.556474987417 237013981.943822950125 249999948.500297933817 1 60066.981499000 2023-05-02T23:33:21.513557+00:00 12985894.638414110988 237014053.861638516188 249999948.500052630901 1 60066.981510677 2023-05-02T23:33:22.522496+00:00 12985958.724981540814 237013989.774903804064 249999948.499885350466 1 60066.981522380 2023-05-02T23:33:23.533646+00:00 12985966.955855116248 237013981.544191241264 249999948.500046372414 1 60066.981533297 2023-05-02T23:33:24.476844+00:00 12985938.824314694852 237014009.675725758076 249999948.500040441751 1 60066.981546142 2023-05-02T23:33:25.586654+00:00 12985939.897767102346 237014008.602251619101 249999948.500018715858 1 60066.981556648 2023-05-02T23:33:26.494387+00:00 12985920.600606540218 237014027.899344235659 249999948.499950766563 1 60066.981567951 2023-05-02T23:33:27.470952+00:00 12985920.599899331108 237014027.899996906519 249999948.499896228313 1 60066.981579386 2023-05-02T23:33:28.458940+00:00 12985980.883264306933 237013967.616486608982 249999948.499750912189 1 60066.981590843 2023-05-02T23:33:29.448812+00:00 12985964.575300978497 237013983.924651533365 249999948.499952524900 1 60066.981603299 2023-05-02T23:33:30.525075+00:00 12985957.860714286566 237013990.639179944992 249999948.499894231558 1 60066.981614853 2023-05-02T23:33:31.523294+00:00 12985899.947292042896 237014048.552557229996 249999948.499849259853 1 60066.981627239 2023-05-02T23:33:32.593457+00:00 12985942.853603629395 237014005.646424680948 249999948.500028312206 1 60066.981638213 2023-05-02T23:33:33.541568+00:00 12985967.509868059307 237013980.990314036608 249999948.500182092190 1 60066.981649740 2023-05-02T23:33:34.537517+00:00 12985963.744115710258 237013984.755961120129 249999948.500076830387 1 60066.981660157 2023-05-02T23:33:35.437499+00:00 12985916.419175352901 237014032.080708056688 249999948.499883413315 1 60066.981672062 2023-05-02T23:33:36.466125+00:00 12985965.367678515613 237013983.132353693247 249999948.500032216311 1 60066.981683712 2023-05-02T23:33:37.472696+00:00 12985916.498275356367 237014032.001811027527 249999948.500086396933 1 60066.981695404 2023-05-02T23:33:38.482923+00:00 12985944.489511221647 237014004.010281950235 249999948.499793171883 1 60066.981708457 2023-05-02T23:33:39.610688+00:00 12985969.536125164479 237013978.963902771473 249999948.500027924776 1 60066.981719377 2023-05-02T23:33:40.554234+00:00 12985950.662345271558 237013997.837790310383 249999948.500135570765 1 60066.981731131 2023-05-02T23:33:41.569671+00:00 12985889.053003540263 237014059.447008818388 249999948.500012367964 1 60066.981741683 2023-05-02T23:33:42.481378+00:00 12985972.926224466413 237013975.573686718941 249999948.499911189079 1 60066.981753735 2023-05-02T23:33:43.522702+00:00 12985987.789250453934 237013960.710679143667 249999948.499929606915 1 60066.981765507 2023-05-02T23:33:44.539825+00:00 12985950.245754852891 237013998.254012733698 249999948.499767601490 1 60066.981776300 2023-05-02T23:33:45.472339+00:00 12985918.528876416385 237014029.971185952425 249999948.500062376261 1 60066.981787946 2023-05-02T23:33:46.478511+00:00 12985934.766596583650 237014013.733387857676 249999948.499984443188 1 60066.981800157 2023-05-02T23:33:47.533559+00:00 12985929.547477213666 237014018.952338039875 249999948.499815255404 1 60066.981811081 2023-05-02T23:33:48.477413+00:00 12985965.758722793311 237013982.741071671247 249999948.499794453382 1 60066.981822801 2023-05-02T23:33:49.489970+00:00 12985939.897752255201 237014008.602220177650 249999948.499972432852 1 60066.981834735 2023-05-02T23:33:50.521061+00:00 12985928.610231803730 237014019.889756828547 249999948.499988645315 1 60066.981846630 2023-05-02T23:33:51.548821+00:00 12985940.057976465672 237014008.442023396492 249999948.499999850988 1 60066.981857986 2023-05-02T23:33:52.530018+00:00 12985946.190478278324 237014002.309471279383 249999948.499949544668 1 60066.981868811 2023-05-02T23:33:53.465281+00:00 12985954.468096120283 237013994.032011449337 249999948.500107556581 1 60066.981881420 2023-05-02T23:33:54.554706+00:00 12985967.412060547620 237013981.088015198708 249999948.500075757504 1 60066.981892483 2023-05-02T23:33:55.510567+00:00 12985936.315515490249 237014012.184240758419 249999948.499756246805 1 60066.981904560 2023-05-02T23:33:56.553981+00:00 12985925.871006749570 237014022.629043996334 249999948.500050753355 1 60066.981915740 2023-05-02T23:33:57.519978+00:00 12985901.152527196333 237014047.347505480051 249999948.500032663345 1 60066.981928017 2023-05-02T23:33:58.580639+00:00 12985959.954422313720 237013988.545515388250 249999948.499937713146 1 60066.981939242 2023-05-02T23:33:59.550486+00:00 12985895.994428519160 237014052.505648672581 249999948.500077188015 1 60066.981950352 2023-05-02T23:34:00.510439+00:00 12985985.498549180105 237013963.001390278339 249999948.499939471483 1 60066.981964740 2023-05-02T23:34:01.753543+00:00 12985925.639904074371 237014022.859957545996 249999948.499861627817 1 60066.981976039 2023-05-02T23:34:02.729780+00:00 12985992.127337882295 237013956.372586518526 249999948.499924391508 1 60066.981986591 2023-05-02T23:34:03.641457+00:00 12985925.735354468226 237014022.764744430780 249999948.500098884106 1 60066.981998271 2023-05-02T23:34:04.650598+00:00 12985934.335551189259 237014014.164619565010 249999948.500170767307 1 60066.982009204 2023-05-02T23:34:05.595221+00:00 12985930.998282017186 237014017.501697480679 249999948.499979496002 1 60066.982021266 2023-05-02T23:34:06.637360+00:00 12985978.273613631725 237013970.226289749146 249999948.499903380871 1 60066.982031761 2023-05-02T23:34:07.544168+00:00 12985975.397864559665 237013973.101985603571 249999948.499850153923 1 60066.982044186 2023-05-02T23:34:08.617636+00:00 12985955.371655121446 237013993.128508359194 249999948.500163495541 1 60066.982055473 2023-05-02T23:34:09.592840+00:00 12985903.756488718092 237014044.743461728096 249999948.499950438738 1 60066.982066341 2023-05-02T23:34:10.531860+00:00 12985939.882878080010 237014008.617138803005 249999948.500016868114 1 60066.982078212 2023-05-02T23:34:11.557519+00:00 12985931.217336151749 237014017.282748669386 249999948.500084817410 1 60066.982089745 2023-05-02T23:34:12.553986+00:00 12985922.648969853297 237014025.850905984640 249999948.499875843525 1 60066.982101306 2023-05-02T23:34:13.552829+00:00 12985940.356461454183 237014008.143597543240 249999948.500059008598 1 60066.982112863 2023-05-02T23:34:14.551347+00:00 12985950.126376438886 237013998.373598009348 249999948.499974459410 1 60066.982124613 2023-05-02T23:34:15.566531+00:00 12985941.504051612690 237014006.995918035507 249999948.499969661236 1 60066.982135989 2023-05-02T23:34:16.549482+00:00 12985993.841315912083 237013954.658780395985 249999948.500096321106 1 60066.982147299 2023-05-02T23:34:17.526604+00:00 12985934.285961927846 237014014.213811278343 249999948.499773204327 1 60066.982158499 2023-05-02T23:34:18.494333+00:00 12985961.752632567659 237013986.747441262007 249999948.500073820353 1 60066.982170179 2023-05-02T23:34:19.503520+00:00 12985891.872313123196 237014056.627750426531 249999948.500063538551 1 60066.982182925 2023-05-02T23:34:20.604729+00:00 12985958.555890234187 237013989.944093942642 249999948.499984174967 1 60066.982193625 2023-05-02T23:34:21.529159+00:00 12985957.565034409985 237013990.934798151255 249999948.499832570553 1 60066.982205420 2023-05-02T23:34:22.548261+00:00 12985885.446530204266 237014063.053418219090 249999948.499948412180 1 60066.982216526 2023-05-02T23:34:23.507835+00:00 12985960.629136309028 237013987.870777398348 249999948.499913692474 1 60066.982228557 2023-05-02T23:34:24.547290+00:00 12985936.750521011651 237014011.749553352594 249999948.500074356794 1 60066.982239238 2023-05-02T23:34:25.470156+00:00 12985938.818970173597 237014009.681121796370 249999948.500091969967 1 60066.982251268 2023-05-02T23:34:26.509555+00:00 12985945.905472051352 237014002.594605356455 249999948.500077396631 1 60066.982263059 2023-05-02T23:34:27.528323+00:00 12985956.021774554625 237013992.478120177984 249999948.499894738197 1 60066.982274812 2023-05-02T23:34:28.543786+00:00 12985959.093480834737 237013989.406528532505 249999948.500009357929 1 60066.982286357 2023-05-02T23:34:29.541221+00:00 12985989.250259630382 237013959.249744534492 249999948.500004172325 1 60066.982297781 2023-05-02T23:34:30.528291+00:00 12985933.039623249322 237014015.460186511278 249999948.499809771776 1 60066.982309385 2023-05-02T23:34:31.530906+00:00 12985919.572741460055 237014028.927212119102 249999948.499953567982 1 60066.982320759 2023-05-02T23:34:32.513516+00:00 12985944.731233606115 237014003.768677860498 249999948.499911457300 1 60066.982332671 2023-05-02T23:34:33.542770+00:00 12985944.419332157820 237014004.080682277679 249999948.500014424324 1 60066.982344339 2023-05-02T23:34:34.550895+00:00 12985959.001907961443 237013989.498043477535 249999948.499951452017 1 60066.982355455 2023-05-02T23:34:35.511305+00:00 12985954.370615709573 237013994.129394620657 249999948.500010341406 1 60066.982367452 2023-05-02T23:34:36.547869+00:00 12985934.781558986753 237014013.718801438808 249999948.500360429287 1 60066.982378844 2023-05-02T23:34:37.532103+00:00 12985951.862540550530 237013996.637641042471 249999948.500181585550 1 60066.982389498 2023-05-02T23:34:38.452572+00:00 12985943.539068991318 237014004.960908174515 249999948.499977171421 1 60066.982402313 2023-05-02T23:34:39.559784+00:00 12985934.485953630880 237014014.013856977224 249999948.499810606241 1 60066.982413718 2023-05-02T23:34:40.545292+00:00 12985989.974951118231 237013958.524949282408 249999948.499900400639 1 60066.982425295 2023-05-02T23:34:41.545523+00:00 12985912.662884363905 237014035.836956739426 249999948.499841094017 1 60066.982435936 2023-05-02T23:34:42.464854+00:00 12985945.353160912171 237014003.146899640560 249999948.500060558319 1 60066.982447518 2023-05-02T23:34:43.465569+00:00 12986001.508572768420 237013946.991335242987 249999948.499908000231 1 60066.982459657 2023-05-02T23:34:44.514408+00:00 12985888.278459994122 237014060.221469491720 249999948.499929487705 1 60066.982470951 2023-05-02T23:34:45.490152+00:00 12985933.817016456276 237014014.683175146580 249999948.500191599131 1 60066.982482348 2023-05-02T23:34:46.474885+00:00 12985921.824677105993 237014026.675423532724 249999948.500100642443 1 60066.982493917 2023-05-02T23:34:47.474483+00:00 12985956.736377041787 237013991.763634800911 249999948.500011831522 1 60066.982505947 2023-05-02T23:34:48.513845+00:00 12985960.330803932622 237013988.169230222702 249999948.500034153461 1 60066.982517521 2023-05-02T23:34:49.513855+00:00 12985903.526913367212 237014044.973090052605 249999948.500003427267 1 60066.982529517 2023-05-02T23:34:50.550287+00:00 12985988.440628971905 237013960.059291124344 249999948.499920099974 1 60066.982540439 2023-05-02T23:34:51.493910+00:00 12985886.537202319130 237014061.962791889906 249999948.499994218349 1 60066.982552058 2023-05-02T23:34:52.497764+00:00 12985941.166130540892 237014007.333960443735 249999948.500090986490 1 60066.982563785 2023-05-02T23:34:53.511004+00:00 12985996.220358254388 237013952.279532223940 249999948.499890476465 1 60066.982575295 2023-05-02T23:34:54.505554+00:00 12985926.751007406041 237014021.749040693045 249999948.500048100948 1 60066.982587289 2023-05-02T23:34:55.541796+00:00 12985987.677179895341 237013960.822724789381 249999948.499904692173 1 60066.982598195 2023-05-02T23:34:56.484032+00:00 12985906.769159356132 237014041.730719745159 249999948.499879091978 1 60066.982610018 2023-05-02T23:34:57.505554+00:00 12985933.525173632428 237014014.975009202957 249999948.500182837248 1 60066.982622256 2023-05-02T23:34:58.562863+00:00 12985922.858590384945 237014025.641514837742 249999948.500105232000 1 60066.982632996 2023-05-02T23:34:59.490795+00:00 12985963.157956289127 237013985.341984808445 249999948.499941110611 1 60066.982644462 2023-05-02T23:35:00.481570+00:00 12985963.779187323526 237013984.720870673656 249999948.500057995319 1 60066.982656888 2023-05-02T23:35:01.555131+00:00 12985943.561633225530 237014004.938522845507 249999948.500156074762 1 60066.982670074 2023-05-02T23:35:02.694436+00:00 12985948.515262026340 237013999.984719187021 249999948.499981224537 1 60066.982680543 2023-05-02T23:35:03.598918+00:00 12985936.314751952887 237014012.185168296099 249999948.499920248985 1 60066.982692634 2023-05-02T23:35:04.643576+00:00 12985914.561008149758 237014033.939223110676 249999948.500231266022 1 60066.982702991 2023-05-02T23:35:05.538411+00:00 12985921.873752992600 237014026.626272022724 249999948.500025004148 1 60066.982715007 2023-05-02T23:35:06.576601+00:00 12985944.572839399800 237014003.927021265030 249999948.499860674143 1 60066.982726038 2023-05-02T23:35:07.529741+00:00 12985984.924306230620 237013963.575522124767 249999948.499828368425 1 60066.982737354 2023-05-02T23:35:08.507422+00:00 12985935.925980770960 237014012.574069917202 249999948.500050693750 1 60066.982750223 2023-05-02T23:35:09.619298+00:00 12985911.689397314563 237014036.810559749603 249999948.499957054853 1 60066.982761693 2023-05-02T23:35:10.610311+00:00 12985925.847900394350 237014022.652151376009 249999948.500051766634 1 60066.982772284 2023-05-02T23:35:11.525339+00:00 12985970.938124909997 237013977.561954319477 249999948.500079214573 1 60066.982784332 2023-05-02T23:35:12.566267+00:00 12985941.577226500958 237014006.922705560923 249999948.499932050705 1 60066.982795785 2023-05-02T23:35:13.555804+00:00 12985950.135096188635 237013998.364696860313 249999948.499793052673 1 60066.982807122 2023-05-02T23:35:14.535328+00:00 12985969.915750838816 237013978.584086865187 249999948.499837696552 1 60066.982818319 2023-05-02T23:35:15.502807+00:00 12985986.686459014192 237013961.813474178314 249999948.499933183193 1 60066.982829879 2023-05-02T23:35:16.501501+00:00 12985923.103036681190 237014025.396974980831 249999948.500011652708 1 60066.982841496 2023-05-02T23:35:17.505242+00:00 12985916.676234647632 237014031.823703646660 249999948.499938309193 1 60066.982853195 2023-05-02T23:35:18.516047+00:00 12985977.301238821819 237013971.198656082153 249999948.499894917011 1 60066.982864647 2023-05-02T23:35:19.505521+00:00 12985970.654083251953 237013977.845922946930 249999948.500006198883 1 60066.982876947 2023-05-02T23:35:20.568233+00:00 12985961.827626761049 237013986.672380805016 249999948.500007569790 1 60066.982888787 2023-05-02T23:35:21.591157+00:00 12985918.820608777925 237014029.679293036461 249999948.499901801348 1 60066.982899648 2023-05-02T23:35:22.529560+00:00 12985971.333853026852 237013977.166110277176 249999948.499963313341 1 60066.982911897 2023-05-02T23:35:23.587891+00:00 12985939.217639882118 237014009.282134413719 249999948.499774307013 1 60066.982923315 2023-05-02T23:35:24.574384+00:00 12985918.106760535389 237014030.393065243959 249999948.499825775623 1 60066.982933362 2023-05-02T23:35:25.442491+00:00 12985916.929302323610 237014031.570709526539 249999948.500011861324 1 60066.982945952 2023-05-02T23:35:26.530212+00:00 12985956.169644048437 237013992.330152094364 249999948.499796152115 1 60066.982957188 2023-05-02T23:35:27.501036+00:00 12985976.111557181925 237013972.388315945864 249999948.499873131514 1 60066.982968351 2023-05-02T23:35:28.465541+00:00 12985920.592006545514 237014027.907941758633 249999948.499948292971 1 60066.982980898 2023-05-02T23:35:29.549532+00:00 12985938.092688605189 237014010.407058268785 249999948.499746859074 1 60066.982991649 2023-05-02T23:35:30.478437+00:00 12985941.580430731177 237014006.919507831335 249999948.499938547611 1 60066.983003807 2023-05-02T23:35:31.528904+00:00 12985938.777468921617 237014009.722632318735 249999948.500101238489 1 60066.983015092 2023-05-02T23:35:32.503938+00:00 12985938.301635101438 237014010.198485910892 249999948.500120997429 1 60066.983027208 2023-05-02T23:35:33.550763+00:00 12985949.545305166394 237013998.954841166735 249999948.500146329403 1 60066.983038790 2023-05-02T23:35:34.551436+00:00 12985937.532682036981 237014010.967011749744 249999948.499693781137 1 60066.983049628 2023-05-02T23:35:35.487847+00:00 12985931.020164979622 237014017.479788959026 249999948.499953925610 1 60066.983060844 2023-05-02T23:35:36.456891+00:00 12985961.052442951128 237013987.447441786528 249999948.499884724617 1 60066.983073165 2023-05-02T23:35:37.521430+00:00 12985961.980306273326 237013986.519661486149 249999948.499967753887 1 60066.983084337 2023-05-02T23:35:38.486706+00:00 12985945.315498368815 237014003.184366464615 249999948.499864846468 1 60066.983097115 2023-05-02T23:35:39.590692+00:00 12985968.012952160090 237013980.487102746964 249999948.500054895878 1 60066.983108222 2023-05-02T23:35:40.550344+00:00 12985946.540246859193 237014001.959772616625 249999948.500019490719 1 60066.983118769 2023-05-02T23:35:41.461629+00:00 12985986.982003619894 237013961.517950236797 249999948.499953866005 1 60066.983130846 2023-05-02T23:35:42.505084+00:00 12985945.416776519269 237014003.083126783371 249999948.499903291464 1 60066.983143383 2023-05-02T23:35:43.588315+00:00 12985945.558224311098 237014002.942021250725 249999948.500245571136 1 60066.983155122 2023-05-02T23:35:44.602510+00:00 12985951.748756946996 237013996.751112788916 249999948.499869734049 1 60066.983165695 2023-05-02T23:35:45.516084+00:00 12985951.260456694290 237013997.239452689886 249999948.499909371138 1 60066.983176637 2023-05-02T23:35:46.461370+00:00 12985887.793476030231 237014060.706806004047 249999948.500282049179 1 60066.983189002 2023-05-02T23:35:47.529751+00:00 12985984.161822138354 237013964.338022679090 249999948.499844819307 1 60066.983200836 2023-05-02T23:35:48.552234+00:00 12985973.926175750792 237013974.573825001717 249999948.500000745058 1 60066.983212374 2023-05-02T23:35:49.549085+00:00 12985895.704906757921 237014052.795073658228 249999948.499980419874 1 60066.983223915 2023-05-02T23:35:50.546254+00:00 12985964.719954192638 237013983.780075788498 249999948.500029981136 1 60066.983235348 2023-05-02T23:35:51.534054+00:00 12985910.428606465459 237014038.071443110704 249999948.500049591064 1 60066.983246085 2023-05-02T23:35:52.461749+00:00 12985967.139693841338 237013981.360221773386 249999948.499915599823 1 60066.983258190 2023-05-02T23:35:53.507568+00:00 12985923.815281040967 237014024.684952676296 249999948.500233709812 1 60066.983269986 2023-05-02T23:35:54.526799+00:00 12985924.280032686889 237014024.220071285963 249999948.500103980303 1 60066.983280944 2023-05-02T23:35:55.473558+00:00 12985910.098778646439 237014038.401233464479 249999948.500012099743 1 60066.983292467 2023-05-02T23:35:56.469125+00:00 12985958.360091188923 237013990.140083104372 249999948.500174283981 1 60066.983304936 2023-05-02T23:35:57.546504+00:00 12985938.901831252500 237014009.598122924566 249999948.499954164028 1 60066.983316114 2023-05-02T23:35:58.512281+00:00 12985955.212694164366 237013993.287252247334 249999948.499946415424 1 60066.983327869 2023-05-02T23:35:59.527902+00:00 12985898.147456778213 237014050.352434664965 249999948.499891430140 1 60066.983339648 2023-05-02T23:36:00.545570+00:00 12986005.458994993940 237013943.041054069996 249999948.500049054623 1 60066.983350385 2023-05-02T23:36:01.473279+00:00 12985875.498670266941 237014073.001325845718 249999948.499996125698 1 60066.983365423 2023-05-02T23:36:02.772516+00:00 12985924.151808740571 237014024.348104149103 249999948.499912887812 1 60066.983376101 2023-05-02T23:36:03.695144+00:00 12985951.933883864433 237013996.565849155188 249999948.499733030796 1 60066.983386501 2023-05-02T23:36:04.593654+00:00 12985943.760440215468 237014004.739688932896 249999948.500129163265 1 60066.983398297 2023-05-02T23:36:05.612855+00:00 12985962.839992292225 237013985.659868776798 249999948.499861061573 1 60066.983410033 2023-05-02T23:36:06.626904+00:00 12985941.456392584369 237014007.043324142694 249999948.499716728926 1 60066.983420727 2023-05-02T23:36:07.550789+00:00 12985923.915400294587 237014024.584705561399 249999948.500105857849 1 60066.983432156 2023-05-02T23:36:08.538239+00:00 12985986.406818673015 237013962.092949658632 249999948.499768316746 1 60066.983443890 2023-05-02T23:36:09.552090+00:00 12985963.356653850526 237013985.143273830414 249999948.499927669764 1 60066.983455628 2023-05-02T23:36:10.566241+00:00 12985948.321392606944 237014000.178672045469 249999948.500064641237 1 60066.983467219 2023-05-02T23:36:11.567717+00:00 12985942.834961611778 237014005.664995402098 249999948.499957025051 1 60066.983478308 2023-05-02T23:36:12.525808+00:00 12985947.143197137862 237014001.356732159853 249999948.499929308891 1 60066.983489558 2023-05-02T23:36:13.497795+00:00 12985958.360043277964 237013990.140026241541 249999948.500069528818 1 60066.983501520 2023-05-02T23:36:14.531343+00:00 12985882.299075145274 237014066.201021969318 249999948.500097125769 1 60066.983512536 2023-05-02T23:36:15.483122+00:00 12986004.939733825624 237013943.560305148363 249999948.500038981438 1 60066.983525104 2023-05-02T23:36:16.568987+00:00 12985992.411388449371 237013956.088486731052 249999948.499875187874 1 60066.983536095 2023-05-02T23:36:17.518655+00:00 12985883.636117774993 237014064.863841265440 249999948.499959051609 1 60066.983547713 2023-05-02T23:36:18.522413+00:00 12985966.954811193049 237013981.545156359673 249999948.499967545271 1 60066.983559203 2023-05-02T23:36:19.515163+00:00 12985916.222252536565 237014032.277767002583 249999948.500019550323 1 60066.983570857 2023-05-02T23:36:20.522003+00:00 12985966.600328082219 237013981.899551987648 249999948.499880075455 1 60066.983581929 2023-05-02T23:36:21.478656+00:00 12985955.824346208945 237013992.675578624010 249999948.499924838543 1 60066.983594170 2023-05-02T23:36:22.536318+00:00 12985931.847711317241 237014016.652106642723 249999948.499817967415 1 60066.983606399 2023-05-02T23:36:23.592832+00:00 12985900.406975537539 237014048.092911481857 249999948.499887019396 1 60066.983617658 2023-05-02T23:36:24.565610+00:00 12985963.816682418808 237013984.683182567358 249999948.499864995480 1 60066.983629509 2023-05-02T23:36:25.589550+00:00 12985952.076778052375 237013996.423305481672 249999948.500083535910 1 60066.983640295 2023-05-02T23:36:26.521489+00:00 12985921.824045410380 237014026.675916343927 249999948.499961763620 1 60066.983652517 2023-05-02T23:36:27.577484+00:00 12985951.970381468534 237013996.529563724995 249999948.499945193529 1 60066.983663917 2023-05-02T23:36:28.562422+00:00 12985935.398801507428 237014013.100987344980 249999948.499788850546 1 60066.983675442 2023-05-02T23:36:29.558198+00:00 12985930.926517199725 237014017.573416173458 249999948.499933362007 1 60066.983688021 2023-05-02T23:36:30.645015+00:00 12985979.560517521575 237013968.939409226179 249999948.499926745892 1 60066.983698601 2023-05-02T23:36:31.559115+00:00 12985987.315622350201 237013961.184386283159 249999948.500008642673 1 60066.983710262 2023-05-02T23:36:32.566667+00:00 12985904.968419663608 237014043.531794071198 249999948.500213742256 1 60066.983721998 2023-05-02T23:36:33.580573+00:00 12985941.843725258484 237014006.656233549118 249999948.499958813190 1 60066.983733140 2023-05-02T23:36:34.543306+00:00 12985904.435230890289 237014044.064542531967 249999948.499773412943 1 60066.983744290 2023-05-02T23:36:35.506615+00:00 12985927.104271769524 237014021.395675927401 249999948.499947696924 1 60066.983757151 2023-05-02T23:36:36.617875+00:00 12985948.709794212133 237013999.790077000856 249999948.499871224165 1 60066.983768701 2023-05-02T23:36:37.615758+00:00 12985914.630151893944 237014033.869784533978 249999948.499936431646 1 60066.983780345 2023-05-02T23:36:38.621839+00:00 12985921.262080177665 237014027.238042831421 249999948.500123023987 1 60066.983790471 2023-05-02T23:36:39.496730+00:00 12985951.152961514890 237013997.347240000963 249999948.500201523304 1 60066.983801792 2023-05-02T23:36:40.474867+00:00 12985911.201625306159 237014037.298551231623 249999948.500176548958 1 60066.983814280 2023-05-02T23:36:41.553731+00:00 12985982.484111648053 237013966.015922576189 249999948.500034213066 1 60066.983825540 2023-05-02T23:36:42.526628+00:00 12985901.827128790319 237014046.672680199146 249999948.499808996916 1 60066.983836772 2023-05-02T23:36:43.497098+00:00 12985957.938372056931 237013990.561521649361 249999948.499893695116 1 60066.983849170 2023-05-02T23:36:44.568316+00:00 12985954.001074515283 237013994.498819857836 249999948.499894380569 1 60066.983860157 2023-05-02T23:36:45.517571+00:00 12985949.412051878870 237013999.087903171778 249999948.499955058098 1 60066.983872053 2023-05-02T23:36:46.545421+00:00 12985919.036775128916 237014029.463122934103 249999948.499898076057 1 60066.983883305 2023-05-02T23:36:47.517518+00:00 12985942.594969518483 237014005.905112773180 249999948.500082284212 1 60066.983895142 2023-05-02T23:36:48.540223+00:00 12985896.660714913160 237014051.839268475771 249999948.499983400106 1 60066.983906605 2023-05-02T23:36:49.530662+00:00 12985997.391523124650 237013951.108416616917 249999948.499939739704 1 60066.983918272 2023-05-02T23:36:50.538678+00:00 12985904.046022495255 237014044.453979730606 249999948.500002235174 1 60066.983929753 2023-05-02T23:36:51.530663+00:00 12985932.413174498826 237014016.086766958237 249999948.499941468239 1 60066.983940888 2023-05-02T23:36:52.492726+00:00 12985919.897282162681 237014028.602745473385 249999948.500027626753 1 60066.983951962 2023-05-02T23:36:53.449519+00:00 12985929.758738500997 237014018.741284906864 249999948.500023394823 1 60066.983964462 2023-05-02T23:36:54.529526+00:00 12985959.698528500274 237013988.801425814629 249999948.499954313040 1 60066.983975338 2023-05-02T23:36:55.469178+00:00 12985969.098103851080 237013979.402004510164 249999948.500108361244 1 60066.983987444 2023-05-02T23:36:56.515133+00:00 12985956.405330842361 237013992.094822227955 249999948.500153064728 1 60066.983998953 2023-05-02T23:36:57.509579+00:00 12985935.801207911223 237014012.698902070522 249999948.500109970570 1 60066.984010622 2023-05-02T23:36:58.517772+00:00 12985910.265983881429 237014038.233910501003 249999948.499894380569 1 60066.984022555 2023-05-02T23:36:59.548737+00:00 12985955.335720175877 237013993.164163202047 249999948.499883383512 1 60066.984033803 2023-05-02T23:37:00.520588+00:00 12985951.063805488870 237013997.436169296503 249999948.499974787235 1 60066.984048834 2023-05-02T23:37:01.819232+00:00 12985927.124520588666 237014021.375613093376 249999948.500133693218 1 60066.984057891 2023-05-02T23:37:02.601820+00:00 12985932.634871570393 237014015.865000098944 249999948.499871671200 1 60066.984068110 2023-05-02T23:37:03.484716+00:00 12985967.319618608803 237013981.180300414562 249999948.499919027090 1 60066.984081061 2023-05-02T23:37:04.603669+00:00 12985943.025650663301 237014005.474352478981 249999948.500003129244 1 60066.984091861 2023-05-02T23:37:05.536763+00:00 12985921.678337197751 237014026.821424782276 249999948.499761968851 1 60066.984103505 2023-05-02T23:37:06.542885+00:00 12985957.920851359144 237013990.579141974449 249999948.499993324280 1 60066.984114946 2023-05-02T23:37:07.531317+00:00 12985941.439839027822 237014007.060274332762 249999948.500113368034 1 60066.984126519 2023-05-02T23:37:08.531286+00:00 12985971.506424838677 237013976.993468075991 249999948.499892920256 1 60066.984138158 2023-05-02T23:37:09.536875+00:00 12985956.289676306769 237013992.210327297449 249999948.500003606081 1 60066.984148961 2023-05-02T23:37:10.470260+00:00 12985950.611101198941 237013997.888868629932 249999948.499969840050 1 60066.984161407 2023-05-02T23:37:11.545582+00:00 12985924.260222725570 237014024.239740282297 249999948.499963015318 1 60066.984172797 2023-05-02T23:37:12.529698+00:00 12985965.695169374347 237013982.804627418518 249999948.499796807766 1 60066.984184159 2023-05-02T23:37:13.511357+00:00 12985964.230149399489 237013984.269878983498 249999948.500028371811 1 60066.984195226 2023-05-02T23:37:14.467515+00:00 12985929.367760093883 237014019.132425814867 249999948.500185906887 1 60066.984206957 2023-05-02T23:37:15.481098+00:00 12985963.089518869296 237013985.410356551409 249999948.499875426292 1 60066.984218693 2023-05-02T23:37:16.495084+00:00 12985943.269441079348 237014005.230717808008 249999948.500158876181 1 60066.984230500 2023-05-02T23:37:17.515215+00:00 12985927.257198560983 237014021.242972224951 249999948.500170797110 1 60066.984241692 2023-05-02T23:37:18.482178+00:00 12985946.338925389573 237014002.161165118217 249999948.500090509653 1 60066.984253810 2023-05-02T23:37:19.529164+00:00 12985976.859241070226 237013971.640643656254 249999948.499884724617 1 60066.984265422 2023-05-02T23:37:20.532485+00:00 12985924.898680031300 237014023.601454138756 249999948.500134170055 1 60066.984276396 2023-05-02T23:37:21.480651+00:00 12985936.891314182431 237014011.608675092459 249999948.499989271164 1 60066.984289927 2023-05-02T23:37:22.649723+00:00 12985991.944014497101 237013956.555972307920 249999948.499986797571 1 60066.984300208 2023-05-02T23:37:23.537956+00:00 12985929.374850075692 237014019.125207632780 249999948.500057697296 1 60066.984311179 2023-05-02T23:37:24.485912+00:00 12985956.702632799745 237013991.797365814447 249999948.499998629093 1 60066.984324374 2023-05-02T23:37:25.625888+00:00 12985923.435118770227 237014025.064767062664 249999948.499885827303 1 60066.984334740 2023-05-02T23:37:26.521558+00:00 12985942.819266548380 237014005.680680155754 249999948.499946713448 1 60066.984345584 2023-05-02T23:37:27.458478+00:00 12985966.017747612670 237013982.482129365206 249999948.499876976013 1 60066.984357921 2023-05-02T23:37:28.524397+00:00 12985956.934656709433 237013991.565314680338 249999948.499971389771 1 60066.984369274 2023-05-02T23:37:29.505245+00:00 12985956.264728484675 237013992.235214740038 249999948.499943226576 1 60066.984382165 2023-05-02T23:37:30.619005+00:00 12985920.136626278982 237014028.363414555788 249999948.500040829182 1 60066.984392359 2023-05-02T23:37:31.499787+00:00 12985979.460645519197 237013969.039483994246 249999948.500129520893 1 60066.984403792 2023-05-02T23:37:32.487605+00:00 12985903.141733130440 237014045.358220398426 249999948.499953538179 1 60066.984414978 2023-05-02T23:37:33.454076+00:00 12985949.425166046247 237013999.074788033962 249999948.499954074621 1 60066.984427526 2023-05-02T23:37:34.538266+00:00 12985946.870653146878 237014001.629302829504 249999948.499955981970 1 60066.984438582 2023-05-02T23:37:35.493505+00:00 12985992.475086895749 237013956.025017499924 249999948.500104397535 1 60066.984450603 2023-05-02T23:37:36.532105+00:00 12985952.520409619436 237013995.979613929987 249999948.500023543835 1 60066.984462608 2023-05-02T23:37:37.569298+00:00 12985949.865823596716 237013998.634079992771 249999948.499903589487 1 60066.984473954 2023-05-02T23:37:38.549660+00:00 12985940.630630500615 237014007.869339644909 249999948.499970138073 1 60066.984484926 2023-05-02T23:37:39.497633+00:00 12985936.065342916176 237014012.434733003378 249999948.500075906515 1 60066.984496731 2023-05-02T23:37:40.517557+00:00 12985952.438728064299 237013996.061297565699 249999948.500025629997 1 60066.984508183 2023-05-02T23:37:41.506998+00:00 12985933.864439930767 237014014.635361164808 249999948.499801099300 1 60066.984520665 2023-05-02T23:37:42.585471+00:00 12985967.962340524420 237013980.537510961294 249999948.499851495028 1 60066.984531350 2023-05-02T23:37:43.508605+00:00 12985942.494188213721 237014006.005718469620 249999948.499906688929 1 60066.984542889 2023-05-02T23:37:44.505566+00:00 12985970.028034718707 237013978.472096085548 249999948.500130802393 1 60066.984554459 2023-05-02T23:37:45.505273+00:00 12985955.323509262875 237013993.176432728767 249999948.499942004681 1 60066.984565587 2023-05-02T23:37:46.466696+00:00 12985999.087592864409 237013949.412177294493 249999948.499770164490 1 60066.984577599 2023-05-02T23:37:47.504563+00:00 12985941.399671809748 237014007.100409924984 249999948.500081747770 1 60066.984589838 2023-05-02T23:37:48.561992+00:00 12985930.362161304802 237014018.137693375349 249999948.499854683876 1 60066.984601281 2023-05-02T23:37:49.550676+00:00 12985909.395355064422 237014039.104793637991 249999948.500148713589 1 60066.984612379 2023-05-02T23:37:50.509566+00:00 12985941.359829081222 237014007.140056669712 249999948.499885737896 1 60066.984624139 2023-05-02T23:37:51.525632+00:00 12985948.637242501602 237013999.862668782473 249999948.499911278486 1 60066.984635566 2023-05-02T23:37:52.512921+00:00 12985936.497582195327 237014012.002335369587 249999948.499917566776 1 60066.984646991 2023-05-02T23:37:53.500023+00:00 12985975.078254163265 237013973.421699702740 249999948.499953866005 1 60066.984658184 2023-05-02T23:37:54.467109+00:00 12985928.727821428329 237014019.772197127342 249999948.500018566847 1 60066.984671622 2023-05-02T23:37:55.628102+00:00 12985941.828423012048 237014006.671484172344 249999948.499907195568 1 60066.984681584 2023-05-02T23:37:56.488891+00:00 12985925.349505452439 237014023.150389641523 249999948.499895095825 1 60066.984693166 2023-05-02T23:37:57.489551+00:00 12985941.040854269639 237014007.458932965994 249999948.499787241220 1 60066.984705107 2023-05-02T23:37:58.521240+00:00 12985956.386995576322 237013992.112849354744 249999948.499844938517 1 60066.984716190 2023-05-02T23:37:59.478770+00:00 12985962.501197069883 237013985.998881638050 249999948.500078707933 1 60066.984727957 2023-05-02T23:38:00.495521+00:00 12985929.980568997562 237014018.519486904144 249999948.500055909157 1 60066.984743163 2023-05-02T23:38:01.809317+00:00 12985923.172626880929 237014025.327172398567 249999948.499799281359 1 60066.984752136 2023-05-02T23:38:02.584535+00:00 12985888.452683089301 237014060.047284066677 249999948.499967157841 1 60066.984765011 2023-05-02T23:38:03.696923+00:00 12985961.934755867347 237013986.565083414316 249999948.499839276075 1 60066.984774577 2023-05-02T23:38:04.523473+00:00 12985950.974596088752 237013997.525360584259 249999948.499956667423 1 60066.984787066 2023-05-02T23:38:05.602478+00:00 12986000.316940585151 237013948.183064341545 249999948.500004917383 1 60066.984798572 2023-05-02T23:38:06.596623+00:00 12985992.387765005231 237013956.112261027098 249999948.500026047230 1 60066.984809402 2023-05-02T23:38:07.532380+00:00 12985924.784209515899 237014023.715893447399 249999948.500102967024 1 60066.984821150 2023-05-02T23:38:08.547388+00:00 12985957.656158437952 237013990.843886673450 249999948.500045120716 1 60066.984832256 2023-05-02T23:38:09.506901+00:00 12985918.097462275997 237014030.402468830347 249999948.499931097031 1 60066.984843814 2023-05-02T23:38:10.505551+00:00 12985906.693379383534 237014041.806642472744 249999948.500021845102 1 60066.984855179 2023-05-02T23:38:11.487490+00:00 12985937.348808309063 237014011.151157945395 249999948.499966263771 1 60066.984868121 2023-05-02T23:38:12.605700+00:00 12985908.969808990136 237014039.530177772045 249999948.499986767769 1 60066.984879454 2023-05-02T23:38:13.584835+00:00 12985939.742125893012 237014008.757876753807 249999948.500002652407 1 60066.984891582 2023-05-02T23:38:14.632705+00:00 12985918.519197119400 237014029.980897307396 249999948.500094413757 1 60066.984901663 2023-05-02T23:38:15.503669+00:00 12985964.493880664930 237013984.006147921085 249999948.500028580427 1 60066.984912913 2023-05-02T23:38:16.475727+00:00 12985924.171542694792 237014024.328212529421 249999948.499755233526 1 60066.984925976 2023-05-02T23:38:17.604351+00:00 12985988.888656346127 237013959.611352771521 249999948.500009119511 1 60066.984936269 2023-05-02T23:38:18.493670+00:00 12985906.023806784302 237014042.476150661707 249999948.499957442284 1 60066.984947735 2023-05-02T23:38:19.484262+00:00 12985899.618041450158 237014048.882045686245 249999948.500087141991 1 60066.984959215 2023-05-02T23:38:20.476204+00:00 12985965.693824015558 237013982.806092381477 249999948.499916404486 1 60066.984970625 2023-05-02T23:38:21.461997+00:00 12985919.224157482386 237014029.275931894779 249999948.500089377165 1 60066.984983331 2023-05-02T23:38:22.559748+00:00 12985955.117775628343 237013993.382026553154 249999948.499802172184 1 60066.984994886 2023-05-02T23:38:23.558148+00:00 12985964.829011008143 237013983.670976698399 249999948.499987721443 1 60066.985006173 2023-05-02T23:38:24.533315+00:00 12985958.618653981015 237013989.881591647863 249999948.500245630741 1 60066.985016972 2023-05-02T23:38:25.466366+00:00 12985904.029547959566 237014044.470475912094 249999948.500023871660 1 60066.985029248 2023-05-02T23:38:26.527031+00:00 12985989.360757313669 237013959.139123737812 249999948.499881058931 1 60066.985040411 2023-05-02T23:38:27.491553+00:00 12985908.965312009677 237014039.534552544355 249999948.499864548445 1 60066.985052316 2023-05-02T23:38:28.520085+00:00 12985912.666773520410 237014035.833176642656 249999948.499950170517 1 60066.985064221 2023-05-02T23:38:29.548636+00:00 12985980.195396559313 237013968.304648131132 249999948.500044703484 1 60066.985074926 2023-05-02T23:38:30.473596+00:00 12985925.853942418471 237014022.646067559719 249999948.500009983778 1 60066.985086821 2023-05-02T23:38:31.501368+00:00 12986015.359907794744 237013933.140281200409 249999948.500189006329 1 60066.985098699 2023-05-02T23:38:32.527575+00:00 12985910.644926900044 237014037.855403691530 249999948.500330597162 1 60066.985111178 2023-05-02T23:38:33.605775+00:00 12985954.478303844109 237013994.021659314632 249999948.499963164330 1 60066.985121378 2023-05-02T23:38:34.487060+00:00 12985977.186898555607 237013971.312822431326 249999948.499720990658 1 60066.985134184 2023-05-02T23:38:35.593477+00:00 12985921.323544872925 237014027.176247149706 249999948.499792009592 1 60066.985145426 2023-05-02T23:38:36.564855+00:00 12985965.922005016357 237013982.578239828348 249999948.500244855881 1 60066.985156553 2023-05-02T23:38:37.526150+00:00 12985906.943335978314 237014041.556504398584 249999948.499840378761 1 60066.985167657 2023-05-02T23:38:38.485564+00:00 12985943.026808131486 237014005.473064154387 249999948.499872297049 1 60066.985179413 2023-05-02T23:38:39.501259+00:00 12985973.710195867345 237013974.789876252413 249999948.500072121620 1 60066.985191743 2023-05-02T23:38:40.566607+00:00 12985974.392301790416 237013974.107473671436 249999948.499775469303 1 60066.985202478 2023-05-02T23:38:41.494073+00:00 12985957.145157570019 237013991.354662150145 249999948.499819725752 1 60066.985214168 2023-05-02T23:38:42.504110+00:00 12985922.644025042653 237014025.856012940407 249999948.500037968159 1 60066.985226407 2023-05-02T23:38:43.561564+00:00 12985954.152327520773 237013994.347781807184 249999948.500109314919 1 60066.985237010 2023-05-02T23:38:44.477658+00:00 12985922.498429764062 237014026.001415908337 249999948.499845683575 1 60066.985248974 2023-05-02T23:38:45.511311+00:00 12985896.215464439243 237014052.284512639046 249999948.499977082014 1 60066.985260434 2023-05-02T23:38:46.501543+00:00 12985915.886003375053 237014032.614401012659 249999948.500404387712 1 60066.985272517 2023-05-02T23:38:47.545529+00:00 12985971.208869609982 237013977.291133582592 249999948.500003188848 1 60066.985284115 2023-05-02T23:38:48.547509+00:00 12985920.763681063429 237014027.736328125000 249999948.500009179115 1 60066.985295058 2023-05-02T23:38:49.493055+00:00 12985928.425086552277 237014020.074864953756 249999948.499951511621 1 60066.985306083 2023-05-02T23:38:50.445555+00:00 12985943.833797179163 237014004.666394710541 249999948.500191897154 1 60066.985317935 2023-05-02T23:38:51.469595+00:00 12985969.358708156273 237013979.141252428293 249999948.499960571527 1 60066.985329586 2023-05-02T23:38:52.476256+00:00 12985913.605762448162 237014034.894362807274 249999948.500125259161 1 60066.985342001 2023-05-02T23:38:53.548907+00:00 12985970.149137271568 237013978.350844204426 249999948.499981462955 1 60066.985353223 2023-05-02T23:38:54.518478+00:00 12986003.428296005353 237013945.071583360434 249999948.499879360199 1 60066.985364589 2023-05-02T23:38:55.500537+00:00 12985881.127177858725 237014067.372989028692 249999948.500166893005 1 60066.985376298 2023-05-02T23:38:56.512143+00:00 12985947.460240639746 237014001.039518862963 249999948.499759495258 1 60066.985387464 2023-05-02T23:38:57.476906+00:00 12985936.379757756367 237014012.120217144489 249999948.499974906445 1 60066.985399657 2023-05-02T23:38:58.530363+00:00 12985955.211168309674 237013993.288727372885 249999948.499895691872 1 60066.985411033 2023-05-02T23:38:59.513235+00:00 12985972.385771235451 237013976.114261776209 249999948.500033020973 1 60066.985422472 2023-05-02T23:39:00.501522+00:00 12985924.765333810821 237014023.734703511000 249999948.500037312508 1 60066.985434771 2023-05-02T23:39:01.564159+00:00 12985904.619584226981 237014043.880447983742 249999948.500032216311 1 60066.985446917 2023-05-02T23:39:02.613658+00:00 12985996.826170634478 237013951.673679172993 249999948.499849796295 1 60066.985457799 2023-05-02T23:39:03.553824+00:00 12985969.016266526654 237013979.483888477087 249999948.500155001879 1 60066.985469281 2023-05-02T23:39:04.545844+00:00 12985926.414402754977 237014022.085558801889 249999948.499961555004 1 60066.985481048 2023-05-02T23:39:05.562520+00:00 12985938.442724660039 237014010.057181745768 249999948.499906420708 1 60066.985491926 2023-05-02T23:39:06.502425+00:00 12985936.158259296790 237014012.341749250889 249999948.500008553267 1 60066.985503749 2023-05-02T23:39:07.523935+00:00 12985902.147693609819 237014046.352355509996 249999948.500049114227 1 60066.985514416 2023-05-02T23:39:08.445542+00:00 12985951.719626115635 237013996.780360370874 249999948.499986499548 1 60066.985527098 2023-05-02T23:39:09.541277+00:00 12985937.054884862155 237014011.445089578629 249999948.499974429607 1 60066.985538384 2023-05-02T23:39:10.516383+00:00 12985954.103804050013 237013994.396315962076 249999948.500120013952 1 60066.985550458 2023-05-02T23:39:11.559517+00:00 12985916.101090351120 237014032.399151682854 249999948.500242024660 1 60066.985561499 2023-05-02T23:39:12.513545+00:00 12986006.742013365030 237013941.757889479399 249999948.499902844429 1 60066.985573074 2023-05-02T23:39:13.513568+00:00 12985910.520957939327 237014037.978975951672 249999948.499933898449 1 60066.985584312 2023-05-02T23:39:14.484588+00:00 12985968.502699716017 237013979.997040957212 249999948.499740660191 1 60066.985596202 2023-05-02T23:39:15.511825+00:00 12985951.798380522057 237013996.701482295990 249999948.499862819910 1 60066.985607317 2023-05-02T23:39:16.472213+00:00 12985887.823711730540 237014060.676328301430 249999948.500040024519 1 60066.985618702 2023-05-02T23:39:17.455823+00:00 12985952.697923548520 237013995.801989883184 249999948.499913424253 1 60066.985630703 2023-05-02T23:39:18.492768+00:00 12985956.381565984339 237013992.118330657482 249999948.499896645546 1 60066.985643249 2023-05-02T23:39:19.576703+00:00 12985931.092268580571 237014017.407605707645 249999948.499874293804 1 60066.985654697 2023-05-02T23:39:20.565843+00:00 12985929.127386108041 237014019.372578471899 249999948.499964594841 1 60066.985665602 2023-05-02T23:39:21.508013+00:00 12985984.523626698181 237013963.976493388414 249999948.500120073557 1 60066.985677135 2023-05-02T23:39:22.504500+00:00 12985935.999102711678 237014012.501088410616 249999948.500191122293 1 60066.985688562 2023-05-02T23:39:23.491716+00:00 12985923.777164043859 237014024.722765415907 249999948.499929457903 1 60066.985700079 2023-05-02T23:39:24.486823+00:00 12985944.974162351340 237014003.525679379702 249999948.499841719866 1 60066.985712230 2023-05-02T23:39:25.536691+00:00 12985916.526929600164 237014031.972961843014 249999948.499891430140 1 60066.985724234 2023-05-02T23:39:26.573765+00:00 12985935.696540340781 237014012.803673803806 249999948.500214159489 1 60066.985735743 2023-05-02T23:39:27.568168+00:00 12985970.423148505390 237013978.076859652996 249999948.500008165836 1 60066.985746268 2023-05-02T23:39:28.477557+00:00 12985904.723644604906 237014043.776201039553 249999948.499845653772 1 60066.985758101 2023-05-02T23:39:29.499883+00:00 12985940.265404468402 237014008.234437704086 249999948.499842166901 1 60066.985770378 2023-05-02T23:39:30.560687+00:00 12985960.486752152443 237013988.013130873442 249999948.499883025885 1 60066.985781259 2023-05-02T23:39:31.500784+00:00 12985882.599602334201 237014065.900221437216 249999948.499823778868 1 60066.985792468 2023-05-02T23:39:32.469228+00:00 12985976.578709587455 237013971.921336323023 249999948.500045895576 1 60066.985804942 2023-05-02T23:39:33.547000+00:00 12985938.644428960979 237014009.855772793293 249999948.500201761723 1 60066.985816083 2023-05-02T23:39:34.509548+00:00 12985930.904290167615 237014017.595746099949 249999948.500036269426 1 60066.985828121 2023-05-02T23:39:35.549686+00:00 12985979.368109475821 237013969.131954848766 249999948.500064313412 1 60066.985840033 2023-05-02T23:39:36.578858+00:00 12985927.360476592556 237014021.139445424080 249999948.499922007322 1 60066.985851222 2023-05-02T23:39:37.545554+00:00 12985928.999696515501 237014019.500333905220 249999948.500030428171 1 60066.985862619 2023-05-02T23:39:38.530305+00:00 12985927.522193886340 237014020.977691352367 249999948.499885231256 1 60066.985873548 2023-05-02T23:39:39.474573+00:00 12985970.783791234717 237013977.716346025467 249999948.500137269497 1 60066.985885371 2023-05-02T23:39:40.496036+00:00 12985951.373131522909 237013997.126817107201 249999948.499948620796 1 60066.985896546 2023-05-02T23:39:41.461560+00:00 12985958.792608719319 237013989.707345813513 249999948.499954521656 1 60066.985908932 2023-05-02T23:39:42.531713+00:00 12985946.915087873116 237014001.585086464882 249999948.500174343586 1 60066.985920168 2023-05-02T23:39:43.502501+00:00 12985942.237748574466 237014006.262355297804 249999948.500103861094 1 60066.985931749 2023-05-02T23:39:44.503167+00:00 12985945.855343086645 237014002.644674628973 249999948.500017702579 1 60066.985942846 2023-05-02T23:39:45.461902+00:00 12985932.342646706849 237014016.157255142927 249999948.499901860952 1 60066.985955018 2023-05-02T23:39:46.513548+00:00 12985935.731062984094 237014012.769037574530 249999948.500100553036 1 60066.985966362 2023-05-02T23:39:47.493700+00:00 12985966.739771066234 237013981.760178446770 249999948.499949514866 1 60066.985978232 2023-05-02T23:39:48.519256+00:00 12985913.094139236957 237014035.405739426613 249999948.499878674746 1 60066.985989750 2023-05-02T23:39:49.514456+00:00 12985933.889257818460 237014014.610705912113 249999948.499963730574 1 60066.986000759 2023-05-02T23:39:50.465524+00:00 12985929.474291084334 237014019.025626242161 249999948.499917328358 1 60066.986012582 2023-05-02T23:39:51.487076+00:00 12985974.508639752865 237013973.991421639919 249999948.500061392784 1 60066.986024155 2023-05-02T23:39:52.487028+00:00 12985900.076464612037 237014048.423357248306 249999948.499821871519 1 60066.986035739 2023-05-02T23:39:53.487839+00:00 12985961.910568533465 237013986.589299410582 249999948.499867945910 1 60066.986046976 2023-05-02T23:39:54.458717+00:00 12985950.926092838868 237013997.573803246021 249999948.499896079302 1 60066.986059419 2023-05-02T23:39:55.533788+00:00 12985955.448719875887 237013993.051229536533 249999948.499949425459 1 60066.986070620 2023-05-02T23:39:56.501549+00:00 12985947.842221213505 237014000.657868623734 249999948.500089824200 1 60066.986082101 2023-05-02T23:39:57.493550+00:00 12985941.282258739695 237014007.217771112919 249999948.500029861927 1 60066.986093351 2023-05-02T23:39:58.465532+00:00 12985908.747400367633 237014039.752587378025 249999948.499987751245 1 60066.986106089 2023-05-02T23:39:59.566131+00:00 12985981.399732179940 237013967.100197970867 249999948.499930143356 1 60066.986117424 2023-05-02T23:40:00.545395+00:00 12985921.290148474276 237014027.209847658873 249999948.499996125698 1 60066.986132834 2023-05-02T23:40:01.876871+00:00 12985935.303857767954 237014013.196115195751 249999948.499972969294 1 60066.986143513 2023-05-02T23:40:02.799534+00:00 12985965.464422075078 237013983.035616904497 249999948.500038981438 1 60066.986153902 2023-05-02T23:40:03.697079+00:00 12985954.868163175881 237013993.631973683834 249999948.500136852264 1 60066.986165519 2023-05-02T23:40:04.700820+00:00 12985982.941748684272 237013965.558377176523 249999948.500125855207 1 60066.986176929 2023-05-02T23:40:05.686676+00:00 12985934.013246132061 237014014.486859232187 249999948.500105351210 1 60066.986188104 2023-05-02T23:40:06.652171+00:00 12985909.653652552515 237014038.846408069134 249999948.500060617924 1 60066.986198807 2023-05-02T23:40:07.576958+00:00 12985966.853881096467 237013981.646071851254 249999948.499952942133 1 60066.986210710 2023-05-02T23:40:08.605332+00:00 12985986.688077511266 237013961.811992585659 249999948.500070095062 1 60066.986222293 2023-05-02T23:40:09.606155+00:00 12985940.784205855802 237014007.715822696686 249999948.500028550625 1 60066.986233382 2023-05-02T23:40:10.564175+00:00 12985910.003164578229 237014038.496865183115 249999948.500029772520 1 60066.986244243 2023-05-02T23:40:11.502543+00:00 12985957.793664578348 237013990.706323206425 249999948.499987781048 1 60066.986256222 2023-05-02T23:40:12.537602+00:00 12985900.819145973772 237014047.680829524994 249999948.499975502491 1 60066.986268587 2023-05-02T23:40:13.605930+00:00 12986001.237300101668 237013947.262714236975 249999948.500014334917 1 60066.986279557 2023-05-02T23:40:14.553673+00:00 12985933.648699551821 237014014.851216197014 249999948.499915748835 1 60066.986291782 2023-05-02T23:40:15.610019+00:00 12985902.764061335474 237014045.735952615738 249999948.500013947487 1 60066.986302564 2023-05-02T23:40:16.541506+00:00 12985972.076520366594 237013976.423455506563 249999948.499975860119 1 60066.986313680 2023-05-02T23:40:17.501962+00:00 12985894.565222578123 237014053.934850275517 249999948.500072866678 1 60066.986325758 2023-05-02T23:40:18.545508+00:00 12985978.934045318514 237013969.565903842449 249999948.499949157238 1 60066.986336398 2023-05-02T23:40:19.464800+00:00 12985944.408740488812 237014004.091250747442 249999948.499991238117 1 60066.986349666 2023-05-02T23:40:20.611190+00:00 12985977.243044544011 237013971.257159173489 249999948.500203728676 1 60066.986361009 2023-05-02T23:40:21.591199+00:00 12985944.677888726816 237014003.821968525648 249999948.499857246876 1 60066.986371068 2023-05-02T23:40:22.460321+00:00 12985887.120548825711 237014061.379362225533 249999948.499911040068 1 60066.986384221 2023-05-02T23:40:23.596734+00:00 12985955.590050753206 237013992.909846007824 249999948.499896764755 1 60066.986395700 2023-05-02T23:40:24.588504+00:00 12985946.722242439166 237014001.777774453163 249999948.500016897917 1 60066.986408001 2023-05-02T23:40:25.651295+00:00 12985929.976408714429 237014018.523539841175 249999948.499948561192 1 60066.986417901 2023-05-02T23:40:26.506606+00:00 12985928.546344149858 237014019.953893065453 249999948.500237226486 1 60066.986429608 2023-05-02T23:40:27.518126+00:00 12985981.797726018354 237013966.702117085457 249999948.499843090773 1 60066.986441706 2023-05-02T23:40:28.563437+00:00 12985937.452519470826 237014011.047456294298 249999948.499975770712 1 60066.986452613 2023-05-02T23:40:29.505749+00:00 12985973.780991574749 237013974.718972027302 249999948.499963611364 1 60066.986464669 2023-05-02T23:40:30.547406+00:00 12985927.945427060127 237014020.554493099451 249999948.499920159578 1 60066.986476244 2023-05-02T23:40:31.547503+00:00 12985989.468178192154 237013959.031744897366 249999948.499923080206 1 60066.986488400 2023-05-02T23:40:32.597761+00:00 12985872.535618409514 237014075.964335262775 249999948.499953687191 1 60066.986500453 2023-05-02T23:40:33.639110+00:00 12985970.815690379590 237013977.684193193913 249999948.499883562326 1 60066.986510389 2023-05-02T23:40:34.497565+00:00 12985965.662485523149 237013982.837361514568 249999948.499847024679 1 60066.986522826 2023-05-02T23:40:35.572182+00:00 12985953.324333654717 237013995.175426304340 249999948.499759972095 1 60066.986534528 2023-05-02T23:40:36.583281+00:00 12985932.033226467669 237014016.466530650854 249999948.499757111073 1 60066.986545851 2023-05-02T23:40:37.561525+00:00 12985976.560533797368 237013971.939470410347 249999948.500004202127 1 60066.986556845 2023-05-02T23:40:38.511431+00:00 12985943.455926125869 237014005.043859988451 249999948.499786108732 1 60066.986567981 2023-05-02T23:40:39.473527+00:00 12985947.388850603253 237014001.111087590456 249999948.499938189983 1 60066.986580110 2023-05-02T23:40:40.521538+00:00 12985954.900010533631 237013993.599860459566 249999948.499870985746 1 60066.986591322 2023-05-02T23:40:41.490205+00:00 12985951.788738489151 237013996.711249470711 249999948.499987959862 1 60066.986602968 2023-05-02T23:40:42.496389+00:00 12985962.789420183748 237013985.710428833961 249999948.499849021435 1 60066.986615712 2023-05-02T23:40:43.597555+00:00 12985980.378601120785 237013968.121228754520 249999948.499829888344 1 60066.986626663 2023-05-02T23:40:44.543695+00:00 12985890.573457138613 237014057.926553964615 249999948.500011116266 1 60066.986638426 2023-05-02T23:40:45.559977+00:00 12985991.647414756939 237013956.852558523417 249999948.499973267317 1 60066.986649025 2023-05-02T23:40:46.475769+00:00 12985943.931386798620 237014004.568585187197 249999948.499971985817 1 60066.986660065 2023-05-02T23:40:47.429631+00:00 12985969.910375449806 237013978.589471578598 249999948.499847024679 1 60066.986672131 2023-05-02T23:40:48.472150+00:00 12985951.219819804654 237013997.280127584934 249999948.499947398901 1 60066.986684784 2023-05-02T23:40:49.565327+00:00 12985933.365324111655 237014015.134612351656 249999948.499936461449 1 60066.986695211 2023-05-02T23:40:50.466243+00:00 12985931.961963672191 237014016.537961870432 249999948.499925553799 1 60066.986707327 2023-05-02T23:40:51.513089+00:00 12985939.722315942869 237014008.777767390013 249999948.500083327293 1 60066.986718514 2023-05-02T23:40:52.479629+00:00 12985952.177259214222 237013996.322818607092 249999948.500077813864 1 60066.986730591 2023-05-02T23:40:53.523101+00:00 12985906.354378817603 237014042.145472675562 249999948.499851495028 1 60066.986742312 2023-05-02T23:40:54.535754+00:00 12985981.261518845335 237013967.238414645195 249999948.499933481216 1 60066.986753419 2023-05-02T23:40:55.495387+00:00 12985943.601846095175 237014004.898079335690 249999948.499925434589 1 60066.986765024 2023-05-02T23:40:56.498048+00:00 12985964.445754496381 237013984.054152280092 249999948.499906778336 1 60066.986777220 2023-05-02T23:40:57.551809+00:00 12985937.362950425595 237014011.136977344751 249999948.499927759171 1 60066.986788642 2023-05-02T23:40:58.538648+00:00 12985919.848177913576 237014028.651836395264 249999948.500014305115 1 60066.986799395 2023-05-02T23:40:59.467681+00:00 12985943.443097453564 237014005.056840956211 249999948.499938398600 1 60066.986811222 2023-05-02T23:41:00.489558+00:00 12985937.249072512612 237014011.250936269760 249999948.500008791685 1 60066.986826752 2023-05-02T23:41:01.831400+00:00 12985931.946937996894 237014016.553118258715 249999948.500056266785 1 60066.986836961 2023-05-02T23:41:02.713448+00:00 12985972.886101296172 237013975.613791674376 249999948.499892979860 1 60066.986847947 2023-05-02T23:41:03.662637+00:00 12985940.938456537202 237014007.561673462391 249999948.500129997730 1 60066.986857949 2023-05-02T23:41:04.526802+00:00 12985963.349642029032 237013985.150395363569 249999948.500037401915 1 60066.986870016 2023-05-02T23:41:05.569336+00:00 12985958.784111751243 237013989.715787947178 249999948.499899685383 1 60066.986881233 2023-05-02T23:41:06.538505+00:00 12985965.977953180671 237013982.522028684616 249999948.499981880188 1 60066.986892758 2023-05-02T23:41:07.534310+00:00 12985905.245681893080 237014043.254264920950 249999948.499946802855 1 60066.986903666 2023-05-02T23:41:08.476727+00:00 12985972.838613171130 237013975.661507785320 249999948.500120967627 1 60066.986916178 2023-05-02T23:41:09.557787+00:00 12985944.567531490698 237014003.932524055243 249999948.500055551529 1 60066.986927425 2023-05-02T23:41:10.529549+00:00 12985970.036832300946 237013978.463080346584 249999948.499912649393 1 60066.986939351 2023-05-02T23:41:11.559915+00:00 12985944.200184470043 237014004.299607306719 249999948.499791771173 1 60066.986950458 2023-05-02T23:41:12.519527+00:00 12985981.355624536052 237013967.144279390574 249999948.499903917313 1 60066.986962166 2023-05-02T23:41:13.531109+00:00 12985931.614313878119 237014016.885665953159 249999948.499979823828 1 60066.986974071 2023-05-02T23:41:14.559719+00:00 12986015.178788047284 237013933.321129709482 249999948.499917745590 1 60066.986984725 2023-05-02T23:41:15.480237+00:00 12985951.552105931565 237013996.947709143162 249999948.499815076590 1 60066.986997074 2023-05-02T23:41:16.547197+00:00 12985919.078681031242 237014029.421291440725 249999948.499972462654 1 60066.987007945 2023-05-02T23:41:17.486410+00:00 12985911.026533147320 237014037.473499923944 249999948.500033080578 1 60066.987019436 2023-05-02T23:41:18.479318+00:00 12985957.468945320696 237013991.031058132648 249999948.500003457069 1 60066.987030832 2023-05-02T23:41:19.463868+00:00 12985941.305373307317 237014007.194427430630 249999948.499800741673 1 60066.987043131 2023-05-02T23:41:20.526550+00:00 12985968.961952041835 237013979.537963747978 249999948.499915778637 1 60066.987054333 2023-05-02T23:41:21.494369+00:00 12985978.449088294059 237013970.050808489323 249999948.499896794558 1 60066.987065901 2023-05-02T23:41:22.493803+00:00 12985947.843360077590 237014000.656573832035 249999948.499933898449 1 60066.987077725 2023-05-02T23:41:23.515450+00:00 12985949.046133467928 237013999.454085350037 249999948.500218808651 1 60066.987089457 2023-05-02T23:41:24.529127+00:00 12985897.276124069467 237014051.223710983992 249999948.499835044146 1 60066.987100510 2023-05-02T23:41:25.484056+00:00 12985952.559474904090 237013995.940406322479 249999948.499881237745 1 60066.987112157 2023-05-02T23:41:26.490383+00:00 12985930.061639629304 237014018.438612639904 249999948.500252276659 1 60066.987123872 2023-05-02T23:41:27.502574+00:00 12985920.027052858844 237014028.472964286804 249999948.500017136335 1 60066.987135127 2023-05-02T23:41:28.474981+00:00 12985948.631689032540 237013999.868176043034 249999948.499865084887 1 60066.987147270 2023-05-02T23:41:29.524138+00:00 12985931.531319996342 237014016.968672782183 249999948.499992787838 1 60066.987158500 2023-05-02T23:41:30.494406+00:00 12985943.570710243657 237014004.929402738810 249999948.500112980604 1 60066.987170139 2023-05-02T23:41:31.499989+00:00 12985929.288208305836 237014019.211937963963 249999948.500146269798 1 60066.987182280 2023-05-02T23:41:32.548964+00:00 12985953.144508099183 237013995.355659097433 249999948.500167191029 1 60066.987193742 2023-05-02T23:41:33.539287+00:00 12985940.631714873016 237014007.868344306946 249999948.500059187412 1 60066.987205440 2023-05-02T23:41:34.549995+00:00 12985954.153373777866 237013994.346706748009 249999948.500080525875 1 60066.987217034 2023-05-02T23:41:35.551736+00:00 12985950.627010690048 237013997.872873276472 249999948.499883979559 1 60066.987227452 2023-05-02T23:41:36.451801+00:00 12985903.190750790760 237014045.309256762266 249999948.500007539988 1 60066.987239796 2023-05-02T23:41:37.518387+00:00 12985960.182927986607 237013988.317083746195 249999948.500011742115 1 60066.987251215 2023-05-02T23:41:38.504945+00:00 12985922.657848631963 237014025.842158257961 249999948.500006884336 1 60066.987262564 2023-05-02T23:41:39.485529+00:00 12985968.357774909586 237013980.142110586166 249999948.499885499477 1 60066.987274830 2023-05-02T23:41:40.545340+00:00 12985954.501886276528 237013993.998178839684 249999948.500065118074 1 60066.987286044 2023-05-02T23:41:41.514179+00:00 12985943.128542691469 237014005.371342271566 249999948.499884963036 1 60066.987296971 2023-05-02T23:41:42.458352+00:00 12985941.878349663690 237014006.621789991856 249999948.500139653683 1 60066.987309384 2023-05-02T23:41:43.530774+00:00 12985922.253566989675 237014026.246458113194 249999948.500025093555 1 60066.987320770 2023-05-02T23:41:44.514477+00:00 12985932.436977986246 237014016.063237935305 249999948.500215917826 1 60066.987332027 2023-05-02T23:41:45.487158+00:00 12985925.351947065443 237014023.148123234510 249999948.500070303679 1 60066.987344045 2023-05-02T23:41:46.525461+00:00 12985917.908132880926 237014030.591679751873 249999948.499812632799 1 60066.987355389 2023-05-02T23:41:47.505602+00:00 12985974.872974906117 237013973.627013087273 249999948.499987989664 1 60066.987367190 2023-05-02T23:41:48.525270+00:00 12985930.706045128405 237014017.793906807899 249999948.499951928854 1 60066.987377780 2023-05-02T23:41:49.440201+00:00 12985910.482206907123 237014038.017692387104 249999948.499899297953 1 60066.987390110 2023-05-02T23:41:50.505551+00:00 12985962.246228041127 237013986.253663003445 249999948.499891042709 1 60066.987401252 2023-05-02T23:41:51.468180+00:00 12985938.010864447802 237014010.489086806774 249999948.499951243401 1 60066.987413073 2023-05-02T23:41:52.489543+00:00 12985967.176845870912 237013981.323040157557 249999948.499886035919 1 60066.987424882 2023-05-02T23:41:53.509807+00:00 12985931.073864422739 237014017.425833731890 249999948.499698162079 1 60066.987436072 2023-05-02T23:41:54.476582+00:00 12985954.228722326458 237013994.271280109882 249999948.500002443790 1 60066.987447855 2023-05-02T23:41:55.494633+00:00 12985962.615608679131 237013985.884462684393 249999948.500071376562 1 60066.987459407 2023-05-02T23:41:56.492751+00:00 12985916.043906010687 237014032.455963432789 249999948.499869436026 1 60066.987470715 2023-05-02T23:41:57.469814+00:00 12985922.024846866727 237014026.475143134594 249999948.499989986420 1 60066.987482259 2023-05-02T23:41:58.467204+00:00 12985988.289079137146 237013960.210770756006 249999948.499849885702 1 60066.987494375 2023-05-02T23:41:59.513965+00:00 12985963.100978648290 237013985.398945569992 249999948.499924212694 1 60066.987506175 2023-05-02T23:42:00.533551+00:00 12985939.694512447342 237014008.805479496717 249999948.499991953373 1 60066.987518305 2023-05-02T23:42:01.581562+00:00 12985903.719816323370 237014044.780032753944 249999948.499849081039 1 60066.987531368 2023-05-02T23:42:02.710184+00:00 12985969.757045885548 237013978.743111073971 249999948.500156968832 1 60066.987543545 2023-05-02T23:42:03.762302+00:00 12985933.364875681698 237014015.135239809752 249999948.500115483999 1 60066.987553862 2023-05-02T23:42:04.653674+00:00 12985935.732106233016 237014012.767725974321 249999948.499832212925 1 60066.987564156 2023-05-02T23:42:05.543042+00:00 12985904.610516369343 237014043.889261007309 249999948.499777376652 1 60066.987576022 2023-05-02T23:42:06.568289+00:00 12985967.769621428102 237013980.730259478092 249999948.499880909920 1 60066.987588232 2023-05-02T23:42:07.623245+00:00 12985963.255019042641 237013985.244737625122 249999948.499756664038 1 60066.987599113 2023-05-02T23:42:08.563396+00:00 12985937.035753352568 237014011.464275717735 249999948.500029057264 1 60066.987610694 2023-05-02T23:42:09.563996+00:00 12985944.446557024494 237014004.053418725729 249999948.499975740910 1 60066.987620971 2023-05-02T23:42:10.451925+00:00 12985915.009027963504 237014033.490938007832 249999948.499965965748 1 60066.987634126 2023-05-02T23:42:11.588485+00:00 12985960.684109650552 237013987.815681368113 249999948.499791026115 1 60066.987644542 2023-05-02T23:42:12.488381+00:00 12985892.323420830071 237014056.176512837410 249999948.499933660030 1 60066.987657533 2023-05-02T23:42:13.610809+00:00 12985955.046932959929 237013993.452919036150 249999948.499852001667 1 60066.987668052 2023-05-02T23:42:14.519699+00:00 12985945.027723381296 237014003.472053706646 249999948.499777078629 1 60066.987680586 2023-05-02T23:42:15.602609+00:00 12985897.429032776505 237014051.071039021015 249999948.500071793795 1 60066.987691246 2023-05-02T23:42:16.523603+00:00 12985929.200342871249 237014019.299545854330 249999948.499888718128 1 60066.987703639 2023-05-02T23:42:17.594401+00:00 12985982.052116066217 237013966.448036909103 249999948.500152975321 1 60066.987715034 2023-05-02T23:42:18.578916+00:00 12985979.729586707428 237013968.770394653082 249999948.499981373549 1 60066.987726947 2023-05-02T23:42:19.608202+00:00 12985899.343829600140 237014049.156158566475 249999948.499988168478 1 60066.987738288 2023-05-02T23:42:20.588128+00:00 12985948.181346330792 237014000.318549245596 249999948.499895572662 1 60066.987749327 2023-05-02T23:42:21.541855+00:00 12985962.295597437769 237013986.204289495945 249999948.499886929989 1 60066.987761972 2023-05-02T23:42:22.634362+00:00 12985936.877573525533 237014011.622258692980 249999948.499832212925 1 60066.987771682 2023-05-02T23:42:23.473379+00:00 12985935.866724142805 237014012.633293300867 249999948.500017434359 1 60066.987783197 2023-05-02T23:42:24.468271+00:00 12985968.437692228705 237013980.062300086021 249999948.499992311001 1 60066.987795885 2023-05-02T23:42:25.564494+00:00 12985934.785242741928 237014013.714548498392 249999948.499791234732 1 60066.987806901 2023-05-02T23:42:26.516238+00:00 12985956.320677079260 237013992.179343819618 249999948.500020891428 1 60066.987818953 2023-05-02T23:42:27.557541+00:00 12985940.900664513931 237014007.599232107401 249999948.499896615744 1 60066.987830273 2023-05-02T23:42:28.535589+00:00 12985970.605925638229 237013977.894257098436 249999948.500182747841 1 60066.987841280 2023-05-02T23:42:29.486609+00:00 12985957.789126049727 237013990.710797548294 249999948.499923586845 1 60066.987853989 2023-05-02T23:42:30.584676+00:00 12985931.959658145905 237014016.540273606777 249999948.499931752682 1 60066.987864629 2023-05-02T23:42:31.503930+00:00 12985915.105972077698 237014033.393925607204 249999948.499897688627 1 60066.987876969 2023-05-02T23:42:32.570166+00:00 12985945.842037532479 237014002.657782882452 249999948.499820411205 1 60066.987888577 2023-05-02T23:42:33.573038+00:00 12985950.018593210727 237013998.481367617846 249999948.499960839748 1 60066.987899725 2023-05-02T23:42:34.536270+00:00 12985947.596508890390 237014000.903546929359 249999948.500055819750 1 60066.987910898 2023-05-02T23:42:35.501575+00:00 12985958.878654452041 237013989.621309995651 249999948.499964445829 1 60066.987923074 2023-05-02T23:42:36.553557+00:00 12985878.943773502484 237014069.556389778852 249999948.500163286924 1 60066.987934454 2023-05-02T23:42:37.536876+00:00 12985963.522559393197 237013984.977393448353 249999948.499952852726 1 60066.987946405 2023-05-02T23:42:38.569403+00:00 12985906.966022808105 237014041.533930957317 249999948.499953776598 1 60066.987957352 2023-05-02T23:42:39.515215+00:00 12985917.443567935377 237014031.056438863277 249999948.500006794930 1 60066.987968537 2023-05-02T23:42:40.481559+00:00 12985953.053193051368 237013995.446506828070 249999948.499699890614 1 60066.987980270 2023-05-02T23:42:41.495304+00:00 12985962.709814362228 237013985.790318459272 249999948.500132828951 1 60066.987991913 2023-05-02T23:42:42.501323+00:00 12985924.249357307330 237014024.250719487667 249999948.500076800585 1 60066.988003388 2023-05-02T23:42:43.492709+00:00 12985937.462206235155 237014011.037754118443 249999948.499960362911 1 60066.988014815 2023-05-02T23:42:44.480058+00:00 12985919.834784697741 237014028.665115892887 249999948.499900579453 1 60066.988026198 2023-05-02T23:42:45.463515+00:00 12985953.807667011395 237013994.692305713892 249999948.499972730875 1 60066.988038208 2023-05-02T23:42:46.501172+00:00 12985946.937987931073 237014001.561740487814 249999948.499728411436 1 60066.988049603 2023-05-02T23:42:47.485674+00:00 12985916.580062922090 237014031.919979095459 249999948.500042021275 1 60066.988061180 2023-05-02T23:42:48.485929+00:00 12985936.791774213314 237014011.708171695471 249999948.499945908785 1 60066.988072465 2023-05-02T23:42:49.461003+00:00 12985875.155426915735 237014073.344606488943 249999948.500033408403 1 60066.988084611 2023-05-02T23:42:50.510388+00:00 12985957.325598265976 237013991.174341946840 249999948.499940216541 1 60066.988095969 2023-05-02T23:42:51.491748+00:00 12985972.651047838852 237013975.848886668682 249999948.499934494495 1 60066.988108216 2023-05-02T23:42:52.549890+00:00 12985917.264564216137 237014031.235428214073 249999948.499992430210 1 60066.988119131 2023-05-02T23:42:53.492899+00:00 12985977.341487076133 237013971.158463567495 249999948.499950647354 1 60066.988130166 2023-05-02T23:42:54.446367+00:00 12985968.635762220249 237013979.864124029875 249999948.499886244535 1 60066.988142668 2023-05-02T23:42:55.526492+00:00 12985933.369250614196 237014015.130697965622 249999948.499948590994 1 60066.988153675 2023-05-02T23:42:56.477507+00:00 12985969.803620038554 237013978.696181178093 249999948.499801218510 1 60066.988165378 2023-05-02T23:42:57.488612+00:00 12985884.321594476700 237014064.178362578154 249999948.499957054853 1 60066.988176592 2023-05-02T23:42:58.457574+00:00 12985941.188101321459 237014007.311842948198 249999948.499944269657 1 60066.988188536 2023-05-02T23:42:59.489545+00:00 12985965.019275035709 237013983.480574905872 249999948.499849945307 1 60066.988200478 2023-05-02T23:43:00.521339+00:00 12985944.834996312857 237014003.664965838194 249999948.499962151051 1 60066.988211811 2023-05-02T23:43:01.500411+00:00 12985985.629702376202 237013962.870098650455 249999948.499801039696 1 60066.988223968 2023-05-02T23:43:02.550799+00:00 12985914.760047277436 237014033.740121304989 249999948.500168591738 1 60066.988235103 2023-05-02T23:43:03.512907+00:00 12985946.842535095289 237014001.657289028168 249999948.499824136496 1 60066.988247220 2023-05-02T23:43:04.559835+00:00 12985941.854600919411 237014006.645440042019 249999948.500040948391 1 60066.988258552 2023-05-02T23:43:05.538913+00:00 12985957.627182789147 237013990.872530937195 249999948.499713718891 1 60066.988269816 2023-05-02T23:43:06.512121+00:00 12985992.116925530136 237013956.383298814297 249999948.500224351883 1 60066.988280573 2023-05-02T23:43:07.441551+00:00 12985923.180704049766 237014025.319188326597 249999948.499892383814 1 60066.988293083 2023-05-02T23:43:08.522365+00:00 12985935.677986035123 237014012.822073549032 249999948.500059574842 1 60066.988304077 2023-05-02T23:43:09.472273+00:00 12985932.965779423714 237014015.534174859524 249999948.499954283237 1 60066.988316345 2023-05-02T23:43:10.532191+00:00 12985914.558602111414 237014033.941193342209 249999948.499795466661 1 60066.988326768 2023-05-02T23:43:11.432787+00:00 12985957.839868504554 237013990.660015136003 249999948.499883651733 1 60066.988339480 2023-05-02T23:43:12.531022+00:00 12986001.085774112493 237013947.414282351732 249999948.500056475401 1 60066.988350990 2023-05-02T23:43:13.525562+00:00 12985917.928806386888 237014030.571185588837 249999948.499991983175 1 60066.988362379 2023-05-02T23:43:14.509575+00:00 12985956.246766515076 237013992.253241091967 249999948.500007599592 1 60066.988374833 2023-05-02T23:43:15.585538+00:00 12985948.564788626507 237013999.935009002686 249999948.499797642231 1 60066.988384694 2023-05-02T23:43:16.437549+00:00 12985966.375894298777 237013982.124006122351 249999948.499900430441 1 60066.988398175 2023-05-02T23:43:17.602331+00:00 12985980.197614690289 237013968.302314847708 249999948.499929547310 1 60066.988409170 2023-05-02T23:43:18.552300+00:00 12985947.804621020332 237014000.695598065853 249999948.500219076872 1 60066.988420906 2023-05-02T23:43:19.566254+00:00 12985970.186579290777 237013978.313360750675 249999948.499940037727 1 60066.988432506 2023-05-02T23:43:20.568485+00:00 12985929.713233606890 237014018.786835134029 249999948.500068753958 1 60066.988443478 2023-05-02T23:43:21.516462+00:00 12985972.889687415212 237013975.610200226307 249999948.499887645245 1 60066.988455977 2023-05-02T23:43:22.596406+00:00 12985938.172857616097 237014010.327327311039 249999948.500184923410 1 60066.988467026 2023-05-02T23:43:23.551035+00:00 12985921.175845131278 237014027.324303865433 249999948.500149011612 1 60066.988477797 2023-05-02T23:43:24.481648+00:00 12985971.800131801516 237013976.699727326632 249999948.499859124422 1 60066.988489601 2023-05-02T23:43:25.501555+00:00 12985926.120154689997 237014022.379752248526 249999948.499906927347 1 60066.988501569 2023-05-02T23:43:26.535533+00:00 12985969.596276221797 237013978.903739809990 249999948.500016033649 1 60066.988513055 2023-05-02T23:43:27.527987+00:00 12985934.175210505724 237014014.324597418308 249999948.499807924032 1 60066.988524626 2023-05-02T23:43:28.527733+00:00 12985940.160957502201 237014008.339270681143 249999948.500228196383 1 60066.988535447 2023-05-02T23:43:29.462613+00:00 12985909.481424584985 237014039.018608450890 249999948.500033020973 1 60066.988547518 2023-05-02T23:43:30.505600+00:00 12985961.975688733160 237013986.524325281382 249999948.500014007092 1 60066.988558836 2023-05-02T23:43:31.483409+00:00 12985938.001938164234 237014010.498113095760 249999948.500051259995 1 60066.988570335 2023-05-02T23:43:32.476956+00:00 12985958.018762541935 237013990.481208890676 249999948.499971419573 1 60066.988582073 2023-05-02T23:43:33.491119+00:00 12985905.950187306851 237014042.549776732922 249999948.499964028597 1 60066.988593352 2023-05-02T23:43:34.465569+00:00 12985949.454847842455 237013999.045026183128 249999948.499874025583 1 60066.988605938 2023-05-02T23:43:35.553078+00:00 12985949.883976198733 237013998.615883022547 249999948.499859213829 1 60066.988617320 2023-05-02T23:43:36.536417+00:00 12985950.951741844416 237013997.548106849194 249999948.499848693609 1 60066.988628945 2023-05-02T23:43:37.540852+00:00 12985954.155429201201 237013994.344559967518 249999948.499989181757 1 60066.988640104 2023-05-02T23:43:38.505041+00:00 12985957.495950125158 237013991.004024416208 249999948.499974548817 1 60066.988651950 2023-05-02T23:43:39.528503+00:00 12985922.734996508807 237014025.764914005995 249999948.499910503626 1 60066.988663615 2023-05-02T23:43:40.536359+00:00 12985963.460860544816 237013985.039161205292 249999948.500021755695 1 60066.988675005 2023-05-02T23:43:41.520451+00:00 12985977.305213816464 237013971.194690406322 249999948.499904215336 1 60066.988687126 2023-05-02T23:43:42.567633+00:00 12985926.459092570469 237014022.040664881468 249999948.499757438898 1 60066.988698290 2023-05-02T23:43:43.532261+00:00 12985940.367535272613 237014008.132363915443 249999948.499899178743 1 60066.988709091 2023-05-02T23:43:44.465481+00:00 12985910.705778906122 237014037.794254302979 249999948.500033199787 1 60066.988721761 2023-05-02T23:43:45.560178+00:00 12985970.702492950484 237013977.797593116760 249999948.500086069107 1 60066.988732051 2023-05-02T23:43:46.449190+00:00 12985965.261303372681 237013983.238606005907 249999948.499909371138 1 60066.988743684 2023-05-02T23:43:47.454343+00:00 12985957.705724138767 237013990.794209897518 249999948.499934047461 1 60066.988756207 2023-05-02T23:43:48.536319+00:00 12985920.444465951994 237014028.055456280708 249999948.499922245741 1 60066.988767213 2023-05-02T23:43:49.487177+00:00 12985910.936069251969 237014037.563802212477 249999948.499871462584 1 60066.988779241 2023-05-02T23:43:50.526440+00:00 12985927.921855475754 237014020.578076064587 249999948.499931544065 1 60066.988790900 2023-05-02T23:43:51.533725+00:00 12985967.374632263556 237013981.125427603722 249999948.500059872866 1 60066.988802417 2023-05-02T23:43:52.528862+00:00 12985934.617189077660 237014013.882757306099 249999948.499946385622 1 60066.988813247 2023-05-02T23:43:53.464498+00:00 12985937.337842572480 237014011.162046879530 249999948.499889463186 1 60066.988825578 2023-05-02T23:43:54.529961+00:00 12985956.306002233177 237013992.194084554911 249999948.500086784363 1 60066.988837303 2023-05-02T23:43:55.542929+00:00 12985944.190001945943 237014004.310072720051 249999948.500074654818 1 60066.988848238 2023-05-02T23:43:56.487788+00:00 12985951.280451826751 237013997.219558179379 249999948.500010013580 1 60066.988860612 2023-05-02T23:43:57.556849+00:00 12986002.316516069695 237013946.183532744646 249999948.500048816204 1 60066.988872706 2023-05-02T23:43:58.601786+00:00 12985894.617247655988 237014053.882709741592 249999948.499957382679 1 60066.988883490 2023-05-02T23:43:59.533562+00:00 12986000.632533511147 237013947.867623060942 249999948.500156581402 1 60066.988894955 2023-05-02T23:44:00.524150+00:00 12985940.482285307720 237014008.017633020878 249999948.499918341637 1 60066.988907023 2023-05-02T23:44:01.566823+00:00 12985952.312846688554 237013996.187148690224 249999948.499995380640 1 60066.988920442 2023-05-02T23:44:02.726207+00:00 12985952.805969815701 237013995.693845421076 249999948.499815225601 1 60066.988930990 2023-05-02T23:44:03.637525+00:00 12985892.102881971747 237014056.397021472454 249999948.499903440475 1 60066.988942614 2023-05-02T23:44:04.641831+00:00 12985990.620264587924 237013957.879595011473 249999948.499859601259 1 60066.988954707 2023-05-02T23:44:05.686667+00:00 12985944.036919599399 237014004.462973058224 249999948.499892652035 1 60066.988964411 2023-05-02T23:44:06.525170+00:00 12985971.615914331749 237013976.884059190750 249999948.499973535538 1 60066.988976356 2023-05-02T23:44:07.557126+00:00 12985928.042091313750 237014020.457967638969 249999948.500058948994 1 60066.988987740 2023-05-02T23:44:08.540733+00:00 12985965.576554676518 237013982.923620879650 249999948.500175565481 1 60066.988999404 2023-05-02T23:44:09.548546+00:00 12985960.511061806232 237013987.988863855600 249999948.499925673008 1 60066.989010898 2023-05-02T23:44:10.541578+00:00 12985932.772715760395 237014015.727127283812 249999948.499843031168 1 60066.989022622 2023-05-02T23:44:11.554566+00:00 12985973.442997632548 237013975.056970864534 249999948.499968498945 1 60066.989033373 2023-05-02T23:44:12.483421+00:00 12985962.739578152075 237013985.760443419218 249999948.500021576881 1 60066.989045295 2023-05-02T23:44:13.513535+00:00 12986003.615481741726 237013944.884632080793 249999948.500113815069 1 60066.989057670 2023-05-02T23:44:14.582703+00:00 12985927.184827812016 237014021.315084576607 249999948.499912381172 1 60066.989068489 2023-05-02T23:44:15.517390+00:00 12985947.007770482451 237014001.492277443409 249999948.500047922134 1 60066.989079921 2023-05-02T23:44:16.505130+00:00 12985942.085455115885 237014006.414480268955 249999948.499935388565 1 60066.989091351 2023-05-02T23:44:17.492742+00:00 12985976.509258188307 237013971.990627169609 249999948.499885350466 1 60066.989103043 2023-05-02T23:44:18.502968+00:00 12985894.650136049837 237014053.849896937609 249999948.500032991171 1 60066.989114329 2023-05-02T23:44:19.478060+00:00 12985989.345322940499 237013959.154736101627 249999948.500059038401 1 60066.989126407 2023-05-02T23:44:20.521553+00:00 12985969.873176749796 237013978.626779735088 249999948.499956488609 1 60066.989137950 2023-05-02T23:44:21.518876+00:00 12985961.207669347525 237013987.292148381472 249999948.499817728996 1 60066.989149917 2023-05-02T23:44:22.552828+00:00 12985901.474870981649 237014047.025016963482 249999948.499887943268 1 60066.989161364 2023-05-02T23:44:23.541849+00:00 12985968.189885275438 237013980.310180306435 249999948.500065594912 1 60066.989172962 2023-05-02T23:44:24.543966+00:00 12985904.615718189627 237014043.884297072887 249999948.500015258789 1 60066.989184438 2023-05-02T23:44:25.535457+00:00 12985944.311869738623 237014004.187899172306 249999948.499768912792 1 60066.989196256 2023-05-02T23:44:26.556501+00:00 12985987.362477766350 237013961.137467801571 249999948.499945580959 1 60066.989207637 2023-05-02T23:44:27.539838+00:00 12985868.375176664442 237014080.125029116869 249999948.500205785036 1 60066.989219516 2023-05-02T23:44:28.566175+00:00 12985974.076753731817 237013974.423051476479 249999948.499805212021 1 60066.989230304 2023-05-02T23:44:29.498313+00:00 12985899.701613325626 237014048.798440545797 249999948.500053882599 1 60066.989242341 2023-05-02T23:44:30.538252+00:00 12985965.583882313222 237013982.915969640017 249999948.499851942062 1 60066.989254478 2023-05-02T23:44:31.586894+00:00 12985932.539481071755 237014015.960594147444 249999948.500075221062 1 60066.989265130 2023-05-02T23:44:32.507256+00:00 12985952.804721822962 237013995.695490032434 249999948.500211864710 1 60066.989277123 2023-05-02T23:44:33.543439+00:00 12985972.182571405545 237013976.317575782537 249999948.500147193670 1 60066.989288398 2023-05-02T23:44:34.517583+00:00 12985937.080936193466 237014011.418995022774 249999948.499931216240 1 60066.989299703 2023-05-02T23:44:35.494359+00:00 12985966.397571284324 237013982.102325767279 249999948.499897062778 1 60066.989311639 2023-05-02T23:44:36.525630+00:00 12985939.885536583140 237014008.614379793406 249999948.499916374683 1 60066.989323230 2023-05-02T23:44:37.527070+00:00 12985974.797048214823 237013973.703079044819 249999948.500127255917 1 60066.989335102 2023-05-02T23:44:38.552859+00:00 12985908.178655022755 237014040.321396350861 249999948.500051379204 1 60066.989346462 2023-05-02T23:44:39.534363+00:00 12985928.895257698372 237014019.604702204466 249999948.499959915876 1 60066.989358033 2023-05-02T23:44:40.534046+00:00 12985890.286286033690 237014058.213895350695 249999948.500181376934 1 60066.989369194 2023-05-02T23:44:41.498379+00:00 12985923.096984647214 237014025.402880609035 249999948.499865263700 1 60066.989381083 2023-05-02T23:44:42.525578+00:00 12985965.620879651979 237013982.879228144884 249999948.500107795000 1 60066.989392657 2023-05-02T23:44:43.525537+00:00 12985956.603980761021 237013991.895947277546 249999948.499928027391 1 60066.989404462 2023-05-02T23:44:44.545539+00:00 12985941.324042541906 237014007.175934702158 249999948.499977231026 1 60066.989415534 2023-05-02T23:44:45.502159+00:00 12985940.485529575497 237014008.014487862587 249999948.500017434359 1 60066.989427534 2023-05-02T23:44:46.538914+00:00 12985938.853979026899 237014009.645921945572 249999948.499900966883 1 60066.989438984 2023-05-02T23:44:47.528212+00:00 12985924.629969473928 237014023.870028018951 249999948.499997496605 1 60066.989450142 2023-05-02T23:44:48.492255+00:00 12985948.214442357421 237014000.285622805357 249999948.500065147877 1 60066.989461713 2023-05-02T23:44:49.491941+00:00 12985926.975770859048 237014021.524277687073 249999948.500048547983 1 60066.989474067 2023-05-02T23:44:50.559375+00:00 12985951.082953235134 237013997.417129039764 249999948.500082284212 1 60066.989485569 2023-05-02T23:44:51.553169+00:00 12985989.132559582591 237013959.367427110672 249999948.499986708164 1 60066.989496546 2023-05-02T23:44:52.501553+00:00 12985960.147397249937 237013988.352516680956 249999948.499913930893 1 60066.989508505 2023-05-02T23:44:53.534842+00:00 12985927.973925452679 237014020.526076018810 249999948.500001460314 1 60066.989519876 2023-05-02T23:44:54.517297+00:00 12985987.634472412989 237013960.865501224995 249999948.499973624945 1 60066.989530849 2023-05-02T23:44:55.465348+00:00 12985938.488228576258 237014010.011688262224 249999948.499916851521 1 60066.989542617 2023-05-02T23:44:56.482127+00:00 12985925.201546141878 237014023.298178911209 249999948.499725043774 1 60066.989554948 2023-05-02T23:44:57.547512+00:00 12985953.548047857359 237013994.951796650887 249999948.499844521284 1 60066.989565609 2023-05-02T23:44:58.468586+00:00 12985919.684768091887 237014028.815262913704 249999948.500030994415 1 60066.989577629 2023-05-02T23:44:59.507128+00:00 12985949.220193751156 237013999.280051350594 249999948.500245094299 1 60066.989589289 2023-05-02T23:45:00.514551+00:00 12985924.363407103345 237014024.136608153582 249999948.500015258789 1 60066.989602474 2023-05-02T23:45:01.653803+00:00 12985944.918484525755 237014003.581633239985 249999948.500117778778 1 60066.989614575 2023-05-02T23:45:02.699307+00:00 12986007.196970291436 237013941.302984178066 249999948.499954462051 1 60066.989625851 2023-05-02T23:45:03.673520+00:00 12985926.856998370960 237014021.642880260944 249999948.499878644943 1 60066.989635817 2023-05-02T23:45:04.534615+00:00 12985955.011957442388 237013993.487959384918 249999948.499916821718 1 60066.989648495 2023-05-02T23:45:05.629983+00:00 12985916.630514750257 237014031.869480967522 249999948.499995708466 1 60066.989660163 2023-05-02T23:45:06.638117+00:00 12985974.604557855055 237013973.895572364330 249999948.500130206347 1 60066.989670455 2023-05-02T23:45:07.527327+00:00 12985916.138101257384 237014032.362131595612 249999948.500232845545 1 60066.989681570 2023-05-02T23:45:08.487680+00:00 12985939.113881891593 237014009.385969638824 249999948.499851524830 1 60066.989693955 2023-05-02T23:45:09.557691+00:00 12985929.073085205629 237014019.426859140396 249999948.499944359064 1 60066.989705018 2023-05-02T23:45:10.513530+00:00 12985933.384205341339 237014015.115793734789 249999948.499999076128 1 60066.989716222 2023-05-02T23:45:11.481595+00:00 12985968.097477301955 237013980.402669876814 249999948.500147163868 1 60066.989728276 2023-05-02T23:45:12.523070+00:00 12985899.310493370518 237014049.189375579357 249999948.499868959188 1 60066.989739693 2023-05-02T23:45:13.509439+00:00 12985957.641414571553 237013990.858573138714 249999948.499987721443 1 60066.989751810 2023-05-02T23:45:14.556415+00:00 12985978.391234586015 237013970.108792632818 249999948.500027209520 1 60066.989762935 2023-05-02T23:45:15.517551+00:00 12985955.000294759870 237013993.499574750662 249999948.499869525433 1 60066.989774379 2023-05-02T23:45:16.506319+00:00 12985920.896965546533 237014027.603056013584 249999948.500021547079 1 60066.989787019 2023-05-02T23:45:17.598439+00:00 12985944.149958059192 237014004.349909484386 249999948.499867558479 1 60066.989797544 2023-05-02T23:45:18.507798+00:00 12985965.150018624961 237013983.350011676550 249999948.500030308962 1 60066.989809739 2023-05-02T23:45:19.561500+00:00 12985930.518168451265 237014017.981820613146 249999948.499989062548 1 60066.989821216 2023-05-02T23:45:20.553089+00:00 12985968.633614953607 237013979.866613417864 249999948.500228375196 1 60066.989832379 2023-05-02T23:45:21.517532+00:00 12985959.152746194974 237013989.347395926714 249999948.500142127275 1 60066.989843815 2023-05-02T23:45:22.505565+00:00 12985911.101207798347 237014037.398689359426 249999948.499897152185 1 60066.989855798 2023-05-02T23:45:23.540956+00:00 12986004.323383118957 237013944.176558434963 249999948.499941557646 1 60066.989866321 2023-05-02T23:45:24.450185+00:00 12985908.581737579778 237014039.918427288532 249999948.500164866447 1 60066.989878057 2023-05-02T23:45:25.464105+00:00 12985977.490508725867 237013971.009484499693 249999948.499993234873 1 60066.989889562 2023-05-02T23:45:26.458131+00:00 12985965.834135845304 237013982.665843605995 249999948.499979436398 1 60066.989901376 2023-05-02T23:45:27.478858+00:00 12985939.476217459887 237014009.023807168007 249999948.500024616718 1 60066.989912845 2023-05-02T23:45:28.469783+00:00 12985985.289221184328 237013963.210758537054 249999948.499979734421 1 60066.989924902 2023-05-02T23:45:29.511491+00:00 12985924.836252933368 237014023.663746654987 249999948.499999582767 1 60066.989936777 2023-05-02T23:45:30.537572+00:00 12985967.468819145113 237013981.031149625778 249999948.499968767166 1 60066.989948477 2023-05-02T23:45:31.548408+00:00 12985940.215520976111 237014008.284453779459 249999948.499974757433 1 60066.989959706 2023-05-02T23:45:32.518575+00:00 12985943.443143554032 237014005.056871414185 249999948.500014960766 1 60066.989971523 2023-05-02T23:45:33.539587+00:00 12985941.604007698596 237014006.895775377750 249999948.499783068895 1 60066.989982635 2023-05-02T23:45:34.499697+00:00 12985941.204550974071 237014007.295211136341 249999948.499762117863 1 60066.989993544 2023-05-02T23:45:35.442188+00:00 12985945.645347254351 237014002.854471355677 249999948.499818623066 1 60066.990005295 2023-05-02T23:45:36.457447+00:00 12986012.495363222435 237013936.004296809435 249999948.499660044909 1 60066.990017857 2023-05-02T23:45:37.542890+00:00 12985934.534516518936 237014013.965444147587 249999948.499960660934 1 60066.990028638 2023-05-02T23:45:38.474336+00:00 12985959.898050306365 237013988.601813852787 249999948.499864161015 1 60066.990041415 2023-05-02T23:45:39.578268+00:00 12985933.376144129783 237014015.123921662569 249999948.500065803528 1 60066.990052055 2023-05-02T23:45:40.497551+00:00 12985941.293742362410 237014007.206252872944 249999948.499995231628 1 60066.990064261 2023-05-02T23:45:41.552181+00:00 12985965.942740049213 237013982.557090729475 249999948.499830782413 1 60066.990075887 2023-05-02T23:45:42.556625+00:00 12985943.565212486312 237014004.934581369162 249999948.499793857336 1 60066.990086500 2023-05-02T23:45:43.473618+00:00 12985915.859514053911 237014032.640426576138 249999948.499940633774 1 60066.990098076 2023-05-02T23:45:44.473771+00:00 12985937.243376217782 237014011.256531953812 249999948.499908179045 1 60066.990110297 2023-05-02T23:45:45.529647+00:00 12985986.871150698513 237013961.628665238619 249999948.499815940857 1 60066.990121497 2023-05-02T23:45:46.497334+00:00 12985930.549944223836 237014017.949935436249 249999948.499879658222 1 60066.990133409 2023-05-02T23:45:47.526572+00:00 12985943.674638228491 237014004.825337946415 249999948.499976187944 1 60066.990144302 2023-05-02T23:45:48.467702+00:00 12985931.823205443099 237014016.676808118820 249999948.500013560057 1 60066.990156471 2023-05-02T23:45:49.519067+00:00 12985895.004645848647 237014053.495337903500 249999948.499983757734 1 60066.990167946 2023-05-02T23:45:50.510555+00:00 12985956.884223192930 237013991.615765929222 249999948.499989122152 1 60066.990179162 2023-05-02T23:45:51.479651+00:00 12985950.562990624458 237013997.937019973993 249999948.500010609627 1 60066.990191186 2023-05-02T23:45:52.518439+00:00 12985948.591214820743 237013999.909003347158 249999948.500218153000 1 60066.990202776 2023-05-02T23:45:53.519835+00:00 12985923.892965136096 237014024.606982201338 249999948.499947339296 1 60066.990214269 2023-05-02T23:45:54.512825+00:00 12985900.172358745709 237014048.327767848969 249999948.500126600266 1 60066.990225392 2023-05-02T23:45:55.473882+00:00 12985986.617965644225 237013961.882302433252 249999948.500268071890 1 60066.990236592 2023-05-02T23:45:56.441576+00:00 12985950.597067845985 237013997.902834802866 249999948.499902635813 1 60066.990249240 2023-05-02T23:45:57.534364+00:00 12985979.302568770945 237013969.197212398052 249999948.499781161547 1 60066.990260481 2023-05-02T23:45:58.505574+00:00 12985947.057810811326 237014001.442228257656 249999948.500039070845 1 60066.990272933 2023-05-02T23:45:59.581432+00:00 12985951.315863534808 237013997.183911353350 249999948.499774873257 1 60066.990283223 2023-05-02T23:46:00.470446+00:00 12985982.747731747106 237013965.752335786819 249999948.500067532063 1 60066.990299556 2023-05-02T23:46:01.881676+00:00 12985888.157527713105 237014060.342319250107 249999948.499846965075 1 60066.990309002 2023-05-02T23:46:02.697789+00:00 12985952.370361968875 237013996.129722297192 249999948.500084280968 1 60066.990319191 2023-05-02T23:46:03.578076+00:00 12985906.028188312426 237014042.471765518188 249999948.499953836203 1 60066.990331111 2023-05-02T23:46:04.607975+00:00 12985938.291473798454 237014010.208518177271 249999948.499991983175 1 60066.990342853 2023-05-02T23:46:05.622520+00:00 12985958.654428886250 237013989.845521748066 249999948.499950647354 1 60066.990354691 2023-05-02T23:46:06.645314+00:00 12985958.162853600457 237013990.337070196867 249999948.499923795462 1 60066.990364772 2023-05-02T23:46:07.516324+00:00 12985915.782743852586 237014032.717335313559 249999948.500079154968 1 60066.990376545 2023-05-02T23:46:08.533514+00:00 12985961.893651485443 237013986.606542855501 249999948.500194340944 1 60066.990387976 2023-05-02T23:46:09.521094+00:00 12985949.244346601889 237013999.255759358406 249999948.500105947256 1 60066.990399659 2023-05-02T23:46:10.530489+00:00 12985946.069556439295 237014002.430466055870 249999948.500022500753 1 60066.990412149 2023-05-02T23:46:11.609632+00:00 12985926.639830853790 237014021.860103189945 249999948.499934047461 1 60066.990422896 2023-05-02T23:46:12.538206+00:00 12985967.957037039101 237013980.542870968580 249999948.499908000231 1 60066.990434217 2023-05-02T23:46:13.516321+00:00 12985946.687837837264 237014001.812096714973 249999948.499934554100 1 60066.990445951 2023-05-02T23:46:14.530155+00:00 12985944.812754696235 237014003.687267899513 249999948.500022590160 1 60066.990458255 2023-05-02T23:46:15.593222+00:00 12985931.695069404319 237014016.805045127869 249999948.500114530325 1 60066.990469253 2023-05-02T23:46:16.543467+00:00 12985961.494302347302 237013987.005812287331 249999948.500114619732 1 60066.990480579 2023-05-02T23:46:17.522032+00:00 12985897.726797014475 237014050.773212313652 249999948.500009328127 1 60066.990492139 2023-05-02T23:46:18.520783+00:00 12986015.167423279956 237013933.332460671663 249999948.499883949757 1 60066.990503560 2023-05-02T23:46:19.507550+00:00 12985931.327809730545 237014017.172324538231 249999948.500134259462 1 60066.990515369 2023-05-02T23:46:20.527909+00:00 12985956.735507914796 237013991.764405995607 249999948.499913901091 1 60066.990526761 2023-05-02T23:46:21.512154+00:00 12985926.465648114681 237014022.034230291843 249999948.499878406525 1 60066.990538469 2023-05-02T23:46:22.523739+00:00 12985945.876427559182 237014002.623502224684 249999948.499929785728 1 60066.990549903 2023-05-02T23:46:23.511652+00:00 12985944.071387581527 237014004.428513497114 249999948.499901086092 1 60066.990561508 2023-05-02T23:46:24.514270+00:00 12986000.972049174830 237013947.527829021215 249999948.499878197908 1 60066.990574012 2023-05-02T23:46:25.594642+00:00 12985966.266525585204 237013982.233483195305 249999948.500008791685 1 60066.990584321 2023-05-02T23:46:26.485350+00:00 12985955.447234708816 237013993.052741199732 249999948.499975919724 1 60066.990596361 2023-05-02T23:46:27.525532+00:00 12985936.902084451169 237014011.597900778055 249999948.499985218048 1 60066.990607596 2023-05-02T23:46:28.496265+00:00 12985930.638594023883 237014017.861364394426 249999948.499958425760 1 60066.990619919 2023-05-02T23:46:29.561043+00:00 12985967.167310725898 237013981.332732409239 249999948.500043123960 1 60066.990631311 2023-05-02T23:46:30.545303+00:00 12985886.465554941446 237014062.034220278263 249999948.499775230885 1 60066.990642465 2023-05-02T23:46:31.508992+00:00 12985969.530688034371 237013978.969278931618 249999948.499966979027 1 60066.990653994 2023-05-02T23:46:32.505127+00:00 12985957.691049534827 237013990.809021532536 249999948.500071078539 1 60066.990665189 2023-05-02T23:46:33.472281+00:00 12985947.218015426770 237014001.282259196043 249999948.500274628401 1 60066.990677131 2023-05-02T23:46:34.504121+00:00 12985928.309185586870 237014020.190842866898 249999948.500028461218 1 60066.990690058 2023-05-02T23:46:35.620974+00:00 12985991.873693790287 237013956.626322448254 249999948.500016242266 1 60066.990702183 2023-05-02T23:46:36.668594+00:00 12985967.028874732554 237013981.470918804407 249999948.499793529510 1 60066.990713890 2023-05-02T23:46:37.680081+00:00 12985933.502187747508 237014014.997850865126 249999948.500038623810 1 60066.990723509 2023-05-02T23:46:38.511201+00:00 12985950.751950995997 237013997.748273998499 249999948.500225007534 1 60066.990734427 2023-05-02T23:46:39.454505+00:00 12985929.956660669297 237014018.543307632208 249999948.499968290329 1 60066.990746419 2023-05-02T23:46:40.490618+00:00 12985933.016672139987 237014015.483377218246 249999948.500049352646 1 60066.990758070 2023-05-02T23:46:41.497207+00:00 12985954.449028743431 237013994.051062881947 249999948.500091612339 1 60066.990769769 2023-05-02T23:46:42.508003+00:00 12985977.030993072316 237013971.469123154879 249999948.500116229057 1 60066.990781847 2023-05-02T23:46:43.551571+00:00 12985917.106484262273 237014031.393657356501 249999948.500141620636 1 60066.990792749 2023-05-02T23:46:44.493495+00:00 12985941.453504547477 237014007.046359419823 249999948.499863982201 1 60066.990805131 2023-05-02T23:46:45.563338+00:00 12985943.889573836699 237014004.610320925713 249999948.499894768000 1 60066.990816346 2023-05-02T23:46:46.532292+00:00 12985960.980281854048 237013987.519680142403 249999948.499962002039 1 60066.990827446 2023-05-02T23:46:47.491323+00:00 12985948.958297060803 237013999.541545659304 249999948.499842733145 1 60066.990839304 2023-05-02T23:46:48.515894+00:00 12985930.186577660963 237014018.313200116158 249999948.499777764082 1 60066.990850981 2023-05-02T23:46:49.524776+00:00 12985947.242718083784 237014001.257053166628 249999948.499771237373 1 60066.990862037 2023-05-02T23:46:50.479948+00:00 12985918.855968547985 237014029.644139587879 249999948.500108122826 1 60066.990874727 2023-05-02T23:46:51.576434+00:00 12985932.293183237314 237014016.206826418638 249999948.500009655952 1 60066.990884539 2023-05-02T23:46:52.424150+00:00 12985982.604649903253 237013965.895268231630 249999948.499918133020 1 60066.990897229 2023-05-02T23:46:53.520607+00:00 12985948.295840151608 237014000.204153358936 249999948.499993503094 1 60066.990908868 2023-05-02T23:46:54.526220+00:00 12985958.751645429060 237013989.748490005732 249999948.500135421753 1 60066.990920023 2023-05-02T23:46:55.490015+00:00 12985949.495219463482 237013999.004681348801 249999948.499900817871 1 60066.990930898 2023-05-02T23:46:56.429597+00:00 12985951.446924965829 237013997.052968978882 249999948.499893933535 1 60066.990942796 2023-05-02T23:46:57.457536+00:00 12985931.849788490683 237014016.650204122066 249999948.499992609024 1 60066.990954526 2023-05-02T23:46:58.471039+00:00 12985944.738900035620 237014003.761153697968 249999948.500053733587 1 60066.990966398 2023-05-02T23:46:59.496771+00:00 12985972.618745977059 237013975.881202310324 249999948.499948292971 1 60066.990978870 2023-05-02T23:47:00.574328+00:00 12985915.125585397705 237014033.374410063028 249999948.499995470047 1 60066.990990775 2023-05-02T23:47:01.602956+00:00 12985912.204614395276 237014036.295371443033 249999948.499985843897 1 60066.991001729 2023-05-02T23:47:02.549386+00:00 12985980.319541625679 237013968.180429816246 249999948.499971449375 1 60066.991013815 2023-05-02T23:47:03.593598+00:00 12985936.470103474334 237014012.029878973961 249999948.499982446432 1 60066.991025027 2023-05-02T23:47:04.562362+00:00 12985944.276252539828 237014004.223945736885 249999948.500198274851 1 60066.991035638 2023-05-02T23:47:05.479126+00:00 12985942.639356233180 237014005.860730409622 249999948.500086635351 1 60066.991047496 2023-05-02T23:47:06.503665+00:00 12985882.996063798666 237014065.503814369440 249999948.499878168106 1 60066.991058997 2023-05-02T23:47:07.497346+00:00 12986002.769473863766 237013945.730644851923 249999948.500118702650 1 60066.991071157 2023-05-02T23:47:08.547964+00:00 12985965.168808814138 237013983.331284463406 249999948.500093281269 1 60066.991082632 2023-05-02T23:47:09.539389+00:00 12985941.984345991164 237014006.515553832054 249999948.499899834394 1 60066.991093704 2023-05-02T23:47:10.496052+00:00 12985937.009273296222 237014011.490865945816 249999948.500139236450 1 60066.991105434 2023-05-02T23:47:11.509483+00:00 12985929.376167053357 237014019.123937308788 249999948.500104367733 1 60066.991116403 2023-05-02T23:47:12.457210+00:00 12985950.645902434364 237013997.854181379080 249999948.500083804131 1 60066.991128073 2023-05-02T23:47:13.465535+00:00 12985943.202194705606 237014005.297890126705 249999948.500084817410 1 60066.991140561 2023-05-02T23:47:14.544481+00:00 12985941.454987427220 237014007.045132935047 249999948.500120371580 1 60066.991151863 2023-05-02T23:47:15.520954+00:00 12985926.017326822504 237014022.482584238052 249999948.499911069870 1 60066.991163521 2023-05-02T23:47:16.528211+00:00 12985927.814372519031 237014020.685638368130 249999948.500010877848 1 60066.991175587 2023-05-02T23:47:17.570694+00:00 12985965.505191836506 237013982.994722187519 249999948.499914020300 1 60066.991185987 2023-05-02T23:47:18.469282+00:00 12985921.978953808546 237014026.520928114653 249999948.499881923199 1 60066.991198159 2023-05-02T23:47:19.520933+00:00 12985966.812624592334 237013981.687204778194 249999948.499829381704 1 60066.991209394 2023-05-02T23:47:20.491662+00:00 12985952.545476455241 237013995.954483121634 249999948.499959588051 1 60066.991221112 2023-05-02T23:47:21.504053+00:00 12985918.625752978027 237014029.874189943075 249999948.499942928553 1 60066.991232160 2023-05-02T23:47:22.458615+00:00 12985935.518848836422 237014012.981032460928 249999948.499881297350 1 60066.991245514 2023-05-02T23:47:23.612366+00:00 12985939.218725543469 237014009.281135380268 249999948.499860912561 1 60066.991255270 2023-05-02T23:47:24.455315+00:00 12985944.669236119837 237014003.830768972635 249999948.500005096197 1 60066.991267160 2023-05-02T23:47:25.482581+00:00 12985941.961521491408 237014006.538433343172 249999948.499954819679 1 60066.991278944 2023-05-02T23:47:26.500774+00:00 12985929.397698966786 237014019.102161556482 249999948.499860525131 1 60066.991290676 2023-05-02T23:47:27.514464+00:00 12985937.767752790824 237014010.732297509909 249999948.500050306320 1 60066.991301956 2023-05-02T23:47:28.488964+00:00 12985914.913789568469 237014033.586033165455 249999948.499822735786 1 60066.991313878 2023-05-02T23:47:29.519051+00:00 12985937.765589006245 237014010.734026551247 249999948.499615550041 1 60066.991324959 2023-05-02T23:47:30.476463+00:00 12985998.950515519828 237013949.549346238375 249999948.499861747026 1 60066.991336796 2023-05-02T23:47:31.499144+00:00 12985927.481832157820 237014021.018320381641 249999948.500152528286 1 60066.991348101 2023-05-02T23:47:32.475887+00:00 12985894.257350157946 237014054.242635816336 249999948.499985963106 1 60066.991360018 2023-05-02T23:47:33.505511+00:00 12985963.974496919662 237013984.525538384914 249999948.500035315752 1 60066.991372671 2023-05-02T23:47:34.598786+00:00 12985919.606461424381 237014028.893653392792 249999948.500114828348 1 60066.991382946 2023-05-02T23:47:35.486553+00:00 12986004.280055211857 237013944.219929158688 249999948.499984383583 1 60066.991395252 2023-05-02T23:47:36.549752+00:00 12985989.467702852562 237013959.032466799021 249999948.500169664621 1 60066.991406308 2023-05-02T23:47:37.504953+00:00 12985922.884937375784 237014025.615120291710 249999948.500057667494 1 60066.991417345 2023-05-02T23:47:38.458567+00:00 12985925.444945396855 237014023.055066019297 249999948.500011414289 1 60066.991429826 2023-05-02T23:47:39.536952+00:00 12985996.257559724152 237013952.242416679859 249999948.499976396561 1 60066.991441292 2023-05-02T23:47:40.527604+00:00 12985945.756457043812 237014002.743739992380 249999948.500197023153 1 60066.991452859 2023-05-02T23:47:41.527014+00:00 12985923.885345160961 237014024.614674866199 249999948.500020027161 1 60066.991464584 2023-05-02T23:47:42.540075+00:00 12985923.130470339209 237014025.369464039803 249999948.499934375286 1 60066.991476192 2023-05-02T23:47:43.542989+00:00 12985954.849602596834 237013993.650337308645 249999948.499939918518 1 60066.991487447 2023-05-02T23:47:44.515456+00:00 12985915.047025408596 237014033.452791512012 249999948.499816924334 1 60066.991499492 2023-05-02T23:47:45.556097+00:00 12985951.586467346177 237013996.913521468639 249999948.499988824129 1 60066.991510223 2023-05-02T23:47:46.483223+00:00 12986007.894954817370 237013940.605164617300 249999948.500119447708 1 60066.991521568 2023-05-02T23:47:47.463474+00:00 12985953.999515917152 237013994.500611096621 249999948.500127017498 1 60066.991533378 2023-05-02T23:47:48.483828+00:00 12985919.394557056949 237014029.105225533247 249999948.499782592058 1 60066.991545188 2023-05-02T23:47:49.504286+00:00 12985897.889676131308 237014050.610323667526 249999948.499999791384 1 60066.991557025 2023-05-02T23:47:50.526991+00:00 12986007.220333414152 237013941.279805660248 249999948.500139087439 1 60066.991568405 2023-05-02T23:47:51.510223+00:00 12985946.290817208588 237014002.209058403969 249999948.499875605106 1 60066.991579650 2023-05-02T23:47:52.481799+00:00 12985910.715143572539 237014037.784733027220 249999948.499876588583 1 60066.991592161 2023-05-02T23:47:53.562725+00:00 12985937.201745487750 237014011.298331141472 249999948.500076621771 1 60066.991602439 2023-05-02T23:47:54.450759+00:00 12986035.947063583881 237013912.552645862103 249999948.499709457159 1 60066.991614719 2023-05-02T23:47:55.511741+00:00 12985906.809055805206 237014041.691053092480 249999948.500108897686 1 60066.991625928 2023-05-02T23:47:56.480193+00:00 12985951.308723850176 237013997.191146373749 249999948.499870210886 1 60066.991638259 2023-05-02T23:47:57.545590+00:00 12985931.038045544177 237014017.461942672729 249999948.499988228083 1 60066.991649742 2023-05-02T23:47:58.537686+00:00 12985932.025247365236 237014016.474847465754 249999948.500094830990 1 60066.991661164 2023-05-02T23:47:59.524527+00:00 12985981.718246420845 237013966.781949698925 249999948.500196129084 1 60066.991672517 2023-05-02T23:48:00.505454+00:00 12985973.098126569763 237013975.401902318001 249999948.500028878450 1 60066.991684750 2023-05-02T23:48:01.562363+00:00 12985940.275089507923 237014008.224818915129 249999948.499908417463 1 60066.991698407 2023-05-02T23:48:02.742360+00:00 12985939.461196722463 237014009.038825213909 249999948.500021934509 1 60066.991708390 2023-05-02T23:48:03.604915+00:00 12985966.019629146904 237013982.480239868164 249999948.499869018793 1 60066.991719445 2023-05-02T23:48:04.560077+00:00 12985920.118566036224 237014028.381412774324 249999948.499978810549 1 60066.991731555 2023-05-02T23:48:05.606382+00:00 12986041.670186258852 237013906.829927355051 249999948.500113606453 1 60066.991742894 2023-05-02T23:48:06.586029+00:00 12985968.118381706998 237013980.381854832172 249999948.500236541033 1 60066.991754370 2023-05-02T23:48:07.577597+00:00 12985856.818425072357 237014091.681601703167 249999948.500026762486 1 60066.991765909 2023-05-02T23:48:08.574530+00:00 12985980.811640432104 237013967.688219189644 249999948.499859631062 1 60066.991776508 2023-05-02T23:48:09.490331+00:00 12985960.021450996399 237013988.478585213423 249999948.500036209822 1 60066.991788636 2023-05-02T23:48:10.538141+00:00 12985929.409236475825 237014019.090497702360 249999948.499734163284 1 60066.991800337 2023-05-02T23:48:11.549138+00:00 12985929.622998798266 237014018.876862615347 249999948.499861419201 1 60066.991812137 2023-05-02T23:48:12.568645+00:00 12985976.828473223373 237013971.671393483877 249999948.499866694212 1 60066.991823677 2023-05-02T23:48:13.565743+00:00 12985933.940826293081 237014014.559233427048 249999948.500059723854 1 60066.991835588 2023-05-02T23:48:14.594823+00:00 12985956.070920033380 237013992.429280877113 249999948.500200897455 1 60066.991846020 2023-05-02T23:48:15.496127+00:00 12985903.406067529693 237014045.093898236752 249999948.499965757132 1 60066.991857842 2023-05-02T23:48:16.517516+00:00 12985885.800506565720 237014062.699584722519 249999948.500091284513 1 60066.991870034 2023-05-02T23:48:17.570910+00:00 12985910.692628121004 237014037.807427018881 249999948.500055134296 1 60066.991880661 2023-05-02T23:48:18.489103+00:00 12985940.319922195747 237014008.179855674505 249999948.499777883291 1 60066.991892531 2023-05-02T23:48:19.514623+00:00 12985967.922335565090 237013980.577687799931 249999948.500023365021 1 60066.991903461 2023-05-02T23:48:20.459028+00:00 12985905.408210081980 237014043.091717064381 249999948.499927133322 1 60066.991915235 2023-05-02T23:48:21.476311+00:00 12985930.197877392173 237014018.301983118057 249999948.499860525131 1 60066.991927244 2023-05-02T23:48:22.513897+00:00 12985952.220815569162 237013996.279495656490 249999948.500311225653 1 60066.991939125 2023-05-02T23:48:23.540364+00:00 12985949.110334772617 237013999.389462292194 249999948.499797075987 1 60066.991950118 2023-05-02T23:48:24.490227+00:00 12985975.890293342993 237013972.609655737877 249999948.499949067831 1 60066.991961897 2023-05-02T23:48:25.507895+00:00 12985899.172365300357 237014049.327602267265 249999948.499967575073 1 60066.991973626 2023-05-02T23:48:26.521290+00:00 12985915.011325839907 237014033.488902926445 249999948.500228762627 1 60066.991984505 2023-05-02T23:48:27.461229+00:00 12985977.578736040741 237013970.921284109354 249999948.500020146370 1 60066.991996719 2023-05-02T23:48:28.516497+00:00 12985959.746927713975 237013988.752841919661 249999948.499769628048 1 60066.992008753 2023-05-02T23:48:29.556278+00:00 12985947.964008741081 237014000.536033451557 249999948.500042200089 1 60066.992020573 2023-05-02T23:48:30.577551+00:00 12985950.770251063630 237013997.729772180319 249999948.500023245811 1 60066.992031096 2023-05-02T23:48:31.486644+00:00 12985956.379374172539 237013992.120695233345 249999948.500069409609 1 60066.992043446 2023-05-02T23:48:32.553771+00:00 12985935.801151834428 237014012.698899269104 249999948.500051110983 1 60066.992054354 2023-05-02T23:48:33.496178+00:00 12985967.765536440536 237013980.734548211098 249999948.500084638596 1 60066.992066693 2023-05-02T23:48:34.562287+00:00 12985967.602441987023 237013980.897616744041 249999948.500058740377 1 60066.992077485 2023-05-02T23:48:35.494721+00:00 12985949.047963073477 237013999.452016204596 249999948.499979287386 1 60066.992089938 2023-05-02T23:48:36.570650+00:00 12985918.358616258949 237014030.141629815102 249999948.500246077776 1 60066.992101712 2023-05-02T23:48:37.587952+00:00 12985931.725488694385 237014016.774882495403 249999948.500371187925 1 60066.992111777 2023-05-02T23:48:38.457579+00:00 12985931.491247450933 237014017.008691400290 249999948.499938845634 1 60066.992124662 2023-05-02T23:48:39.570784+00:00 12985931.098031349480 237014017.402252405882 249999948.500283747911 1 60066.992136077 2023-05-02T23:48:40.557094+00:00 12985901.590593436733 237014046.909549444914 249999948.500142872334 1 60066.992147506 2023-05-02T23:48:41.544548+00:00 12985969.159831432626 237013979.340112090111 249999948.499943524599 1 60066.992158151 2023-05-02T23:48:42.464291+00:00 12985964.470861094072 237013984.029193758965 249999948.500054866076 1 60066.992169263 2023-05-02T23:48:43.424290+00:00 12985926.190773919225 237014022.309097468853 249999948.499871373177 1 60066.992181208 2023-05-02T23:48:44.456356+00:00 12985950.052276864648 237013998.447651982307 249999948.499928832054 1 60066.992194004 2023-05-02T23:48:45.561993+00:00 12985959.963159790263 237013988.536859065294 249999948.500018864870 1 60066.992204323 2023-05-02T23:48:46.453544+00:00 12985932.636259978637 237014015.863820493221 249999948.500080466270 1 60066.992216453 2023-05-02T23:48:47.501566+00:00 12985962.164824768901 237013986.335288673639 249999948.500113427639 1 60066.992228153 2023-05-02T23:48:48.512408+00:00 12985866.519944133237 237014081.979947566986 249999948.499891698360 1 60066.992239077 2023-05-02T23:48:49.456198+00:00 12985942.469627244398 237014006.030263245106 249999948.499890476465 1 60066.992251128 2023-05-02T23:48:50.497437+00:00 12985992.199724432081 237013956.300288975239 249999948.500013411045 1 60066.992262796 2023-05-02T23:48:51.505539+00:00 12985925.203368429095 237014023.296546846628 249999948.499915271997 1 60066.992274167 2023-05-02T23:48:52.488057+00:00 12985933.409429010004 237014015.090438485146 249999948.499867498875 1 60066.992285190 2023-05-02T23:48:53.440427+00:00 12985950.474792154506 237013998.025170236826 249999948.499962389469 1 60066.992297902 2023-05-02T23:48:54.538752+00:00 12985962.678630253300 237013985.821212142706 249999948.499842405319 1 60066.992308861 2023-05-02T23:48:55.485547+00:00 12985936.944293633103 237014011.555687308311 249999948.499980926514 1 60066.992321112 2023-05-02T23:48:56.544062+00:00 12985925.719885276631 237014022.779959708452 249999948.499844998121 1 60066.992331803 2023-05-02T23:48:57.467748+00:00 12985997.727237764746 237013950.772596061230 249999948.499833822250 1 60066.992343992 2023-05-02T23:48:58.520963+00:00 12985925.350325793028 237014023.149800986052 249999948.500126779079 1 60066.992355519 2023-05-02T23:48:59.516856+00:00 12985904.088964039460 237014044.410952419043 249999948.499916464090 1 60066.992367014 2023-05-02T23:49:00.510015+00:00 12985931.773123318329 237014016.726674735546 249999948.499798059464 1 60066.992381476 2023-05-02T23:49:01.759558+00:00 12985999.124128501862 237013949.375913292170 249999948.500041782856 1 60066.992390712 2023-05-02T23:49:02.557537+00:00 12985917.579112065956 237014030.920707404613 249999948.499819457531 1 60066.992402571 2023-05-02T23:49:03.582154+00:00 12985919.248880669475 237014029.251155227423 249999948.500035881996 1 60066.992413423 2023-05-02T23:49:04.519777+00:00 12985924.136130640283 237014024.363963454962 249999948.500094085932 1 60066.992425720 2023-05-02T23:49:05.582204+00:00 12985961.777993850410 237013986.721986383200 249999948.499980241060 1 60066.992436097 2023-05-02T23:49:06.478792+00:00 12985929.564989535138 237014018.934942573309 249999948.499932110310 1 60066.992448305 2023-05-02T23:49:07.533513+00:00 12985918.774538885802 237014029.725489586592 249999948.500028461218 1 60066.992458831 2023-05-02T23:49:08.443008+00:00 12985913.378906730562 237014035.121072947979 249999948.499979674816 1 60066.992471652 2023-05-02T23:49:09.550733+00:00 12985997.334451992065 237013951.165555924177 249999948.500007927418 1 60066.992482610 2023-05-02T23:49:10.497516+00:00 12985951.769550496712 237013996.730355292559 249999948.499905794859 1 60066.992493947 2023-05-02T23:49:11.477010+00:00 12985951.190739180893 237013997.309296458960 249999948.500035643578 1 60066.992505793 2023-05-02T23:49:12.500474+00:00 12985949.564002780244 237013998.936116427183 249999948.500119209290 1 60066.992516899 2023-05-02T23:49:13.460029+00:00 12985920.695080351084 237014027.804959267378 249999948.500039607286 1 60066.992528830 2023-05-02T23:49:14.490867+00:00 12985974.861489629373 237013973.638386219740 249999948.499875843525 1 60066.992540100 2023-05-02T23:49:15.464655+00:00 12985926.287278199568 237014022.212817758322 249999948.500095963478 1 60066.992551759 2023-05-02T23:49:16.471995+00:00 12985991.219193678349 237013957.280751466751 249999948.499945133924 1 60066.992563657 2023-05-02T23:49:17.499956+00:00 12985933.807937230915 237014014.692179501057 249999948.500116735697 1 60066.992575248 2023-05-02T23:49:18.501437+00:00 12985930.428821006790 237014018.071150213480 249999948.499971210957 1 60066.992587197 2023-05-02T23:49:19.533788+00:00 12985892.892991622910 237014055.607051670551 249999948.500043302774 1 60066.992598490 2023-05-02T23:49:20.509556+00:00 12985924.866745203733 237014023.633270680904 249999948.500015884638 1 60066.992610388 2023-05-02T23:49:21.537536+00:00 12985979.529315363616 237013968.970659404993 249999948.499974757433 1 60066.992621974 2023-05-02T23:49:22.538583+00:00 12985943.231318974867 237014005.268551766872 249999948.499870747328 1 60066.992632953 2023-05-02T23:49:23.487176+00:00 12985957.868593053892 237013990.631523549557 249999948.500116616488 1 60066.992644554 2023-05-02T23:49:24.489516+00:00 12985955.895825985819 237013992.604238808155 249999948.500064790249 1 60066.992657134 2023-05-02T23:49:25.576410+00:00 12985950.366413148120 237013998.133656203747 249999948.500069350004 1 60066.992668315 2023-05-02T23:49:26.542419+00:00 12985967.262294312939 237013981.237656950951 249999948.499951273203 1 60066.992679972 2023-05-02T23:49:27.549554+00:00 12985935.543792141601 237014012.956222355366 249999948.500014483929 1 60066.992690900 2023-05-02T23:49:28.493735+00:00 12985968.563127158210 237013979.936813622713 249999948.499940782785 1 60066.992702425 2023-05-02T23:49:29.489565+00:00 12985942.625515533611 237014005.874404639006 249999948.499920159578 1 60066.992713814 2023-05-02T23:49:30.473542+00:00 12985964.138733692467 237013984.361015498638 249999948.499749183655 1 60066.992726150 2023-05-02T23:49:31.539315+00:00 12985937.302115097642 237014011.197976499796 249999948.500091612339 1 60066.992736993 2023-05-02T23:49:32.476173+00:00 12985943.080685563385 237014005.419376671314 249999948.500062227249 1 60066.992749416 2023-05-02T23:49:33.549526+00:00 12985897.196450397372 237014051.303635388613 249999948.500085771084 1 60066.992761176 2023-05-02T23:49:34.565566+00:00 12985964.147640567273 237013984.352116763592 249999948.499757319689 1 60066.992771831 2023-05-02T23:49:35.486245+00:00 12985914.768492059782 237014033.731300264597 249999948.499792337418 1 60066.992783699 2023-05-02T23:49:36.511567+00:00 12985987.857633138075 237013960.642243295908 249999948.499876439571 1 60066.992795018 2023-05-02T23:49:37.489537+00:00 12985964.377023935318 237013984.122960805893 249999948.499984741211 1 60066.992806489 2023-05-02T23:49:38.480595+00:00 12985954.937833685428 237013993.562039315701 249999948.499873012304 1 60066.992818671 2023-05-02T23:49:39.533153+00:00 12985908.410868918523 237014040.089082479477 249999948.499951392412 1 60066.992831046 2023-05-02T23:49:40.602350+00:00 12985986.774619804695 237013961.725356966257 249999948.499976783991 1 60066.992842293 2023-05-02T23:49:41.574105+00:00 12985925.247349355370 237014023.252693653107 249999948.500043004751 1 60066.992853693 2023-05-02T23:49:42.559039+00:00 12985899.512316895649 237014048.987808734179 249999948.500125616789 1 60066.992865129 2023-05-02T23:49:43.547151+00:00 12985946.727232238278 237014001.772693097591 249999948.499925345182 1 60066.992876279 2023-05-02T23:49:44.510514+00:00 12985923.060459177941 237014025.439518600702 249999948.499977767467 1 60066.992888177 2023-05-02T23:49:45.538531+00:00 12985965.110715614632 237013983.388993531466 249999948.499709159136 1 60066.992899759 2023-05-02T23:49:46.539205+00:00 12985934.573076188564 237014013.926800608635 249999948.499876797199 1 60066.992910551 2023-05-02T23:49:47.471604+00:00 12985946.273016495630 237014002.226865291595 249999948.499881774187 1 60066.992923339 2023-05-02T23:49:48.576483+00:00 12985895.530433701351 237014052.969542503357 249999948.499976217747 1 60066.992934631 2023-05-02T23:49:49.552153+00:00 12986010.820950360969 237013937.678966701031 249999948.499917060137 1 60066.992945797 2023-05-02T23:49:50.516835+00:00 12985972.984760148451 237013975.515003859997 249999948.499763995409 1 60066.992957275 2023-05-02T23:49:51.508584+00:00 12985931.575701741502 237014016.924243420362 249999948.499945163727 1 60066.992969086 2023-05-02T23:49:52.529081+00:00 12985929.136335032061 237014019.363555371761 249999948.499890416861 1 60066.992980404 2023-05-02T23:49:53.506894+00:00 12985914.305928805843 237014034.194174140692 249999948.500102937222 1 60066.992991887 2023-05-02T23:49:54.499076+00:00 12985955.832763103768 237013992.667101770639 249999948.499864876270 1 60066.993002872 2023-05-02T23:49:55.448194+00:00 12985887.744899580255 237014060.755040585995 249999948.499940156937 1 60066.993015759 2023-05-02T23:49:56.561556+00:00 12985952.447377856821 237013996.052664458752 249999948.500042319298 1 60066.993027034 2023-05-02T23:49:57.535752+00:00 12985920.261795762926 237014028.238124221563 249999948.499919980764 1 60066.993039452 2023-05-02T23:49:58.608665+00:00 12985957.896993638948 237013990.603029876947 249999948.500023514032 1 60066.993049648 2023-05-02T23:49:59.489558+00:00 12985926.729741830379 237014021.770292550325 249999948.500034391880 1 60066.993061268 2023-05-02T23:50:00.493555+00:00 12985965.966947333887 237013982.532860130072 249999948.499807476997 1 60066.993079161 2023-05-02T23:50:02.039547+00:00 12985912.144739804789 237014036.355155467987 249999948.499895274639 1 60066.993086546 2023-05-02T23:50:02.677585+00:00 12985933.895626874641 237014014.604417175055 249999948.500044047832 1 60066.993098905 2023-05-02T23:50:03.745387+00:00 12985949.543939908966 237013998.955922096968 249999948.499862015247 1 60066.993109115 2023-05-02T23:50:04.627527+00:00 12985902.831089830026 237014045.668836772442 249999948.499926596880 1 60066.993120108 2023-05-02T23:50:05.577318+00:00 12985948.104286346585 237014000.395484328270 249999948.499770671129 1 60066.993131643 2023-05-02T23:50:06.573971+00:00 12985968.604592373595 237013979.895376235247 249999948.499968618155 1 60066.993142983 2023-05-02T23:50:07.553751+00:00 12985927.410359287634 237014021.089758157730 249999948.500117450953 1 60066.993154537 2023-05-02T23:50:08.552003+00:00 12985955.344656327739 237013993.155197948217 249999948.499854266644 1 60066.993166692 2023-05-02T23:50:09.602180+00:00 12986007.670248033479 237013940.829703480005 249999948.499951511621 1 60066.993177382 2023-05-02T23:50:10.525816+00:00 12985951.718067832291 237013996.782035619020 249999948.500103443861 1 60066.993189711 2023-05-02T23:50:11.591039+00:00 12985935.328729709610 237014013.171095281839 249999948.499825000763 1 60066.993200883 2023-05-02T23:50:12.556260+00:00 12985923.588526608422 237014024.911331981421 249999948.499858587980 1 60066.993211824 2023-05-02T23:50:13.501545+00:00 12985923.480677397922 237014025.019205749035 249999948.499883145094 1 60066.993225347 2023-05-02T23:50:14.669949+00:00 12985955.152586281300 237013993.347399681807 249999948.499985963106 1 60066.993235191 2023-05-02T23:50:15.520481+00:00 12985950.413762670010 237013998.086285561323 249999948.500048220158 1 60066.993247142 2023-05-02T23:50:16.553031+00:00 12985940.944948652759 237014007.555051654577 249999948.500000298023 1 60066.993259117 2023-05-02T23:50:17.587752+00:00 12985903.502678999677 237014044.997304946184 249999948.499983936548 1 60066.993270722 2023-05-02T23:50:18.590345+00:00 12986009.187455041334 237013939.312506586313 249999948.499961614609 1 60066.993281856 2023-05-02T23:50:19.552330+00:00 12985953.054116031155 237013995.445924133062 249999948.500040173531 1 60066.993293964 2023-05-02T23:50:20.598487+00:00 12985946.583184143528 237014001.916785478592 249999948.499969631433 1 60066.993306349 2023-05-02T23:50:21.668574+00:00 12985952.686881793663 237013995.813115209341 249999948.499996989965 1 60066.993316461 2023-05-02T23:50:22.542284+00:00 12985952.755902212113 237013995.744071274996 249999948.499973475933 1 60066.993328114 2023-05-02T23:50:23.549020+00:00 12985922.223316667601 237014026.276586830616 249999948.499903500080 1 60066.993339230 2023-05-02T23:50:24.509519+00:00 12985957.441965103149 237013991.058099031448 249999948.500064134598 1 60066.993351126 2023-05-02T23:50:25.537286+00:00 12985954.398680888116 237013994.101356655359 249999948.500037550926 1 60066.993362358 2023-05-02T23:50:26.507747+00:00 12985911.414826007560 237014037.085005909204 249999948.499831914902 1 60066.993374120 2023-05-02T23:50:27.523951+00:00 12985939.048568731174 237014009.451274454594 249999948.499843180180 1 60066.993386320 2023-05-02T23:50:28.578074+00:00 12986001.126782439649 237013947.373195886612 249999948.499978333712 1 60066.993396576 2023-05-02T23:50:29.464155+00:00 12985995.691562859342 237013952.808494597673 249999948.500057458878 1 60066.993408629 2023-05-02T23:50:30.505550+00:00 12985965.883496575058 237013982.616489917040 249999948.499986499548 1 60066.993420890 2023-05-02T23:50:31.564889+00:00 12985924.037051156163 237014024.462968230247 249999948.500019371510 1 60066.993432194 2023-05-02T23:50:32.541573+00:00 12985933.450466051698 237014015.049466401339 249999948.499932467937 1 60066.993444029 2023-05-02T23:50:33.564072+00:00 12985975.681089807302 237013972.818833380938 249999948.499923199415 1 60066.993455325 2023-05-02T23:50:34.540057+00:00 12985935.197425743565 237014013.302521020174 249999948.499946773052 1 60066.993466436 2023-05-02T23:50:35.500044+00:00 12985897.575009241700 237014050.924906134605 249999948.499915361404 1 60066.993478932 2023-05-02T23:50:36.579766+00:00 12985984.382764821872 237013964.116963982582 249999948.499728798866 1 60066.993489635 2023-05-02T23:50:37.504495+00:00 12985969.052091805264 237013979.447981476784 249999948.500073283911 1 60066.993501823 2023-05-02T23:50:38.557566+00:00 12985917.809064196423 237014030.690954506397 249999948.500018715858 1 60066.993512286 2023-05-02T23:50:39.461541+00:00 12985937.117799775675 237014011.382373273373 249999948.500173062086 1 60066.993524370 2023-05-02T23:50:40.505542+00:00 12985946.231171747670 237014002.268773645163 249999948.499945402145 1 60066.993536512 2023-05-02T23:50:41.554636+00:00 12985921.665589824319 237014026.834407687187 249999948.499997496605 1 60066.993547928 2023-05-02T23:50:42.540963+00:00 12985958.536625536159 237013989.963429659605 249999948.500055193901 1 60066.993559702 2023-05-02T23:50:43.558284+00:00 12985914.422400565818 237014034.077691525221 249999948.500092089176 1 60066.993570636 2023-05-02T23:50:44.502999+00:00 12985941.417793141678 237014007.082302927971 249999948.500096082687 1 60066.993582993 2023-05-02T23:50:45.570604+00:00 12985940.773054994643 237014007.726904898882 249999948.499959886074 1 60066.993593779 2023-05-02T23:50:46.502563+00:00 12985968.360006382689 237013980.139938861132 249999948.499945253134 1 60066.993605066 2023-05-02T23:50:47.477726+00:00 12985950.637887040153 237013997.862246394157 249999948.500133424997 1 60066.993616567 2023-05-02T23:50:48.471396+00:00 12985915.434499524534 237014033.065519809723 249999948.500019341707 1 60066.993629425 2023-05-02T23:50:49.582360+00:00 12985973.728378202766 237013974.771490156651 249999948.499868363142 1 60066.993640779 2023-05-02T23:50:50.563313+00:00 12985932.179965917021 237014016.320152848959 249999948.500118762255 1 60066.993652338 2023-05-02T23:50:51.562007+00:00 12985923.218958005309 237014025.280949592590 249999948.499907612801 1 60066.993663810 2023-05-02T23:50:52.553221+00:00 12985967.020111950114 237013981.479624152184 249999948.499736100435 1 60066.993674270 2023-05-02T23:50:53.456966+00:00 12985967.660142954439 237013980.839997500181 249999948.500140458345 1 60066.993686290 2023-05-02T23:50:54.495478+00:00 12985913.865492945537 237014034.634513050318 249999948.500005990267 1 60066.993698120 2023-05-02T23:50:55.517557+00:00 12985933.256273670122 237014015.243439763784 249999948.499713420868 1 60066.993709043 2023-05-02T23:50:56.461337+00:00 12985951.375404929742 237013997.124635159969 249999948.500040084124 1 60066.993721509 2023-05-02T23:50:57.538412+00:00 12985957.257007278502 237013991.242839515209 249999948.499846786261 1 60066.993732425 2023-05-02T23:50:58.481524+00:00 12985943.430092360824 237014005.069686174393 249999948.499778538942 1 60066.993744794 2023-05-02T23:50:59.550213+00:00 12985932.319461746141 237014016.180644512177 249999948.500106245279 1 60066.993756222 2023-05-02T23:51:00.537543+00:00 12985945.895700028166 237014002.604243695736 249999948.499943733215 1 60066.993767242 2023-05-02T23:51:01.489754+00:00 12985898.714493218809 237014049.785506218672 249999948.499999433756 1 60066.993781542 2023-05-02T23:51:02.725228+00:00 12985934.354419523850 237014014.145527303219 249999948.499946832657 1 60066.993793128 2023-05-02T23:51:03.726215+00:00 12985971.371763262898 237013977.128049433231 249999948.499812692404 1 60066.993803730 2023-05-02T23:51:04.642317+00:00 12985911.003144426271 237014037.496673524380 249999948.499817937613 1 60066.993814823 2023-05-02T23:51:05.600746+00:00 12985944.947999097407 237014003.551830232143 249999948.499829322100 1 60066.993825914 2023-05-02T23:51:06.559023+00:00 12985968.203818913549 237013980.296017169952 249999948.499836087227 1 60066.993837165 2023-05-02T23:51:07.531014+00:00 12985970.809466419742 237013977.690613538027 249999948.500079959631 1 60066.993848275 2023-05-02T23:51:08.490947+00:00 12985930.204198135063 237014018.295995950699 249999948.500194072723 1 60066.993860213 2023-05-02T23:51:09.522403+00:00 12985922.795833511278 237014025.704019993544 249999948.499853491783 1 60066.993872518 2023-05-02T23:51:10.585566+00:00 12985965.372556228191 237013983.127461254597 249999948.500017493963 1 60066.993883503 2023-05-02T23:51:11.534613+00:00 12985949.076499953866 237013999.423192888498 249999948.499692857265 1 60066.993894289 2023-05-02T23:51:12.466553+00:00 12985908.806908808649 237014039.693030357361 249999948.499939173460 1 60066.993906220 2023-05-02T23:51:13.497409+00:00 12985935.733720311895 237014012.766168624163 249999948.499888926744 1 60066.993917787 2023-05-02T23:51:14.496739+00:00 12985958.958881745115 237013989.541147798300 249999948.500029534101 1 60066.993929603 2023-05-02T23:51:15.517708+00:00 12985982.873193999752 237013965.627089023590 249999948.500283032656 1 60066.993940988 2023-05-02T23:51:16.501358+00:00 12985905.116243515164 237014043.383761733770 249999948.500005245209 1 60066.993952539 2023-05-02T23:51:17.499348+00:00 12985943.812715996057 237014004.687202602625 249999948.499918609858 1 60066.993964183 2023-05-02T23:51:18.505419+00:00 12985946.097088461742 237014002.402907758951 249999948.499996215105 1 60066.993976468 2023-05-02T23:51:19.566875+00:00 12985975.237229323015 237013973.262700408697 249999948.499929726124 1 60066.993987535 2023-05-02T23:51:20.522987+00:00 12985911.562829554081 237014036.936986207962 249999948.499815762043 1 60066.993999308 2023-05-02T23:51:21.540169+00:00 12985949.739369135350 237013998.760589987040 249999948.499959111214 1 60066.994010770 2023-05-02T23:51:22.530557+00:00 12985942.984847806394 237014005.515081524849 249999948.499929338694 1 60066.994021968 2023-05-02T23:51:23.498077+00:00 12985910.344220962375 237014038.155927062035 249999948.500148028135 1 60066.994033220 2023-05-02T23:51:24.470197+00:00 12985943.737047605217 237014004.762715131044 249999948.499762743711 1 60066.994046006 2023-05-02T23:51:25.574923+00:00 12985929.353774737567 237014019.146177738905 249999948.499952465296 1 60066.994056280 2023-05-02T23:51:26.462584+00:00 12985973.741141270846 237013974.758787542582 249999948.499928802252 1 60066.994067936 2023-05-02T23:51:27.469667+00:00 12985956.064194662496 237013992.435950458050 249999948.500145107508 1 60066.994080089 2023-05-02T23:51:28.519706+00:00 12985954.568001158535 237013993.931735664606 249999948.499736815691 1 60066.994091384 2023-05-02T23:51:29.495603+00:00 12985935.635529575869 237014012.864389985800 249999948.499919563532 1 60066.994102698 2023-05-02T23:51:30.473080+00:00 12985964.526815328747 237013983.973100066185 249999948.499915391207 1 60066.994115271 2023-05-02T23:51:31.559404+00:00 12985955.936908179894 237013992.563028424978 249999948.499936610460 1 60066.994126292 2023-05-02T23:51:32.511622+00:00 12985931.736116802320 237014016.763789951801 249999948.499906748533 1 60066.994138524 2023-05-02T23:51:33.568508+00:00 12985942.846751132980 237014005.653321236372 249999948.500072360039 1 60066.994148947 2023-05-02T23:51:34.469006+00:00 12985938.867830559611 237014009.632005453110 249999948.499836027622 1 60066.994160220 2023-05-02T23:51:35.443052+00:00 12985935.548514900729 237014012.951411008835 249999948.499925911427 1 60066.994171916 2023-05-02T23:51:36.453502+00:00 12985988.078482788056 237013960.421576619148 249999948.500059396029 1 60066.994184184 2023-05-02T23:51:37.513525+00:00 12985898.775011438876 237014049.725112646818 249999948.500124096870 1 60066.994195897 2023-05-02T23:51:38.525535+00:00 12985975.742948267609 237013972.756903260946 249999948.499851524830 1 60066.994208082 2023-05-02T23:51:39.578280+00:00 12985922.428930809721 237014026.071123749018 249999948.500054568052 1 60066.994218861 2023-05-02T23:51:40.509597+00:00 12985991.032980605960 237013957.466746687889 249999948.499727308750 1 60066.994230664 2023-05-02T23:51:41.529370+00:00 12985972.222343571484 237013976.277737915516 249999948.500081479549 1 60066.994242229 2023-05-02T23:51:42.528545+00:00 12985944.907439677045 237014003.592659890652 249999948.500099569559 1 60066.994253465 2023-05-02T23:51:43.499320+00:00 12985957.377519929782 237013991.122462958097 249999948.499982893467 1 60066.994265492 2023-05-02T23:51:44.538472+00:00 12985936.464217901230 237014012.035698384047 249999948.499916285276 1 60066.994276289 2023-05-02T23:51:45.471412+00:00 12985990.560296332464 237013957.939511716366 249999948.499808043242 1 60066.994288314 2023-05-02T23:51:46.510322+00:00 12985926.428213587031 237014022.071882635355 249999948.500096231699 1 60066.994299125 2023-05-02T23:51:47.444386+00:00 12985946.104065207765 237014002.395718514919 249999948.499783724546 1 60066.994311512 2023-05-02T23:51:48.514683+00:00 12985904.539757248014 237014043.960212796926 249999948.499970048666 1 60066.994323568 2023-05-02T23:51:49.556257+00:00 12985971.907105719671 237013976.592942208052 249999948.500047922134 1 60066.994334896 2023-05-02T23:51:50.535040+00:00 12985947.000464476645 237014001.499455869198 249999948.499920338392 1 60066.994347090 2023-05-02T23:51:51.588561+00:00 12985905.450639065355 237014043.049281030893 249999948.499920099974 1 60066.994357311 2023-05-02T23:51:52.471669+00:00 12985935.415593694896 237014013.084462732077 249999948.500056415796 1 60066.994369239 2023-05-02T23:51:53.502259+00:00 12985906.946424851194 237014041.553567856550 249999948.499992698431 1 60066.994380392 2023-05-02T23:51:54.465875+00:00 12985952.477270659059 237013996.022683382034 249999948.499954044819 1 60066.994392230 2023-05-02T23:51:55.488662+00:00 12985977.020659878850 237013971.479360580444 249999948.500020444393 1 60066.994403458 2023-05-02T23:51:56.458767+00:00 12985948.945824179798 237013999.554034471512 249999948.499858647585 1 60066.994415419 2023-05-02T23:51:57.492193+00:00 12985946.631006512791 237014001.869029849768 249999948.500036358833 1 60066.994427471 2023-05-02T23:51:58.533522+00:00 12985917.539124481380 237014030.960889190435 249999948.500013679266 1 60066.994439046 2023-05-02T23:51:59.533547+00:00 12985926.566638410091 237014021.933361053467 249999948.499999463558 1 60066.994449939 2023-05-02T23:52:00.474681+00:00 12985967.288075629622 237013981.211983591318 249999948.500059217215 1 60066.994466719 2023-05-02T23:52:01.924543+00:00 12985938.737088726833 237014009.762986421585 249999948.500075161457 1 60066.994475826 2023-05-02T23:52:02.711391+00:00 12985897.116177739576 237014051.383663237095 249999948.499840974808 1 60066.994489139 2023-05-02T23:52:03.861587+00:00 12985925.772617548704 237014022.727353155613 249999948.499970704317 1 60066.994496602 2023-05-02T23:52:04.506436+00:00 12985930.374231282622 237014018.125636368990 249999948.499867647886 1 60066.994509480 2023-05-02T23:52:05.619110+00:00 12985959.172998502851 237013989.327253520489 249999948.500252008438 1 60066.994520388 2023-05-02T23:52:06.561545+00:00 12985970.787199709564 237013977.712654888630 249999948.499854594469 1 60066.994531780 2023-05-02T23:52:07.545796+00:00 12985931.908803027123 237014016.591159224510 249999948.499962240458 1 60066.994543803 2023-05-02T23:52:08.584582+00:00 12985967.837630184367 237013980.662396073341 249999948.500026255846 1 60066.994555013 2023-05-02T23:52:09.553159+00:00 12985951.410220658407 237013997.089803814888 249999948.500024467707 1 60066.994566036 2023-05-02T23:52:10.505519+00:00 12986000.329614806920 237013948.170568257570 249999948.500183075666 1 60066.994578459 2023-05-02T23:52:11.578831+00:00 12985948.629371728748 237013999.870622724295 249999948.499994456768 1 60066.994589346 2023-05-02T23:52:12.519517+00:00 12985933.195281991735 237014015.304574161768 249999948.499856144190 1 60066.994601729 2023-05-02T23:52:13.589382+00:00 12985915.480135677382 237014033.019924551249 249999948.500060230494 1 60066.994612832 2023-05-02T23:52:14.548661+00:00 12985969.103708498180 237013979.396159201860 249999948.499867707491 1 60066.994624999 2023-05-02T23:52:15.599919+00:00 12985915.433922607452 237014033.066267788410 249999948.500190407038 1 60066.994635538 2023-05-02T23:52:16.510459+00:00 12985970.938695915043 237013977.561474144459 249999948.500170052052 1 60066.994647897 2023-05-02T23:52:17.578286+00:00 12985964.098057216033 237013984.402050226927 249999948.500107437372 1 60066.994659704 2023-05-02T23:52:18.598459+00:00 12985931.452152974904 237014017.047867298126 249999948.500020265579 1 60066.994670435 2023-05-02T23:52:19.525547+00:00 12985942.144123334438 237014006.355726182461 249999948.499849528074 1 60066.994682534 2023-05-02T23:52:20.570908+00:00 12985929.162282064557 237014019.337654978037 249999948.499937057495 1 60066.994694233 2023-05-02T23:52:21.581703+00:00 12985923.128745686263 237014025.371047496796 249999948.499793171883 1 60066.994706139 2023-05-02T23:52:22.610434+00:00 12985921.152061771601 237014027.347973167896 249999948.500034928322 1 60066.994717273 2023-05-02T23:52:23.572363+00:00 12985984.453582568094 237013964.046447306871 249999948.500029861927 1 60066.994728291 2023-05-02T23:52:24.524369+00:00 12985941.192053090781 237014007.307853281498 249999948.499906361103 1 60066.994739604 2023-05-02T23:52:25.501775+00:00 12985929.045911127701 237014019.454093039036 249999948.500004172325 1 60066.994751853 2023-05-02T23:52:26.560077+00:00 12985944.066566843539 237014004.433398425579 249999948.499965280294 1 60066.994762703 2023-05-02T23:52:27.497548+00:00 12985992.420341853052 237013956.079684436321 249999948.500026285648 1 60066.994774603 2023-05-02T23:52:28.525739+00:00 12985916.685393009335 237014031.814583927393 249999948.499976933002 1 60066.994785849 2023-05-02T23:52:29.497357+00:00 12985942.288737848401 237014006.211093902588 249999948.499831736088 1 60066.994797701 2023-05-02T23:52:30.521378+00:00 12985939.255216967314 237014009.244759768248 249999948.499976724386 1 60066.994810016 2023-05-02T23:52:31.585423+00:00 12985914.545603698120 237014033.954361796379 249999948.499965488911 1 60066.994821460 2023-05-02T23:52:32.574186+00:00 12985917.660704325885 237014030.839282780886 249999948.499987095594 1 60066.994831858 2023-05-02T23:52:33.472541+00:00 12985940.860141644254 237014007.639871239662 249999948.500012874603 1 60066.994844077 2023-05-02T23:52:34.528251+00:00 12985957.403743974864 237013991.096338003874 249999948.500081986189 1 60066.994855478 2023-05-02T23:52:35.513294+00:00 12985937.977310912684 237014010.522802591324 249999948.500113517046 1 60066.994868087 2023-05-02T23:52:36.602741+00:00 12985928.928228776902 237014019.571632981300 249999948.499861747026 1 60066.994878638 2023-05-02T23:52:37.514340+00:00 12985960.677811669186 237013987.821891605854 249999948.499703288078 1 60066.994890624 2023-05-02T23:52:38.549902+00:00 12985985.014859879389 237013963.485129326582 249999948.499989211559 1 60066.994901326 2023-05-02T23:52:39.474619+00:00 12985917.763745564967 237014030.736180424690 249999948.499926000834 1 60066.994913578 2023-05-02T23:52:40.533110+00:00 12985955.832876186818 237013992.666885674000 249999948.499761849642 1 60066.994925769 2023-05-02T23:52:41.586459+00:00 12985925.029854593799 237014023.470026910305 249999948.499881505966 1 60066.994936524 2023-05-02T23:52:42.515662+00:00 12985959.614617746323 237013988.885364770889 249999948.499982506037 1 60066.994949049 2023-05-02T23:52:43.597844+00:00 12985896.004621023312 237014052.495585978031 249999948.500207006931 1 60066.994959862 2023-05-02T23:52:44.532068+00:00 12985982.686503415927 237013965.813544511795 249999948.500047922134 1 60066.994970835 2023-05-02T23:52:45.480183+00:00 12985970.042601559311 237013978.457150280476 249999948.499751836061 1 60066.994983137 2023-05-02T23:52:46.543035+00:00 12985910.764885134995 237014037.734894990921 249999948.499780118465 1 60066.994994555 2023-05-02T23:52:47.529530+00:00 12985921.739555276930 237014026.760540485382 249999948.500095754862 1 60066.995005799 2023-05-02T23:52:48.500997+00:00 12985943.807661211118 237014004.692378282547 249999948.500039488077 1 60066.995017889 2023-05-02T23:52:49.545598+00:00 12985974.485405480489 237013974.014378666878 249999948.499784141779 1 60066.995029106 2023-05-02T23:52:50.514783+00:00 12985918.676507312804 237014029.823463916779 249999948.499971240759 1 60066.995041709 2023-05-02T23:52:51.603671+00:00 12985917.302261916921 237014031.197698414326 249999948.499960333109 1 60066.995052063 2023-05-02T23:52:52.498250+00:00 12985970.903021985665 237013977.596905022860 249999948.499927014112 1 60066.995063690 2023-05-02T23:52:53.502797+00:00 12985963.422366380692 237013985.077883839607 249999948.500250220299 1 60066.995074679 2023-05-02T23:52:54.452249+00:00 12985930.519157182425 237014017.980836123228 249999948.499993294477 1 60066.995086954 2023-05-02T23:52:55.512855+00:00 12985936.560727301985 237014011.939009010792 249999948.499736309052 1 60066.995098879 2023-05-02T23:52:56.543137+00:00 12985932.706662414595 237014015.793551534414 249999948.500213950872 1 60066.995109790 2023-05-02T23:52:57.485811+00:00 12985920.583444854245 237014027.916597962379 249999948.500042825937 1 60066.995122119 2023-05-02T23:52:58.551105+00:00 12985886.403484787792 237014062.096480727196 249999948.499965518713 1 60066.995133232 2023-05-02T23:52:59.511224+00:00 12985943.840977001935 237014004.658777952194 249999948.499754965305 1 60066.995144411 2023-05-02T23:53:00.477137+00:00 12985940.587348056957 237014007.912645161152 249999948.499993205070 1 60066.995157440 2023-05-02T23:53:01.602805+00:00 12985952.978919362649 237013995.520805329084 249999948.499724686146 1 60066.995168297 2023-05-02T23:53:02.540835+00:00 12985921.993472149596 237014026.506498754025 249999948.499970912933 1 60066.995179947 2023-05-02T23:53:03.547481+00:00 12985940.669861618429 237014007.830466210842 249999948.500327825546 1 60066.995191221 2023-05-02T23:53:04.521519+00:00 12985940.879803190008 237014007.620176613331 249999948.499979794025 1 60066.995203096 2023-05-02T23:53:05.547512+00:00 12985952.669047279283 237013995.830920845270 249999948.499968111515 1 60066.995214916 2023-05-02T23:53:06.568712+00:00 12985904.273463020101 237014044.226657152176 249999948.500120162964 1 60066.995225111 2023-05-02T23:53:07.449547+00:00 12985990.931802919134 237013957.568259030581 249999948.500061959028 1 60066.995237565 2023-05-02T23:53:08.525583+00:00 12985956.690722817555 237013991.809253960848 249999948.499976783991 1 60066.995249513 2023-05-02T23:53:09.557886+00:00 12985910.657558053732 237014037.842496395111 249999948.500054448843 1 60066.995260029 2023-05-02T23:53:10.466484+00:00 12985967.165438229218 237013981.334507822990 249999948.499946057796 1 60066.995272432 2023-05-02T23:53:11.538109+00:00 12985924.238555574790 237014024.261595815420 249999948.500151395798 1 60066.995283870 2023-05-02T23:53:12.526383+00:00 12985965.906653186306 237013982.593308836222 249999948.499962031841 1 60066.995295356 2023-05-02T23:53:13.518783+00:00 12985946.659276250750 237014001.840723842382 249999948.500000089407 1 60066.995306793 2023-05-02T23:53:14.506922+00:00 12985946.209628099576 237014002.290167689323 249999948.499795794487 1 60066.995319323 2023-05-02T23:53:15.589493+00:00 12985955.056854244322 237013993.443193614483 249999948.500047862530 1 60066.995330438 2023-05-02T23:53:16.549800+00:00 12985948.970358883962 237013999.529432892799 249999948.499791771173 1 60066.995341487 2023-05-02T23:53:17.504517+00:00 12985972.816605160013 237013975.683298587799 249999948.499903738499 1 60066.995352788 2023-05-02T23:53:18.480918+00:00 12985924.387721570209 237014024.112117499113 249999948.499839067459 1 60066.995364615 2023-05-02T23:53:19.502756+00:00 12985960.671914877370 237013987.828245282173 249999948.500160157681 1 60066.995376270 2023-05-02T23:53:20.509757+00:00 12985957.145622124895 237013991.354240477085 249999948.499862611294 1 60066.995388506 2023-05-02T23:53:21.566883+00:00 12985944.409064555541 237014004.091015905142 249999948.500080466270 1 60066.995399506 2023-05-02T23:53:22.517329+00:00 12985959.907832194120 237013988.592005640268 249999948.499837845564 1 60066.995410685 2023-05-02T23:53:23.483206+00:00 12985901.763734050095 237014046.736284822226 249999948.500018864870 1 60066.995422440 2023-05-02T23:53:24.498839+00:00 12985934.128665767610 237014014.371356278658 249999948.500022053719 1 60066.995434147 2023-05-02T23:53:25.510274+00:00 12985987.907555980608 237013960.592499464750 249999948.500055432320 1 60066.995445045 2023-05-02T23:53:26.451895+00:00 12985919.051319556311 237014029.448728442192 249999948.500048011541 1 60066.995457015 2023-05-02T23:53:27.486071+00:00 12985898.621979327872 237014049.878166794777 249999948.500146120787 1 60066.995468660 2023-05-02T23:53:28.492195+00:00 12986002.301541309804 237013946.198462456465 249999948.500003755093 1 60066.995480491 2023-05-02T23:53:29.514429+00:00 12985941.012180421501 237014007.487762749195 249999948.499943166971 1 60066.995491541 2023-05-02T23:53:30.469119+00:00 12985982.377410314977 237013966.122724622488 249999948.500134944916 1 60066.995503837 2023-05-02T23:53:31.531521+00:00 12985963.879273883998 237013984.620575904846 249999948.499849796295 1 60066.995515580 2023-05-02T23:53:32.546153+00:00 12985917.546431276947 237014030.953313350677 249999948.499744623899 1 60066.995526429 2023-05-02T23:53:33.483462+00:00 12985969.868230568245 237013978.631675809622 249999948.499906390905 1 60066.995537666 2023-05-02T23:53:34.454349+00:00 12985954.849483404309 237013993.650476187468 249999948.499959588051 1 60066.995550372 2023-05-02T23:53:35.552123+00:00 12985945.719912292436 237014002.779968410730 249999948.499880701303 1 60066.995562101 2023-05-02T23:53:36.565524+00:00 12985940.371060740203 237014008.128967761993 249999948.500028491020 1 60066.995572702 2023-05-02T23:53:37.481502+00:00 12985935.366923809052 237014013.133058667183 249999948.499982476234 1 60066.995584132 2023-05-02T23:53:38.469000+00:00 12985927.624360686168 237014020.875666558743 249999948.500027239323 1 60066.995596650 2023-05-02T23:53:39.550569+00:00 12985966.811755841598 237013981.688183009624 249999948.499938845634 1 60066.995607613 2023-05-02T23:53:40.497711+00:00 12985953.844427047297 237013994.655592292547 249999948.500019341707 1 60066.995619548 2023-05-02T23:53:41.528954+00:00 12985936.046588966623 237014012.453207552433 249999948.499796509743 1 60066.995630855 2023-05-02T23:53:42.505869+00:00 12985931.724185295403 237014016.775795280933 249999948.499980568886 1 60066.995641794 2023-05-02T23:53:43.451021+00:00 12985916.005662133917 237014032.494203507900 249999948.499865651131 1 60066.995654542 2023-05-02T23:53:44.552446+00:00 12985957.590169398114 237013990.909810632467 249999948.499980032444 1 60066.995666026 2023-05-02T23:53:45.544607+00:00 12985953.271118039265 237013995.228875011206 249999948.499993056059 1 60066.995676684 2023-05-02T23:53:46.465530+00:00 12985909.222423914820 237014039.277731388807 249999948.500155299902 1 60066.995688953 2023-05-02T23:53:47.525580+00:00 12985952.429209699854 237013996.070648193359 249999948.499857902527 1 60066.995700527 2023-05-02T23:53:48.525578+00:00 12985951.903233101591 237013996.596712887287 249999948.499945998192 1 60066.995712483 2023-05-02T23:53:49.558536+00:00 12985937.876789683476 237014010.623123019934 249999948.499912708998 1 60066.995723718 2023-05-02T23:53:50.529205+00:00 12985963.513411629945 237013984.986613869667 249999948.500025510788 1 60066.995736448 2023-05-02T23:53:51.629098+00:00 12985943.494861198589 237014005.005159556866 249999948.500020742416 1 60066.995746986 2023-05-02T23:53:52.539606+00:00 12985966.613287344575 237013981.886679410934 249999948.499966740608 1 60066.995758744 2023-05-02T23:53:53.555504+00:00 12985952.997782643884 237013995.502278327942 249999948.500060975552 1 60066.995770739 2023-05-02T23:53:54.591858+00:00 12985938.362183788791 237014010.137797713280 249999948.499981492758 1 60066.995781777 2023-05-02T23:53:55.545520+00:00 12985939.398206057027 237014009.101633846760 249999948.499839901924 1 60066.995793343 2023-05-02T23:53:56.544798+00:00 12985965.208891378716 237013983.291011065245 249999948.499902456999 1 60066.995804815 2023-05-02T23:53:57.536017+00:00 12985931.986200137064 237014016.513821363449 249999948.500021487474 1 60066.995816369 2023-05-02T23:53:58.534262+00:00 12985921.117310201749 237014027.382761508226 249999948.500071704388 1 60066.995827915 2023-05-02T23:53:59.531841+00:00 12985944.823579525575 237014003.676433473825 249999948.500012993813 1 60066.995839376 2023-05-02T23:54:00.522097+00:00 12985982.652680397034 237013965.847421169281 249999948.500101566315 1 60066.995853184 2023-05-02T23:54:01.715123+00:00 12985951.467963583767 237013997.032207489014 249999948.500171065331 1 60066.995863814 2023-05-02T23:54:02.633512+00:00 12985945.004002280533 237014003.495795994997 249999948.499798268080 1 60066.995875364 2023-05-02T23:54:03.631461+00:00 12985964.828006459400 237013983.671997010708 249999948.500003457069 1 60066.995886648 2023-05-02T23:54:04.606390+00:00 12985921.979562500492 237014026.520348519087 249999948.499911010265 1 60066.995897623 2023-05-02T23:54:05.554634+00:00 12985926.198136262596 237014022.301714688540 249999948.499850958586 1 60066.995910367 2023-05-02T23:54:06.655749+00:00 12985954.892317602411 237013993.607714623213 249999948.500032216311 1 60066.995920166 2023-05-02T23:54:07.502325+00:00 12985987.496045123786 237013961.003823250532 249999948.499868363142 1 60066.995932036 2023-05-02T23:54:08.527887+00:00 12985968.037117533386 237013980.462864249945 249999948.499981790781 1 60066.995943908 2023-05-02T23:54:09.553609+00:00 12985894.813894746825 237014053.686224579811 249999948.500119328499 1 60066.995955897 2023-05-02T23:54:10.589514+00:00 12985955.505942113698 237013992.994142770767 249999948.500084877014 1 60066.995967403 2023-05-02T23:54:11.583645+00:00 12985913.499181078747 237014035.000917077065 249999948.500098168850 1 60066.995978045 2023-05-02T23:54:12.503137+00:00 12985946.554951770231 237014001.945001602173 249999948.499953359365 1 60066.995989384 2023-05-02T23:54:13.482735+00:00 12985940.139514112845 237014008.360223472118 249999948.499737590551 1 60066.996001867 2023-05-02T23:54:14.561280+00:00 12985926.991973841563 237014021.508071362972 249999948.500045210123 1 60066.996013178 2023-05-02T23:54:15.538545+00:00 12985947.530208965763 237014000.969906926155 249999948.500115901232 1 60066.996024897 2023-05-02T23:54:16.551148+00:00 12985944.461815644056 237014004.038371086121 249999948.500186741352 1 60066.996035752 2023-05-02T23:54:17.489013+00:00 12985952.789712699130 237013995.710436433554 249999948.500149130821 1 60066.996047464 2023-05-02T23:54:18.500871+00:00 12985961.921788832173 237013986.578320294619 249999948.500109136105 1 60066.996059234 2023-05-02T23:54:19.517808+00:00 12985922.213974671438 237014026.285961270332 249999948.499935954809 1 60066.996071012 2023-05-02T23:54:20.535457+00:00 12985973.829859472811 237013974.670028328896 249999948.499887794256 1 60066.996083592 2023-05-02T23:54:21.622326+00:00 12985930.937628602609 237014017.562283992767 249999948.499912589788 1 60066.996094472 2023-05-02T23:54:22.562364+00:00 12985944.693255402148 237014003.806946873665 249999948.500202268362 1 60066.996105167 2023-05-02T23:54:23.486401+00:00 12985923.650630781427 237014024.849397480488 249999948.500028252602 1 60066.996117009 2023-05-02T23:54:24.509563+00:00 12985907.346959440038 237014041.152928441763 249999948.499887883663 1 60066.996128430 2023-05-02T23:54:25.496366+00:00 12985949.300343217328 237013999.199743866920 249999948.500087082386 1 60066.996140404 2023-05-02T23:54:26.530883+00:00 12985939.537550685927 237014008.962381601334 249999948.499932289124 1 60066.996151692 2023-05-02T23:54:27.506233+00:00 12985921.151576559991 237014027.348349273205 249999948.499925822020 1 60066.996163610 2023-05-02T23:54:28.535893+00:00 12985929.819465748966 237014018.680439829826 249999948.499905586243 1 60066.996174688 2023-05-02T23:54:29.493007+00:00 12985959.854651222005 237013988.645393311977 249999948.500044524670 1 60066.996186562 2023-05-02T23:54:30.518926+00:00 12986017.005301782861 237013931.494728177786 249999948.500029951334 1 60066.996198882 2023-05-02T23:54:31.583406+00:00 12985963.559394281358 237013984.940556585789 249999948.499950855970 1 60066.996209688 2023-05-02T23:54:32.517024+00:00 12985889.260503223166 237014059.239535391331 249999948.500038623810 1 60066.996220990 2023-05-02T23:54:33.493530+00:00 12985949.415004089475 237013999.084910422564 249999948.499914526939 1 60066.996232517 2023-05-02T23:54:34.489495+00:00 12985890.312290444970 237014058.187800288200 249999948.500090718269 1 60066.996245514 2023-05-02T23:54:35.612364+00:00 12985933.325332598761 237014015.174561679363 249999948.499894291162 1 60066.996256256 2023-05-02T23:54:36.540568+00:00 12985927.151167651638 237014021.348706334829 249999948.499873995781 1 60066.996267774 2023-05-02T23:54:37.535657+00:00 12985962.822052041069 237013985.677934497595 249999948.499986529350 1 60066.996278815 2023-05-02T23:54:38.489561+00:00 12985962.244271159172 237013986.255596727133 249999948.499867886305 1 60066.996291277 2023-05-02T23:54:39.566371+00:00 12985907.665193116292 237014040.834728777409 249999948.499921888113 1 60066.996302147 2023-05-02T23:54:40.505535+00:00 12985907.850575856864 237014040.649538397789 249999948.500114262104 1 60066.996313994 2023-05-02T23:54:41.529085+00:00 12985986.472776761279 237013962.027386426926 249999948.500163197517 1 60066.996325384 2023-05-02T23:54:42.513219+00:00 12985895.994119632989 237014052.505650699139 249999948.499770343304 1 60066.996337379 2023-05-02T23:54:43.549578+00:00 12985926.530869385228 237014021.969081282616 249999948.499950677156 1 60066.996348351 2023-05-02T23:54:44.497558+00:00 12985937.928698237985 237014010.571235984564 249999948.499934226274 1 60066.996359740 2023-05-02T23:54:45.481524+00:00 12985962.685859018937 237013985.814190715551 249999948.500049740076 1 60066.996371302 2023-05-02T23:54:46.480498+00:00 12985958.525778377429 237013989.974215269089 249999948.499993652105 1 60066.996383456 2023-05-02T23:54:47.530584+00:00 12985936.175956938416 237014012.323891460896 249999948.499848395586 1 60066.996395368 2023-05-02T23:54:48.559766+00:00 12985934.178562713787 237014014.321312606335 249999948.499875307083 1 60066.996406185 2023-05-02T23:54:49.494397+00:00 12985949.895712615922 237013998.604189157486 249999948.499901771545 1 60066.996418698 2023-05-02T23:54:50.575491+00:00 12985981.166329713538 237013967.333689659834 249999948.500019371510 1 60066.996430972 2023-05-02T23:54:51.635997+00:00 12985917.213773544878 237014031.286425620317 249999948.500199168921 1 60066.996441268 2023-05-02T23:54:52.525557+00:00 12985897.891817566007 237014050.608264386654 249999948.500081956387 1 60066.996452564 2023-05-02T23:54:53.501536+00:00 12985976.566953208297 237013971.932895958424 249999948.499849170446 1 60066.996464561 2023-05-02T23:54:54.538060+00:00 12985934.697891175747 237014013.802067816257 249999948.499958992004 1 60066.996475527 2023-05-02T23:54:55.485563+00:00 12985921.643969381228 237014026.855916380882 249999948.499885767698 1 60066.996487209 2023-05-02T23:54:56.494841+00:00 12985950.865918654948 237013997.634139239788 249999948.500057905912 1 60066.996498276 2023-05-02T23:54:57.451021+00:00 12985916.319584552199 237014032.180366188288 249999948.499950736761 1 60066.996510476 2023-05-02T23:54:58.505103+00:00 12985954.777762969956 237013993.722320973873 249999948.500083953142 1 60066.996521941 2023-05-02T23:54:59.495687+00:00 12985939.938156558201 237014008.562084019184 249999948.500240564346 1 60066.996532855 2023-05-02T23:55:00.438627+00:00 12985904.259245388210 237014044.240811944008 249999948.500057339668 1 60066.996545888 2023-05-02T23:55:01.564687+00:00 12985956.561915015802 237013991.937915027142 249999948.499830037355 1 60066.996559283 2023-05-02T23:55:02.722063+00:00 12985983.083909187466 237013965.416037589312 249999948.499946773052 1 60066.996570360 2023-05-02T23:55:03.679085+00:00 12985937.761064063758 237014010.738862901926 249999948.499926954508 1 60066.996581598 2023-05-02T23:55:04.650050+00:00 12985937.046730237082 237014011.453282862902 249999948.500013113022 1 60066.996592849 2023-05-02T23:55:05.622099+00:00 12985969.318509738892 237013979.181450545788 249999948.499960273504 1 60066.996603837 2023-05-02T23:55:06.571545+00:00 12985926.204463820904 237014022.295486062765 249999948.499949872494 1 60066.996614888 2023-05-02T23:55:07.526318+00:00 12985913.649746607989 237014034.850113987923 249999948.499860584736 1 60066.996626375 2023-05-02T23:55:08.518836+00:00 12985930.900436913595 237014017.599539548159 249999948.499976456165 1 60066.996638491 2023-05-02T23:55:09.565583+00:00 12985959.012650344521 237013989.487403064966 249999948.500053405762 1 60066.996649323 2023-05-02T23:55:10.501545+00:00 12985955.400541830808 237013993.099343776703 249999948.499885618687 1 60066.996661614 2023-05-02T23:55:11.563403+00:00 12985994.032605616376 237013954.467604398727 249999948.500210016966 1 60066.996672338 2023-05-02T23:55:12.489976+00:00 12985896.604204418138 237014051.896033108234 249999948.500237524509 1 60066.996684095 2023-05-02T23:55:13.505784+00:00 12985963.806855170056 237013984.693223267794 249999948.500078439713 1 60066.996695684 2023-05-02T23:55:14.507133+00:00 12985940.811182918027 237014007.688781470060 249999948.499964386225 1 60066.996707705 2023-05-02T23:55:15.545735+00:00 12985950.416419792920 237013998.083770334721 249999948.500190138817 1 60066.996719132 2023-05-02T23:55:16.532991+00:00 12985958.893118921667 237013989.606555581093 249999948.499674499035 1 60066.996729797 2023-05-02T23:55:17.454420+00:00 12985943.534738153219 237014004.965148121119 249999948.499886274338 1 60066.996742097 2023-05-02T23:55:18.517182+00:00 12985939.938091434538 237014008.561653792858 249999948.499745219946 1 60066.996753886 2023-05-02T23:55:19.535797+00:00 12985935.916693128645 237014012.583320587873 249999948.500013709068 1 60066.996765308 2023-05-02T23:55:20.522577+00:00 12985917.302265780047 237014031.197627335787 249999948.499893128872 1 60066.996777192 2023-05-02T23:55:21.549393+00:00 12985924.312081586570 237014024.187764167786 249999948.499845743179 1 60066.996788666 2023-05-02T23:55:22.540766+00:00 12985956.131346976385 237013992.368754804134 249999948.500101774931 1 60066.996799720 2023-05-02T23:55:23.495788+00:00 12985895.224786929786 237014053.275231897831 249999948.500018835068 1 60066.996811450 2023-05-02T23:55:24.509283+00:00 12985977.602510776371 237013970.897423326969 249999948.499934107065 1 60066.996823486 2023-05-02T23:55:25.549219+00:00 12985941.116298006848 237014007.383717834949 249999948.500015854836 1 60066.996834623 2023-05-02T23:55:26.511419+00:00 12985958.356323635206 237013990.143626302481 249999948.499949932098 1 60066.996845441 2023-05-02T23:55:27.446132+00:00 12985889.337471013889 237014059.162557452917 249999948.500028461218 1 60066.996858038 2023-05-02T23:55:28.534456+00:00 12985947.107198925689 237014001.392707586288 249999948.499906510115 1 60066.996868770 2023-05-02T23:55:29.461711+00:00 12985953.147588593885 237013995.352457046509 249999948.500045627356 1 60066.996880458 2023-05-02T23:55:30.471536+00:00 12985919.885417124256 237014028.614637196064 249999948.500054329634 1 60066.996892803 2023-05-02T23:55:31.538231+00:00 12985924.270936224610 237014024.229151934385 249999948.500088155270 1 60066.996904135 2023-05-02T23:55:32.517229+00:00 12985973.582861112431 237013974.917199224234 249999948.500060349703 1 60066.996916101 2023-05-02T23:55:33.551127+00:00 12985913.564521944150 237014034.935508847237 249999948.500030785799 1 60066.996927875 2023-05-02T23:55:34.568383+00:00 12985936.729178011417 237014011.770741760731 249999948.499919772148 1 60066.996939138 2023-05-02T23:55:35.541517+00:00 12985922.461639259011 237014026.038352608681 249999948.499991863966 1 60066.996950818 2023-05-02T23:55:36.550689+00:00 12985967.920363362879 237013980.579407781363 249999948.499771147966 1 60066.996961980 2023-05-02T23:55:37.515068+00:00 12985992.621988423169 237013955.878015547991 249999948.500003963709 1 60066.996973698 2023-05-02T23:55:38.527502+00:00 12985958.934323830530 237013989.565505772829 249999948.499829590321 1 60066.996985137 2023-05-02T23:55:39.515814+00:00 12985977.512007547542 237013970.988032460213 249999948.500039994717 1 60066.996995908 2023-05-02T23:55:40.446449+00:00 12985900.559016212821 237014047.940937966108 249999948.499954164028 1 60066.997007842 2023-05-02T23:55:41.477528+00:00 12985988.398608025163 237013960.101568341255 249999948.500176370144 1 60066.997019850 2023-05-02T23:55:42.515056+00:00 12985915.515309697017 237014032.984509706497 249999948.499819397926 1 60066.997031544 2023-05-02T23:55:43.525403+00:00 12985938.746796850115 237014009.753124415874 249999948.499921262264 1 60066.997042683 2023-05-02T23:55:44.487810+00:00 12985902.864984087646 237014045.634975999594 249999948.499960094690 1 60066.997053863 2023-05-02T23:55:45.453728+00:00 12985948.828948371112 237013999.671167910099 249999948.500116288662 1 60066.997065836 2023-05-02T23:55:46.488244+00:00 12985935.734721472487 237014012.765183895826 249999948.499905377626 1 60066.997077787 2023-05-02T23:55:47.520832+00:00 12985926.565280059353 237014021.934777706861 249999948.500057756901 1 60066.997090168 2023-05-02T23:55:48.590556+00:00 12985944.761733911932 237014003.738168537617 249999948.499902456999 1 60066.997100524 2023-05-02T23:55:49.485281+00:00 12985991.641150156036 237013956.858914047480 249999948.500064194202 1 60066.997112703 2023-05-02T23:55:50.537523+00:00 12985942.863839725032 237014005.636046528816 249999948.499886244535 1 60066.997123774 2023-05-02T23:55:51.494086+00:00 12985951.962601827458 237013996.537290275097 249999948.499892115593 1 60066.997135997 2023-05-02T23:55:52.550165+00:00 12985963.696763502434 237013984.803291559219 249999948.500055074692 1 60066.997147712 2023-05-02T23:55:53.562347+00:00 12985929.132050493732 237014019.367915511131 249999948.499965995550 1 60066.997158906 2023-05-02T23:55:54.529527+00:00 12985960.697125270963 237013987.802972823381 249999948.500098109245 1 60066.997169930 2023-05-02T23:55:55.481983+00:00 12985965.126339068636 237013983.373591333628 249999948.499930411577 1 60066.997182011 2023-05-02T23:55:56.525709+00:00 12985911.176272250712 237014037.323513507843 249999948.499785751104 1 60066.997193861 2023-05-02T23:55:57.549552+00:00 12985944.078507648781 237014004.421495914459 249999948.500003576279 1 60066.997205361 2023-05-02T23:55:58.543198+00:00 12985938.751828148961 237014009.748170137405 249999948.499998271465 1 60066.997217010 2023-05-02T23:55:59.549690+00:00 12985960.234852759168 237013988.265123069286 249999948.499975830317 1 60066.997228178 2023-05-02T23:56:00.514601+00:00 12986000.148118970916 237013948.351797968149 249999948.499916940928 1 60066.997240354 2023-05-02T23:56:01.566604+00:00 12985932.265680354089 237014016.234306097031 249999948.499986439943 1 60066.997251965 2023-05-02T23:56:02.569735+00:00 12985926.965329976752 237014021.534542262554 249999948.499872237444 1 60066.997263900 2023-05-02T23:56:03.600971+00:00 12985931.483037209138 237014017.017108142376 249999948.500145345926 1 60066.997275131 2023-05-02T23:56:04.571296+00:00 12985894.027902228758 237014054.472192287445 249999948.500094503164 1 60066.997287171 2023-05-02T23:56:05.611552+00:00 12985981.000199360773 237013967.499778836966 249999948.499978184700 1 60066.997299055 2023-05-02T23:56:06.638345+00:00 12985891.457027614117 237014057.042912036180 249999948.499939650297 1 60066.997309745 2023-05-02T23:56:07.561979+00:00 12985946.752422649413 237014001.747615486383 249999948.500038146973 1 60066.997322425 2023-05-02T23:56:08.657557+00:00 12985939.734024656937 237014008.766087234020 249999948.500111877918 1 60066.997332702 2023-05-02T23:56:09.545504+00:00 12985978.445153675973 237013970.054890602827 249999948.500044286251 1 60066.997343742 2023-05-02T23:56:10.499341+00:00 12985956.667567374185 237013991.832297146320 249999948.499864518642 1 60066.997356747 2023-05-02T23:56:11.622964+00:00 12985928.427743706852 237014020.072416037321 249999948.500159740448 1 60066.997367285 2023-05-02T23:56:12.533448+00:00 12985953.022505410016 237013995.477337390184 249999948.499842792749 1 60066.997380408 2023-05-02T23:56:13.667246+00:00 12985920.728921132162 237014027.771023571491 249999948.499944716692 1 60066.997390148 2023-05-02T23:56:14.508812+00:00 12985932.782182175666 237014015.717866092920 249999948.500048279762 1 60066.997402298 2023-05-02T23:56:15.558563+00:00 12985967.741678234190 237013980.758451581001 249999948.500129818916 1 60066.997414305 2023-05-02T23:56:16.595959+00:00 12985925.419557722285 237014023.080479353666 249999948.500037074089 1 60066.997425695 2023-05-02T23:56:17.580097+00:00 12985951.313008613884 237013997.186999946833 249999948.500008553267 1 60066.997437398 2023-05-02T23:56:18.591203+00:00 12985955.121434738860 237013993.378548830748 249999948.499983578920 1 60066.997448702 2023-05-02T23:56:19.567891+00:00 12985980.561813909560 237013967.938298434019 249999948.500112354755 1 60066.997460284 2023-05-02T23:56:20.568580+00:00 12985889.130436649546 237014059.369600385427 249999948.500037044287 1 60066.997471298 2023-05-02T23:56:21.520124+00:00 12986007.582470374182 237013940.917433917522 249999948.499904304743 1 60066.997483407 2023-05-02T23:56:22.566374+00:00 12985924.089130826294 237014024.411061108112 249999948.500191926956 1 60066.997494576 2023-05-02T23:56:23.531313+00:00 12985910.660775190219 237014037.839104413986 249999948.499879598618 1 60066.997505944 2023-05-02T23:56:24.513556+00:00 12985929.892265696079 237014018.607942879200 249999948.500208586454 1 60066.997518635 2023-05-02T23:56:25.610043+00:00 12985995.427313731983 237013953.072669029236 249999948.499982774258 1 60066.997529000 2023-05-02T23:56:26.505571+00:00 12985937.326019601896 237014011.173750698566 249999948.499770313501 1 60066.997541551 2023-05-02T23:56:27.590021+00:00 12985957.176667984575 237013991.323409080505 249999948.500077068806 1 60066.997553625 2023-05-02T23:56:28.633193+00:00 12985955.438912278041 237013993.061265438795 249999948.500177711248 1 60066.997565180 2023-05-02T23:56:29.631521+00:00 12985955.794647477567 237013992.705262213945 249999948.499909698963 1 60066.997576323 2023-05-02T23:56:30.594344+00:00 12985901.536035494879 237014046.963746130466 249999948.499781638384 1 60066.997587536 2023-05-02T23:56:31.563052+00:00 12985936.430612344295 237014012.069316327572 249999948.499928683043 1 60066.997598402 2023-05-02T23:56:32.501938+00:00 12985966.632442153990 237013981.867511272430 249999948.499953418970 1 60066.997610442 2023-05-02T23:56:33.542243+00:00 12985940.236187748611 237014008.263782769442 249999948.499970525503 1 60066.997622998 2023-05-02T23:56:34.627089+00:00 12985950.238670656458 237013998.261214494705 249999948.499885141850 1 60066.997634247 2023-05-02T23:56:35.598963+00:00 12985985.423664361238 237013963.076196521521 249999948.499860882759 1 60066.997645672 2023-05-02T23:56:36.586049+00:00 12985942.803245488554 237014005.696815907955 249999948.500061392784 1 60066.997656321 2023-05-02T23:56:37.506155+00:00 12985959.032239282504 237013989.467716753483 249999948.499956041574 1 60066.997668701 2023-05-02T23:56:38.575772+00:00 12985911.221928803250 237014037.277992904186 249999948.499921709299 1 60066.997679533 2023-05-02T23:56:39.511591+00:00 12985868.167927242815 237014080.332094520330 249999948.500021755695 1 60066.997691185 2023-05-02T23:56:40.518393+00:00 12985949.794628236443 237013998.705337584019 249999948.499965816736 1 60066.997703858 2023-05-02T23:56:41.613291+00:00 12985973.547819592059 237013974.952178478241 249999948.499998062849 1 60066.997714296 2023-05-02T23:56:42.515146+00:00 12985946.262373635545 237014002.237397491932 249999948.499771118164 1 60066.997725817 2023-05-02T23:56:43.510614+00:00 12985969.089038711041 237013979.410764038563 249999948.499802738428 1 60066.997736925 2023-05-02T23:56:44.470358+00:00 12985903.626459209248 237014044.873651534319 249999948.500110745430 1 60066.997749338 2023-05-02T23:56:45.542844+00:00 12985895.931460987777 237014052.568528443575 249999948.499989420176 1 60066.997760732 2023-05-02T23:56:46.527221+00:00 12985975.805266303942 237013972.694784492254 249999948.500050783157 1 60066.997772554 2023-05-02T23:56:47.548715+00:00 12985953.932580316439 237013994.567327708006 249999948.499908030033 1 60066.997783207 2023-05-02T23:56:48.469096+00:00 12985888.654161971062 237014059.845746159554 249999948.499908119440 1 60066.997794789 2023-05-02T23:56:49.469799+00:00 12985965.313389128074 237013983.186666488647 249999948.500055611134 1 60066.997806360 2023-05-02T23:56:50.469550+00:00 12985913.675674274564 237014034.824331641197 249999948.500005900860 1 60066.997818582 2023-05-02T23:56:51.525508+00:00 12985974.655661372468 237013973.844251453876 249999948.499912828207 1 60066.997830632 2023-05-02T23:56:52.566565+00:00 12985919.689311528578 237014028.810662508011 249999948.499974042177 1 60066.997841754 2023-05-02T23:56:53.527522+00:00 12985982.970971820876 237013965.528852581978 249999948.499824404716 1 60066.997853969 2023-05-02T23:56:54.582963+00:00 12985962.623148540035 237013985.876794755459 249999948.499943286180 1 60066.997865076 2023-05-02T23:56:55.542548+00:00 12985967.321792006493 237013981.178433924913 249999948.500225931406 1 60066.997875889 2023-05-02T23:56:56.476799+00:00 12985963.526225855574 237013984.973775774240 249999948.500001639128 1 60066.997887534 2023-05-02T23:56:57.482924+00:00 12985952.935710791498 237013995.564280003309 249999948.499990791082 1 60066.997899973 2023-05-02T23:56:58.557652+00:00 12985942.377208817750 237014006.122763633728 249999948.499972462654 1 60066.997911453 2023-05-02T23:56:59.549556+00:00 12985966.042119095102 237013982.457893908024 249999948.500012993813 1 60066.997922807 2023-05-02T23:57:00.530479+00:00 12985961.494076859206 237013987.005880534649 249999948.499957382679 1 60066.997933758 2023-05-02T23:57:01.476706+00:00 12985921.397646874189 237014027.102228462696 249999948.499875336885 1 60066.997946262 2023-05-02T23:57:02.557079+00:00 12985931.180008469149 237014017.319834113121 249999948.499842584133 1 60066.997958767 2023-05-02T23:57:03.637438+00:00 12985918.845433304086 237014029.654511004686 249999948.499944299459 1 60066.997969690 2023-05-02T23:57:04.581202+00:00 12985929.675571233034 237014018.824439555407 249999948.500010788441 1 60066.997980723 2023-05-02T23:57:05.534451+00:00 12985955.602440472692 237013992.897623896599 249999948.500064373016 1 60066.997992306 2023-05-02T23:57:06.535187+00:00 12985938.201132744551 237014010.298918694258 249999948.500051438808 1 60066.998003754 2023-05-02T23:57:07.524363+00:00 12985950.100190116093 237013998.399942904711 249999948.500133007765 1 60066.998014630 2023-05-02T23:57:08.463999+00:00 12985945.771957198158 237014002.727993696928 249999948.499950885773 1 60066.998027191 2023-05-02T23:57:09.549286+00:00 12985973.015803720802 237013975.484165787697 249999948.499969512224 1 60066.998038154 2023-05-02T23:57:10.496485+00:00 12985948.902418721467 237013999.597597748041 249999948.500016480684 1 60066.998050334 2023-05-02T23:57:11.548849+00:00 12985941.404056480154 237014007.095907628536 249999948.499964118004 1 60066.998062358 2023-05-02T23:57:12.587725+00:00 12985900.521308962256 237014047.978853762150 249999948.500162720680 1 60066.998073420 2023-05-02T23:57:13.543502+00:00 12985933.821833023801 237014014.678143024445 249999948.499976038933 1 60066.998085200 2023-05-02T23:57:14.561300+00:00 12985905.446571137756 237014043.053324788809 249999948.499895930290 1 60066.998096406 2023-05-02T23:57:15.529512+00:00 12985960.638172980398 237013987.861882627010 249999948.500055611134 1 60066.998107736 2023-05-02T23:57:16.508421+00:00 12985929.803876029328 237014018.696053087711 249999948.499929130077 1 60066.998119117 2023-05-02T23:57:17.491707+00:00 12985943.079500254244 237014005.420352697372 249999948.499852955341 1 60066.998131011 2023-05-02T23:57:18.519363+00:00 12985990.926150830463 237013957.573939204216 249999948.500090032816 1 60066.998142075 2023-05-02T23:57:19.475262+00:00 12985966.411854522303 237013982.088375866413 249999948.500230401754 1 60066.998154116 2023-05-02T23:57:20.515629+00:00 12985944.524670965970 237014003.975222945213 249999948.499893903732 1 60066.998165831 2023-05-02T23:57:21.527791+00:00 12985924.276027051732 237014024.223961025476 249999948.499988079071 1 60066.998176988 2023-05-02T23:57:22.491736+00:00 12985965.678347993642 237013982.821662336588 249999948.500010341406 1 60066.998188206 2023-05-02T23:57:23.460996+00:00 12985925.035836458206 237014023.464231848717 249999948.500068306923 1 60066.998199959 2023-05-02T23:57:24.476483+00:00 12985943.594473814592 237014004.905552417040 249999948.500026226044 1 60066.998212691 2023-05-02T23:57:25.576527+00:00 12985931.300004633144 237014017.200032085180 249999948.500036716461 1 60066.998222961 2023-05-02T23:57:26.463787+00:00 12985914.379321191460 237014034.120617926121 249999948.499939113855 1 60066.998235470 2023-05-02T23:57:27.544573+00:00 12985920.365932451561 237014028.134221166372 249999948.500153630972 1 60066.998246596 2023-05-02T23:57:28.505864+00:00 12986012.916181813926 237013935.583814263344 249999948.499996066093 1 60066.998258405 2023-05-02T23:57:29.526218+00:00 12985940.533594939858 237014007.966256946325 249999948.499851882458 1 60066.998271001 2023-05-02T23:57:30.614485+00:00 12985974.559394083917 237013973.940373539925 249999948.499767631292 1 60066.998281448 2023-05-02T23:57:31.517087+00:00 12985957.911375649273 237013990.588995337486 249999948.500370979309 1 60066.998292749 2023-05-02T23:57:32.493546+00:00 12985928.417825782672 237014020.082180798054 249999948.500006586313 1 60066.998304762 2023-05-02T23:57:33.531474+00:00 12985889.086766226217 237014059.413222044706 249999948.499988257885 1 60066.998316532 2023-05-02T23:57:34.548362+00:00 12986012.546052791178 237013935.954097926617 249999948.500150710344 1 60066.998328307 2023-05-02T23:57:35.565698+00:00 12985936.204182775691 237014012.295845508575 249999948.500028282404 1 60066.998339798 2023-05-02T23:57:36.558596+00:00 12985918.487897867337 237014030.012205272913 249999948.500103145838 1 60066.998350712 2023-05-02T23:57:37.501562+00:00 12985959.050206955522 237013989.450000047684 249999948.500207006931 1 60066.998361841 2023-05-02T23:57:38.463096+00:00 12985901.132969187573 237014047.367226094007 249999948.500195294619 1 60066.998373718 2023-05-02T23:57:39.489272+00:00 12985962.690376885235 237013985.809670269489 249999948.500047147274 1 60066.998385065 2023-05-02T23:57:40.469594+00:00 12985933.052936347201 237014015.447145611048 249999948.500081956387 1 60066.998397486 2023-05-02T23:57:41.542822+00:00 12985980.418005445972 237013968.081825643778 249999948.499831080437 1 60066.998409531 2023-05-02T23:57:42.583464+00:00 12985950.424970341846 237013998.074916392565 249999948.499886721373 1 60066.998420431 2023-05-02T23:57:43.525220+00:00 12985912.505800368264 237014035.994156211615 249999948.499956578016 1 60066.998432114 2023-05-02T23:57:44.534675+00:00 12985955.481805142015 237013993.018257141113 249999948.500062286854 1 60066.998443648 2023-05-02T23:57:45.531199+00:00 12985960.765146197751 237013987.734681457281 249999948.499827653170 1 60066.998455103 2023-05-02T23:57:46.520958+00:00 12985900.128415059298 237014048.371726661921 249999948.500141710043 1 60066.998466386 2023-05-02T23:57:47.495718+00:00 12985942.888040978462 237014005.611998826265 249999948.500039815903 1 60066.998478123 2023-05-02T23:57:48.509839+00:00 12985953.839654264972 237013994.660083383322 249999948.499737650156 1 60066.998489637 2023-05-02T23:57:49.504662+00:00 12985969.009639993310 237013979.490356683731 249999948.499996662140 1 60066.998501029 2023-05-02T23:57:50.488875+00:00 12985933.427676143125 237014015.072341501713 249999948.500017642975 1 60066.998512712 2023-05-02T23:57:51.498342+00:00 12985971.813556764275 237013976.686399519444 249999948.499956279993 1 60066.998524530 2023-05-02T23:57:52.519361+00:00 12985887.028260273859 237014061.471549004316 249999948.499809265137 1 60066.998535202 2023-05-02T23:57:53.441427+00:00 12985946.514449041337 237014001.985652685165 249999948.500101715326 1 60066.998546546 2023-05-02T23:57:54.421567+00:00 12985969.515901232138 237013978.983978152275 249999948.499879390001 1 60066.998560249 2023-05-02T23:57:55.605540+00:00 12985929.866179959849 237014018.633784025908 249999948.499963998795 1 60066.998571004 2023-05-02T23:57:56.534711+00:00 12985952.866537336260 237013995.633266150951 249999948.499803483486 1 60066.998582054 2023-05-02T23:57:57.489505+00:00 12985978.951343193650 237013969.548740744591 249999948.500083923340 1 60066.998594148 2023-05-02T23:57:58.534343+00:00 12985941.915675848722 237014006.584341019392 249999948.500016868114 1 60066.998605335 2023-05-02T23:57:59.500931+00:00 12985906.040167769417 237014042.459855943918 249999948.500023722649 1 60066.998617561 2023-05-02T23:58:00.557245+00:00 12985977.512939296663 237013970.986832857132 249999948.499772161245 1 60066.998628693 2023-05-02T23:58:01.519095+00:00 12985984.749319663271 237013963.750914514065 249999948.500234186649 1 60066.998641693 2023-05-02T23:58:02.642271+00:00 12985976.305808262900 237013972.194321215153 249999948.500129491091 1 60066.998653037 2023-05-02T23:58:03.622447+00:00 12985917.291266229004 237014031.208584100008 249999948.499850332737 1 60066.998664836 2023-05-02T23:58:04.641886+00:00 12985942.089166693389 237014006.411130011082 249999948.500296711922 1 60066.998674890 2023-05-02T23:58:05.510516+00:00 12985934.200445512310 237014014.299600124359 249999948.500045627356 1 60066.998687678 2023-05-02T23:58:06.615416+00:00 12985979.282567400485 237013969.217204093933 249999948.499771505594 1 60066.998698640 2023-05-02T23:58:07.562450+00:00 12985938.751522004604 237014009.748559325933 249999948.500081330538 1 60066.998709603 2023-05-02T23:58:08.509707+00:00 12985913.601847408339 237014034.898145526648 249999948.499992936850 1 60066.998720934 2023-05-02T23:58:09.488677+00:00 12985942.834223410115 237014005.665704876184 249999948.499928295612 1 60066.998733074 2023-05-02T23:58:10.537645+00:00 12985942.616661246866 237014005.883324563503 249999948.499985814095 1 60066.998744841 2023-05-02T23:58:11.554287+00:00 12985913.472823172808 237014035.027080476284 249999948.499903649092 1 60066.998756106 2023-05-02T23:58:12.527564+00:00 12985958.864286284894 237013989.635831296444 249999948.500117570162 1 60066.998767611 2023-05-02T23:58:13.521549+00:00 12985951.484031751752 237013997.015859067440 249999948.499890804291 1 60066.998779324 2023-05-02T23:58:14.533636+00:00 12985879.967364076525 237014068.532465040684 249999948.499829113483 1 60066.998791371 2023-05-02T23:58:15.574477+00:00 12985991.772619312629 237013956.727382123470 249999948.500001430511 1 60066.998802582 2023-05-02T23:58:16.543084+00:00 12985909.972498802468 237014038.527458816767 249999948.499957621098 1 60066.998814133 2023-05-02T23:58:17.541043+00:00 12985959.260045589879 237013989.239850968122 249999948.499896556139 1 60066.998825718 2023-05-02T23:58:18.542022+00:00 12985950.493986595422 237013998.005936354399 249999948.499922960997 1 60066.998837194 2023-05-02T23:58:19.533546+00:00 12985963.534998573363 237013984.964871317148 249999948.499869883060 1 60066.998848819 2023-05-02T23:58:20.537964+00:00 12985922.487725645304 237014026.012222111225 249999948.499947756529 1 60066.998859914 2023-05-02T23:58:21.496584+00:00 12985909.414578197524 237014039.085537374020 249999948.500115573406 1 60066.998871176 2023-05-02T23:58:22.469558+00:00 12985939.639465602115 237014008.860473275185 249999948.499938875437 1 60066.998882649 2023-05-02T23:58:23.460848+00:00 12985968.622338037938 237013979.877591490746 249999948.499929517508 1 60066.998894534 2023-05-02T23:58:24.487763+00:00 12985946.921181429178 237014001.579241514206 249999948.500422954559 1 60066.998906500 2023-05-02T23:58:25.521554+00:00 12985967.342291558161 237013981.157645195723 249999948.499936759472 1 60066.998918015 2023-05-02T23:58:26.516495+00:00 12985882.887119056657 237014065.612669646740 249999948.499788701534 1 60066.998929047 2023-05-02T23:58:27.469681+00:00 12985979.953120676801 237013968.546914100647 249999948.500034779310 1 60066.998941268 2023-05-02T23:58:28.525534+00:00 12985969.115959182382 237013979.383902907372 249999948.499862074852 1 60066.998952287 2023-05-02T23:58:29.477566+00:00 12985934.318489160389 237014014.181410670280 249999948.499899834394 1 60066.998964137 2023-05-02T23:58:30.501428+00:00 12985926.335230991244 237014022.164607226849 249999948.499838232994 1 60066.998975879 2023-05-02T23:58:31.515922+00:00 12985924.104743147269 237014024.395173072815 249999948.499916225672 1 60066.998987806 2023-05-02T23:58:32.546489+00:00 12985950.515729976818 237013997.984498292208 249999948.500228255987 1 60066.998998826 2023-05-02T23:58:33.498579+00:00 12985919.379196241498 237014029.120957970619 249999948.500154197216 1 60066.999010893 2023-05-02T23:58:34.541165+00:00 12985961.638995740563 237013986.860843986273 249999948.499839723110 1 60066.999022497 2023-05-02T23:58:35.543732+00:00 12985937.379862824455 237014011.120003581047 249999948.499866396189 1 60066.999033972 2023-05-02T23:58:36.535196+00:00 12985902.773846210912 237014045.726190626621 249999948.500036835670 1 60066.999045630 2023-05-02T23:58:37.542472+00:00 12985958.166345814243 237013990.333550155163 249999948.499895960093 1 60066.999056130 2023-05-02T23:58:38.449586+00:00 12985954.255930656567 237013994.243978828192 249999948.499909490347 1 60066.999068722 2023-05-02T23:58:39.537545+00:00 12985923.252093641087 237014025.248092800379 249999948.500186443329 1 60066.999079481 2023-05-02T23:58:40.467150+00:00 12985926.440473740920 237014022.059562921524 249999948.500036656857 1 60066.999091745 2023-05-02T23:58:41.526799+00:00 12985933.579606743529 237014014.920484304428 249999948.500091046095 1 60066.999103507 2023-05-02T23:58:42.542984+00:00 12985957.164996989071 237013991.335104733706 249999948.500101715326 1 60066.999114261 2023-05-02T23:58:43.472114+00:00 12985973.688038215041 237013974.811991840601 249999948.500030040741 1 60066.999125878 2023-05-02T23:58:44.475866+00:00 12985952.847883639857 237013995.652053356171 249999948.499936997890 1 60066.999139370 2023-05-02T23:58:45.641554+00:00 12985924.043339438736 237014024.456557035446 249999948.499896466732 1 60066.999149131 2023-05-02T23:58:46.484888+00:00 12985952.694646174088 237013995.805600225925 249999948.500246405602 1 60066.999160924 2023-05-02T23:58:47.503785+00:00 12985920.522478766739 237014027.977573931217 249999948.500052690506 1 60066.999172940 2023-05-02T23:58:48.541996+00:00 12985933.638390908018 237014014.861478626728 249999948.499869525433 1 60066.999184187 2023-05-02T23:58:49.513739+00:00 12985957.948405927047 237013990.551764786243 249999948.500170707703 1 60066.999196509 2023-05-02T23:58:50.578383+00:00 12985953.541821515188 237013994.958173722029 249999948.499995231628 1 60066.999208042 2023-05-02T23:58:51.574883+00:00 12985876.813376631588 237014071.686313301325 249999948.499689936638 1 60066.999219391 2023-05-02T23:58:52.555434+00:00 12985939.689623506740 237014008.810227006674 249999948.499850511551 1 60066.999230703 2023-05-02T23:58:53.532771+00:00 12985960.725350797176 237013987.774532198906 249999948.499882996082 1 60066.999241922 2023-05-02T23:58:54.502068+00:00 12985934.676713729277 237014013.823222458363 249999948.499936193228 1 60066.999253316 2023-05-02T23:58:55.486512+00:00 12985968.292099792510 237013980.208055078983 249999948.500154882669 1 60066.999264529 2023-05-02T23:58:56.455304+00:00 12985971.072485728189 237013977.427480876446 249999948.499966591597 1 60066.999276036 2023-05-02T23:58:57.449557+00:00 12985977.447013348341 237013971.053076386452 249999948.500089734793 1 60066.999288025 2023-05-02T23:58:58.485369+00:00 12985915.759511882439 237014032.740326583385 249999948.499838471413 1 60066.999299462 2023-05-02T23:58:59.473542+00:00 12985975.405593207106 237013973.094426631927 249999948.500019848347 1 60066.999311266 2023-05-02T23:59:00.493423+00:00 12985954.642438169569 237013993.857404947281 249999948.499843120575 1 60066.999323166 2023-05-02T23:59:01.521535+00:00 12985967.673575691879 237013980.826336205006 249999948.499911904335 1 60066.999335998 2023-05-02T23:59:02.630217+00:00 12985919.673018069938 237014028.826974689960 249999948.499992758036 1 60066.999347151 2023-05-02T23:59:03.593837+00:00 12985950.953040501103 237013997.546843886375 249999948.499884396791 1 60066.999357927 2023-05-02T23:59:04.524903+00:00 12985917.089272048324 237014031.410617887974 249999948.499889940023 1 60066.999369414 2023-05-02T23:59:05.517370+00:00 12985959.032768858597 237013989.466915458441 249999948.499684303999 1 60066.999381575 2023-05-02T23:59:06.568079+00:00 12985916.419971523806 237014032.080006986856 249999948.499978512526 1 60066.999392659 2023-05-02T23:59:07.525762+00:00 12985957.245522199199 237013991.254391759634 249999948.499913960695 1 60066.999403039 2023-05-02T23:59:08.422597+00:00 12985962.921899462119 237013985.578145503998 249999948.500044971704 1 60066.999415816 2023-05-02T23:59:09.526491+00:00 12985919.566731620580 237014028.933359086514 249999948.500090718269 1 60066.999427240 2023-05-02T23:59:10.513555+00:00 12985931.912399703637 237014016.587569415569 249999948.499969124794 1 60066.999439037 2023-05-02T23:59:11.532783+00:00 12985910.480354825035 237014038.019607126713 249999948.499961942434 1 60066.999449880 2023-05-02T23:59:12.469647+00:00 12985972.967394722626 237013975.532737046480 249999948.500131756067 1 60066.999461778 2023-05-02T23:59:13.497566+00:00 12985913.168358089402 237014035.331443518400 249999948.499801605940 1 60066.999473571 2023-05-02T23:59:14.516498+00:00 12985947.020595762879 237014001.479561835527 249999948.500157594681 1 60066.999485186 2023-05-02T23:59:15.520069+00:00 12985992.238812990487 237013956.261094629765 249999948.499907612801 1 60066.999496893 2023-05-02T23:59:16.531612+00:00 12985958.535147286952 237013989.964788794518 249999948.499936074018 1 60066.999508018 2023-05-02T23:59:17.492758+00:00 12985930.901044549420 237014017.598947525024 249999948.499992072582 1 60066.999520038 2023-05-02T23:59:18.531296+00:00 12985947.998597668484 237014000.501330792904 249999948.499928474426 1 60066.999531115 2023-05-02T23:59:19.488378+00:00 12985982.731480620801 237013965.768374741077 249999948.499855369329 1 60066.999543444 2023-05-02T23:59:20.553545+00:00 12985881.990932157263 237014066.509080201387 249999948.500012367964 1 60066.999554757 2023-05-02T23:59:21.530959+00:00 12985960.927565775812 237013987.572393923998 249999948.499959707260 1 60066.999566031 2023-05-02T23:59:22.505039+00:00 12985938.059036767110 237014010.440780133009 249999948.499816894531 1 60066.999578073 2023-05-02T23:59:23.545529+00:00 12985977.442119866610 237013971.058020293713 249999948.500140160322 1 60066.999588873 2023-05-02T23:59:24.478624+00:00 12985933.678786750883 237014014.821013122797 249999948.499799877405 1 60066.999600816 2023-05-02T23:59:25.510449+00:00 12985960.581473404542 237013987.918517768383 249999948.499991178513 1 60066.999612684 2023-05-02T23:59:26.535915+00:00 12985895.024037262425 237014053.476016849279 249999948.500054121017 1 60066.999624093 2023-05-02T23:59:27.521588+00:00 12985985.871161306277 237013962.628909051418 249999948.500070363283 1 60066.999635249 2023-05-02T23:59:28.485557+00:00 12985944.574125569314 237014003.925907909870 249999948.500033468008 1 60066.999646278 2023-05-02T23:59:29.438410+00:00 12985961.966426208615 237013986.533744186163 249999948.500170409679 1 60066.999658724 2023-05-02T23:59:30.513727+00:00 12985941.256900656968 237014007.242955863476 249999948.499856531620 1 60066.999669566 2023-05-02T23:59:31.450493+00:00 12985929.974200632423 237014018.525838762522 249999948.500039398670 1 60066.999681707 2023-05-02T23:59:32.499492+00:00 12985936.772064575925 237014011.727712035179 249999948.499776601791 1 60066.999693346 2023-05-02T23:59:33.505070+00:00 12985990.357004666701 237013958.142937153578 249999948.499941825867 1 60066.999704474 2023-05-02T23:59:34.466503+00:00 12985899.623934909701 237014048.876053482294 249999948.499988377094 1 60066.999716226 2023-05-02T23:59:35.481962+00:00 12985975.713113751262 237013972.786897599697 249999948.500011354685 1 60066.999727796 2023-05-02T23:59:36.481538+00:00 12985953.927070913836 237013994.572719961405 249999948.499790877104 1 60066.999740113 2023-05-02T23:59:37.545754+00:00 12985972.837036602199 237013975.663004994392 249999948.500041604042 1 60066.999750805 2023-05-02T23:59:38.469544+00:00 12985901.844650795683 237014046.655343204737 249999948.499994009733 1 60066.999762275 2023-05-02T23:59:39.460580+00:00 12985951.121642492712 237013997.378135144711 249999948.499777644873 1 60066.999774470 2023-05-02T23:59:40.514184+00:00 12985922.442564940080 237014026.057442069054 249999948.500007003546 1 60066.999785701 2023-05-02T23:59:41.484586+00:00 12985994.246537173167 237013954.253539800644 249999948.500076979399 1 60066.999797640 2023-05-02T23:59:42.516103+00:00 12985939.293611686677 237014009.206384390593 249999948.499996066093 1 60066.999808768 2023-05-02T23:59:43.477540+00:00 12985925.319941177964 237014023.179991483688 249999948.499932646751 1 60066.999820414 2023-05-02T23:59:44.483791+00:00 12985977.446438929066 237013971.053535640240 249999948.499974578619 1 60066.999833692 2023-05-02T23:59:45.630962+00:00 12985972.216443223879 237013976.283279478550 249999948.499722689390 1 60066.999843742 2023-05-02T23:59:46.499304+00:00 12985965.350773576647 237013983.149242848158 249999948.500016421080 1 60066.999855556 2023-05-02T23:59:47.520011+00:00 12985894.627050451934 237014053.872951716185 249999948.500002175570 1 60066.999866629 2023-05-02T23:59:48.476794+00:00 12985918.310797037557 237014030.189086198807 249999948.499883234501 1 60066.999879324 2023-05-02T23:59:49.573559+00:00 12985924.740011718124 237014023.760066628456 249999948.500078350306 1 60066.999890141 2023-05-02T23:59:50.508215+00:00 12985973.222754158080 237013975.277413159609 249999948.500167310238 1 60066.999902390 2023-05-02T23:59:51.566513+00:00 12985918.643912555650 237014029.856197059155 249999948.500109612942 1 60066.999913225 2023-05-02T23:59:52.502641+00:00 12985927.410852365196 237014021.088895142078 249999948.499747514725 1 60066.999924873 2023-05-02T23:59:53.509004+00:00 12985964.215392380953 237013984.284672617912 249999948.500064998865 1 60066.999936732 2023-05-02T23:59:54.533704+00:00 12985929.843519473448 237014018.656457871199 249999948.499977350235 1 60066.999948590 2023-05-02T23:59:55.558127+00:00 12985989.765978131443 237013958.733871310949 249999948.499849438667 1 60066.999959492 2023-05-02T23:59:56.500130+00:00 12985915.943390104920 237014032.556618690491 249999948.500008791685 1 60066.999970967 2023-05-02T23:59:57.491525+00:00 12985896.013454576954 237014052.486526966095 249999948.499981552362 1 60066.999983136 2023-05-02T23:59:58.542909+00:00 12985991.768008524552 237013956.731950283051 249999948.499958813190 1 60066.999994394 2023-05-02T23:59:59.515625+00:00 12985939.953531401232 237014008.546262681484 249999948.499794095755 1 # End of file 60066_comb.txt